Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-21 00:00:00.000 356    13999.47  127.06   54910.74  88888.00
2020-12-21 00:00:01.000 356    13997.44  125.25   54911.94  88888.00
2020-12-21 00:00:02.000 356    13999.99  127.57   54910.49  88888.00
2020-12-21 00:00:03.000 356    13996.18  123.75   54914.17  88888.00
2020-12-21 00:00:04.000 356    13996.63  123.96   54914.05  88888.00
2020-12-21 00:00:05.000 356    13996.62  124.07   54913.89  88888.00
2020-12-21 00:00:06.000 356    13996.40  123.95   54914.06  88888.00
2020-12-21 00:00:07.000 356    13996.22  123.87   54914.10  88888.00
2020-12-21 00:00:08.000 356    13999.53  127.18   54910.77  88888.00
2020-12-21 00:00:09.000 356    13996.41  123.85   54914.07  88888.00
2020-12-21 00:00:10.000 356    13997.04  124.41   54913.75  88888.00
2020-12-21 00:00:11.000 356    13997.07  124.38   54913.73  88888.00
2020-12-21 00:00:12.000 356    13999.63  127.35   54910.65  88888.00
2020-12-21 00:00:13.000 356    13996.44  123.92   54914.12  88888.00
2020-12-21 00:00:14.000 356    13996.49  124.04   54913.81  88888.00
2020-12-21 00:00:15.000 356    13996.44  123.94   54914.02  88888.00
2020-12-21 00:00:16.000 356    13996.58  123.98   54914.12  88888.00
2020-12-21 00:00:17.000 356    13996.76  124.09   54913.94  88888.00
2020-12-21 00:00:18.000 356    13996.76  124.04   54914.09  88888.00
2020-12-21 00:00:19.000 356    13996.68  124.22   54914.03  88888.00
2020-12-21 00:00:20.000 356    13996.65  124.06   54914.16  88888.00
2020-12-21 00:00:21.000 356    13996.55  124.06   54914.17  88888.00
2020-12-21 00:00:22.000 356    14000.41  127.74   54910.73  88888.00
2020-12-21 00:00:23.000 356    13997.22  124.41   54914.11  88888.00
2020-12-21 00:00:24.000 356    13996.95  124.25   54914.07  88888.00
2020-12-21 00:00:25.000 356    13996.79  124.32   54914.21  88888.00
2020-12-21 00:00:26.000 356    13996.76  124.49   54914.02  88888.00
2020-12-21 00:00:27.000 356    13996.75  124.38   54914.21  88888.00
2020-12-21 00:00:28.000 356    14000.03  127.87   54910.79  88888.00
2020-12-21 00:00:29.000 356    13997.35  124.84   54913.82  88888.00
2020-12-21 00:00:30.000 356    13996.93  124.61   54913.90  88888.00
2020-12-21 00:00:31.000 356    13996.78  124.44   54914.19  88888.00
2020-12-21 00:00:32.000 356    13997.38  125.11   54913.54  88888.00
2020-12-21 00:00:33.000 356    13996.77  124.56   54913.99  88888.00
2020-12-21 00:00:34.000 356    13996.79  124.72   54913.97  88888.00
2020-12-21 00:00:35.000 356    13997.34  124.85   54913.87  88888.00
2020-12-21 00:00:36.000 356    13997.51  125.01   54913.80  88888.00
2020-12-21 00:00:37.000 356    13996.85  124.68   54914.02  88888.00
2020-12-21 00:00:38.000 356    13996.95  124.53   54913.96  88888.00
2020-12-21 00:00:39.000 356    13996.84  124.54   54914.02  88888.00
2020-12-21 00:00:40.000 356    13999.90  127.86   54910.79  88888.00
2020-12-21 00:00:41.000 356    13996.70  124.44   54914.13  88888.00
2020-12-21 00:00:42.000 356    13997.05  124.65   54914.03  88888.00
2020-12-21 00:00:43.000 356    13996.78  124.79   54913.32  88888.00
2020-12-21 00:00:44.000 356    13999.07  126.42   54912.22  88888.00
2020-12-21 00:00:45.000 356    13996.83  124.53   54914.00  88888.00
2020-12-21 00:00:46.000 356    14000.06  127.84   54910.50  88888.00
2020-12-21 00:00:47.000 356    13997.22  124.67   54914.17  88888.00
2020-12-21 00:00:48.000 356    13996.95  124.51   54914.25  88888.00
2020-12-21 00:00:49.000 356    13997.24  124.83   54913.97  88888.00
2020-12-21 00:00:50.000 356    13996.87  124.53   54914.20  88888.00
2020-12-21 00:00:51.000 356    13996.72  124.50   54914.21  88888.00
2020-12-21 00:00:52.000 356    13996.85  124.66   54914.13  88888.00
2020-12-21 00:00:53.000 356    13996.77  124.56   54914.19  88888.00
2020-12-21 00:00:54.000 356    13997.40  124.88   54914.23  88888.00
2020-12-21 00:00:55.000 356    13997.33  124.87   54913.70  88888.00
2020-12-21 00:00:56.000 356    13996.96  124.83   54914.06  88888.00
2020-12-21 00:00:57.000 356    13996.77  124.65   54914.03  88888.00
2020-12-21 00:00:58.000 356    13997.03  124.78   54914.12  88888.00
2020-12-21 00:00:59.000 356    13996.89  124.83   54913.95  88888.00
2020-12-21 00:01:00.000 356    13997.75  125.19   54913.83  88888.00
2020-12-21 00:01:01.000 356    13997.51  125.06   54914.21  88888.00
2020-12-21 00:01:02.000 356    13996.99  124.82   54914.25  88888.00
2020-12-21 00:01:03.000 356    13996.92  124.77   54914.32  88888.00
2020-12-21 00:01:04.000 356    13997.30  124.99   54913.99  88888.00
2020-12-21 00:01:05.000 356    13997.48  125.15   54913.75  88888.00
2020-12-21 00:01:06.000 356    13997.17  124.99   54914.18  88888.00
2020-12-21 00:01:07.000 356    13997.19  124.98   54914.28  88888.00
2020-12-21 00:01:08.000 356    13997.23  124.99   54914.16  88888.00
2020-12-21 00:01:09.000 356    13997.14  124.90   54914.65  88888.00
2020-12-21 00:01:10.000 356    13997.37  125.37   54913.81  88888.00
2020-12-21 00:01:11.000 356    13996.93  124.96   54914.39  88888.00
2020-12-21 00:01:12.000 356    13997.58  125.23   54914.08  88888.00
2020-12-21 00:01:13.000 356    13997.41  125.17   54914.20  88888.00
2020-12-21 00:01:14.000 356    13997.37  125.12   54914.28  88888.00
2020-12-21 00:01:15.000 356    13997.22  125.19   54914.15  88888.00
2020-12-21 00:01:16.000 356    13997.11  125.05   54914.21  88888.00
2020-12-21 00:01:17.000 356    14000.27  128.35   54910.91  88888.00
2020-12-21 00:01:18.000 356    13997.04  124.96   54914.26  88888.00
2020-12-21 00:01:19.000 356    13997.80  125.20   54914.04  88888.00
2020-12-21 00:01:20.000 356    13997.65  125.03   54914.06  88888.00
2020-12-21 00:01:21.000 356    13997.11  125.13   54914.25  88888.00
2020-12-21 00:01:22.000 356    13997.11  124.77   54914.32  88888.00
2020-12-21 00:01:23.000 356    13997.84  125.22   54914.13  88888.00
2020-12-21 00:01:24.000 356    13997.25  124.90   54914.31  88888.00
2020-12-21 00:01:25.000 356    13997.61  124.92   54914.43  88888.00
2020-12-21 00:01:26.000 356    13997.71  125.08   54914.32  88888.00
2020-12-21 00:01:27.000 356    14001.37  128.98   54910.19  88888.00
2020-12-21 00:01:28.000 356    13997.87  124.80   54914.48  88888.00
2020-12-21 00:01:29.000 356    13997.25  124.71   54914.47  88888.00
2020-12-21 00:01:30.000 356    13997.04  124.40   54914.86  88888.00
2020-12-21 00:01:31.000 356    13997.17  124.83   54914.31  88888.00
2020-12-21 00:01:32.000 356    13997.78  124.96   54914.35  88888.00
2020-12-21 00:01:33.000 356    14000.55  128.04   54911.09  88888.00
2020-12-21 00:01:34.000 356    13997.57  124.86   54914.27  88888.00
2020-12-21 00:01:35.000 356    13997.75  125.12   54914.21  88888.00
2020-12-21 00:01:36.000 356    13997.53  124.93   54914.46  88888.00
2020-12-21 00:01:37.000 356    13998.21  125.26   54914.34  88888.00
2020-12-21 00:01:38.000 356    13997.73  124.92   54914.48  88888.00
2020-12-21 00:01:39.000 356    13998.03  125.16   54914.24  88888.00
2020-12-21 00:01:40.000 356    13997.49  125.14   54914.44  88888.00
2020-12-21 00:01:41.000 356    13997.78  125.45   54914.30  88888.00
2020-12-21 00:01:42.000 356    13997.82  125.29   54914.31  88888.00
2020-12-21 00:01:43.000 356    13997.60  125.20   54914.63  88888.00
2020-12-21 00:01:44.000 356    13998.46  125.44   54914.38  88888.00
2020-12-21 00:01:45.000 356    13997.98  125.19   54914.38  88888.00
2020-12-21 00:01:46.000 356    13997.72  125.15   54914.46  88888.00
2020-12-21 00:01:47.000 356    13997.66  125.43   54914.39  88888.00
2020-12-21 00:01:48.000 356    13997.64  125.23   54914.57  88888.00
2020-12-21 00:01:49.000 356    13997.88  125.21   54914.53  88888.00
2020-12-21 00:01:50.000 356    13998.18  125.40   54914.56  88888.00
2020-12-21 00:01:51.000 356    13998.58  126.30   54913.49  88888.00
2020-12-21 00:01:52.000 356    13997.63  125.12   54914.58  88888.00
2020-12-21 00:01:53.000 356    13997.73  125.17   54914.57  88888.00
2020-12-21 00:01:54.000 356    13997.63  125.23   54914.66  88888.00
2020-12-21 00:01:55.000 356    13997.83  125.34   54914.50  88888.00
2020-12-21 00:01:56.000 356    13997.81  125.23   54914.35  88888.00
2020-12-21 00:01:57.000 356    13998.15  125.39   54914.54  88888.00
2020-12-21 00:01:58.000 356    14001.31  128.72   54911.12  88888.00
2020-12-21 00:01:59.000 356    13997.87  125.47   54914.40  88888.00
2020-12-21 00:02:00.000 356    13997.81  125.33   54914.58  88888.00
2020-12-21 00:02:01.000 356    13997.95  125.37   54914.49  88888.00
2020-12-21 00:02:02.000 356    13998.37  125.59   54914.40  88888.00
2020-12-21 00:02:03.000 356    13998.16  125.52   54914.49  88888.00
2020-12-21 00:02:04.000 356    14001.15  128.69   54911.39  88888.00
2020-12-21 00:02:05.000 356    13998.00  125.48   54914.63  88888.00
2020-12-21 00:02:06.000 356    13997.86  125.45   54914.56  88888.00
2020-12-21 00:02:07.000 356    13997.94  125.48   54914.72  88888.00
2020-12-21 00:02:08.000 356    13997.99  125.56   54914.45  88888.00
2020-12-21 00:02:09.000 356    13998.42  125.56   54914.47  88888.00
2020-12-21 00:02:10.000 356    13998.21  125.59   54914.63  88888.00
2020-12-21 00:02:11.000 356    13998.01  125.26   54914.59  88888.00
2020-12-21 00:02:12.000 356    13998.51  126.00   54914.14  88888.00
2020-12-21 00:02:13.000 356    14001.73  129.48   54910.89  88888.00
2020-12-21 00:02:14.000 356    13997.89  125.25   54914.80  88888.00
2020-12-21 00:02:15.000 356    13998.34  125.46   54914.63  88888.00
2020-12-21 00:02:16.000 356    13998.14  125.66   54914.65  88888.00
2020-12-21 00:02:17.000 356    13998.06  125.67   54914.51  88888.00
2020-12-21 00:02:18.000 356    13998.11  125.62   54914.62  88888.00
2020-12-21 00:02:19.000 356    14001.13  128.71   54911.27  88888.00
2020-12-21 00:02:20.000 356    13997.69  125.26   54914.85  88888.00
2020-12-21 00:02:21.000 356    13997.88  125.41   54914.63  88888.00
2020-12-21 00:02:22.000 356    13998.54  125.70   54914.59  88888.00
2020-12-21 00:02:23.000 356    13997.93  125.30   54914.80  88888.00
2020-12-21 00:02:24.000 356    13997.94  125.30   54914.82  88888.00
2020-12-21 00:02:25.000 356    13997.80  125.22   54914.88  88888.00
2020-12-21 00:02:26.000 356    13997.75  125.23   54914.86  88888.00
2020-12-21 00:02:27.000 356    13998.19  125.81   54914.52  88888.00
2020-12-21 00:02:28.000 356    13998.21  125.29   54914.84  88888.00
2020-12-21 00:02:29.000 356    13998.01  125.23   54915.03  88888.00
2020-12-21 00:02:30.000 356    13997.76  125.18   54914.77  88888.00
2020-12-21 00:02:31.000 356    13997.76  125.23   54914.60  88888.00
2020-12-21 00:02:32.000 356    13997.91  124.94   54914.84  88888.00
2020-12-21 00:02:33.000 356    13997.74  124.90   54915.00  88888.00
2020-12-21 00:02:34.000 356    13998.29  125.17   54914.94  88888.00
2020-12-21 00:02:35.000 356    13997.97  125.07   54914.98  88888.00
2020-12-21 00:02:36.000 356    13997.92  125.15   54914.89  88888.00
2020-12-21 00:02:37.000 356    13997.89  125.17   54914.97  88888.00
2020-12-21 00:02:38.000 356    13997.90  124.96   54914.81  88888.00
2020-12-21 00:02:39.000 356    13998.11  125.22   54914.82  88888.00
2020-12-21 00:02:40.000 356    13998.47  125.35   54914.75  88888.00
2020-12-21 00:02:41.000 356    13998.22  125.23   54914.73  88888.00
2020-12-21 00:02:42.000 356    13998.16  125.13   54915.05  88888.00
2020-12-21 00:02:43.000 356    13997.98  125.01   54914.86  88888.00
2020-12-21 00:02:44.000 356    14001.32  128.48   54911.38  88888.00
2020-12-21 00:02:45.000 356    13997.89  125.05   54914.91  88888.00
2020-12-21 00:02:46.000 356    13998.00  125.17   54914.78  88888.00
2020-12-21 00:02:47.000 356    13998.50  125.38   54914.69  88888.00
2020-12-21 00:02:48.000 356    13998.08  125.08   54914.93  88888.00
2020-12-21 00:02:49.000 356    14001.42  128.47   54911.42  88888.00
2020-12-21 00:02:50.000 356    13997.82  124.91   54915.01  88888.00
2020-12-21 00:02:51.000 356    13998.07  125.01   54915.00  88888.00
2020-12-21 00:02:52.000 356    13997.99  125.01   54914.96  88888.00
2020-12-21 00:02:53.000 356    13998.71  125.60   54914.52  88888.00
2020-12-21 00:02:54.000 356    13998.29  125.02   54914.92  88888.00
2020-12-21 00:02:55.000 356    13998.15  125.03   54914.94  88888.00
2020-12-21 00:02:56.000 356    13998.68  125.45   54914.51  88888.00
2020-12-21 00:02:57.000 356    13998.64  125.33   54914.49  88888.00
2020-12-21 00:02:58.000 356    13999.14  125.69   54914.42  88888.00
2020-12-21 00:02:59.000 356    14002.49  129.00   54911.02  88888.00
2020-12-21 00:03:00.000 356    13998.89  125.48   54914.38  88888.00
2020-12-21 00:03:01.000 356    13998.72  125.52   54914.37  88888.00
2020-12-21 00:03:02.000 356    13999.00  125.74   54914.48  88888.00
2020-12-21 00:03:03.000 356    13998.79  125.47   54914.40  88888.00
2020-12-21 00:03:04.000 356    14002.08  129.00   54910.99  88888.00
2020-12-21 00:03:05.000 356    13999.23  125.67   54914.30  88888.00
2020-12-21 00:03:06.000 356    13999.14  125.69   54914.31  88888.00
2020-12-21 00:03:07.000 356    13998.59  125.25   54914.64  88888.00
2020-12-21 00:03:08.000 356    13998.66  125.31   54914.58  88888.00
2020-12-21 00:03:09.000 356    13998.57  125.16   54914.68  88888.00
2020-12-21 00:03:10.000 356    13998.56  125.34   54914.60  88888.00
2020-12-21 00:03:11.000 356    13998.63  125.19   54914.74  88888.00
2020-12-21 00:03:12.000 356    13999.15  125.53   54914.52  88888.00
2020-12-21 00:03:13.000 356    13998.79  125.52   54914.57  88888.00
2020-12-21 00:03:14.000 356    13998.80  125.26   54914.74  88888.00
2020-12-21 00:03:15.000 356    13998.67  125.29   54914.70  88888.00
2020-12-21 00:03:16.000 356    13998.51  125.03   54914.77  88888.00
2020-12-21 00:03:17.000 356    13998.53  125.23   54914.74  88888.00
2020-12-21 00:03:18.000 356    13998.96  125.32   54914.53  88888.00
2020-12-21 00:03:19.000 356    13998.47  125.15   54914.61  88888.00
2020-12-21 00:03:20.000 356    13998.70  125.25   54914.58  88888.00
2020-12-21 00:03:21.000 356    13998.63  125.23   54914.46  88888.00
2020-12-21 00:03:22.000 356    13998.62  125.18   54914.62  88888.00
2020-12-21 00:03:23.000 356    13999.26  125.48   54914.47  88888.00
2020-12-21 00:03:24.000 356    13998.70  124.82   54915.26  88888.00
2020-12-21 00:03:25.000 356    13998.39  124.66   54914.95  88888.00
2020-12-21 00:03:26.000 356    13998.07  124.47   54915.23  88888.00
2020-12-21 00:03:27.000 356    13998.06  124.33   54915.27  88888.00
2020-12-21 00:03:28.000 356    13998.55  124.92   54915.01  88888.00
2020-12-21 00:03:29.000 356    13998.31  124.43   54915.20  88888.00
2020-12-21 00:03:30.000 356    14001.98  128.12   54911.60  88888.00
2020-12-21 00:03:31.000 356    13998.32  124.36   54915.16  88888.00
2020-12-21 00:03:32.000 356    13998.51  124.62   54915.15  88888.00
2020-12-21 00:03:33.000 356    13998.32  124.59   54915.19  88888.00
2020-12-21 00:03:34.000 356    13998.27  124.45   54915.19  88888.00
2020-12-21 00:03:35.000 356    14001.57  127.76   54911.86  88888.00
2020-12-21 00:03:36.000 356    13998.26  124.32   54915.27  88888.00
2020-12-21 00:03:37.000 356    13998.87  124.67   54915.12  88888.00
2020-12-21 00:03:38.000 356    13998.38  124.44   54915.13  88888.00
2020-12-21 00:03:39.000 356    13998.28  124.46   54915.27  88888.00
2020-12-21 00:03:40.000 356    13998.24  124.37   54915.27  88888.00
2020-12-21 00:03:41.000 356    13998.32  124.43   54915.23  88888.00
2020-12-21 00:03:42.000 356    14002.39  128.58   54910.63  88888.00
2020-12-21 00:03:43.000 356    14001.56  127.30   54912.71  88888.00
2020-12-21 00:03:44.000 356    13998.44  124.41   54915.18  88888.00
2020-12-21 00:03:45.000 356    13998.45  124.46   54915.26  88888.00
2020-12-21 00:03:46.000 356    13998.44  124.56   54915.09  88888.00
2020-12-21 00:03:47.000 356    13998.46  124.48   54915.22  88888.00
2020-12-21 00:03:48.000 356    14002.05  127.81   54911.96  88888.00
2020-12-21 00:03:49.000 356    13998.93  124.65   54915.09  88888.00
2020-12-21 00:03:50.000 356    13998.48  124.40   54915.23  88888.00
2020-12-21 00:03:51.000 356    13998.32  124.22   54915.38  88888.00
2020-12-21 00:03:52.000 356    13998.29  124.12   54915.30  88888.00
2020-12-21 00:03:53.000 356    13998.37  124.40   54915.15  88888.00
2020-12-21 00:03:54.000 356    13998.17  124.19   54915.18  88888.00
2020-12-21 00:03:55.000 356    13999.03  124.45   54915.06  88888.00
2020-12-21 00:03:56.000 356    13998.40  124.27   54915.19  88888.00
2020-12-21 00:03:57.000 356    13998.42  124.35   54915.03  88888.00
2020-12-21 00:03:58.000 356    13998.46  124.29   54915.27  88888.00
2020-12-21 00:03:59.000 356    13998.35  124.34   54915.18  88888.00
2020-12-21 00:04:00.000 356    13998.23  124.03   54915.39  88888.00
2020-12-21 00:04:01.000 356    13999.17  124.78   54914.38  88888.00
2020-12-21 00:04:02.000 356    13998.96  124.27   54915.36  88888.00
2020-12-21 00:04:03.000 356    13998.48  124.27   54915.29  88888.00
2020-12-21 00:04:04.000 356    13998.41  124.35   54915.22  88888.00
2020-12-21 00:04:05.000 356    13998.50  124.19   54915.24  88888.00
2020-12-21 00:04:06.000 356    13998.38  124.18   54915.27  88888.00
2020-12-21 00:04:07.000 356    13998.59  124.40   54914.98  88888.00
2020-12-21 00:04:08.000 356    13998.58  124.17   54915.29  88888.00
2020-12-21 00:04:09.000 356    13998.46  124.26   54915.14  88888.00
2020-12-21 00:04:10.000 356    13998.41  124.14   54915.20  88888.00
2020-12-21 00:04:11.000 356    13998.58  124.43   54915.23  88888.00
2020-12-21 00:04:12.000 356    13998.77  124.27   54915.26  88888.00
2020-12-21 00:04:13.000 356    14002.32  127.98   54911.78  88888.00
2020-12-21 00:04:14.000 356    13998.95  124.49   54915.17  88888.00
2020-12-21 00:04:15.000 356    13998.76  124.33   54914.99  88888.00
2020-12-21 00:04:16.000 356    13998.55  124.36   54915.22  88888.00
2020-12-21 00:04:17.000 356    13998.46  124.11   54915.16  88888.00
2020-12-21 00:04:18.000 356    14001.67  127.39   54912.04  88888.00
2020-12-21 00:04:19.000 356    13998.36  124.31   54915.21  88888.00
2020-12-21 00:04:20.000 356    13999.05  124.23   54915.16  88888.00
2020-12-21 00:04:21.000 356    13998.50  124.02   54915.32  88888.00
2020-12-21 00:04:22.000 356    13999.40  125.09   54914.45  88888.00
2020-12-21 00:04:23.000 356    13998.29  123.95   54915.27  88888.00
2020-12-21 00:04:24.000 356    13998.29  124.13   54915.26  88888.00
2020-12-21 00:04:25.000 356    13998.36  124.20   54915.24  88888.00
2020-12-21 00:04:26.000 356    13998.93  124.48   54914.99  88888.00
2020-12-21 00:04:27.000 356    13998.96  124.42   54915.09  88888.00
2020-12-21 00:04:28.000 356    14001.01  127.23   54911.49  88888.00
2020-12-21 00:04:29.000 356    14001.65  127.67   54911.84  88888.00
2020-12-21 00:04:30.000 356    13998.26  124.26   54915.15  88888.00
2020-12-21 00:04:31.000 356    13998.18  124.17   54915.15  88888.00
2020-12-21 00:04:32.000 356    13998.26  124.20   54915.04  88888.00
2020-12-21 00:04:33.000 356    13998.64  124.21   54915.12  88888.00
2020-12-21 00:04:34.000 356    14001.58  127.50   54911.84  88888.00
2020-12-21 00:04:35.000 356    13998.38  124.17   54915.27  88888.00
2020-12-21 00:04:36.000 356    13998.36  124.32   54915.10  88888.00
2020-12-21 00:04:37.000 356    13998.30  124.12   54915.25  88888.00
2020-12-21 00:04:38.000 356    13998.43  124.60   54915.00  88888.00
2020-12-21 00:04:39.000 356    13998.81  124.38   54915.12  88888.00
2020-12-21 00:04:40.000 356    13998.78  124.56   54914.84  88888.00
2020-12-21 00:04:41.000 356    13998.43  124.35   54914.97  88888.00
2020-12-21 00:04:42.000 356    13998.37  124.29   54915.12  88888.00
2020-12-21 00:04:43.000 356    13998.96  125.05   54914.63  88888.00
2020-12-21 00:04:44.000 356    13998.46  124.27   54915.12  88888.00
2020-12-21 00:04:45.000 356    13998.97  124.51   54914.91  88888.00
2020-12-21 00:04:46.000 356    13998.79  124.62   54914.85  88888.00
2020-12-21 00:04:47.000 356    13998.59  124.57   54914.87  88888.00
2020-12-21 00:04:48.000 356    13998.88  124.62   54914.90  88888.00
2020-12-21 00:04:49.000 356    14001.89  127.74   54911.51  88888.00
2020-12-21 00:04:50.000 356    13998.46  124.31   54915.14  88888.00
2020-12-21 00:04:51.000 356    13998.98  124.46   54915.10  88888.00
2020-12-21 00:04:52.000 356    13998.93  124.57   54915.05  88888.00
2020-12-21 00:04:53.000 356    13998.65  124.45   54915.01  88888.00
2020-12-21 00:04:54.000 356    13998.58  124.50   54915.00  88888.00
2020-12-21 00:04:55.000 356    13998.31  124.21   54915.06  88888.00
2020-12-21 00:04:56.000 356    13998.36  124.26   54915.05  88888.00
2020-12-21 00:04:57.000 356    13998.39  124.29   54915.16  88888.00
2020-12-21 00:04:58.000 356    13999.15  124.54   54914.71  88888.00
2020-12-21 00:04:59.000 356    14001.81  127.66   54911.60  88888.00
2020-12-21 00:05:00.000 356    13998.42  124.46   54915.08  88888.00
2020-12-21 00:05:01.000 356    13998.39  124.11   54915.03  88888.00
2020-12-21 00:05:02.000 356    13998.24  124.11   54915.01  88888.00
2020-12-21 00:05:03.000 356    13998.35  124.25   54914.98  88888.00
2020-12-21 00:05:04.000 356    13998.26  124.46   54914.93  88888.00
2020-12-21 00:05:05.000 356    14001.86  127.76   54911.44  88888.00
2020-12-21 00:05:06.000 356    13998.55  124.26   54914.84  88888.00
2020-12-21 00:05:07.000 356    13998.40  124.27   54914.78  88888.00
2020-12-21 00:05:08.000 356    13998.50  124.41   54914.90  88888.00
2020-12-21 00:05:09.000 356    13998.43  124.34   54914.94  88888.00
2020-12-21 00:05:10.000 356    13998.68  124.29   54915.05  88888.00
2020-12-21 00:05:11.000 356    13998.46  124.21   54914.91  88888.00
2020-12-21 00:05:12.000 356    13998.44  124.37   54914.88  88888.00
2020-12-21 00:05:13.000 356    13998.43  124.35   54914.87  88888.00
2020-12-21 00:05:14.000 356    13999.45  125.36   54912.93  88888.00
2020-12-21 00:05:15.000 356    14001.42  127.47   54911.69  88888.00
2020-12-21 00:05:16.000 356    13998.76  124.45   54914.93  88888.00
2020-12-21 00:05:17.000 356    13998.88  124.55   54914.85  88888.00
2020-12-21 00:05:18.000 356    13998.48  124.22   54914.86  88888.00
2020-12-21 00:05:19.000 356    13998.55  124.52   54914.81  88888.00
2020-12-21 00:05:20.000 356    14001.68  127.80   54911.43  88888.00
2020-12-21 00:05:21.000 356    13998.25  124.27   54915.04  88888.00
2020-12-21 00:05:22.000 356    13998.25  124.25   54914.92  88888.00
2020-12-21 00:05:23.000 356    13998.77  124.36   54914.91  88888.00
2020-12-21 00:05:24.000 356    13998.41  124.34   54914.91  88888.00
2020-12-21 00:05:25.000 356    13998.18  124.17   54914.95  88888.00
2020-12-21 00:05:26.000 356    13998.29  124.35   54915.04  88888.00
2020-12-21 00:05:27.000 356    13998.48  124.41   54914.85  88888.00
2020-12-21 00:05:28.000 356    13998.14  124.34   54914.95  88888.00
2020-12-21 00:05:29.000 356    13998.36  124.44   54914.75  88888.00
2020-12-21 00:05:30.000 356    13998.57  124.61   54914.56  88888.00
2020-12-21 00:05:31.000 356    13998.34  124.32   54914.84  88888.00
2020-12-21 00:05:32.000 356    14001.50  127.66   54911.36  88888.00
2020-12-21 00:05:33.000 356    13998.30  124.45   54914.76  88888.00
2020-12-21 00:05:34.000 356    13998.11  124.37   54914.71  88888.00
2020-12-21 00:05:35.000 356    13998.84  124.69   54914.62  88888.00
2020-12-21 00:05:36.000 356    13998.34  124.30   54914.88  88888.00
2020-12-21 00:05:37.000 356    14000.84  126.96   54911.67  88888.00
2020-12-21 00:05:38.000 356    14001.52  127.66   54911.42  88888.00
2020-12-21 00:05:39.000 356    13998.53  124.65   54914.71  88888.00
2020-12-21 00:05:40.000 356    13998.25  124.50   54914.71  88888.00
2020-12-21 00:05:41.000 356    13998.86  124.76   54914.51  88888.00
2020-12-21 00:05:42.000 356    13998.78  124.76   54914.63  88888.00
2020-12-21 00:05:43.000 356    13998.35  124.51   54914.78  88888.00
2020-12-21 00:05:44.000 356    13998.29  124.38   54914.63  88888.00
2020-12-21 00:05:45.000 356    13998.19  124.64   54914.61  88888.00
2020-12-21 00:05:46.000 356    13997.94  124.35   54914.96  88888.00
2020-12-21 00:05:47.000 356    13998.18  124.57   54914.75  88888.00
2020-12-21 00:05:48.000 356    14001.86  128.08   54911.25  88888.00
2020-12-21 00:05:49.000 356    13998.10  124.42   54914.80  88888.00
2020-12-21 00:05:50.000 356    13998.11  124.47   54915.03  88888.00
2020-12-21 00:05:51.000 356    13997.99  124.52   54914.68  88888.00
2020-12-21 00:05:52.000 356    13998.37  124.70   54914.57  88888.00
2020-12-21 00:05:53.000 356    14001.49  127.76   54911.21  88888.00
2020-12-21 00:05:54.000 356    13998.19  124.40   54914.69  88888.00
2020-12-21 00:05:55.000 356    13998.32  124.44   54914.58  88888.00
2020-12-21 00:05:56.000 356    13998.29  124.39   54914.69  88888.00
2020-12-21 00:05:57.000 356    13998.32  124.74   54914.30  88888.00
2020-12-21 00:05:58.000 356    13998.28  124.59   54914.67  88888.00
2020-12-21 00:05:59.000 356    13997.90  124.16   54914.92  88888.00
2020-12-21 00:06:00.000 356    13998.57  124.86   54914.58  88888.00
2020-12-21 00:06:01.000 356    13998.33  124.41   54914.63  88888.00
2020-12-21 00:06:02.000 356    13998.19  124.44   54914.61  88888.00
2020-12-21 00:06:03.000 356    13997.99  124.31   54914.76  88888.00
2020-12-21 00:06:04.000 356    14001.32  127.60   54911.31  88888.00
2020-12-21 00:06:05.000 356    13998.09  124.33   54914.65  88888.00
2020-12-21 00:06:06.000 356    13998.73  124.60   54914.61  88888.00
2020-12-21 00:06:07.000 356    13998.55  124.62   54914.49  88888.00
2020-12-21 00:06:08.000 356    13998.24  124.55   54914.37  88888.00
2020-12-21 00:06:09.000 356    14001.23  127.45   54911.30  88888.00
2020-12-21 00:06:10.000 356    13997.84  124.32   54914.60  88888.00
2020-12-21 00:06:11.000 356    13997.70  123.69   54915.28  88888.00
2020-12-21 00:06:12.000 356    13998.13  124.35   54914.61  88888.00
2020-12-21 00:06:13.000 356    13998.66  124.60   54914.44  88888.00
2020-12-21 00:06:14.000 356    13998.27  124.39   54914.42  88888.00
2020-12-21 00:06:15.000 356    13997.80  124.41   54914.55  88888.00
2020-12-21 00:06:16.000 356    13998.01  124.42   54914.35  88888.00
2020-12-21 00:06:17.000 356    13997.90  124.31   54914.45  88888.00
2020-12-21 00:06:18.000 356    13997.85  124.19   54914.70  88888.00
2020-12-21 00:06:19.000 356    13998.30  124.40   54914.25  88888.00
2020-12-21 00:06:20.000 356    13998.47  124.51   54914.37  88888.00
2020-12-21 00:06:21.000 356    13997.98  124.32   54914.56  88888.00
2020-12-21 00:06:22.000 356    13997.84  124.15   54914.72  88888.00
2020-12-21 00:06:23.000 356    13997.94  124.43   54914.57  88888.00
2020-12-21 00:06:24.000 356    13997.95  124.21   54914.39  88888.00
2020-12-21 00:06:25.000 356    13998.50  124.51   54914.27  88888.00
2020-12-21 00:06:26.000 356    13998.35  124.66   54914.46  88888.00
2020-12-21 00:06:27.000 356    13998.04  124.40   54914.49  88888.00
2020-12-21 00:06:28.000 356    13997.81  124.24   54914.72  88888.00
2020-12-21 00:06:29.000 356    13997.85  124.30   54914.58  88888.00
2020-12-21 00:06:30.000 356    13997.93  124.33   54914.58  88888.00
2020-12-21 00:06:31.000 356    13998.75  124.93   54914.33  88888.00
2020-12-21 00:06:32.000 356    13998.40  125.12   54913.63  88888.00
2020-12-21 00:06:33.000 356    13998.15  124.42   54914.48  88888.00
2020-12-21 00:06:34.000 356    14001.26  127.72   54911.29  88888.00
2020-12-21 00:06:35.000 356    13997.93  124.15   54914.66  88888.00
2020-12-21 00:06:36.000 356    13997.86  124.20   54914.52  88888.00
2020-12-21 00:06:37.000 356    13997.94  124.43   54914.39  88888.00
2020-12-21 00:06:38.000 356    13998.42  124.60   54914.32  88888.00
2020-12-21 00:06:39.000 356    13998.05  124.42   54914.54  88888.00
2020-12-21 00:06:40.000 356    14001.26  127.68   54911.13  88888.00
2020-12-21 00:06:41.000 356    13997.99  124.47   54914.33  88888.00
2020-12-21 00:06:42.000 356    13997.98  124.25   54914.58  88888.00
2020-12-21 00:06:43.000 356    13998.01  124.44   54914.46  88888.00
2020-12-21 00:06:44.000 356    13998.74  124.80   54914.26  88888.00
2020-12-21 00:06:45.000 356    13998.08  124.35   54914.47  88888.00
2020-12-21 00:06:46.000 356    13998.05  124.44   54914.47  88888.00
2020-12-21 00:06:47.000 356    13998.04  124.32   54914.52  88888.00
2020-12-21 00:06:48.000 356    13998.07  124.42   54914.51  88888.00
2020-12-21 00:06:49.000 356    13997.88  124.44   54914.61  88888.00
2020-12-21 00:06:50.000 356    13997.91  124.36   54914.57  88888.00
2020-12-21 00:06:51.000 356    13998.08  124.19   54914.71  88888.00
2020-12-21 00:06:52.000 356    13998.05  124.36   54914.57  88888.00
2020-12-21 00:06:53.000 356    13998.92  125.09   54914.01  88888.00
2020-12-21 00:06:54.000 356    13998.08  124.46   54914.51  88888.00
2020-12-21 00:06:55.000 356    13998.04  124.50   54914.49  88888.00
2020-12-21 00:06:56.000 356    13998.34  124.48   54914.59  88888.00
2020-12-21 00:06:57.000 356    14001.89  128.30   54911.04  88888.00
2020-12-21 00:06:58.000 356    13998.25  124.51   54914.44  88888.00
2020-12-21 00:06:59.000 356    13997.95  124.43   54914.44  88888.00
2020-12-21 00:07:00.000 356    13998.04  124.43   54914.56  88888.00
2020-12-21 00:07:01.000 356    13997.98  124.53   54914.52  88888.00
2020-12-21 00:07:02.000 356    13997.99  124.16   54914.41  88888.00
2020-12-21 00:07:03.000 356    14001.71  127.90   54911.04  88888.00
2020-12-21 00:07:04.000 356    13998.02  124.32   54914.58  88888.00
2020-12-21 00:07:05.000 356    13998.19  124.62   54914.27  88888.00
2020-12-21 00:07:06.000 356    13997.77  124.22   54914.57  88888.00
2020-12-21 00:07:07.000 356    13997.93  124.35   54914.36  88888.00
2020-12-21 00:07:08.000 356    13997.89  124.34   54914.36  88888.00
2020-12-21 00:07:09.000 356    13998.03  124.37   54914.50  88888.00
2020-12-21 00:07:10.000 356    13998.44  124.60   54914.36  88888.00
2020-12-21 00:07:11.000 356    13997.99  124.27   54914.59  88888.00
2020-12-21 00:07:12.000 356    13997.91  124.13   54914.62  88888.00
2020-12-21 00:07:13.000 356    13997.95  124.20   54914.58  88888.00
2020-12-21 00:07:14.000 356    13998.52  124.89   54914.20  88888.00
2020-12-21 00:07:15.000 356    13997.83  124.29   54914.57  88888.00
2020-12-21 00:07:16.000 356    13998.12  124.06   54914.53  88888.00
2020-12-21 00:07:17.000 356    13998.20  124.31   54914.50  88888.00
2020-12-21 00:07:18.000 356    13997.85  124.13   54914.58  88888.00
2020-12-21 00:07:19.000 356    13997.81  124.02   54914.64  88888.00
2020-12-21 00:07:20.000 356    13998.04  124.30   54914.19  88888.00
2020-12-21 00:07:21.000 356    13998.57  124.52   54914.26  88888.00
2020-12-21 00:07:22.000 356    13998.15  124.31   54914.44  88888.00
2020-12-21 00:07:23.000 356    13998.00  124.23   54914.57  88888.00
2020-12-21 00:07:24.000 356    13998.03  124.24   54914.62  88888.00
2020-12-21 00:07:25.000 356    13997.78  124.16   54914.59  88888.00
2020-12-21 00:07:26.000 356    13997.87  124.14   54914.55  88888.00
2020-12-21 00:07:27.000 356    13997.98  124.46   54914.50  88888.00
2020-12-21 00:07:28.000 356    14001.77  127.89   54911.17  88888.00
2020-12-21 00:07:29.000 356    13998.13  124.55   54914.40  88888.00
2020-12-21 00:07:30.000 356    13997.91  124.36   54914.48  88888.00
2020-12-21 00:07:31.000 356    13997.81  124.25   54914.52  88888.00
2020-12-21 00:07:32.000 356    13997.98  124.22   54914.52  88888.00
2020-12-21 00:07:33.000 356    14001.21  127.54   54911.26  88888.00
2020-12-21 00:07:34.000 356    13998.60  124.57   54914.48  88888.00
2020-12-21 00:07:35.000 356    13998.49  124.49   54914.63  88888.00
2020-12-21 00:07:36.000 356    13997.97  124.29   54914.59  88888.00
2020-12-21 00:07:37.000 356    13998.26  124.41   54914.40  88888.00
2020-12-21 00:07:38.000 356    13998.22  124.34   54914.53  88888.00
2020-12-21 00:07:39.000 356    13998.14  124.45   54914.24  88888.00
2020-12-21 00:07:40.000 356    13998.02  124.50   54914.53  88888.00
2020-12-21 00:07:41.000 356    13998.37  124.44   54914.42  88888.00
2020-12-21 00:07:42.000 356    13998.11  124.24   54914.61  88888.00
2020-12-21 00:07:43.000 356    13998.13  124.36   54914.45  88888.00
2020-12-21 00:07:44.000 356    13998.21  124.46   54914.40  88888.00
2020-12-21 00:07:45.000 356    13998.21  124.35   54914.45  88888.00
2020-12-21 00:07:46.000 356    13998.79  124.62   54914.36  88888.00
2020-12-21 00:07:47.000 356    13998.27  124.51   54914.54  88888.00
2020-12-21 00:07:48.000 356    13998.11  124.32   54914.46  88888.00
2020-12-21 00:07:49.000 356    13998.02  124.22   54914.55  88888.00
2020-12-21 00:07:50.000 356    13998.24  124.52   54914.50  88888.00
2020-12-21 00:07:51.000 356    13998.04  124.30   54914.52  88888.00
2020-12-21 00:07:52.000 356    14001.31  127.77   54911.19  88888.00
2020-12-21 00:07:53.000 356    13998.52  124.39   54914.54  88888.00
2020-12-21 00:07:54.000 356    13998.43  124.54   54914.54  88888.00
2020-12-21 00:07:55.000 356    13998.25  124.72   54914.39  88888.00
2020-12-21 00:07:56.000 356    13997.95  124.25   54914.69  88888.00
2020-12-21 00:07:57.000 356    13998.11  124.34   54914.58  88888.00
2020-12-21 00:07:58.000 356    14001.16  127.42   54911.41  88888.00
2020-12-21 00:07:59.000 356    13998.76  124.65   54914.52  88888.00
2020-12-21 00:08:00.000 356    13998.32  124.51   54914.36  88888.00
2020-12-21 00:08:01.000 356    13998.26  124.25   54914.62  88888.00
2020-12-21 00:08:02.000 356    13998.04  124.39   54914.55  88888.00
2020-12-21 00:08:03.000 356    13998.19  124.48   54914.57  88888.00
2020-12-21 00:08:04.000 356    14001.21  127.62   54911.27  88888.00
2020-12-21 00:08:05.000 356    13998.13  124.34   54914.59  88888.00
2020-12-21 00:08:06.000 356    13998.38  124.52   54914.49  88888.00
2020-12-21 00:08:07.000 356    13998.14  124.31   54914.65  88888.00
2020-12-21 00:08:08.000 356    13998.27  124.52   54914.63  88888.00
2020-12-21 00:08:09.000 356    13998.33  124.36   54914.38  88888.00
2020-12-21 00:08:10.000 356    13998.13  124.43   54914.55  88888.00
2020-12-21 00:08:11.000 356    13998.66  124.56   54914.52  88888.00
2020-12-21 00:08:12.000 356    13998.53  124.75   54914.33  88888.00
2020-12-21 00:08:13.000 356    13998.43  124.64   54914.59  88888.00
2020-12-21 00:08:14.000 356    13998.34  124.60   54914.59  88888.00
2020-12-21 00:08:15.000 356    13998.16  124.51   54914.70  88888.00
2020-12-21 00:08:16.000 356    13998.43  124.67   54914.56  88888.00
2020-12-21 00:08:17.000 356    13998.17  124.53   54914.62  88888.00
2020-12-21 00:08:18.000 356    13998.72  125.01   54914.34  88888.00
2020-12-21 00:08:19.000 356    13998.65  124.67   54914.46  88888.00
2020-12-21 00:08:20.000 356    13998.36  124.55   54914.58  88888.00
2020-12-21 00:08:21.000 356    13998.38  124.74   54914.45  88888.00
2020-12-21 00:08:22.000 356    13998.22  124.59   54914.60  88888.00
2020-12-21 00:08:23.000 356    13998.51  125.01   54914.36  88888.00
2020-12-21 00:08:24.000 356    14002.15  128.22   54910.98  88888.00
2020-12-21 00:08:25.000 356    13998.46  124.74   54914.26  88888.00
2020-12-21 00:08:26.000 356    13998.39  124.73   54914.50  88888.00
2020-12-21 00:08:27.000 356    13998.15  124.74   54914.42  88888.00
2020-12-21 00:08:28.000 356    13998.50  124.98   54914.11  88888.00
2020-12-21 00:08:29.000 356    13998.20  124.49   54914.55  88888.00
2020-12-21 00:08:30.000 356    14001.50  127.73   54911.19  88888.00
2020-12-21 00:08:31.000 356    13998.30  124.44   54914.64  88888.00
2020-12-21 00:08:32.000 356    13998.42  124.65   54914.65  88888.00
2020-12-21 00:08:33.000 356    13998.40  124.50   54914.38  88888.00
2020-12-21 00:08:34.000 356    13998.49  124.54   54914.72  88888.00
2020-12-21 00:08:35.000 356    13998.20  124.44   54914.62  88888.00
2020-12-21 00:08:36.000 356    13998.75  124.58   54914.74  88888.00
2020-12-21 00:08:37.000 356    13998.51  124.65   54914.65  88888.00
2020-12-21 00:08:38.000 356    13998.55  124.60   54914.69  88888.00
2020-12-21 00:08:39.000 356    13998.27  124.54   54914.64  88888.00
2020-12-21 00:08:40.000 356    13998.30  124.44   54914.77  88888.00
2020-12-21 00:08:41.000 356    14001.65  127.87   54911.28  88888.00
2020-12-21 00:08:42.000 356    13999.53  125.47   54913.67  88888.00
2020-12-21 00:08:43.000 356    13999.07  124.76   54914.51  88888.00
2020-12-21 00:08:44.000 356    13998.41  124.53   54914.68  88888.00
2020-12-21 00:08:45.000 356    13998.44  124.43   54914.71  88888.00
2020-12-21 00:08:46.000 356    13998.35  124.87   54914.44  88888.00
2020-12-21 00:08:47.000 356    14001.52  127.82   54911.35  88888.00
2020-12-21 00:08:48.000 356    13998.24  124.48   54914.52  88888.00
2020-12-21 00:08:49.000 356    13998.82  124.79   54914.52  88888.00
2020-12-21 00:08:50.000 356    13998.60  124.49   54914.51  88888.00
2020-12-21 00:08:51.000 356    13998.49  124.57   54914.57  88888.00
2020-12-21 00:08:52.000 356    13998.23  124.43   54914.68  88888.00
2020-12-21 00:08:53.000 356    13998.25  124.64   54914.30  88888.00
2020-12-21 00:08:54.000 356    13998.39  124.63   54914.42  88888.00
2020-12-21 00:08:55.000 356    13998.09  124.49   54914.76  88888.00
2020-12-21 00:08:56.000 356    13998.94  124.94   54914.42  88888.00
2020-12-21 00:08:57.000 356    13998.34  124.57   54914.49  88888.00
2020-12-21 00:08:58.000 356    13998.47  124.57   54914.69  88888.00
2020-12-21 00:08:59.000 356    13998.16  124.51   54914.74  88888.00
2020-12-21 00:09:00.000 356    13998.37  124.44   54914.76  88888.00
2020-12-21 00:09:01.000 356    14001.56  127.75   54911.41  88888.00
2020-12-21 00:09:02.000 356    13998.57  124.49   54914.61  88888.00
2020-12-21 00:09:03.000 356    13999.39  125.67   54913.78  88888.00
2020-12-21 00:09:04.000 356    13998.49  124.66   54914.70  88888.00
2020-12-21 00:09:05.000 356    13998.32  124.41   54914.70  88888.00
2020-12-21 00:09:06.000 356    13998.47  124.60   54914.54  88888.00
2020-12-21 00:09:07.000 356    13998.79  124.84   54914.54  88888.00
2020-12-21 00:09:08.000 356    13998.86  124.66   54914.60  88888.00
2020-12-21 00:09:09.000 356    13998.66  124.70   54914.52  88888.00
2020-12-21 00:09:10.000 356    13998.48  124.47   54914.58  88888.00
2020-12-21 00:09:11.000 356    14001.40  127.90   54911.38  88888.00
2020-12-21 00:09:12.000 356    13998.29  124.41   54914.68  88888.00
2020-12-21 00:09:13.000 356    13998.39  124.45   54914.76  88888.00
2020-12-21 00:09:14.000 356    13998.89  124.76   54914.56  88888.00
2020-12-21 00:09:15.000 356    13998.59  124.68   54914.65  88888.00
2020-12-21 00:09:16.000 356    13998.52  124.79   54914.58  88888.00
2020-12-21 00:09:17.000 356    14001.57  127.86   54911.42  88888.00
2020-12-21 00:09:18.000 356    13998.35  124.57   54914.70  88888.00
2020-12-21 00:09:19.000 356    13998.60  124.76   54914.55  88888.00
2020-12-21 00:09:20.000 356    13998.40  124.53   54914.63  88888.00
2020-12-21 00:09:21.000 356    13998.96  124.90   54914.44  88888.00
2020-12-21 00:09:22.000 356    13998.24  124.42   54914.80  88888.00
2020-12-21 00:09:23.000 356    13998.36  124.49   54914.72  88888.00
2020-12-21 00:09:24.000 356    13999.09  125.34   54913.79  88888.00
2020-12-21 00:09:25.000 356    13998.71  124.78   54914.55  88888.00
2020-12-21 00:09:26.000 356    13998.58  124.74   54914.49  88888.00
2020-12-21 00:09:27.000 356    13998.69  124.81   54914.63  88888.00
2020-12-21 00:09:28.000 356    13998.48  124.66   54914.68  88888.00
2020-12-21 00:09:29.000 356    13998.57  124.70   54914.60  88888.00
2020-12-21 00:09:30.000 356    13998.34  124.47   54914.78  88888.00
2020-12-21 00:09:31.000 356    13998.47  124.55   54914.72  88888.00
2020-12-21 00:09:32.000 356    13999.14  124.73   54914.56  88888.00
2020-12-21 00:09:33.000 356    13998.90  124.53   54914.74  88888.00
2020-12-21 00:09:34.000 356    13998.60  124.43   54914.74  88888.00
2020-12-21 00:09:35.000 356    13998.52  124.48   54914.67  88888.00
2020-12-21 00:09:36.000 356    13998.50  124.38   54914.71  88888.00
2020-12-21 00:09:37.000 356    14001.53  127.51   54911.49  88888.00
2020-12-21 00:09:38.000 356    13998.19  124.26   54914.82  88888.00
2020-12-21 00:09:39.000 356    13998.82  124.63   54914.89  88888.00
2020-12-21 00:09:40.000 356    13998.55  124.35   54914.90  88888.00
2020-12-21 00:09:41.000 356    13998.62  124.51   54914.76  88888.00
2020-12-21 00:09:42.000 356    13998.35  124.25   54915.07  88888.00
2020-12-21 00:09:43.000 356    14001.42  127.64   54911.64  88888.00
2020-12-21 00:09:44.000 356    13998.47  124.41   54914.92  88888.00
2020-12-21 00:09:45.000 356    13998.51  124.45   54914.85  88888.00
2020-12-21 00:09:46.000 356    13999.07  124.83   54914.64  88888.00
2020-12-21 00:09:47.000 356    13998.53  124.49   54914.85  88888.00
2020-12-21 00:09:48.000 356    13998.73  124.76   54914.28  88888.00
2020-12-21 00:09:49.000 356    13998.39  124.57   54914.75  88888.00
2020-12-21 00:09:50.000 356    13998.42  124.49   54914.69  88888.00
2020-12-21 00:09:51.000 356    13998.37  124.58   54914.66  88888.00
2020-12-21 00:09:52.000 356    13998.48  124.57   54914.87  88888.00
2020-12-21 00:09:53.000 356    13998.37  124.59   54914.62  88888.00
2020-12-21 00:09:54.000 356    13998.13  124.40   54914.85  88888.00
2020-12-21 00:09:55.000 356    13998.27  124.42   54914.87  88888.00
2020-12-21 00:09:56.000 356    13998.17  124.42   54914.62  88888.00
2020-12-21 00:09:57.000 356    13998.68  124.67   54914.61  88888.00
2020-12-21 00:09:58.000 356    13998.66  124.60   54914.76  88888.00
2020-12-21 00:09:59.000 356    13998.55  124.40   54914.81  88888.00
2020-12-21 00:10:00.000 356    13998.26  124.38   54914.84  88888.00
2020-12-21 00:10:01.000 356    13998.18  124.33   54914.92  88888.00
2020-12-21 00:10:02.000 356    13998.17  124.10   54915.06  88888.00
2020-12-21 00:10:03.000 356    13998.15  124.04   54914.90  88888.00
2020-12-21 00:10:04.000 356    13998.73  124.48   54914.87  88888.00
2020-12-21 00:10:05.000 356    13998.40  124.17   54914.86  88888.00
2020-12-21 00:10:06.000 356    13998.44  124.35   54914.64  88888.00
2020-12-21 00:10:07.000 356    14001.66  127.68   54911.19  88888.00
2020-12-21 00:10:08.000 356    13999.68  125.33   54913.96  88888.00
2020-12-21 00:10:09.000 356    13998.21  124.20   54914.90  88888.00
2020-12-21 00:10:10.000 356    13998.80  124.49   54914.85  88888.00
2020-12-21 00:10:11.000 356    13998.47  124.34   54914.86  88888.00
2020-12-21 00:10:12.000 356    13998.13  124.16   54914.98  88888.00
2020-12-21 00:10:13.000 356    14001.62  127.49   54911.44  88888.00
2020-12-21 00:10:14.000 356    13998.23  124.16   54914.69  88888.00
2020-12-21 00:10:15.000 356    13998.25  124.40   54914.92  88888.00
2020-12-21 00:10:16.000 356    13998.15  124.33   54914.85  88888.00
2020-12-21 00:10:17.000 356    13998.27  124.27   54914.94  88888.00
2020-12-21 00:10:18.000 356    13998.25  124.29   54914.93  88888.00
2020-12-21 00:10:19.000 356    13998.03  124.10   54915.06  88888.00
2020-12-21 00:10:20.000 356    13997.95  124.21   54915.01  88888.00
2020-12-21 00:10:21.000 356    13998.24  124.44   54914.74  88888.00
2020-12-21 00:10:22.000 356    13998.66  124.65   54914.79  88888.00
2020-12-21 00:10:23.000 356    13998.94  124.72   54914.63  88888.00
2020-12-21 00:10:24.000 356    13998.37  124.27   54914.89  88888.00
2020-12-21 00:10:25.000 356    13998.28  124.32   54914.87  88888.00
2020-12-21 00:10:26.000 356    13998.23  124.28   54914.84  88888.00
2020-12-21 00:10:27.000 356    13998.08  124.18   54914.83  88888.00
2020-12-21 00:10:28.000 356    13998.30  124.50   54914.66  88888.00
2020-12-21 00:10:29.000 356    13998.72  124.55   54914.80  88888.00
2020-12-21 00:10:30.000 356    14002.73  128.73   54910.12  88888.00
2020-12-21 00:10:31.000 356    13999.82  125.46   54913.80  88888.00
2020-12-21 00:10:32.000 356    13998.01  124.47   54914.77  88888.00
2020-12-21 00:10:33.000 356    14001.37  127.63   54911.40  88888.00
2020-12-21 00:10:34.000 356    13997.99  123.93   54914.98  88888.00
2020-12-21 00:10:35.000 356    13998.71  124.72   54914.69  88888.00
2020-12-21 00:10:36.000 356    14001.87  127.68   54911.33  88888.00
2020-12-21 00:10:37.000 356    13998.19  124.20   54914.99  88888.00
2020-12-21 00:10:38.000 356    13998.11  124.12   54914.91  88888.00
2020-12-21 00:10:39.000 356    13998.00  124.13   54914.91  88888.00
2020-12-21 00:10:40.000 356    13997.88  124.05   54914.87  88888.00
2020-12-21 00:10:41.000 356    13998.08  124.28   54914.45  88888.00
2020-12-21 00:10:42.000 356    13998.10  124.16   54914.87  88888.00
2020-12-21 00:10:43.000 356    13998.11  124.30   54914.71  88888.00
2020-12-21 00:10:44.000 356    13997.74  124.13   54914.76  88888.00
2020-12-21 00:10:45.000 356    13997.79  123.90   54914.92  88888.00
2020-12-21 00:10:46.000 356    13997.96  124.30   54914.57  88888.00
2020-12-21 00:10:47.000 356    13998.67  124.61   54914.49  88888.00
2020-12-21 00:10:48.000 356    13998.66  124.74   54914.36  88888.00
2020-12-21 00:10:49.000 356    13998.50  124.43   54914.48  88888.00
2020-12-21 00:10:50.000 356    13998.09  124.33   54914.60  88888.00
2020-12-21 00:10:51.000 356    13998.21  124.58   54914.36  88888.00
2020-12-21 00:10:52.000 356    13998.17  124.61   54914.38  88888.00
2020-12-21 00:10:53.000 356    13998.19  124.55   54914.38  88888.00
2020-12-21 00:10:54.000 356    13998.64  124.60   54914.33  88888.00
2020-12-21 00:10:55.000 356    13998.39  124.48   54914.42  88888.00
2020-12-21 00:10:56.000 356    13998.32  124.41   54914.41  88888.00
2020-12-21 00:10:57.000 356    13998.18  124.51   54914.46  88888.00
2020-12-21 00:10:58.000 356    13998.19  124.66   54914.32  88888.00
2020-12-21 00:10:59.000 356    13998.24  124.65   54914.33  88888.00
2020-12-21 00:11:00.000 356    13998.83  124.78   54914.26  88888.00
2020-12-21 00:11:01.000 356    13998.64  124.79   54914.29  88888.00
2020-12-21 00:11:02.000 356    13998.19  124.50   54914.44  88888.00
2020-12-21 00:11:03.000 356    13998.07  124.48   54914.28  88888.00
2020-12-21 00:11:04.000 356    14001.52  127.75   54911.04  88888.00
2020-12-21 00:11:05.000 356    13998.19  124.52   54914.36  88888.00
2020-12-21 00:11:06.000 356    13998.24  124.41   54914.35  88888.00
2020-12-21 00:11:07.000 356    13998.56  124.44   54914.53  88888.00
2020-12-21 00:11:08.000 356    13998.12  124.42   54914.22  88888.00
2020-12-21 00:11:09.000 356    14001.28  127.75   54911.14  88888.00
2020-12-21 00:11:10.000 356    13998.00  124.31   54914.37  88888.00
2020-12-21 00:11:11.000 356    13998.22  124.18   54914.37  88888.00
2020-12-21 00:11:12.000 356    13998.15  124.62   54914.13  88888.00
2020-12-21 00:11:13.000 356    13999.16  125.46   54913.22  88888.00
2020-12-21 00:11:14.000 356    13998.35  124.53   54914.20  88888.00
2020-12-21 00:11:15.000 356    13997.94  124.31   54914.18  88888.00
2020-12-21 00:11:16.000 356    13998.25  124.53   54914.21  88888.00
2020-12-21 00:11:17.000 356    13997.92  124.39   54914.22  88888.00
2020-12-21 00:11:18.000 356    13998.05  124.22   54914.26  88888.00
2020-12-21 00:11:19.000 356    13998.35  124.65   54914.00  88888.00
2020-12-21 00:11:20.000 356    14001.21  127.87   54911.05  88888.00
2020-12-21 00:11:21.000 356    14001.27  127.66   54910.84  88888.00
2020-12-21 00:11:22.000 356    13998.26  124.42   54914.04  88888.00
2020-12-21 00:11:23.000 356    13998.08  124.38   54914.20  88888.00
2020-12-21 00:11:24.000 356    13997.97  124.14   54914.35  88888.00
2020-12-21 00:11:25.000 356    13998.48  124.46   54914.13  88888.00
2020-12-21 00:11:26.000 356    14001.70  127.84   54910.92  88888.00
2020-12-21 00:11:27.000 356    13997.93  124.17   54914.38  88888.00
2020-12-21 00:11:28.000 356    13997.87  124.25   54914.16  88888.00
2020-12-21 00:11:29.000 356    13998.00  124.32   54914.23  88888.00
2020-12-21 00:11:30.000 356    13997.75  124.11   54914.26  88888.00
2020-12-21 00:11:31.000 356    13997.74  124.08   54914.41  88888.00
2020-12-21 00:11:32.000 356    13998.27  124.29   54914.30  88888.00
2020-12-21 00:11:33.000 356    13997.87  124.11   54914.36  88888.00
2020-12-21 00:11:34.000 356    13998.77  124.82   54913.62  88888.00
2020-12-21 00:11:35.000 356    13997.93  124.29   54914.24  88888.00
2020-12-21 00:11:36.000 356    13997.86  124.35   54914.13  88888.00
2020-12-21 00:11:37.000 356    13997.88  124.39   54914.05  88888.00
2020-12-21 00:11:38.000 356    13997.89  124.29   54914.22  88888.00
2020-12-21 00:11:39.000 356    13998.00  124.07   54914.35  88888.00
2020-12-21 00:11:40.000 356    14001.09  127.49   54910.85  88888.00
2020-12-21 00:11:41.000 356    13997.72  124.03   54914.12  88888.00
2020-12-21 00:11:42.000 356    13997.93  124.20   54914.02  88888.00
2020-12-21 00:11:43.000 356    13997.87  124.15   54914.32  88888.00
2020-12-21 00:11:44.000 356    13998.41  124.36   54914.24  88888.00
2020-12-21 00:11:45.000 356    13998.07  124.12   54914.23  88888.00
2020-12-21 00:11:46.000 356    13997.85  124.12   54914.23  88888.00
2020-12-21 00:11:47.000 356    13997.78  124.01   54914.30  88888.00
2020-12-21 00:11:48.000 356    13997.62  124.06   54914.30  88888.00
2020-12-21 00:11:49.000 356    13997.67  124.12   54914.11  88888.00
2020-12-21 00:11:50.000 356    13998.33  124.27   54914.30  88888.00
2020-12-21 00:11:51.000 356    13998.37  124.28   54914.15  88888.00
2020-12-21 00:11:52.000 356    13998.18  124.12   54914.04  88888.00
2020-12-21 00:11:53.000 356    13997.87  124.08   54914.21  88888.00
2020-12-21 00:11:54.000 356    13998.16  124.34   54913.94  88888.00
2020-12-21 00:11:55.000 356    14001.55  127.72   54910.76  88888.00
2020-12-21 00:11:56.000 356    13997.99  124.15   54914.01  88888.00
2020-12-21 00:11:57.000 356    13998.72  124.41   54913.85  88888.00
2020-12-21 00:11:58.000 356    13997.86  123.97   54914.10  88888.00
2020-12-21 00:11:59.000 356    13998.15  124.24   54914.08  88888.00
2020-12-21 00:12:00.000 356    13997.93  124.04   54914.10  88888.00
2020-12-21 00:12:01.000 356    14001.15  127.43   54910.87  88888.00
2020-12-21 00:12:02.000 356    13998.12  124.29   54913.97  88888.00
2020-12-21 00:12:03.000 356    13997.86  124.04   54914.14  88888.00
2020-12-21 00:12:04.000 356    13997.98  124.18   54914.06  88888.00
2020-12-21 00:12:05.000 356    13998.14  124.31   54913.76  88888.00
2020-12-21 00:12:06.000 356    13997.98  124.11   54914.22  88888.00
2020-12-21 00:12:07.000 356    13997.97  124.24   54913.94  88888.00
2020-12-21 00:12:08.000 356    13997.88  124.18   54913.89  88888.00
2020-12-21 00:12:09.000 356    13998.39  124.55   54913.83  88888.00
2020-12-21 00:12:10.000 356    13998.21  124.13   54914.05  88888.00
2020-12-21 00:12:11.000 356    13997.85  124.06   54914.05  88888.00
2020-12-21 00:12:12.000 356    13997.86  124.01   54914.22  88888.00
2020-12-21 00:12:13.000 356    13997.92  124.03   54914.18  88888.00
2020-12-21 00:12:14.000 356    13997.85  124.13   54913.95  88888.00
2020-12-21 00:12:15.000 356    13998.44  124.23   54914.04  88888.00
2020-12-21 00:12:16.000 356    13998.80  124.62   54913.79  88888.00
2020-12-21 00:12:17.000 356    13998.15  124.00   54914.07  88888.00
2020-12-21 00:12:18.000 356    14002.59  128.85   54909.39  88888.00
2020-12-21 00:12:19.000 356    14001.21  127.34   54910.88  88888.00
2020-12-21 00:12:20.000 356    13998.13  124.07   54914.08  88888.00
2020-12-21 00:12:21.000 356    13997.97  123.88   54914.29  88888.00
2020-12-21 00:12:22.000 356    13998.48  124.23   54914.08  88888.00
2020-12-21 00:12:23.000 356    13998.12  124.00   54914.08  88888.00
2020-12-21 00:12:24.000 356    14001.27  127.28   54910.81  88888.00
2020-12-21 00:12:25.000 356    13998.07  123.94   54914.13  88888.00
2020-12-21 00:12:26.000 356    13997.90  123.84   54914.23  88888.00
2020-12-21 00:12:27.000 356    13997.94  123.84   54914.34  88888.00
2020-12-21 00:12:28.000 356    13998.05  124.00   54914.11  88888.00
2020-12-21 00:12:29.000 356    13998.24  124.13   54914.21  88888.00
2020-12-21 00:12:30.000 356    13997.96  123.97   54914.14  88888.00
2020-12-21 00:12:31.000 356    13998.00  123.99   54914.26  88888.00
2020-12-21 00:12:32.000 356    14000.97  127.31   54910.86  88888.00
2020-12-21 00:12:33.000 356    13997.92  124.05   54914.28  88888.00
2020-12-21 00:12:34.000 356    13998.22  124.21   54914.23  88888.00
2020-12-21 00:12:35.000 356    13998.30  124.15   54914.17  88888.00
2020-12-21 00:12:36.000 356    13998.02  124.13   54914.22  88888.00
2020-12-21 00:12:37.000 356    13997.90  124.24   54914.19  88888.00
2020-12-21 00:12:38.000 356    13997.89  124.12   54914.13  88888.00
2020-12-21 00:12:39.000 356    13997.82  124.04   54914.22  88888.00
2020-12-21 00:12:40.000 356    13998.32  124.35   54913.97  88888.00
2020-12-21 00:12:41.000 356    13998.25  124.28   54914.03  88888.00
2020-12-21 00:12:42.000 356    13998.07  124.14   54913.90  88888.00
2020-12-21 00:12:43.000 356    13997.84  124.06   54914.09  88888.00
2020-12-21 00:12:44.000 356    13997.97  124.07   54913.81  88888.00
2020-12-21 00:12:45.000 356    13997.72  124.06   54914.05  88888.00
2020-12-21 00:12:46.000 356    13997.85  124.07   54913.97  88888.00
2020-12-21 00:12:47.000 356    13998.60  124.50   54913.90  88888.00
2020-12-21 00:12:48.000 356    13998.25  124.27   54913.71  88888.00
2020-12-21 00:12:49.000 356    13997.94  124.01   54913.84  88888.00
2020-12-21 00:12:50.000 356    13997.78  123.81   54914.18  88888.00
2020-12-21 00:12:51.000 356    13997.97  124.03   54914.12  88888.00
2020-12-21 00:12:52.000 356    14001.03  127.53   54910.64  88888.00
2020-12-21 00:12:53.000 356    13998.01  124.01   54914.11  88888.00
2020-12-21 00:12:54.000 356    13997.87  124.03   54914.29  88888.00
2020-12-21 00:12:55.000 356    13997.91  124.22   54914.05  88888.00
2020-12-21 00:12:56.000 356    13997.55  124.06   54914.24  88888.00
2020-12-21 00:12:57.000 356    13997.66  124.11   54914.11  88888.00
2020-12-21 00:12:58.000 356    14001.00  127.45   54910.67  88888.00
2020-12-21 00:12:59.000 356    13998.27  124.46   54913.98  88888.00
2020-12-21 00:13:00.000 356    13998.02  124.22   54914.07  88888.00
2020-12-21 00:13:01.000 356    13997.71  124.03   54914.18  88888.00
2020-12-21 00:13:02.000 356    13997.67  124.05   54914.49  88888.00
2020-12-21 00:13:03.000 356    13997.61  124.24   54914.16  88888.00
2020-12-21 00:13:04.000 356    13997.66  124.22   54913.93  88888.00
2020-12-21 00:13:05.000 356    13998.08  124.25   54914.05  88888.00
2020-12-21 00:13:06.000 356    13997.85  124.18   54913.96  88888.00
2020-12-21 00:13:07.000 356    13997.67  124.38   54913.96  88888.00
2020-12-21 00:13:08.000 356    13997.43  123.99   54914.12  88888.00
2020-12-21 00:13:09.000 356    13997.52  124.08   54914.04  88888.00
2020-12-21 00:13:10.000 356    13997.42  124.14   54914.16  88888.00
2020-12-21 00:13:11.000 356    13997.48  124.15   54914.01  88888.00
2020-12-21 00:13:12.000 356    14001.27  127.80   54910.50  88888.00
2020-12-21 00:13:13.000 356    13997.85  124.34   54914.07  88888.00
2020-12-21 00:13:14.000 356    13997.63  124.34   54913.93  88888.00
2020-12-21 00:13:15.000 356    13997.48  123.99   54914.16  88888.00
2020-12-21 00:13:16.000 356    13997.71  124.22   54914.01  88888.00
2020-12-21 00:13:17.000 356    14000.83  127.45   54910.72  88888.00
2020-12-21 00:13:18.000 356    13998.07  124.37   54913.93  88888.00
2020-12-21 00:13:19.000 356    13998.06  124.42   54913.76  88888.00
2020-12-21 00:13:20.000 356    13997.88  124.38   54913.96  88888.00
2020-12-21 00:13:21.000 356    13997.51  124.33   54913.78  88888.00
2020-12-21 00:13:22.000 356    13997.56  124.24   54913.84  88888.00
2020-12-21 00:13:23.000 356    13997.22  124.24   54914.06  88888.00
2020-12-21 00:13:24.000 356    13998.11  124.68   54913.80  88888.00
2020-12-21 00:13:25.000 356    13997.84  124.38   54913.83  88888.00
2020-12-21 00:13:26.000 356    13997.47  124.35   54913.72  88888.00
2020-12-21 00:13:27.000 356    13997.43  124.19   54913.98  88888.00
2020-12-21 00:13:28.000 356    13997.49  124.27   54913.87  88888.00
2020-12-21 00:13:29.000 356    13997.42  124.28   54913.99  88888.00
2020-12-21 00:13:30.000 356    13997.90  124.44   54913.96  88888.00
2020-12-21 00:13:31.000 356    13997.63  124.23   54913.87  88888.00
2020-12-21 00:13:32.000 356    13997.52  124.29   54914.01  88888.00
2020-12-21 00:13:33.000 356    13997.44  124.27   54913.99  88888.00
2020-12-21 00:13:34.000 356    13997.32  124.07   54914.04  88888.00
2020-12-21 00:13:35.000 356    13997.28  124.35   54914.13  88888.00
2020-12-21 00:13:36.000 356    13997.46  124.35   54914.01  88888.00
2020-12-21 00:13:37.000 356    13998.05  124.67   54913.81  88888.00
2020-12-21 00:13:38.000 356    13997.63  124.27   54914.02  88888.00
2020-12-21 00:13:39.000 356    13997.56  124.15   54913.88  88888.00
2020-12-21 00:13:40.000 356    13997.34  124.09   54914.00  88888.00
2020-12-21 00:13:41.000 356    13997.60  124.20   54913.94  88888.00
2020-12-21 00:13:42.000 356    13997.35  124.39   54913.08  88888.00
2020-12-21 00:13:43.000 356    13999.90  126.02   54912.23  88888.00
2020-12-21 00:13:44.000 356    13997.83  124.81   54913.43  88888.00
2020-12-21 00:13:45.000 356    13997.33  124.03   54913.98  88888.00
2020-12-21 00:13:46.000 356    13997.45  124.08   54914.05  88888.00
2020-12-21 00:13:47.000 356    13997.59  124.32   54913.80  88888.00
2020-12-21 00:13:48.000 356    14000.73  127.32   54910.76  88888.00
2020-12-21 00:13:49.000 356    13997.42  123.96   54913.94  88888.00
2020-12-21 00:13:50.000 356    13997.73  124.14   54913.92  88888.00
2020-12-21 00:13:51.000 356    13997.42  123.90   54913.92  88888.00
2020-12-21 00:13:52.000 356    13997.50  124.01   54913.97  88888.00
2020-12-21 00:13:53.000 356    13997.22  124.00   54914.23  88888.00
2020-12-21 00:13:54.000 356    13997.58  124.16   54913.57  88888.00
2020-12-21 00:13:55.000 356    13997.77  124.35   54913.84  88888.00
2020-12-21 00:13:56.000 356    13997.54  124.23   54913.86  88888.00
2020-12-21 00:13:57.000 356    13997.70  124.19   54913.86  88888.00
2020-12-21 00:13:58.000 356    13997.36  124.15   54913.74  88888.00
2020-12-21 00:13:59.000 356    13997.38  123.98   54914.05  88888.00
2020-12-21 00:14:00.000 356    13997.41  124.19   54913.88  88888.00
2020-12-21 00:14:01.000 356    14000.55  127.46   54910.84  88888.00
2020-12-21 00:14:02.000 356    13997.68  124.10   54914.03  88888.00
2020-12-21 00:14:03.000 356    13997.72  124.46   54913.66  88888.00
2020-12-21 00:14:04.000 356    13997.61  124.32   54913.88  88888.00
2020-12-21 00:14:05.000 356    13998.14  125.33   54912.50  88888.00
2020-12-21 00:14:06.000 356    14000.61  127.58   54910.32  88888.00
2020-12-21 00:14:07.000 356    13997.56  124.61   54913.69  88888.00
2020-12-21 00:14:08.000 356    13997.88  124.58   54913.68  88888.00
2020-12-21 00:14:09.000 356    13997.67  124.47   54913.68  88888.00
2020-12-21 00:14:10.000 356    13997.30  124.25   54913.92  88888.00
2020-12-21 00:14:11.000 356    13997.39  124.11   54913.92  88888.00
2020-12-21 00:14:12.000 356    13997.57  124.30   54913.81  88888.00
2020-12-21 00:14:13.000 356    13997.39  124.05   54913.71  88888.00
2020-12-21 00:14:14.000 356    13997.69  124.33   54913.79  88888.00
2020-12-21 00:14:15.000 356    13997.61  124.31   54913.70  88888.00
2020-12-21 00:14:16.000 356    13997.53  124.33   54913.82  88888.00
2020-12-21 00:14:17.000 356    13997.49  123.99   54913.97  88888.00
2020-12-21 00:14:18.000 356    13997.69  124.32   54913.77  88888.00
2020-12-21 00:14:19.000 356    13997.53  124.21   54913.76  88888.00
2020-12-21 00:14:20.000 356    13998.02  124.56   54913.74  88888.00
2020-12-21 00:14:21.000 356    13997.83  124.40   54913.62  88888.00
2020-12-21 00:14:22.000 356    13997.61  124.20   54913.89  88888.00
2020-12-21 00:14:23.000 356    13997.68  124.33   54913.72  88888.00
2020-12-21 00:14:24.000 356    13997.89  124.65   54913.70  88888.00
2020-12-21 00:14:25.000 356    13997.44  124.25   54914.00  88888.00
2020-12-21 00:14:26.000 356    13997.43  124.33   54913.83  88888.00
2020-12-21 00:14:27.000 356    13997.89  124.44   54913.82  88888.00
2020-12-21 00:14:28.000 356    13997.56  124.42   54913.80  88888.00
2020-12-21 00:14:29.000 356    13997.40  124.54   54913.83  88888.00
2020-12-21 00:14:30.000 356    13997.47  124.52   54913.74  88888.00
2020-12-21 00:14:31.000 356    13999.50  126.48   54911.34  88888.00
2020-12-21 00:14:32.000 356    13997.11  124.19   54913.95  88888.00
2020-12-21 00:14:33.000 356    13997.40  124.13   54914.10  88888.00
2020-12-21 00:14:34.000 356    13997.23  124.24   54914.11  88888.00
2020-12-21 00:14:35.000 356    13996.87  123.89   54914.16  88888.00
2020-12-21 00:14:36.000 356    13996.99  123.89   54914.16  88888.00
2020-12-21 00:14:37.000 356    14000.14  127.21   54910.76  88888.00
2020-12-21 00:14:38.000 356    13996.96  124.11   54914.13  88888.00
2020-12-21 00:14:39.000 356    13997.11  124.17   54914.19  88888.00
2020-12-21 00:14:40.000 356    13997.42  124.14   54914.03  88888.00
2020-12-21 00:14:41.000 356    13997.12  124.01   54913.95  88888.00
2020-12-21 00:14:42.000 356    13997.00  123.86   54914.14  88888.00
2020-12-21 00:14:43.000 356    13997.07  124.03   54914.21  88888.00
2020-12-21 00:14:44.000 356    13997.07  124.06   54914.07  88888.00
2020-12-21 00:14:45.000 356    13997.47  124.07   54913.97  88888.00
2020-12-21 00:14:46.000 356    13997.26  124.01   54914.18  88888.00
2020-12-21 00:14:47.000 356    13997.25  124.07   54914.05  88888.00
2020-12-21 00:14:48.000 356    13997.15  124.12   54914.10  88888.00
2020-12-21 00:14:49.000 356    13997.31  124.32   54914.15  88888.00
2020-12-21 00:14:50.000 356    13997.14  124.13   54914.09  88888.00
2020-12-21 00:14:51.000 356    13997.84  124.47   54913.89  88888.00
2020-12-21 00:14:52.000 356    13997.84  124.56   54913.81  88888.00
2020-12-21 00:14:53.000 356    13997.17  124.27   54914.12  88888.00
2020-12-21 00:14:54.000 356    13997.04  124.40   54914.09  88888.00
2020-12-21 00:14:55.000 356    13997.11  124.21   54913.97  88888.00
2020-12-21 00:14:56.000 356    13997.12  124.10   54914.21  88888.00
2020-12-21 00:14:57.000 356    13997.03  124.08   54913.90  88888.00
2020-12-21 00:14:58.000 356    13997.62  124.49   54914.02  88888.00
2020-12-21 00:14:59.000 356    13997.33  124.23   54913.88  88888.00
2020-12-21 00:15:00.000 356    13997.07  124.09   54914.10  88888.00
2020-12-21 00:15:01.000 356    14001.29  128.33   54909.58  88888.00
2020-12-21 00:15:02.000 356    13997.90  125.16   54913.71  88888.00
2020-12-21 00:15:03.000 356    13997.00  124.08   54914.07  88888.00
2020-12-21 00:15:04.000 356    13997.00  124.03   54914.14  88888.00
2020-12-21 00:15:05.000 356    13997.33  124.00   54914.11  88888.00
2020-12-21 00:15:06.000 356    13997.11  123.88   54914.27  88888.00
2020-12-21 00:15:07.000 356    14000.55  127.34   54910.59  88888.00
2020-12-21 00:15:08.000 356    13997.04  123.82   54914.08  88888.00
2020-12-21 00:15:09.000 356    13997.22  124.09   54914.00  88888.00
2020-12-21 00:15:10.000 356    13997.80  124.18   54913.97  88888.00
2020-12-21 00:15:11.000 356    13997.42  124.15   54913.97  88888.00
2020-12-21 00:15:12.000 356    13997.43  124.15   54914.04  88888.00
2020-12-21 00:15:13.000 356    13997.26  124.03   54914.12  88888.00
2020-12-21 00:15:14.000 356    13997.23  124.05   54913.96  88888.00
2020-12-21 00:15:15.000 356    13997.22  123.85   54914.05  88888.00
2020-12-21 00:15:16.000 356    13997.81  124.18   54914.02  88888.00
2020-12-21 00:15:17.000 356    13997.99  124.35   54914.04  88888.00
2020-12-21 00:15:18.000 356    13997.83  124.13   54914.00  88888.00
2020-12-21 00:15:19.000 356    13997.41  124.00   54914.11  88888.00
2020-12-21 00:15:20.000 356    13997.52  124.21   54913.94  88888.00
2020-12-21 00:15:21.000 356    13997.53  124.22   54913.99  88888.00
2020-12-21 00:15:22.000 356    13997.32  124.14   54914.08  88888.00
2020-12-21 00:15:23.000 356    13997.91  124.43   54913.89  88888.00
2020-12-21 00:15:24.000 356    13997.47  124.12   54914.11  88888.00
2020-12-21 00:15:25.000 356    13997.45  124.13   54914.12  88888.00
2020-12-21 00:15:26.000 356    13997.30  124.07   54914.05  88888.00
2020-12-21 00:15:27.000 356    13997.38  124.33   54914.06  88888.00
2020-12-21 00:15:28.000 356    13997.48  124.34   54914.05  88888.00
2020-12-21 00:15:29.000 356    13997.01  124.06   54914.07  88888.00
2020-12-21 00:15:30.000 356    13997.54  124.31   54913.90  88888.00
2020-12-21 00:15:31.000 356    13997.22  124.13   54914.10  88888.00
2020-12-21 00:15:32.000 356    14000.61  127.54   54910.85  88888.00
2020-12-21 00:15:33.000 356    13997.34  124.26   54914.03  88888.00
2020-12-21 00:15:34.000 356    13997.17  124.32   54913.91  88888.00
2020-12-21 00:15:35.000 356    13997.39  124.36   54914.01  88888.00
2020-12-21 00:15:36.000 356    13997.60  124.36   54914.18  88888.00
2020-12-21 00:15:37.000 356    14000.55  127.72   54910.71  88888.00
2020-12-21 00:15:38.000 356    13997.31  124.26   54914.17  88888.00
2020-12-21 00:15:39.000 356    13997.45  124.52   54913.86  88888.00
2020-12-21 00:15:40.000 356    13997.46  124.36   54913.99  88888.00
2020-12-21 00:15:41.000 356    13997.99  124.53   54913.91  88888.00
2020-12-21 00:15:42.000 356    13997.86  124.48   54913.93  88888.00
2020-12-21 00:15:43.000 356    13997.50  124.25   54914.02  88888.00
2020-12-21 00:15:44.000 356    13997.41  124.50   54913.99  88888.00
2020-12-21 00:15:45.000 356    13997.26  124.38   54914.11  88888.00
2020-12-21 00:15:46.000 356    13997.48  124.36   54914.13  88888.00
2020-12-21 00:15:47.000 356    13997.36  124.32   54914.18  88888.00
2020-12-21 00:15:48.000 356    13998.02  124.62   54913.88  88888.00
2020-12-21 00:15:49.000 356    13997.56  124.43   54914.02  88888.00
2020-12-21 00:15:50.000 356    13997.59  124.44   54914.03  88888.00
2020-12-21 00:15:51.000 356    13997.56  124.53   54913.87  88888.00
2020-12-21 00:15:52.000 356    13997.51  124.35   54914.06  88888.00
2020-12-21 00:15:53.000 356    13997.17  124.40   54914.02  88888.00
2020-12-21 00:15:54.000 356    14001.55  128.52   54909.78  88888.00
2020-12-21 00:15:55.000 356    13997.58  124.44   54914.22  88888.00
2020-12-21 00:15:56.000 356    13997.41  124.43   54914.13  88888.00
2020-12-21 00:15:57.000 356    13997.06  124.17   54914.16  88888.00
2020-12-21 00:15:58.000 356    13997.25  124.47   54914.01  88888.00
2020-12-21 00:15:59.000 356    13997.03  124.30   54914.06  88888.00
2020-12-21 00:16:00.000 356    14000.22  127.51   54910.90  88888.00
2020-12-21 00:16:01.000 356    13997.53  124.44   54913.93  88888.00
2020-12-21 00:16:02.000 356    13997.22  124.35   54913.83  88888.00
2020-12-21 00:16:03.000 356    13997.05  124.32   54914.07  88888.00
2020-12-21 00:16:04.000 356    13997.04  124.20   54914.03  88888.00
2020-12-21 00:16:05.000 356    13997.26  124.25   54913.82  88888.00
2020-12-21 00:16:06.000 356    13997.54  124.26   54914.00  88888.00
2020-12-21 00:16:07.000 356    13997.75  124.32   54914.08  88888.00
2020-12-21 00:16:08.000 356    14000.71  127.62   54910.65  88888.00
2020-12-21 00:16:09.000 356    13997.31  124.33   54913.79  88888.00
2020-12-21 00:16:10.000 356    13997.26  124.04   54913.98  88888.00
2020-12-21 00:16:11.000 356    13997.55  124.30   54913.82  88888.00
2020-12-21 00:16:12.000 356    13997.14  124.07   54914.04  88888.00
2020-12-21 00:16:13.000 356    13997.64  124.44   54913.93  88888.00
2020-12-21 00:16:14.000 356    13997.56  124.31   54913.71  88888.00
2020-12-21 00:16:15.000 356    13997.97  124.78   54913.57  88888.00
2020-12-21 00:16:16.000 356    13997.37  124.50   54913.86  88888.00
2020-12-21 00:16:17.000 356    13997.37  124.42   54913.81  88888.00
2020-12-21 00:16:18.000 356    13997.16  124.19   54914.05  88888.00
2020-12-21 00:16:19.000 356    13997.67  124.38   54913.93  88888.00
2020-12-21 00:16:20.000 356    13997.86  124.49   54913.70  88888.00
2020-12-21 00:16:21.000 356    13997.35  124.32   54914.02  88888.00
2020-12-21 00:16:22.000 356    13997.18  124.43   54913.86  88888.00
2020-12-21 00:16:23.000 356    13997.17  124.39   54914.01  88888.00
2020-12-21 00:16:24.000 356    13997.03  124.18   54913.92  88888.00
2020-12-21 00:16:25.000 356    13997.27  124.28   54913.86  88888.00
2020-12-21 00:16:26.000 356    13997.28  124.33   54914.09  88888.00
2020-12-21 00:16:27.000 356    13997.28  124.34   54914.03  88888.00
2020-12-21 00:16:28.000 356    14000.36  127.56   54910.73  88888.00
2020-12-21 00:16:29.000 356    13997.32  124.24   54913.94  88888.00
2020-12-21 00:16:30.000 356    13997.23  124.48   54914.01  88888.00
2020-12-21 00:16:31.000 356    13997.75  124.59   54913.78  88888.00
2020-12-21 00:16:32.000 356    13997.89  124.76   54913.78  88888.00
2020-12-21 00:16:33.000 356    13997.38  124.40   54914.01  88888.00
2020-12-21 00:16:34.000 356    14000.49  127.60   54910.71  88888.00
2020-12-21 00:16:35.000 356    13997.17  124.28   54914.01  88888.00
2020-12-21 00:16:36.000 356    13997.59  124.81   54913.87  88888.00
2020-12-21 00:16:37.000 356    13997.06  124.27   54914.12  88888.00
2020-12-21 00:16:38.000 356    13997.84  124.70   54913.93  88888.00
2020-12-21 00:16:39.000 356    13997.36  124.48   54914.00  88888.00
2020-12-21 00:16:40.000 356    13997.08  124.25   54913.91  88888.00
2020-12-21 00:16:41.000 356    13997.39  124.49   54913.92  88888.00
2020-12-21 00:16:42.000 356    13997.23  124.56   54913.88  88888.00
2020-12-21 00:16:43.000 356    13997.15  124.40   54913.94  88888.00
2020-12-21 00:16:44.000 356    13997.66  124.71   54913.73  88888.00
2020-12-21 00:16:45.000 356    13997.75  124.69   54913.78  88888.00
2020-12-21 00:16:46.000 356    13997.12  124.41   54913.96  88888.00
2020-12-21 00:16:47.000 356    13997.26  124.70   54913.53  88888.00
2020-12-21 00:16:48.000 356    13997.14  124.54   54913.87  88888.00
2020-12-21 00:16:49.000 356    13997.23  124.58   54913.73  88888.00
2020-12-21 00:16:50.000 356    14001.76  129.15   54909.28  88888.00
2020-12-21 00:16:51.000 356    14000.65  127.74   54910.73  88888.00
2020-12-21 00:16:52.000 356    13997.25  124.67   54913.86  88888.00
2020-12-21 00:16:53.000 356    13997.32  124.48   54913.87  88888.00
2020-12-21 00:16:54.000 356    13997.16  124.58   54913.92  88888.00
2020-12-21 00:16:55.000 356    13997.26  124.51   54913.87  88888.00
2020-12-21 00:16:56.000 356    14001.28  128.16   54910.50  88888.00
2020-12-21 00:16:57.000 356    13997.91  124.79   54913.79  88888.00
2020-12-21 00:16:58.000 356    13997.70  124.68   54913.73  88888.00
2020-12-21 00:16:59.000 356    13997.34  124.59   54913.96  88888.00
2020-12-21 00:17:00.000 356    13997.62  124.64   54913.63  88888.00
2020-12-21 00:17:01.000 356    13997.67  124.77   54913.55  88888.00
2020-12-21 00:17:02.000 356    14000.55  127.87   54910.58  88888.00
2020-12-21 00:17:03.000 356    13997.77  124.72   54913.78  88888.00
2020-12-21 00:17:04.000 356    13997.69  124.75   54913.77  88888.00
2020-12-21 00:17:05.000 356    13997.34  124.61   54913.17  88888.00
2020-12-21 00:17:06.000 356    13997.32  124.75   54913.70  88888.00
2020-12-21 00:17:07.000 356    14000.32  127.68   54910.74  88888.00
2020-12-21 00:17:08.000 356    13997.29  124.33   54914.00  88888.00
2020-12-21 00:17:09.000 356    13997.79  124.65   54913.68  88888.00
2020-12-21 00:17:10.000 356    13997.81  124.74   54913.81  88888.00
2020-12-21 00:17:11.000 356    13997.29  124.52   54913.65  88888.00
2020-12-21 00:17:12.000 356    13997.34  124.45   54913.92  88888.00
2020-12-21 00:17:13.000 356    13997.20  124.51   54913.74  88888.00
2020-12-21 00:17:14.000 356    13997.25  124.43   54913.86  88888.00
2020-12-21 00:17:15.000 356    13997.32  124.57   54913.85  88888.00
2020-12-21 00:17:16.000 356    13997.61  124.56   54913.75  88888.00
2020-12-21 00:17:17.000 356    13997.14  124.47   54913.77  88888.00
2020-12-21 00:17:18.000 356    13997.25  124.66   54913.71  88888.00
2020-12-21 00:17:19.000 356    13997.19  124.59   54913.86  88888.00
2020-12-21 00:17:20.000 356    13997.11  124.58   54913.73  88888.00
2020-12-21 00:17:21.000 356    14001.03  128.07   54910.52  88888.00
2020-12-21 00:17:22.000 356    13997.54  124.86   54913.74  88888.00
2020-12-21 00:17:23.000 356    13997.53  124.77   54913.71  88888.00
2020-12-21 00:17:24.000 356    13997.33  124.78   54913.92  88888.00
2020-12-21 00:17:25.000 356    13997.31  124.71   54913.71  88888.00
2020-12-21 00:17:26.000 356    13997.36  124.48   54913.85  88888.00
2020-12-21 00:17:27.000 356    14000.33  127.91   54910.55  88888.00
2020-12-21 00:17:28.000 356    13998.03  124.99   54913.53  88888.00
2020-12-21 00:17:29.000 356    13997.56  124.69   54913.76  88888.00
2020-12-21 00:17:30.000 356    13997.46  124.78   54913.86  88888.00
2020-12-21 00:17:31.000 356    13997.26  124.61   54913.97  88888.00
2020-12-21 00:17:32.000 356    13997.14  124.62   54913.94  88888.00
2020-12-21 00:17:33.000 356    13997.26  124.84   54913.81  88888.00
2020-12-21 00:17:34.000 356    13997.92  125.03   54913.85  88888.00
2020-12-21 00:17:35.000 356    13997.84  125.01   54913.73  88888.00
2020-12-21 00:17:36.000 356    13997.95  125.39   54912.81  88888.00
2020-12-21 00:17:37.000 356    13999.09  126.52   54912.46  88888.00
2020-12-21 00:17:38.000 356    13997.29  124.89   54913.91  88888.00
2020-12-21 00:17:39.000 356    13997.08  124.45   54913.97  88888.00
2020-12-21 00:17:40.000 356    13997.07  124.40   54914.01  88888.00
2020-12-21 00:17:41.000 356    13997.56  124.92   54913.73  88888.00
2020-12-21 00:17:42.000 356    14000.18  127.74   54910.72  88888.00
2020-12-21 00:17:43.000 356    13997.14  124.40   54914.14  88888.00
2020-12-21 00:17:44.000 356    13997.16  124.31   54913.96  88888.00
2020-12-21 00:17:45.000 356    14000.47  127.60   54910.51  88888.00
2020-12-21 00:17:46.000 356    13997.03  124.29   54913.83  88888.00
2020-12-21 00:17:47.000 356    13997.09  124.26   54913.99  88888.00
2020-12-21 00:17:48.000 356    13997.09  124.23   54913.91  88888.00
2020-12-21 00:17:49.000 356    13997.18  124.41   54913.95  88888.00
2020-12-21 00:17:50.000 356    13997.09  124.24   54914.05  88888.00
2020-12-21 00:17:51.000 356    14000.30  127.68   54910.47  88888.00
2020-12-21 00:17:52.000 356    13997.15  124.30   54913.89  88888.00
2020-12-21 00:17:53.000 356    13997.69  124.57   54913.93  88888.00
2020-12-21 00:17:54.000 356    13997.66  124.64   54913.80  88888.00
2020-12-21 00:17:55.000 356    13997.42  124.44   54913.99  88888.00
2020-12-21 00:17:56.000 356    13997.35  124.53   54914.02  88888.00
2020-12-21 00:17:57.000 356    13997.35  124.50   54914.17  88888.00
2020-12-21 00:17:58.000 356    13997.25  124.54   54914.05  88888.00
2020-12-21 00:17:59.000 356    13997.86  124.99   54913.98  88888.00
2020-12-21 00:18:00.000 356    13997.87  124.81   54913.94  88888.00
2020-12-21 00:18:01.000 356    13997.54  124.72   54913.84  88888.00
2020-12-21 00:18:02.000 356    13997.22  124.60   54913.93  88888.00
2020-12-21 00:18:03.000 356    13997.31  124.59   54913.99  88888.00
2020-12-21 00:18:04.000 356    13996.92  124.26   54914.40  88888.00
2020-12-21 00:18:05.000 356    13997.19  124.65   54913.81  88888.00
2020-12-21 00:18:06.000 356    13997.52  124.81   54913.88  88888.00
2020-12-21 00:18:07.000 356    13997.18  124.65   54913.87  88888.00
2020-12-21 00:18:08.000 356    13997.00  124.37   54914.13  88888.00
2020-12-21 00:18:09.000 356    13997.22  124.71   54913.81  88888.00
2020-12-21 00:18:10.000 356    13996.96  124.47   54913.99  88888.00
2020-12-21 00:18:11.000 356    13997.11  124.39   54914.04  88888.00
2020-12-21 00:18:12.000 356    13997.17  124.61   54913.94  88888.00
2020-12-21 00:18:13.000 356    13997.55  124.86   54913.75  88888.00
2020-12-21 00:18:14.000 356    13997.27  124.78   54913.65  88888.00
2020-12-21 00:18:15.000 356    13997.35  124.57   54913.72  88888.00
2020-12-21 00:18:16.000 356    14000.46  127.86   54910.13  88888.00
2020-12-21 00:18:17.000 356    13997.04  124.53   54913.85  88888.00
2020-12-21 00:18:18.000 356    13998.01  125.09   54913.63  88888.00
2020-12-21 00:18:19.000 356    13997.70  124.78   54913.77  88888.00
2020-12-21 00:18:20.000 356    13997.73  124.95   54913.43  88888.00
2020-12-21 00:18:21.000 356    14000.65  128.13   54910.54  88888.00
2020-12-21 00:18:22.000 356    13997.61  124.69   54913.83  88888.00
2020-12-21 00:18:23.000 356    13997.35  124.50   54913.79  88888.00
2020-12-21 00:18:24.000 356    13998.04  125.18   54913.70  88888.00
2020-12-21 00:18:25.000 356    13998.35  125.80   54912.73  88888.00
2020-12-21 00:18:26.000 356    13997.49  124.83   54913.91  88888.00
2020-12-21 00:18:27.000 356    13997.42  124.84   54913.84  88888.00
2020-12-21 00:18:28.000 356    13997.25  124.77   54913.96  88888.00
2020-12-21 00:18:29.000 356    13997.43  124.91   54913.80  88888.00
2020-12-21 00:18:30.000 356    13997.21  124.72   54913.87  88888.00
2020-12-21 00:18:31.000 356    13997.85  125.05   54913.77  88888.00
2020-12-21 00:18:32.000 356    13997.07  124.74   54913.90  88888.00
2020-12-21 00:18:33.000 356    13997.33  124.66   54913.86  88888.00
2020-12-21 00:18:34.000 356    13997.20  124.73   54913.96  88888.00
2020-12-21 00:18:35.000 356    13997.09  124.60   54913.97  88888.00
2020-12-21 00:18:36.000 356    13996.92  124.42   54914.04  88888.00
2020-12-21 00:18:37.000 356    14001.87  129.26   54909.30  88888.00
2020-12-21 00:18:38.000 356    14000.60  127.94   54911.30  88888.00
2020-12-21 00:18:39.000 356    13997.07  124.68   54913.85  88888.00
2020-12-21 00:18:40.000 356    13997.01  124.69   54913.99  88888.00
2020-12-21 00:18:41.000 356    13996.98  124.41   54914.10  88888.00
2020-12-21 00:18:42.000 356    13997.32  124.93   54913.93  88888.00
2020-12-21 00:18:43.000 356    14000.98  128.22   54910.49  88888.00
2020-12-21 00:18:44.000 356    13997.20  124.53   54913.91  88888.00
2020-12-21 00:18:45.000 356    13997.33  124.80   54913.82  88888.00
2020-12-21 00:18:46.000 356    13997.78  124.86   54913.75  88888.00
2020-12-21 00:18:47.000 356    13997.01  124.44   54913.92  88888.00
2020-12-21 00:18:48.000 356    13997.35  124.66   54913.90  88888.00
2020-12-21 00:18:49.000 356    13997.59  124.71   54914.09  88888.00
2020-12-21 00:18:50.000 356    13997.14  124.23   54914.22  88888.00
2020-12-21 00:18:51.000 356    13997.09  124.23   54914.15  88888.00
2020-12-21 00:18:52.000 356    13997.22  124.34   54914.11  88888.00
2020-12-21 00:18:53.000 356    13997.03  124.30   54914.14  88888.00
2020-12-21 00:18:54.000 356    13997.03  124.27   54914.15  88888.00
2020-12-21 00:18:55.000 356    13996.94  124.25   54914.26  88888.00
2020-12-21 00:18:56.000 356    13997.55  124.61   54914.31  88888.00
2020-12-21 00:18:57.000 356    13997.10  124.21   54914.23  88888.00
2020-12-21 00:18:58.000 356    13997.31  124.59   54914.00  88888.00
2020-12-21 00:18:59.000 356    13997.37  124.63   54913.94  88888.00
2020-12-21 00:19:00.000 356    13997.38  124.42   54913.99  88888.00
2020-12-21 00:19:01.000 356    13997.00  124.38   54914.03  88888.00
2020-12-21 00:19:02.000 356    13997.20  124.40   54914.17  88888.00
2020-12-21 00:19:03.000 356    13997.09  124.30   54914.03  88888.00
2020-12-21 00:19:04.000 356    13996.91  124.27   54914.11  88888.00
2020-12-21 00:19:05.000 356    13996.92  124.25   54914.08  88888.00
2020-12-21 00:19:06.000 356    13996.94  124.32   54913.92  88888.00
2020-12-21 00:19:07.000 356    13996.70  124.25   54913.98  88888.00
2020-12-21 00:19:08.000 356    14000.76  127.72   54910.66  88888.00
2020-12-21 00:19:09.000 356    13997.03  124.26   54914.05  88888.00
2020-12-21 00:19:10.000 356    13996.80  124.12   54914.25  88888.00
2020-12-21 00:19:11.000 356    13996.81  124.14   54914.15  88888.00
2020-12-21 00:19:12.000 356    13997.07  124.27   54914.17  88888.00
2020-12-21 00:19:13.000 356    13996.84  123.94   54913.78  88888.00
2020-12-21 00:19:14.000 356    14000.92  127.67   54910.85  88888.00
2020-12-21 00:19:15.000 356    13997.22  124.08   54914.25  88888.00
2020-12-21 00:19:16.000 356    13997.32  124.27   54914.19  88888.00
2020-12-21 00:19:17.000 356    13997.18  124.44   54914.01  88888.00
2020-12-21 00:19:18.000 356    13997.34  124.34   54914.14  88888.00
2020-12-21 00:19:19.000 356    13997.43  124.34   54914.05  88888.00
2020-12-21 00:19:20.000 356    13997.35  124.33   54914.12  88888.00
2020-12-21 00:19:21.000 356    13997.85  124.59   54914.18  88888.00
2020-12-21 00:19:22.000 356    13997.38  124.54   54914.05  88888.00
2020-12-21 00:19:23.000 356    14000.80  127.91   54910.71  88888.00
2020-12-21 00:19:24.000 356    13997.25  124.32   54914.17  88888.00
2020-12-21 00:19:25.000 356    13997.31  124.48   54914.16  88888.00
2020-12-21 00:19:26.000 356    13997.21  124.49   54914.32  88888.00
2020-12-21 00:19:27.000 356    13997.28  124.29   54914.27  88888.00
2020-12-21 00:19:28.000 356    13997.32  124.67   54914.13  88888.00
2020-12-21 00:19:29.000 356    14000.28  127.86   54910.78  88888.00
2020-12-21 00:19:30.000 356    13997.20  124.58   54914.02  88888.00
2020-12-21 00:19:31.000 356    13996.93  124.51   54914.02  88888.00
2020-12-21 00:19:32.000 356    13997.70  124.73   54913.89  88888.00
2020-12-21 00:19:33.000 356    13997.39  124.50   54914.04  88888.00
2020-12-21 00:19:34.000 356    13997.17  124.56   54914.09  88888.00
2020-12-21 00:19:35.000 356    13997.10  124.66   54914.01  88888.00
2020-12-21 00:19:36.000 356    13996.91  124.38   54914.14  88888.00
2020-12-21 00:19:37.000 356    13996.94  124.35   54914.10  88888.00
2020-12-21 00:19:38.000 356    13997.03  124.44   54914.04  88888.00
2020-12-21 00:19:39.000 356    13997.41  124.52   54914.19  88888.00
2020-12-21 00:19:40.000 356    13997.19  124.38   54914.22  88888.00
2020-12-21 00:19:41.000 356    13997.05  124.27   54914.20  88888.00
2020-12-21 00:19:42.000 356    13997.11  124.39   54914.18  88888.00
2020-12-21 00:19:43.000 356    13997.55  124.76   54913.63  88888.00
2020-12-21 00:19:44.000 356    13997.22  124.50   54914.05  88888.00
2020-12-21 00:19:45.000 356    14000.59  127.72   54910.84  88888.00
2020-12-21 00:19:46.000 356    13997.64  124.72   54914.06  88888.00
2020-12-21 00:19:47.000 356    13997.48  124.52   54914.09  88888.00
2020-12-21 00:19:48.000 356    13997.22  124.55   54914.22  88888.00
2020-12-21 00:19:49.000 356    13997.39  124.76   54913.94  88888.00
2020-12-21 00:19:50.000 356    13997.31  124.56   54914.01  88888.00
2020-12-21 00:19:51.000 356    13997.15  124.66   54914.14  88888.00
2020-12-21 00:19:52.000 356    13997.64  124.87   54914.11  88888.00
2020-12-21 00:19:53.000 356    13997.29  124.65   54914.29  88888.00
2020-12-21 00:19:54.000 356    13997.31  124.53   54914.16  88888.00
2020-12-21 00:19:55.000 356    14000.14  127.73   54911.05  88888.00
2020-12-21 00:19:56.000 356    13997.32  124.73   54914.05  88888.00
2020-12-21 00:19:57.000 356    13997.22  124.95   54914.16  88888.00
2020-12-21 00:19:58.000 356    13997.58  124.70   54914.23  88888.00
2020-12-21 00:19:59.000 356    13997.22  124.52   54914.07  88888.00
2020-12-21 00:20:00.000 356    13997.04  124.67   54914.18  88888.00
2020-12-21 00:20:01.000 356    14000.32  127.84   54910.85  88888.00
2020-12-21 00:20:02.000 356    14000.09  127.28   54912.27  88888.00
2020-12-21 00:20:03.000 356    14000.24  127.86   54910.53  88888.00
2020-12-21 00:20:04.000 356    13997.64  125.00   54912.89  88888.00
2020-12-21 00:20:05.000 356    13997.70  124.92   54913.95  88888.00
2020-12-21 00:20:06.000 356    13997.32  124.58   54914.12  88888.00
2020-12-21 00:20:07.000 356    13997.20  124.46   54914.22  88888.00
2020-12-21 00:20:08.000 356    14000.30  127.83   54910.80  88888.00
2020-12-21 00:20:09.000 356    13997.22  124.33   54914.08  88888.00
2020-12-21 00:20:10.000 356    13996.93  124.34   54914.20  88888.00
2020-12-21 00:20:11.000 356    13997.58  124.54   54914.14  88888.00
2020-12-21 00:20:12.000 356    13997.37  124.52   54914.22  88888.00
2020-12-21 00:20:13.000 356    13997.20  124.36   54914.21  88888.00
2020-12-21 00:20:14.000 356    13997.44  124.49   54914.11  88888.00
2020-12-21 00:20:15.000 356    13997.33  124.47   54914.14  88888.00
2020-12-21 00:20:16.000 356    14001.82  128.99   54909.38  88888.00
2020-12-21 00:20:17.000 356    14001.12  127.98   54911.27  88888.00
2020-12-21 00:20:18.000 356    13997.58  124.77   54914.02  88888.00
2020-12-21 00:20:19.000 356    13997.44  124.56   54914.21  88888.00
2020-12-21 00:20:20.000 356    13997.25  124.56   54914.27  88888.00
2020-12-21 00:20:21.000 356    13997.36  124.53   54914.13  88888.00
2020-12-21 00:20:22.000 356    14000.60  127.95   54910.92  88888.00
2020-12-21 00:20:23.000 356    13997.40  124.74   54914.03  88888.00
2020-12-21 00:20:24.000 356    13997.70  124.78   54913.96  88888.00
2020-12-21 00:20:25.000 356    13997.56  124.77   54914.16  88888.00
2020-12-21 00:20:26.000 356    13997.43  124.60   54914.20  88888.00
2020-12-21 00:20:27.000 356    13997.69  124.84   54914.15  88888.00
2020-12-21 00:20:28.000 356    13997.47  124.76   54914.25  88888.00
2020-12-21 00:20:29.000 356    13998.11  125.23   54914.07  88888.00
2020-12-21 00:20:30.000 356    13997.92  125.01   54913.99  88888.00
2020-12-21 00:20:31.000 356    13997.65  124.89   54913.99  88888.00
2020-12-21 00:20:32.000 356    13997.45  124.89   54914.03  88888.00
2020-12-21 00:20:33.000 356    14000.90  128.13   54910.89  88888.00
2020-12-21 00:20:34.000 356    13997.42  124.94   54914.16  88888.00
2020-12-21 00:20:35.000 356    13998.39  125.62   54913.33  88888.00
2020-12-21 00:20:36.000 356    13997.94  124.93   54914.23  88888.00
2020-12-21 00:20:37.000 356    13997.66  124.77   54914.33  88888.00
2020-12-21 00:20:38.000 356    14000.48  128.01   54910.93  88888.00
2020-12-21 00:20:39.000 356    13997.45  125.06   54914.09  88888.00
2020-12-21 00:20:40.000 356    13997.45  124.80   54914.21  88888.00
2020-12-21 00:20:41.000 356    13997.61  124.88   54914.06  88888.00
2020-12-21 00:20:42.000 356    13997.86  125.02   54914.27  88888.00
2020-12-21 00:20:43.000 356    14000.46  127.94   54911.05  88888.00
2020-12-21 00:20:44.000 356    14000.71  128.11   54910.90  88888.00
2020-12-21 00:20:45.000 356    13997.21  124.73   54914.33  88888.00
2020-12-21 00:20:46.000 356    13997.39  124.80   54914.04  88888.00
2020-12-21 00:20:47.000 356    13997.23  124.82   54914.13  88888.00
2020-12-21 00:20:48.000 356    13997.31  124.85   54914.26  88888.00
2020-12-21 00:20:49.000 356    13997.48  124.67   54914.09  88888.00
2020-12-21 00:20:50.000 356    13997.41  124.85   54914.25  88888.00
2020-12-21 00:20:51.000 356    13997.32  124.78   54914.26  88888.00
2020-12-21 00:20:52.000 356    13997.01  124.58   54914.54  88888.00
2020-12-21 00:20:53.000 356    13997.20  124.70   54914.25  88888.00
2020-12-21 00:20:54.000 356    13997.90  125.01   54914.24  88888.00
2020-12-21 00:20:55.000 356    13997.75  124.98   54913.91  88888.00
2020-12-21 00:20:56.000 356    13998.22  125.72   54913.51  88888.00
2020-12-21 00:20:57.000 356    13997.54  124.90   54914.17  88888.00
2020-12-21 00:20:58.000 356    13997.66  124.90   54914.15  88888.00
2020-12-21 00:20:59.000 356    13997.31  124.58   54914.36  88888.00
2020-12-21 00:21:00.000 356    13997.85  124.96   54914.09  88888.00
2020-12-21 00:21:01.000 356    13997.93  125.03   54914.27  88888.00
2020-12-21 00:21:02.000 356    13997.60  124.80   54914.36  88888.00
2020-12-21 00:21:03.000 356    13997.66  124.81   54914.21  88888.00
2020-12-21 00:21:04.000 356    13997.58  124.91   54914.10  88888.00
2020-12-21 00:21:05.000 356    13997.63  124.82   54914.18  88888.00
2020-12-21 00:21:06.000 356    13997.60  124.93   54914.14  88888.00
2020-12-21 00:21:07.000 356    13997.86  125.03   54914.08  88888.00
2020-12-21 00:21:08.000 356    13997.72  125.11   54913.98  88888.00
2020-12-21 00:21:09.000 356    13997.87  125.04   54914.08  88888.00
2020-12-21 00:21:10.000 356    13997.63  124.77   54914.16  88888.00
2020-12-21 00:21:11.000 356    13997.47  124.80   54914.15  88888.00
2020-12-21 00:21:12.000 356    13997.53  124.49   54914.31  88888.00
2020-12-21 00:21:13.000 356    13997.55  124.82   54914.13  88888.00
2020-12-21 00:21:14.000 356    14000.86  127.83   54910.94  88888.00
2020-12-21 00:21:15.000 356    13997.59  124.71   54914.15  88888.00
2020-12-21 00:21:16.000 356    13997.69  124.93   54913.97  88888.00
2020-12-21 00:21:17.000 356    13997.99  125.27   54913.35  88888.00
2020-12-21 00:21:18.000 356    13997.50  124.68   54914.13  88888.00
2020-12-21 00:21:19.000 356    14000.95  127.99   54910.83  88888.00
2020-12-21 00:21:20.000 356    13997.45  124.52   54914.07  88888.00
2020-12-21 00:21:21.000 356    13997.59  124.79   54913.65  88888.00
2020-12-21 00:21:22.000 356    13997.44  124.54   54914.27  88888.00
2020-12-21 00:21:23.000 356    13997.57  124.71   54914.18  88888.00
2020-12-21 00:21:24.000 356    13997.28  124.55   54914.25  88888.00
2020-12-21 00:21:25.000 356    13997.85  124.67   54914.14  88888.00
2020-12-21 00:21:26.000 356    13997.81  124.69   54914.16  88888.00
2020-12-21 00:21:27.000 356    13997.57  124.59   54914.26  88888.00
2020-12-21 00:21:28.000 356    13997.39  124.58   54914.35  88888.00
2020-12-21 00:21:29.000 356    13997.59  124.76   54914.02  88888.00
2020-12-21 00:21:30.000 356    13997.50  124.70   54914.26  88888.00
2020-12-21 00:21:31.000 356    13997.38  124.59   54914.08  88888.00
2020-12-21 00:21:32.000 356    13997.94  124.79   54914.19  88888.00
2020-12-21 00:21:33.000 356    13997.37  124.48   54913.97  88888.00
2020-12-21 00:21:34.000 356    13997.41  124.52   54914.33  88888.00
2020-12-21 00:21:35.000 356    13997.43  124.59   54914.12  88888.00
2020-12-21 00:21:36.000 356    13997.35  124.61   54914.15  88888.00
2020-12-21 00:21:37.000 356    13997.75  124.97   54914.00  88888.00
2020-12-21 00:21:38.000 356    13997.52  124.69   54914.17  88888.00
2020-12-21 00:21:39.000 356    13997.73  124.83   54914.00  88888.00
2020-12-21 00:21:40.000 356    13997.58  124.81   54913.95  88888.00
2020-12-21 00:21:41.000 356    13997.60  124.78   54914.21  88888.00
2020-12-21 00:21:42.000 356    13997.55  124.72   54914.14  88888.00
2020-12-21 00:21:43.000 356    13997.40  124.69   54914.19  88888.00
2020-12-21 00:21:44.000 356    13998.12  124.89   54914.22  88888.00
2020-12-21 00:21:45.000 356    14000.97  127.58   54911.55  88888.00
2020-12-21 00:21:46.000 356    13997.59  124.75   54914.02  88888.00
2020-12-21 00:21:47.000 356    13997.76  125.18   54913.86  88888.00
2020-12-21 00:21:48.000 356    13997.52  125.01   54914.14  88888.00
2020-12-21 00:21:49.000 356    13997.62  124.89   54914.10  88888.00
2020-12-21 00:21:50.000 356    14001.03  128.28   54910.87  88888.00
2020-12-21 00:21:51.000 356    13998.07  125.34   54913.96  88888.00
2020-12-21 00:21:52.000 356    13997.62  124.86   54914.27  88888.00
2020-12-21 00:21:53.000 356    13997.56  124.82   54914.29  88888.00
2020-12-21 00:21:54.000 356    13997.53  124.84   54913.99  88888.00
2020-12-21 00:21:55.000 356    13997.50  124.92   54914.16  88888.00
2020-12-21 00:21:56.000 356    14000.66  128.03   54910.79  88888.00
2020-12-21 00:21:57.000 356    13998.14  125.11   54914.12  88888.00
2020-12-21 00:21:58.000 356    13997.63  124.82   54914.19  88888.00
2020-12-21 00:21:59.000 356    13997.74  124.95   54913.91  88888.00
2020-12-21 00:22:00.000 356    13997.48  124.82   54914.29  88888.00
2020-12-21 00:22:01.000 356    13997.96  124.97   54913.80  88888.00
2020-12-21 00:22:02.000 356    14000.58  128.04   54910.95  88888.00
2020-12-21 00:22:03.000 356    13997.99  125.02   54914.16  88888.00
2020-12-21 00:22:04.000 356    13997.64  124.68   54914.32  88888.00
2020-12-21 00:22:05.000 356    13997.44  124.63   54914.26  88888.00
2020-12-21 00:22:06.000 356    13997.38  124.93   54914.04  88888.00
2020-12-21 00:22:07.000 356    13997.54  124.83   54914.11  88888.00
2020-12-21 00:22:08.000 356    13997.59  124.98   54914.13  88888.00
2020-12-21 00:22:09.000 356    13998.13  125.18   54913.85  88888.00
2020-12-21 00:22:10.000 356    13997.62  124.81   54914.00  88888.00
2020-12-21 00:22:11.000 356    13997.69  125.19   54913.86  88888.00
2020-12-21 00:22:12.000 356    13997.68  125.04   54914.08  88888.00
2020-12-21 00:22:13.000 356    13997.14  124.75   54914.30  88888.00
2020-12-21 00:22:14.000 356    13997.31  124.97   54914.14  88888.00
2020-12-21 00:22:15.000 356    13998.22  125.22   54913.92  88888.00
2020-12-21 00:22:16.000 356    13997.79  124.99   54914.20  88888.00
2020-12-21 00:22:17.000 356    13997.32  124.87   54914.16  88888.00
2020-12-21 00:22:18.000 356    13997.26  124.92   54914.16  88888.00
2020-12-21 00:22:19.000 356    13997.39  124.95   54914.05  88888.00
2020-12-21 00:22:20.000 356    13997.38  124.98   54914.12  88888.00
2020-12-21 00:22:21.000 356    13997.16  124.80   54914.30  88888.00
2020-12-21 00:22:22.000 356    13997.67  124.93   54914.16  88888.00
2020-12-21 00:22:23.000 356    13997.59  124.95   54914.01  88888.00
2020-12-21 00:22:24.000 356    13997.35  124.71   54914.10  88888.00
2020-12-21 00:22:25.000 356    13997.36  124.73   54914.27  88888.00
2020-12-21 00:22:26.000 356    13997.33  124.76   54914.24  88888.00
2020-12-21 00:22:27.000 356    14000.03  127.15   54911.88  88888.00
2020-12-21 00:22:28.000 356    13998.23  125.06   54913.78  88888.00
2020-12-21 00:22:29.000 356    13997.89  124.86   54913.99  88888.00
2020-12-21 00:22:30.000 356    13997.45  124.80   54914.13  88888.00
2020-12-21 00:22:31.000 356    13997.39  124.51   54914.16  88888.00
2020-12-21 00:22:32.000 356    14000.54  128.03   54910.79  88888.00
2020-12-21 00:22:33.000 356    13997.14  124.50   54914.08  88888.00
2020-12-21 00:22:34.000 356    13997.39  124.85   54913.99  88888.00
2020-12-21 00:22:35.000 356    13997.60  124.89   54914.12  88888.00
2020-12-21 00:22:36.000 356    13997.43  124.77   54914.21  88888.00
2020-12-21 00:22:37.000 356    13997.49  124.74   54914.17  88888.00
2020-12-21 00:22:38.000 356    13997.47  124.47   54914.24  88888.00
2020-12-21 00:22:39.000 356    13997.40  124.71   54914.13  88888.00
2020-12-21 00:22:40.000 356    13998.17  124.99   54913.97  88888.00
2020-12-21 00:22:41.000 356    13998.01  124.94   54914.08  88888.00
2020-12-21 00:22:42.000 356    13997.78  124.81   54913.96  88888.00
2020-12-21 00:22:43.000 356    13997.69  124.60   54914.08  88888.00
2020-12-21 00:22:44.000 356    13997.45  124.33   54914.25  88888.00
2020-12-21 00:22:45.000 356    14000.37  127.16   54911.36  88888.00
2020-12-21 00:22:46.000 356    13997.40  124.33   54914.38  88888.00
2020-12-21 00:22:47.000 356    13997.91  124.66   54914.17  88888.00
2020-12-21 00:22:48.000 356    13997.76  124.70   54914.03  88888.00
2020-12-21 00:22:49.000 356    13997.70  124.41   54914.05  88888.00
2020-12-21 00:22:50.000 356    13997.64  124.47   54914.27  88888.00
2020-12-21 00:22:51.000 356    14000.61  127.61   54911.10  88888.00
2020-12-21 00:22:52.000 356    13997.60  124.51   54914.29  88888.00
2020-12-21 00:22:53.000 356    13998.30  124.85   54914.04  88888.00
2020-12-21 00:22:54.000 356    13998.02  124.68   54914.16  88888.00
2020-12-21 00:22:55.000 356    13997.67  124.49   54914.32  88888.00
2020-12-21 00:22:56.000 356    13997.86  124.86   54913.84  88888.00
2020-12-21 00:22:57.000 356    13997.66  124.54   54914.31  88888.00
2020-12-21 00:22:58.000 356    13997.54  124.42   54914.06  88888.00
2020-12-21 00:22:59.000 356    13997.53  124.55   54914.27  88888.00
2020-12-21 00:23:00.000 356    13997.95  124.66   54914.09  88888.00
2020-12-21 00:23:01.000 356    13997.69  124.71   54914.05  88888.00
2020-12-21 00:23:02.000 356    13997.59  124.60   54914.12  88888.00
2020-12-21 00:23:03.000 356    14000.87  127.88   54910.89  88888.00
2020-12-21 00:23:04.000 356    13997.33  124.34   54914.47  88888.00
2020-12-21 00:23:05.000 356    13998.06  124.71   54914.10  88888.00
2020-12-21 00:23:06.000 356    13998.17  125.25   54913.14  88888.00
2020-12-21 00:23:07.000 356    13997.57  124.53   54914.10  88888.00
2020-12-21 00:23:08.000 356    13997.37  124.33   54914.08  88888.00
2020-12-21 00:23:09.000 356    13997.55  124.41   54914.23  88888.00
2020-12-21 00:23:10.000 356    13997.25  124.24   54914.20  88888.00
2020-12-21 00:23:11.000 356    13997.44  124.30   54914.34  88888.00
2020-12-21 00:23:12.000 356    13997.96  124.55   54914.21  88888.00
2020-12-21 00:23:13.000 356    13997.73  124.42   54914.10  88888.00
2020-12-21 00:23:14.000 356    13997.48  124.39   54914.24  88888.00
2020-12-21 00:23:15.000 356    13997.46  124.25   54914.27  88888.00
2020-12-21 00:23:16.000 356    13997.67  124.59   54913.86  88888.00
2020-12-21 00:23:17.000 356    13997.40  124.35   54914.22  88888.00
2020-12-21 00:23:18.000 356    14001.41  128.31   54910.64  88888.00
2020-12-21 00:23:19.000 356    13998.28  124.90   54913.88  88888.00
2020-12-21 00:23:20.000 356    13997.83  124.74   54913.86  88888.00
2020-12-21 00:23:21.000 356    13997.31  124.38   54914.07  88888.00
2020-12-21 00:23:22.000 356    13997.58  124.65   54913.95  88888.00
2020-12-21 00:23:23.000 356    13997.56  124.63   54914.03  88888.00
2020-12-21 00:23:24.000 356    14001.02  127.95   54910.50  88888.00
2020-12-21 00:23:25.000 356    13997.69  124.51   54913.89  88888.00
2020-12-21 00:23:26.000 356    13997.47  124.47   54914.31  88888.00
2020-12-21 00:23:27.000 356    13998.45  125.34   54913.53  88888.00
2020-12-21 00:23:28.000 356    13997.42  124.66   54914.01  88888.00
2020-12-21 00:23:29.000 356    13997.63  124.76   54913.58  88888.00
2020-12-21 00:23:30.000 356    13998.12  124.89   54914.00  88888.00
2020-12-21 00:23:31.000 356    13997.83  124.68   54913.97  88888.00
2020-12-21 00:23:32.000 356    13997.40  124.39   54914.45  88888.00
2020-12-21 00:23:33.000 356    13997.47  124.60   54914.13  88888.00
2020-12-21 00:23:34.000 356    13997.35  124.29   54914.28  88888.00
2020-12-21 00:23:35.000 356    13997.45  124.64   54914.03  88888.00
2020-12-21 00:23:36.000 356    13997.64  124.71   54913.82  88888.00
2020-12-21 00:23:37.000 356    13997.89  124.61   54914.07  88888.00
2020-12-21 00:23:38.000 356    13997.58  124.46   54914.07  88888.00
2020-12-21 00:23:39.000 356    13997.44  124.27   54914.10  88888.00
2020-12-21 00:23:40.000 356    13997.19  124.08   54914.27  88888.00
2020-12-21 00:23:41.000 356    13997.44  124.24   54913.91  88888.00
2020-12-21 00:23:42.000 356    13997.20  124.25   54913.99  88888.00
2020-12-21 00:23:43.000 356    13997.88  124.42   54914.04  88888.00
2020-12-21 00:23:44.000 356    14001.13  127.87   54910.60  88888.00
2020-12-21 00:23:45.000 356    13997.29  124.32   54914.16  88888.00
2020-12-21 00:23:46.000 356    13997.19  124.05   54914.15  88888.00
2020-12-21 00:23:47.000 356    13997.38  124.25   54914.01  88888.00
2020-12-21 00:23:48.000 356    13998.33  124.82   54913.88  88888.00
2020-12-21 00:23:49.000 356    14000.60  127.34   54910.71  88888.00
2020-12-21 00:23:50.000 356    13997.70  124.21   54914.20  88888.00
2020-12-21 00:23:51.000 356    13997.58  124.31   54913.96  88888.00
2020-12-21 00:23:52.000 356    13997.49  124.26   54913.98  88888.00
2020-12-21 00:23:53.000 356    13997.44  124.08   54914.18  88888.00
2020-12-21 00:23:54.000 356    13997.65  124.14   54914.12  88888.00
2020-12-21 00:23:55.000 356    14001.35  127.47   54910.79  88888.00
2020-12-21 00:23:56.000 356    13997.76  124.21   54914.03  88888.00
2020-12-21 00:23:57.000 356    13997.70  123.91   54914.25  88888.00
2020-12-21 00:23:58.000 356    13997.60  124.19   54913.96  88888.00
2020-12-21 00:23:59.000 356    13997.64  124.20   54914.06  88888.00
2020-12-21 00:24:00.000 356    13997.60  124.15   54914.10  88888.00
2020-12-21 00:24:01.000 356    13997.70  124.08   54913.98  88888.00
2020-12-21 00:24:02.000 356    13998.08  124.19   54914.11  88888.00
2020-12-21 00:24:03.000 356    13998.00  124.16   54914.10  88888.00
2020-12-21 00:24:04.000 356    13997.90  124.27   54914.03  88888.00
2020-12-21 00:24:05.000 356    13997.74  124.08   54914.04  88888.00
2020-12-21 00:24:06.000 356    13997.78  123.96   54914.18  88888.00
2020-12-21 00:24:07.000 356    13997.62  124.05   54913.97  88888.00
2020-12-21 00:24:08.000 356    13998.07  124.02   54914.23  88888.00
2020-12-21 00:24:09.000 356    13998.21  123.96   54914.07  88888.00
2020-12-21 00:24:10.000 356    13998.02  123.86   54913.80  88888.00
2020-12-21 00:24:11.000 356    13997.79  123.82   54914.05  88888.00
2020-12-21 00:24:12.000 356    13997.87  124.08   54913.93  88888.00
2020-12-21 00:24:13.000 356    13997.61  123.76   54914.21  88888.00
2020-12-21 00:24:14.000 356    13997.73  123.79   54914.28  88888.00
2020-12-21 00:24:15.000 356    14001.30  127.53   54910.50  88888.00
2020-12-21 00:24:16.000 356    13997.96  124.13   54913.97  88888.00
2020-12-21 00:24:17.000 356    13997.90  123.85   54914.26  88888.00
2020-12-21 00:24:18.000 356    13997.84  124.08   54914.04  88888.00
2020-12-21 00:24:19.000 356    13997.98  124.00   54914.13  88888.00
2020-12-21 00:24:20.000 356    13997.73  123.83   54914.10  88888.00
2020-12-21 00:24:21.000 356    14001.30  127.50   54910.64  88888.00
2020-12-21 00:24:22.000 356    13998.07  124.09   54914.01  88888.00
2020-12-21 00:24:23.000 356    13997.86  124.15   54914.02  88888.00
2020-12-21 00:24:24.000 356    13998.03  124.25   54914.11  88888.00
2020-12-21 00:24:25.000 356    13997.82  124.16   54914.25  88888.00
2020-12-21 00:24:26.000 356    13997.99  124.20   54914.09  88888.00
2020-12-21 00:24:27.000 356    13998.47  124.60   54913.83  88888.00
2020-12-21 00:24:28.000 356    13998.25  124.47   54914.06  88888.00
2020-12-21 00:24:29.000 356    13997.81  124.15   54914.25  88888.00
2020-12-21 00:24:30.000 356    13997.86  124.10   54914.11  88888.00
2020-12-21 00:24:31.000 356    13997.86  124.13   54914.29  88888.00
2020-12-21 00:24:32.000 356    13997.80  124.33   54914.14  88888.00
2020-12-21 00:24:33.000 356    13998.23  124.34   54914.26  88888.00
2020-12-21 00:24:34.000 356    13998.23  124.33   54914.14  88888.00
2020-12-21 00:24:35.000 356    13998.14  124.29   54914.12  88888.00
2020-12-21 00:24:36.000 356    13997.84  124.26   54914.22  88888.00
2020-12-21 00:24:37.000 356    13997.66  124.29   54914.23  88888.00
2020-12-21 00:24:38.000 356    13998.08  124.63   54913.73  88888.00
2020-12-21 00:24:39.000 356    14001.24  127.84   54910.67  88888.00
2020-12-21 00:24:40.000 356    13998.41  124.55   54913.96  88888.00
2020-12-21 00:24:41.000 356    13997.74  124.11   54914.11  88888.00
2020-12-21 00:24:42.000 356    13997.83  124.34   54914.10  88888.00
2020-12-21 00:24:43.000 356    13997.91  124.38   54914.15  88888.00
2020-12-21 00:24:44.000 356    13998.06  124.44   54914.15  88888.00
2020-12-21 00:24:45.000 356    14001.19  127.90   54910.42  88888.00
2020-12-21 00:24:46.000 356    13998.12  124.47   54914.03  88888.00
2020-12-21 00:24:47.000 356    13997.99  124.40   54914.03  88888.00
2020-12-21 00:24:48.000 356    13997.81  124.47   54913.94  88888.00
2020-12-21 00:24:49.000 356    13997.75  124.24   54914.03  88888.00
2020-12-21 00:24:50.000 356    13997.97  124.40   54913.76  88888.00
2020-12-21 00:24:51.000 356    13997.64  124.27   54914.07  88888.00
2020-12-21 00:24:52.000 356    13998.20  124.55   54914.19  88888.00
2020-12-21 00:24:53.000 356    13997.85  124.32   54914.09  88888.00
2020-12-21 00:24:54.000 356    13997.73  124.24   54914.11  88888.00
2020-12-21 00:24:55.000 356    13997.84  124.34   54914.35  88888.00
2020-12-21 00:24:56.000 356    13997.82  124.24   54914.19  88888.00
2020-12-21 00:24:57.000 356    13997.69  124.26   54914.17  88888.00
2020-12-21 00:24:58.000 356    13998.19  124.65   54913.92  88888.00
2020-12-21 00:24:59.000 356    13997.90  124.30   54914.24  88888.00
2020-12-21 00:25:00.000 356    13997.88  124.45   54914.00  88888.00
2020-12-21 00:25:01.000 356    13997.80  124.44   54914.10  88888.00
2020-12-21 00:25:02.000 356    13997.83  124.46   54914.13  88888.00
2020-12-21 00:25:03.000 356    13997.52  124.29   54914.03  88888.00
2020-12-21 00:25:04.000 356    13997.83  124.63   54913.70  88888.00
2020-12-21 00:25:05.000 356    13998.30  124.85   54914.04  88888.00
2020-12-21 00:25:06.000 356    13997.74  124.59   54913.98  88888.00
2020-12-21 00:25:07.000 356    13997.74  124.55   54914.17  88888.00
2020-12-21 00:25:08.000 356    14000.79  127.77   54910.88  88888.00
2020-12-21 00:25:09.000 356    13997.57  124.55   54914.07  88888.00
2020-12-21 00:25:10.000 356    14000.81  127.80   54910.67  88888.00
2020-12-21 00:25:11.000 356    13997.81  124.80   54913.86  88888.00
2020-12-21 00:25:12.000 356    13997.59  124.28   54914.26  88888.00
2020-12-21 00:25:13.000 356    13997.58  124.58   54914.12  88888.00
2020-12-21 00:25:14.000 356    13997.72  124.59   54914.10  88888.00
2020-12-21 00:25:15.000 356    14000.71  127.83   54910.87  88888.00
2020-12-21 00:25:16.000 356    13998.53  125.23   54913.20  88888.00
2020-12-21 00:25:17.000 356    13998.42  124.93   54913.80  88888.00
2020-12-21 00:25:18.000 356    13997.68  124.73   54913.95  88888.00
2020-12-21 00:25:19.000 356    13997.78  124.82   54914.00  88888.00
2020-12-21 00:25:20.000 356    13997.75  124.59   54914.13  88888.00
2020-12-21 00:25:21.000 356    13997.57  124.47   54914.04  88888.00
2020-12-21 00:25:22.000 356    13997.47  124.57   54914.10  88888.00
2020-12-21 00:25:23.000 356    13998.49  125.27   54913.80  88888.00
2020-12-21 00:25:24.000 356    13997.88  124.60   54913.92  88888.00
2020-12-21 00:25:25.000 356    14001.92  129.53   54909.13  88888.00
2020-12-21 00:25:26.000 356    13999.84  126.31   54912.40  88888.00
2020-12-21 00:25:27.000 356    13997.61  124.44   54914.07  88888.00
2020-12-21 00:25:28.000 356    13997.75  124.64   54913.87  88888.00
2020-12-21 00:25:29.000 356    13997.72  124.60   54914.00  88888.00
2020-12-21 00:25:30.000 356    13998.31  124.89   54913.79  88888.00
2020-12-21 00:25:31.000 356    14001.01  127.98   54910.57  88888.00
2020-12-21 00:25:32.000 356    13997.74  124.49   54913.86  88888.00
2020-12-21 00:25:33.000 356    13997.66  124.77   54914.00  88888.00
2020-12-21 00:25:34.000 356    13997.63  124.58   54914.02  88888.00
2020-12-21 00:25:35.000 356    13998.35  125.71   54912.43  88888.00
2020-12-21 00:25:36.000 356    13999.35  125.97   54912.93  88888.00
2020-12-21 00:25:37.000 356    13998.82  125.80   54912.97  88888.00
2020-12-21 00:25:38.000 356    13997.66  124.82   54913.86  88888.00
2020-12-21 00:25:39.000 356    13997.95  124.98   54913.78  88888.00
2020-12-21 00:25:40.000 356    13997.72  124.74   54914.01  88888.00
2020-12-21 00:25:41.000 356    14001.33  128.35   54910.52  88888.00
2020-12-21 00:25:42.000 356    13998.06  124.95   54913.94  88888.00
2020-12-21 00:25:43.000 356    13997.84  124.86   54914.01  88888.00
2020-12-21 00:25:44.000 356    13997.75  124.92   54913.83  88888.00
2020-12-21 00:25:45.000 356    13997.75  125.01   54913.69  88888.00
2020-12-21 00:25:46.000 356    13997.54  124.80   54914.02  88888.00
2020-12-21 00:25:47.000 356    13997.43  124.79   54914.12  88888.00
2020-12-21 00:25:48.000 356    13998.17  125.02   54913.89  88888.00
2020-12-21 00:25:49.000 356    13997.64  124.68   54914.07  88888.00
2020-12-21 00:25:50.000 356    13997.64  124.73   54913.97  88888.00
2020-12-21 00:25:51.000 356    13997.51  125.04   54913.93  88888.00
2020-12-21 00:25:52.000 356    13997.58  124.87   54913.93  88888.00
2020-12-21 00:25:53.000 356    13997.71  124.82   54913.81  88888.00
2020-12-21 00:25:54.000 356    13997.42  124.77   54913.96  88888.00
2020-12-21 00:25:55.000 356    13998.00  125.08   54913.93  88888.00
2020-12-21 00:25:56.000 356    14000.71  128.24   54910.58  88888.00
2020-12-21 00:25:57.000 356    13997.31  124.74   54914.13  88888.00
2020-12-21 00:25:58.000 356    13997.96  125.66   54912.91  88888.00
2020-12-21 00:25:59.000 356    13997.46  124.84   54913.91  88888.00
2020-12-21 00:26:00.000 356    13997.62  124.95   54913.82  88888.00
2020-12-21 00:26:01.000 356    14000.92  128.21   54910.51  88888.00
2020-12-21 00:26:02.000 356    13997.29  124.92   54913.81  88888.00
2020-12-21 00:26:03.000 356    13997.33  124.79   54913.83  88888.00
2020-12-21 00:26:04.000 356    13997.32  124.76   54913.97  88888.00
2020-12-21 00:26:05.000 356    13997.51  125.00   54913.90  88888.00
2020-12-21 00:26:06.000 356    13998.06  125.08   54913.83  88888.00
2020-12-21 00:26:07.000 356    13997.95  124.96   54913.77  88888.00
2020-12-21 00:26:08.000 356    13997.73  124.75   54913.80  88888.00
2020-12-21 00:26:09.000 356    13997.37  124.68   54913.91  88888.00
2020-12-21 00:26:10.000 356    13997.55  125.01   54913.76  88888.00
2020-12-21 00:26:11.000 356    13997.54  124.76   54913.59  88888.00
2020-12-21 00:26:12.000 356    13997.28  124.76   54913.80  88888.00
2020-12-21 00:26:13.000 356    13998.05  125.08   54913.60  88888.00
2020-12-21 00:26:14.000 356    14001.83  129.08   54909.85  88888.00
2020-12-21 00:26:15.000 356    13998.56  125.84   54912.91  88888.00
2020-12-21 00:26:16.000 356    13997.45  124.87   54913.72  88888.00
2020-12-21 00:26:17.000 356    13997.47  124.88   54913.69  88888.00
2020-12-21 00:26:18.000 356    13997.43  124.85   54913.80  88888.00
2020-12-21 00:26:19.000 356    13997.66  125.04   54913.40  88888.00
2020-12-21 00:26:20.000 356    14001.08  128.38   54910.43  88888.00
2020-12-21 00:26:21.000 356    13997.56  125.01   54913.62  88888.00
2020-12-21 00:26:22.000 356    13997.44  125.06   54913.59  88888.00
2020-12-21 00:26:23.000 356    13997.30  125.00   54913.68  88888.00
2020-12-21 00:26:24.000 356    13997.40  125.00   54913.63  88888.00
2020-12-21 00:26:25.000 356    13997.16  125.01   54913.77  88888.00
2020-12-21 00:26:26.000 356    13997.70  125.01   54913.82  88888.00
2020-12-21 00:26:27.000 356    13997.36  125.02   54913.73  88888.00
2020-12-21 00:26:28.000 356    13997.37  124.77   54913.90  88888.00
2020-12-21 00:26:29.000 356    13997.13  124.93   54913.76  88888.00
2020-12-21 00:26:30.000 356    13997.21  124.96   54913.75  88888.00
2020-12-21 00:26:31.000 356    13997.14  124.73   54913.66  88888.00
2020-12-21 00:26:32.000 356    14001.06  128.51   54910.23  88888.00
2020-12-21 00:26:33.000 356    13997.61  125.11   54913.49  88888.00
2020-12-21 00:26:34.000 356    13997.29  124.98   54913.76  88888.00
2020-12-21 00:26:35.000 356    13997.18  124.88   54913.72  88888.00
2020-12-21 00:26:36.000 356    13997.12  124.81   54913.79  88888.00
2020-12-21 00:26:37.000 356    13997.14  124.95   54913.68  88888.00
2020-12-21 00:26:38.000 356    13997.96  125.26   54913.56  88888.00
2020-12-21 00:26:39.000 356    13997.53  124.97   54913.61  88888.00
2020-12-21 00:26:40.000 356    13997.51  124.99   54913.66  88888.00
2020-12-21 00:26:41.000 356    13997.32  124.87   54913.67  88888.00
2020-12-21 00:26:42.000 356    13997.25  124.76   54913.70  88888.00
2020-12-21 00:26:43.000 356    13997.36  125.10   54913.67  88888.00
2020-12-21 00:26:44.000 356    13997.67  124.99   54913.74  88888.00
2020-12-21 00:26:45.000 356    13997.73  125.01   54913.64  88888.00
2020-12-21 00:26:46.000 356    13997.78  125.05   54913.40  88888.00
2020-12-21 00:26:47.000 356    14000.51  128.31   54910.35  88888.00
2020-12-21 00:26:48.000 356    13997.17  124.94   54913.66  88888.00
2020-12-21 00:26:49.000 356    13997.12  124.73   54913.82  88888.00
2020-12-21 00:26:50.000 356    13997.08  124.77   54913.92  88888.00
2020-12-21 00:26:51.000 356    13997.49  124.64   54913.95  88888.00
2020-12-21 00:26:52.000 356    13997.14  124.81   54913.83  88888.00
2020-12-21 00:26:53.000 356    14000.26  127.93   54910.57  88888.00
2020-12-21 00:26:54.000 356    13997.09  124.51   54914.09  88888.00
2020-12-21 00:26:55.000 356    13996.89  124.74   54913.89  88888.00
2020-12-21 00:26:56.000 356    13996.97  124.59   54913.98  88888.00
2020-12-21 00:26:57.000 356    13997.29  125.03   54913.60  88888.00
2020-12-21 00:26:58.000 356    13997.03  124.82   54913.89  88888.00
2020-12-21 00:26:59.000 356    13997.33  124.84   54913.71  88888.00
2020-12-21 00:27:00.000 356    13996.87  124.57   54913.91  88888.00
2020-12-21 00:27:01.000 356    13996.97  124.70   54913.81  88888.00
2020-12-21 00:27:02.000 356    13996.92  124.62   54914.00  88888.00
2020-12-21 00:27:03.000 356    13997.55  125.24   54912.79  88888.00
2020-12-21 00:27:04.000 356    14000.55  127.86   54910.55  88888.00
2020-12-21 00:27:05.000 356    13996.94  124.61   54913.79  88888.00
2020-12-21 00:27:06.000 356    13996.84  124.69   54913.75  88888.00
2020-12-21 00:27:07.000 356    13996.82  124.65   54913.83  88888.00
2020-12-21 00:27:08.000 356    13996.85  124.61   54913.88  88888.00
2020-12-21 00:27:09.000 356    14000.77  128.09   54910.57  88888.00
2020-12-21 00:27:10.000 356    13997.40  124.65   54913.85  88888.00
2020-12-21 00:27:11.000 356    13997.27  124.56   54913.80  88888.00
2020-12-21 00:27:12.000 356    13996.80  124.47   54913.88  88888.00
2020-12-21 00:27:13.000 356    13997.12  124.69   54913.82  88888.00
2020-12-21 00:27:14.000 356    13997.33  124.84   54913.70  88888.00
2020-12-21 00:27:15.000 356    13997.15  124.66   54913.83  88888.00
2020-12-21 00:27:16.000 356    13997.51  124.90   54913.80  88888.00
2020-12-21 00:27:17.000 356    13997.47  124.93   54913.67  88888.00
2020-12-21 00:27:18.000 356    13997.22  124.92   54913.70  88888.00
2020-12-21 00:27:19.000 356    13997.19  124.52   54913.86  88888.00
2020-12-21 00:27:20.000 356    13997.09  124.75   54913.68  88888.00
2020-12-21 00:27:21.000 356    13997.29  124.85   54913.85  88888.00
2020-12-21 00:27:22.000 356    13997.21  124.63   54913.88  88888.00
2020-12-21 00:27:23.000 356    13997.58  124.88   54913.83  88888.00
2020-12-21 00:27:24.000 356    14000.39  127.94   54910.63  88888.00
2020-12-21 00:27:25.000 356    13997.13  124.59   54913.75  88888.00
2020-12-21 00:27:26.000 356    13997.16  124.60   54913.87  88888.00
2020-12-21 00:27:27.000 356    13997.28  124.66   54913.77  88888.00
2020-12-21 00:27:28.000 356    13997.81  125.10   54913.68  88888.00
2020-12-21 00:27:29.000 356    13997.53  124.97   54913.79  88888.00
2020-12-21 00:27:30.000 356    13997.41  124.92   54913.75  88888.00
2020-12-21 00:27:31.000 356    13997.48  124.87   54913.77  88888.00
2020-12-21 00:27:32.000 356    13997.39  124.69   54913.86  88888.00
2020-12-21 00:27:33.000 356    13997.28  124.78   54913.93  88888.00
2020-12-21 00:27:34.000 356    14000.91  128.29   54910.33  88888.00
2020-12-21 00:27:35.000 356    13997.92  125.04   54913.58  88888.00
2020-12-21 00:27:36.000 356    13997.41  124.74   54913.75  88888.00
2020-12-21 00:27:37.000 356    13997.22  124.67   54913.92  88888.00
2020-12-21 00:27:38.000 356    13997.33  124.74   54913.86  88888.00
2020-12-21 00:27:39.000 356    13997.32  124.86   54913.83  88888.00
2020-12-21 00:27:40.000 356    14000.69  128.44   54910.16  88888.00
2020-12-21 00:27:41.000 356    13997.67  124.99   54913.80  88888.00
2020-12-21 00:27:42.000 356    13997.40  124.94   54913.72  88888.00
2020-12-21 00:27:43.000 356    13997.17  124.75   54913.94  88888.00
2020-12-21 00:27:44.000 356    13997.51  125.07   54913.71  88888.00
2020-12-21 00:27:45.000 356    13997.26  124.82   54913.49  88888.00
2020-12-21 00:27:46.000 356    13997.29  124.89   54913.71  88888.00
2020-12-21 00:27:47.000 356    13998.00  125.51   54912.99  88888.00
2020-12-21 00:27:48.000 356    13997.55  125.15   54913.65  88888.00
2020-12-21 00:27:49.000 356    13997.33  124.95   54913.94  88888.00
2020-12-21 00:27:50.000 356    13997.37  124.93   54913.67  88888.00
2020-12-21 00:27:51.000 356    13997.28  125.00   54913.80  88888.00
2020-12-21 00:27:52.000 356    14000.49  128.17   54910.64  88888.00
2020-12-21 00:27:53.000 356    13997.77  125.21   54913.81  88888.00
2020-12-21 00:27:54.000 356    13997.67  124.96   54913.69  88888.00
2020-12-21 00:27:55.000 356    13997.28  125.00   54913.78  88888.00
2020-12-21 00:27:56.000 356    13997.22  124.82   54913.88  88888.00
2020-12-21 00:27:57.000 356    13997.41  124.98   54913.74  88888.00
2020-12-21 00:27:58.000 356    14000.46  128.24   54910.49  88888.00
2020-12-21 00:27:59.000 356    13997.92  125.31   54913.67  88888.00
2020-12-21 00:28:00.000 356    13997.74  125.13   54913.76  88888.00
2020-12-21 00:28:01.000 356    13997.45  124.92   54913.82  88888.00
2020-12-21 00:28:02.000 356    13997.42  125.33   54913.64  88888.00
2020-12-21 00:28:03.000 356    13997.23  124.89   54913.97  88888.00
2020-12-21 00:28:04.000 356    13997.38  125.18   54913.79  88888.00
2020-12-21 00:28:05.000 356    13997.48  125.04   54913.72  88888.00
2020-12-21 00:28:06.000 356    13997.71  125.20   54913.73  88888.00
2020-12-21 00:28:07.000 356    13997.61  125.30   54913.53  88888.00
2020-12-21 00:28:08.000 356    13998.44  125.76   54913.19  88888.00
2020-12-21 00:28:09.000 356    13997.21  124.90   54914.02  88888.00
2020-12-21 00:28:10.000 356    13997.29  124.90   54913.84  88888.00
2020-12-21 00:28:11.000 356    13997.33  125.04   54913.69  88888.00
2020-12-21 00:28:12.000 356    13997.57  125.07   54913.91  88888.00
2020-12-21 00:28:13.000 356    13997.62  125.05   54913.88  88888.00
2020-12-21 00:28:14.000 356    13997.53  125.02   54913.80  88888.00
2020-12-21 00:28:15.000 356    13997.24  124.81   54913.92  88888.00
2020-12-21 00:28:16.000 356    13997.29  124.83   54914.00  88888.00
2020-12-21 00:28:17.000 356    13997.42  124.98   54913.85  88888.00
2020-12-21 00:28:18.000 356    13997.94  125.26   54913.64  88888.00
2020-12-21 00:28:19.000 356    13997.75  125.04   54914.01  88888.00
2020-12-21 00:28:20.000 356    13997.52  124.94   54913.85  88888.00
2020-12-21 00:28:21.000 356    13997.47  124.82   54913.74  88888.00
2020-12-21 00:28:22.000 356    13997.45  124.97   54913.72  88888.00
2020-12-21 00:28:23.000 356    14000.33  127.96   54910.69  88888.00
2020-12-21 00:28:24.000 356    13997.87  125.11   54913.75  88888.00
2020-12-21 00:28:25.000 356    13997.78  124.92   54913.96  88888.00
2020-12-21 00:28:26.000 356    13997.62  125.32   54913.30  88888.00
2020-12-21 00:28:27.000 356    13997.64  125.21   54913.47  88888.00
2020-12-21 00:28:28.000 356    14001.02  128.49   54910.14  88888.00
2020-12-21 00:28:29.000 356    13998.10  125.58   54913.34  88888.00
2020-12-21 00:28:30.000 356    13997.78  125.29   54913.44  88888.00
2020-12-21 00:28:31.000 356    13998.25  125.53   54913.36  88888.00
2020-12-21 00:28:32.000 356    13998.02  125.32   54913.45  88888.00
2020-12-21 00:28:33.000 356    13997.83  125.30   54913.26  88888.00
2020-12-21 00:28:34.000 356    13997.71  125.12   54913.51  88888.00
2020-12-21 00:28:35.000 356    13997.67  125.41   54913.47  88888.00
2020-12-21 00:28:36.000 356    13997.62  125.04   54913.40  88888.00
2020-12-21 00:28:37.000 356    13998.15  125.43   54913.27  88888.00
2020-12-21 00:28:38.000 356    13997.98  125.12   54913.43  88888.00
2020-12-21 00:28:39.000 356    13997.61  125.09   54913.55  88888.00
2020-12-21 00:28:40.000 356    13997.83  125.12   54913.45  88888.00
2020-12-21 00:28:41.000 356    13997.75  125.27   54913.48  88888.00
2020-12-21 00:28:42.000 356    13997.74  125.28   54913.30  88888.00
2020-12-21 00:28:43.000 356    13998.16  125.32   54913.49  88888.00
2020-12-21 00:28:44.000 356    13998.22  125.35   54913.31  88888.00
2020-12-21 00:28:45.000 356    14001.11  128.65   54910.22  88888.00
2020-12-21 00:28:46.000 356    13997.89  125.14   54913.55  88888.00
2020-12-21 00:28:47.000 356    13997.85  125.15   54913.45  88888.00
2020-12-21 00:28:48.000 356    13997.86  125.38   54913.39  88888.00
2020-12-21 00:28:49.000 356    13998.36  125.39   54913.59  88888.00
2020-12-21 00:28:50.000 356    14001.46  128.73   54910.05  88888.00
2020-12-21 00:28:51.000 356    13998.12  125.36   54913.39  88888.00
2020-12-21 00:28:52.000 356    13998.07  125.35   54913.53  88888.00
2020-12-21 00:28:53.000 356    13997.96  125.56   54913.35  88888.00
2020-12-21 00:28:54.000 356    13997.43  124.82   54913.91  88888.00
2020-12-21 00:28:55.000 356    13997.47  124.79   54914.00  88888.00
2020-12-21 00:28:56.000 356    13997.95  124.85   54913.95  88888.00
2020-12-21 00:28:57.000 356    13997.96  125.07   54913.78  88888.00
2020-12-21 00:28:58.000 356    13997.50  124.81   54913.88  88888.00
2020-12-21 00:28:59.000 356    13997.50  124.62   54914.03  88888.00
2020-12-21 00:29:00.000 356    13997.48  124.84   54913.70  88888.00
2020-12-21 00:29:01.000 356    13997.60  124.88   54914.00  88888.00
2020-12-21 00:29:02.000 356    13998.15  125.11   54913.88  88888.00
2020-12-21 00:29:03.000 356    13997.93  124.87   54913.91  88888.00
2020-12-21 00:29:04.000 356    13997.62  125.09   54913.67  88888.00
2020-12-21 00:29:05.000 356    13997.50  124.79   54913.90  88888.00
2020-12-21 00:29:06.000 356    13997.57  124.70   54913.97  88888.00
2020-12-21 00:29:07.000 356    13997.40  124.62   54913.89  88888.00
2020-12-21 00:29:08.000 356    13997.50  124.88   54913.99  88888.00
2020-12-21 00:29:09.000 356    13997.59  124.51   54914.08  88888.00
2020-12-21 00:29:10.000 356    13997.39  124.67   54914.08  88888.00
2020-12-21 00:29:11.000 356    13997.42  124.63   54914.13  88888.00
2020-12-21 00:29:12.000 356    13997.42  124.85   54913.82  88888.00
2020-12-21 00:29:13.000 356    13997.35  124.37   54914.14  88888.00
2020-12-21 00:29:14.000 356    13997.99  124.75   54913.88  88888.00
2020-12-21 00:29:15.000 356    14000.46  127.85   54910.68  88888.00
2020-12-21 00:29:16.000 356    13997.74  124.60   54914.03  88888.00
2020-12-21 00:29:17.000 356    13997.31  124.38   54914.21  88888.00
2020-12-21 00:29:18.000 356    13997.44  124.61   54913.92  88888.00
2020-12-21 00:29:19.000 356    13997.64  124.72   54913.60  88888.00
2020-12-21 00:29:20.000 356    13997.37  124.44   54914.11  88888.00
2020-12-21 00:29:21.000 356    14001.07  127.98   54910.68  88888.00
2020-12-21 00:29:22.000 356    13997.54  124.43   54914.02  88888.00
2020-12-21 00:29:23.000 356    13997.27  124.44   54913.99  88888.00
2020-12-21 00:29:24.000 356    13997.34  124.33   54914.16  88888.00
2020-12-21 00:29:25.000 356    13997.38  124.41   54914.11  88888.00
2020-12-21 00:29:26.000 356    13997.41  124.34   54913.96  88888.00
2020-12-21 00:29:27.000 356    13998.16  124.84   54913.87  88888.00
2020-12-21 00:29:28.000 356    13997.88  124.44   54914.09  88888.00
2020-12-21 00:29:29.000 356    13997.33  124.36   54914.16  88888.00
2020-12-21 00:29:30.000 356    13997.46  124.42   54913.98  88888.00
2020-12-21 00:29:31.000 356    13997.53  124.33   54913.85  88888.00
2020-12-21 00:29:32.000 356    13997.36  124.42   54914.20  88888.00
2020-12-21 00:29:33.000 356    13997.28  124.23   54914.18  88888.00
2020-12-21 00:29:34.000 356    13997.59  124.54   54913.89  88888.00
2020-12-21 00:29:35.000 356    13997.55  124.50   54913.96  88888.00
2020-12-21 00:29:36.000 356    13997.32  124.29   54914.20  88888.00
2020-12-21 00:29:37.000 356    13997.30  124.38   54914.06  88888.00
2020-12-21 00:29:38.000 356    13997.44  124.34   54914.16  88888.00
2020-12-21 00:29:39.000 356    13998.14  124.59   54914.06  88888.00
2020-12-21 00:29:40.000 356    14000.80  127.85   54910.30  88888.00
2020-12-21 00:29:41.000 356    14000.77  127.40   54910.94  88888.00
2020-12-21 00:29:42.000 356    13997.43  124.16   54914.17  88888.00
2020-12-21 00:29:43.000 356    13997.77  124.36   54913.83  88888.00
2020-12-21 00:29:44.000 356    13997.58  124.19   54914.10  88888.00
2020-12-21 00:29:45.000 356    13997.47  124.24   54914.08  88888.00
2020-12-21 00:29:46.000 356    14000.99  127.57   54910.65  88888.00
2020-12-21 00:29:47.000 356    13997.61  124.21   54913.91  88888.00
2020-12-21 00:29:48.000 356    13997.58  124.14   54913.90  88888.00
2020-12-21 00:29:49.000 356    13997.44  124.08   54914.11  88888.00
2020-12-21 00:29:50.000 356    13997.30  124.16   54914.17  88888.00
2020-12-21 00:29:51.000 356    13997.44  124.17   54913.92  88888.00
2020-12-21 00:29:52.000 356    14001.30  127.62   54910.84  88888.00
2020-12-21 00:29:53.000 356    13997.91  124.38   54913.87  88888.00
2020-12-21 00:29:54.000 356    13997.59  124.23   54914.03  88888.00
2020-12-21 00:29:55.000 356    13997.45  123.99   54914.15  88888.00
2020-12-21 00:29:56.000 356    13997.54  124.27   54914.03  88888.00
2020-12-21 00:29:57.000 356    13997.07  123.52   54914.73  88888.00
2020-12-21 00:29:58.000 356    13997.35  124.18   54914.03  88888.00
2020-12-21 00:29:59.000 356    13997.56  124.13   54914.19  88888.00
2020-12-21 00:30:00.000 356    13997.43  123.86   54914.30  88888.00
2020-12-21 00:30:01.000 356    13997.48  124.25   54914.09  88888.00
2020-12-21 00:30:02.000 356    13997.27  123.96   54914.11  88888.00
2020-12-21 00:30:03.000 356    13997.39  124.09   54914.14  88888.00
2020-12-21 00:30:04.000 356    13997.94  124.23   54913.99  88888.00
2020-12-21 00:30:05.000 356    13997.59  124.13   54914.05  88888.00
2020-12-21 00:30:06.000 356    13997.62  124.12   54914.25  88888.00
2020-12-21 00:30:07.000 356    13997.45  124.04   54914.14  88888.00
2020-12-21 00:30:08.000 356    14000.49  127.41   54910.75  88888.00
2020-12-21 00:30:09.000 356    13997.25  123.98   54914.14  88888.00
2020-12-21 00:30:10.000 356    13997.37  124.06   54914.11  88888.00
2020-12-21 00:30:11.000 356    13997.64  124.14   54914.23  88888.00
2020-12-21 00:30:12.000 356    14000.87  127.60   54910.49  88888.00
2020-12-21 00:30:13.000 356    13997.51  124.43   54913.86  88888.00
2020-12-21 00:30:14.000 356    13997.15  123.96   54914.13  88888.00
2020-12-21 00:30:15.000 356    13997.45  123.91   54914.06  88888.00
2020-12-21 00:30:16.000 356    13997.24  123.94   54914.19  88888.00
2020-12-21 00:30:17.000 356    13998.07  124.32   54913.91  88888.00
2020-12-21 00:30:18.000 356    14001.21  128.24   54909.96  88888.00
2020-12-21 00:30:19.000 356    13997.66  124.11   54913.86  88888.00
2020-12-21 00:30:20.000 356    13997.50  124.07   54914.00  88888.00
2020-12-21 00:30:21.000 356    13997.38  123.96   54914.07  88888.00
2020-12-21 00:30:22.000 356    13997.46  124.00   54913.96  88888.00
2020-12-21 00:30:23.000 356    13997.43  124.00   54914.05  88888.00
2020-12-21 00:30:24.000 356    13997.73  123.94   54913.92  88888.00
2020-12-21 00:30:25.000 356    13997.55  124.12   54914.08  88888.00
2020-12-21 00:30:26.000 356    13997.56  124.14   54913.86  88888.00
2020-12-21 00:30:27.000 356    13997.65  123.94   54913.97  88888.00
2020-12-21 00:30:28.000 356    13997.54  123.91   54914.03  88888.00
2020-12-21 00:30:29.000 356    13998.07  124.25   54913.95  88888.00
2020-12-21 00:30:30.000 356    13997.86  123.94   54913.97  88888.00
2020-12-21 00:30:31.000 356    13997.69  123.95   54914.07  88888.00
2020-12-21 00:30:32.000 356    13997.61  123.85   54913.96  88888.00
2020-12-21 00:30:33.000 356    14000.65  127.05   54910.94  88888.00
2020-12-21 00:30:34.000 356    13997.54  123.83   54914.19  88888.00
2020-12-21 00:30:35.000 356    13997.57  123.89   54914.09  88888.00
2020-12-21 00:30:36.000 356    13998.08  124.29   54913.86  88888.00
2020-12-21 00:30:37.000 356    13997.66  123.93   54914.02  88888.00
2020-12-21 00:30:38.000 356    14000.98  127.26   54910.60  88888.00
2020-12-21 00:30:39.000 356    13998.32  124.21   54913.67  88888.00
2020-12-21 00:30:40.000 356    13997.61  123.97   54913.88  88888.00
2020-12-21 00:30:41.000 356    13997.80  124.04   54913.81  88888.00
2020-12-21 00:30:42.000 356    13998.39  124.37   54913.69  88888.00
2020-12-21 00:30:43.000 356    14001.23  127.35   54910.65  88888.00
2020-12-21 00:30:44.000 356    14000.93  127.16   54910.42  88888.00
2020-12-21 00:30:45.000 356    13997.67  123.95   54913.91  88888.00
2020-12-21 00:30:46.000 356    13997.59  123.87   54914.04  88888.00
2020-12-21 00:30:47.000 356    13997.83  124.03   54913.94  88888.00
2020-12-21 00:30:48.000 356    13997.85  123.92   54914.00  88888.00
2020-12-21 00:30:49.000 356    13997.95  124.00   54914.06  88888.00
2020-12-21 00:30:50.000 356    13997.65  123.72   54914.11  88888.00
2020-12-21 00:30:51.000 356    13997.75  123.90   54914.03  88888.00
2020-12-21 00:30:52.000 356    13997.78  123.88   54913.97  88888.00
2020-12-21 00:30:53.000 356    13997.84  123.79   54914.11  88888.00
2020-12-21 00:30:54.000 356    13998.29  124.21   54913.93  88888.00
2020-12-21 00:30:55.000 356    13997.97  123.89   54914.13  88888.00
2020-12-21 00:30:56.000 356    13997.86  123.78   54914.06  88888.00
2020-12-21 00:30:57.000 356    13997.90  123.93   54913.95  88888.00
2020-12-21 00:30:58.000 356    13997.70  123.65   54914.10  88888.00
2020-12-21 00:30:59.000 356    13997.78  123.82   54914.09  88888.00
2020-12-21 00:31:00.000 356    13997.89  123.90   54914.01  88888.00
2020-12-21 00:31:01.000 356    13998.46  124.33   54913.63  88888.00
2020-12-21 00:31:02.000 356    13998.24  124.01   54913.72  88888.00
2020-12-21 00:31:03.000 356    13997.94  123.93   54914.12  88888.00
2020-12-21 00:31:04.000 356    13997.90  123.86   54914.10  88888.00
2020-12-21 00:31:05.000 356    13998.09  124.27   54913.86  88888.00
2020-12-21 00:31:06.000 356    13997.96  124.22   54913.81  88888.00
2020-12-21 00:31:07.000 356    13998.56  124.32   54913.76  88888.00
2020-12-21 00:31:08.000 356    13998.25  124.18   54913.44  88888.00
2020-12-21 00:31:09.000 356    14000.54  126.27   54912.08  88888.00
2020-12-21 00:31:10.000 356    13998.11  124.13   54913.89  88888.00
2020-12-21 00:31:11.000 356    13998.02  124.10   54913.87  88888.00
2020-12-21 00:31:12.000 356    13998.03  124.27   54913.87  88888.00
2020-12-21 00:31:13.000 356    13998.14  124.27   54913.78  88888.00
2020-12-21 00:31:14.000 356    14001.74  127.80   54910.46  88888.00
2020-12-21 00:31:15.000 356    13997.93  124.31   54913.99  88888.00
2020-12-21 00:31:16.000 356    13997.92  124.10   54913.91  88888.00
2020-12-21 00:31:17.000 356    13997.96  124.00   54914.10  88888.00
2020-12-21 00:31:18.000 356    13997.81  124.00   54913.97  88888.00
2020-12-21 00:31:19.000 356    14001.00  127.64   54910.74  88888.00
2020-12-21 00:31:20.000 356    13998.07  124.21   54914.02  88888.00
2020-12-21 00:31:21.000 356    13998.11  124.10   54914.01  88888.00
2020-12-21 00:31:22.000 356    13997.94  124.14   54913.88  88888.00
2020-12-21 00:31:23.000 356    13997.81  124.05   54914.12  88888.00
2020-12-21 00:31:24.000 356    14001.88  127.89   54910.21  88888.00
2020-12-21 00:31:25.000 356    13998.52  124.27   54914.02  88888.00
2020-12-21 00:31:26.000 356    13998.40  124.45   54914.01  88888.00
2020-12-21 00:31:27.000 356    13998.10  124.18   54913.88  88888.00
2020-12-21 00:31:28.000 356    13998.03  124.30   54913.94  88888.00
2020-12-21 00:31:29.000 356    13997.82  124.23   54914.05  88888.00
2020-12-21 00:31:30.000 356    14000.82  127.16   54910.77  88888.00
2020-12-21 00:31:31.000 356    13998.06  124.24   54913.84  88888.00
2020-12-21 00:31:32.000 356    13998.51  124.52   54913.79  88888.00
2020-12-21 00:31:33.000 356    13998.19  124.46   54913.69  88888.00
2020-12-21 00:31:34.000 356    13998.23  124.26   54913.83  88888.00
2020-12-21 00:31:35.000 356    13998.04  124.32   54913.81  88888.00
2020-12-21 00:31:36.000 356    13997.91  124.50   54913.74  88888.00
2020-12-21 00:31:37.000 356    13998.00  124.48   54913.79  88888.00
2020-12-21 00:31:38.000 356    13998.25  124.55   54913.70  88888.00
2020-12-21 00:31:39.000 356    13998.55  124.66   54913.58  88888.00
2020-12-21 00:31:40.000 356    13997.81  124.21   54914.03  88888.00
2020-12-21 00:31:41.000 356    13997.77  124.25   54913.98  88888.00
2020-12-21 00:31:42.000 356    13997.96  124.26   54913.84  88888.00
2020-12-21 00:31:43.000 356    13997.82  124.15   54913.86  88888.00
2020-12-21 00:31:44.000 356    13997.93  124.31   54913.99  88888.00
2020-12-21 00:31:45.000 356    13997.99  124.30   54913.97  88888.00
2020-12-21 00:31:46.000 356    13997.87  124.40   54913.77  88888.00
2020-12-21 00:31:47.000 356    13997.87  124.25   54913.82  88888.00
2020-12-21 00:31:48.000 356    13997.74  124.06   54913.98  88888.00
2020-12-21 00:31:49.000 356    13997.95  124.39   54913.77  88888.00
2020-12-21 00:31:50.000 356    13998.45  124.60   54913.87  88888.00
2020-12-21 00:31:51.000 356    13998.39  124.28   54913.78  88888.00
2020-12-21 00:31:52.000 356    13998.03  124.27   54913.64  88888.00
2020-12-21 00:31:53.000 356    13997.84  124.33   54913.60  88888.00
2020-12-21 00:31:54.000 356    13998.02  124.27   54913.89  88888.00
2020-12-21 00:31:55.000 356    14000.98  127.61   54910.44  88888.00
2020-12-21 00:31:56.000 356    13997.82  124.18   54913.46  88888.00
2020-12-21 00:31:57.000 356    13998.31  124.32   54913.58  88888.00
2020-12-21 00:31:58.000 356    13997.84  124.13   54913.83  88888.00
2020-12-21 00:31:59.000 356    13997.59  124.10   54913.93  88888.00
2020-12-21 00:32:00.000 356    13997.70  124.16   54913.83  88888.00
2020-12-21 00:32:01.000 356    14000.70  127.44   54910.14  88888.00
2020-12-21 00:32:02.000 356    13997.61  124.13   54913.81  88888.00
2020-12-21 00:32:03.000 356    13997.43  124.09   54914.01  88888.00
2020-12-21 00:32:04.000 356    13998.25  124.44   54913.83  88888.00
2020-12-21 00:32:05.000 356    13997.72  124.15   54913.88  88888.00
2020-12-21 00:32:06.000 356    13997.59  124.12   54913.88  88888.00
2020-12-21 00:32:07.000 356    13997.70  124.19   54913.88  88888.00
2020-12-21 00:32:08.000 356    13997.69  124.28   54913.88  88888.00
2020-12-21 00:32:09.000 356    13997.65  124.22   54913.72  88888.00
2020-12-21 00:32:10.000 356    13997.77  124.13   54913.89  88888.00
2020-12-21 00:32:11.000 356    14000.73  127.40   54910.48  88888.00
2020-12-21 00:32:12.000 356    13997.77  124.19   54913.86  88888.00
2020-12-21 00:32:13.000 356    13997.56  124.27   54913.97  88888.00
2020-12-21 00:32:14.000 356    13997.68  124.17   54913.85  88888.00
2020-12-21 00:32:15.000 356    13998.21  124.36   54913.71  88888.00
2020-12-21 00:32:16.000 356    13998.10  124.32   54913.92  88888.00
2020-12-21 00:32:17.000 356    14001.00  127.53   54910.54  88888.00
2020-12-21 00:32:18.000 356    13997.96  124.29   54913.91  88888.00
2020-12-21 00:32:19.000 356    13997.60  124.07   54913.84  88888.00
2020-12-21 00:32:20.000 356    13997.83  124.32   54913.76  88888.00
2020-12-21 00:32:21.000 356    13997.62  124.26   54913.86  88888.00
2020-12-21 00:32:22.000 356    13998.18  124.40   54913.85  88888.00
2020-12-21 00:32:23.000 356    13997.91  124.23   54913.74  88888.00
2020-12-21 00:32:24.000 356    13997.73  124.15   54913.77  88888.00
2020-12-21 00:32:25.000 356    13997.57  124.24   54913.64  88888.00
2020-12-21 00:32:26.000 356    13997.63  124.25   54913.90  88888.00
2020-12-21 00:32:27.000 356    13997.68  124.20   54913.87  88888.00
2020-12-21 00:32:28.000 356    13998.62  125.11   54912.87  88888.00
2020-12-21 00:32:29.000 356    13997.99  124.36   54913.84  88888.00
2020-12-21 00:32:30.000 356    13997.57  124.07   54913.77  88888.00
2020-12-21 00:32:31.000 356    13997.39  124.15   54913.75  88888.00
2020-12-21 00:32:32.000 356    13997.65  124.27   54913.69  88888.00
2020-12-21 00:32:33.000 356    13997.58  124.30   54913.85  88888.00
2020-12-21 00:32:34.000 356    13997.54  124.19   54913.77  88888.00
2020-12-21 00:32:35.000 356    13997.71  124.13   54913.68  88888.00
2020-12-21 00:32:36.000 356    13997.53  124.13   54913.63  88888.00
2020-12-21 00:32:37.000 356    13997.42  124.11   54913.83  88888.00
2020-12-21 00:32:38.000 356    13997.34  124.03   54913.69  88888.00
2020-12-21 00:32:39.000 356    13997.43  124.04   54913.78  88888.00
2020-12-21 00:32:40.000 356    13997.77  124.22   54913.79  88888.00
2020-12-21 00:32:41.000 356    13998.06  124.52   54913.67  88888.00
2020-12-21 00:32:42.000 356    14000.87  127.42   54910.43  88888.00
2020-12-21 00:32:43.000 356    13997.39  124.11   54913.68  88888.00
2020-12-21 00:32:44.000 356    13997.09  123.99   54913.86  88888.00
2020-12-21 00:32:45.000 356    13997.58  124.33   54913.53  88888.00
2020-12-21 00:32:46.000 356    13997.08  124.06   54913.80  88888.00
2020-12-21 00:32:47.000 356    14000.93  127.64   54910.40  88888.00
2020-12-21 00:32:48.000 356    13997.51  124.10   54913.78  88888.00
2020-12-21 00:32:49.000 356    13997.95  125.03   54913.25  88888.00
2020-12-21 00:32:50.000 356    13997.34  124.01   54913.86  88888.00
2020-12-21 00:32:51.000 356    13997.18  123.89   54913.76  88888.00
2020-12-21 00:32:52.000 356    13997.12  123.86   54913.92  88888.00
2020-12-21 00:32:53.000 356    13997.71  124.37   54913.81  88888.00
2020-12-21 00:32:54.000 356    13997.72  124.56   54913.69  88888.00
2020-12-21 00:32:55.000 356    13997.32  124.08   54913.39  88888.00
2020-12-21 00:32:56.000 356    13997.23  124.21   54913.71  88888.00
2020-12-21 00:32:57.000 356    13997.41  124.11   54913.56  88888.00
2020-12-21 00:32:58.000 356    13996.99  123.92   54913.77  88888.00
2020-12-21 00:32:59.000 356    13997.24  124.02   54913.68  88888.00
2020-12-21 00:33:00.000 356    13997.31  123.98   54913.92  88888.00
2020-12-21 00:33:01.000 356    13997.38  124.20   54913.62  88888.00
2020-12-21 00:33:02.000 356    13997.25  124.08   54913.75  88888.00
2020-12-21 00:33:03.000 356    13996.93  124.06   54913.79  88888.00
2020-12-21 00:33:04.000 356    13997.10  124.09   54913.75  88888.00
2020-12-21 00:33:05.000 356    13997.56  124.30   54913.87  88888.00
2020-12-21 00:33:06.000 356    13997.34  124.31   54913.74  88888.00
2020-12-21 00:33:07.000 356    13997.12  123.98   54913.69  88888.00
2020-12-21 00:33:08.000 356    13997.11  124.10   54913.83  88888.00
2020-12-21 00:33:09.000 356    13999.06  126.66   54910.99  88888.00
2020-12-21 00:33:10.000 356    14000.62  127.99   54909.72  88888.00
2020-12-21 00:33:11.000 356    13996.94  123.97   54913.76  88888.00
2020-12-21 00:33:12.000 356    13997.45  124.30   54913.55  88888.00
2020-12-21 00:33:13.000 356    13997.10  124.05   54913.55  88888.00
2020-12-21 00:33:14.000 356    13997.15  124.26   54913.40  88888.00
2020-12-21 00:33:15.000 356    14000.03  127.33   54910.21  88888.00
2020-12-21 00:33:16.000 356    13996.95  124.13   54913.41  88888.00
2020-12-21 00:33:17.000 356    13996.79  123.98   54913.57  88888.00
2020-12-21 00:33:18.000 356    14000.58  127.59   54910.32  88888.00
2020-12-21 00:33:19.000 356    13997.45  124.37   54913.38  88888.00
2020-12-21 00:33:20.000 356    13997.01  124.06   54913.70  88888.00
2020-12-21 00:33:21.000 356    13996.75  123.94   54913.74  88888.00
2020-12-21 00:33:22.000 356    13996.85  124.04   54913.67  88888.00
2020-12-21 00:33:23.000 356    13996.87  124.03   54913.56  88888.00
2020-12-21 00:33:24.000 356    13996.72  124.08   54913.51  88888.00
2020-12-21 00:33:25.000 356    13997.31  124.18   54913.68  88888.00
2020-12-21 00:33:26.000 356    13997.04  124.10   54913.55  88888.00
2020-12-21 00:33:27.000 356    13996.66  123.94   54913.67  88888.00
2020-12-21 00:33:28.000 356    13996.85  124.15   54913.55  88888.00
2020-12-21 00:33:29.000 356    13996.56  123.83   54913.67  88888.00
2020-12-21 00:33:30.000 356    13996.69  123.93   54913.75  88888.00
2020-12-21 00:33:31.000 356    13996.53  123.94   54913.83  88888.00
2020-12-21 00:33:32.000 356    13996.73  124.00   54913.76  88888.00
2020-12-21 00:33:33.000 356    13996.78  123.95   54913.52  88888.00
2020-12-21 00:33:34.000 356    13996.97  123.88   54913.62  88888.00
2020-12-21 00:33:35.000 356    13996.91  124.00   54913.47  88888.00
2020-12-21 00:33:36.000 356    13996.61  123.92   54913.76  88888.00
2020-12-21 00:33:37.000 356    13997.17  124.10   54913.56  88888.00
2020-12-21 00:33:38.000 356    13996.73  123.94   54913.77  88888.00
2020-12-21 00:33:39.000 356    13996.63  123.78   54913.81  88888.00
2020-12-21 00:33:40.000 356    13996.79  123.81   54913.69  88888.00
2020-12-21 00:33:41.000 356    13996.64  123.89   54913.68  88888.00
2020-12-21 00:33:42.000 356    13996.46  123.82   54913.72  88888.00
2020-12-21 00:33:43.000 356    13999.54  126.66   54910.95  88888.00
2020-12-21 00:33:44.000 356    13997.06  123.93   54913.77  88888.00
2020-12-21 00:33:45.000 356    13996.91  123.79   54913.70  88888.00
2020-12-21 00:33:46.000 356    13996.56  123.68   54913.70  88888.00
2020-12-21 00:33:47.000 356    13996.51  123.56   54913.67  88888.00
2020-12-21 00:33:48.000 356    13996.69  123.84   54913.71  88888.00
2020-12-21 00:33:49.000 356    13999.95  126.98   54910.36  88888.00
2020-12-21 00:33:50.000 356    13997.40  124.33   54913.43  88888.00
2020-12-21 00:33:51.000 356    13996.50  123.81   54913.65  88888.00
2020-12-21 00:33:52.000 356    13996.78  123.88   54913.55  88888.00
2020-12-21 00:33:53.000 356    13996.77  123.82   54913.49  88888.00
2020-12-21 00:33:54.000 356    13996.65  123.90   54913.54  88888.00
2020-12-21 00:33:55.000 356    13996.72  123.91   54913.67  88888.00
2020-12-21 00:33:56.000 356    13997.00  123.96   54913.59  88888.00
2020-12-21 00:33:57.000 356    13997.03  123.86   54913.39  88888.00
2020-12-21 00:33:58.000 356    13996.78  123.82   54913.47  88888.00
2020-12-21 00:33:59.000 356    13996.68  123.84   54913.48  88888.00
2020-12-21 00:34:00.000 356    13996.72  123.63   54913.59  88888.00
2020-12-21 00:34:01.000 356    13996.68  123.75   54913.31  88888.00
2020-12-21 00:34:02.000 356    13997.21  123.88   54913.48  88888.00
2020-12-21 00:34:03.000 356    14001.42  128.12   54909.34  88888.00
2020-12-21 00:34:04.000 356    13998.45  125.32   54912.31  88888.00
2020-12-21 00:34:05.000 356    13996.62  123.64   54913.61  88888.00
2020-12-21 00:34:06.000 356    13996.53  123.68   54913.59  88888.00
2020-12-21 00:34:07.000 356    13996.57  123.75   54913.50  88888.00
2020-12-21 00:34:08.000 356    13997.18  123.94   54913.37  88888.00
2020-12-21 00:34:09.000 356    14000.28  127.39   54909.82  88888.00
2020-12-21 00:34:10.000 356    13996.80  123.62   54913.65  88888.00
2020-12-21 00:34:11.000 356    13996.53  123.64   54913.68  88888.00
2020-12-21 00:34:12.000 356    13996.43  123.54   54913.75  88888.00
2020-12-21 00:34:13.000 356    13996.50  123.56   54913.61  88888.00
2020-12-21 00:34:14.000 356    13996.37  123.49   54913.50  88888.00
2020-12-21 00:34:15.000 356    13997.32  123.92   54913.41  88888.00
2020-12-21 00:34:16.000 356    13996.58  123.66   54913.53  88888.00
2020-12-21 00:34:17.000 356    13996.60  123.58   54913.78  88888.00
2020-12-21 00:34:18.000 356    13996.75  123.72   54913.39  88888.00
2020-12-21 00:34:19.000 356    13996.53  123.74   54913.70  88888.00
2020-12-21 00:34:20.000 356    13999.72  126.88   54910.27  88888.00
2020-12-21 00:34:21.000 356    13996.74  123.70   54913.58  88888.00
2020-12-21 00:34:22.000 356    13996.62  123.62   54913.65  88888.00
2020-12-21 00:34:23.000 356    13996.39  123.55   54913.68  88888.00
2020-12-21 00:34:24.000 356    13996.44  123.53   54913.74  88888.00
2020-12-21 00:34:25.000 356    13996.51  123.69   54913.62  88888.00
2020-12-21 00:34:26.000 356    13996.46  123.61   54913.71  88888.00
2020-12-21 00:34:27.000 356    13997.17  124.04   54913.61  88888.00
2020-12-21 00:34:28.000 356    13996.89  123.83   54913.45  88888.00
2020-12-21 00:34:29.000 356    13996.82  123.78   54913.52  88888.00
2020-12-21 00:34:30.000 356    13996.69  123.69   54913.61  88888.00
2020-12-21 00:34:31.000 356    13996.85  124.03   54913.37  88888.00
2020-12-21 00:34:32.000 356    13996.71  123.72   54913.56  88888.00
2020-12-21 00:34:33.000 356    13997.17  123.92   54913.59  88888.00
2020-12-21 00:34:34.000 356    13996.93  123.85   54913.58  88888.00
2020-12-21 00:34:35.000 356    13999.91  126.95   54910.37  88888.00
2020-12-21 00:34:36.000 356    13996.74  124.05   54913.23  88888.00
2020-12-21 00:34:37.000 356    13996.73  123.75   54913.37  88888.00
2020-12-21 00:34:38.000 356    13996.04  123.13   54914.16  88888.00
2020-12-21 00:34:39.000 356    13996.60  123.69   54913.45  88888.00
2020-12-21 00:34:40.000 356    13997.10  123.79   54913.45  88888.00
2020-12-21 00:34:41.000 356    13999.90  127.08   54910.17  88888.00
2020-12-21 00:34:42.000 356    13996.54  123.56   54913.48  88888.00
2020-12-21 00:34:43.000 356    13996.39  123.59   54913.62  88888.00
2020-12-21 00:34:44.000 356    13996.59  123.69   54913.58  88888.00
2020-12-21 00:34:45.000 356    13996.66  123.79   54913.41  88888.00
2020-12-21 00:34:46.000 356    13996.79  123.77   54913.52  88888.00
2020-12-21 00:34:47.000 356    13996.67  123.70   54913.47  88888.00
2020-12-21 00:34:48.000 356    13996.71  123.74   54913.45  88888.00
2020-12-21 00:34:49.000 356    13996.57  123.76   54913.52  88888.00
2020-12-21 00:34:50.000 356    13996.69  123.72   54913.16  88888.00
2020-12-21 00:34:51.000 356    13996.37  123.54   54913.61  88888.00
2020-12-21 00:34:52.000 356    13996.99  123.74   54913.47  88888.00
2020-12-21 00:34:53.000 356    13996.59  123.51   54913.60  88888.00
2020-12-21 00:34:54.000 356    13996.66  123.76   54913.41  88888.00
2020-12-21 00:34:55.000 356    13996.61  123.59   54913.60  88888.00
2020-12-21 00:34:56.000 356    13996.54  123.50   54913.71  88888.00
2020-12-21 00:34:57.000 356    13996.56  123.70   54913.55  88888.00
2020-12-21 00:34:58.000 356    13997.24  123.96   54913.46  88888.00
2020-12-21 00:34:59.000 356    13997.48  124.57   54912.46  88888.00
2020-12-21 00:35:00.000 356    13996.76  123.78   54913.45  88888.00
2020-12-21 00:35:01.000 356    13996.76  123.82   54913.35  88888.00
2020-12-21 00:35:02.000 356    14002.26  129.10   54908.81  88888.00
2020-12-21 00:35:03.000 356    13996.57  123.64   54913.57  88888.00
2020-12-21 00:35:04.000 356    13996.51  123.66   54913.51  88888.00
2020-12-21 00:35:05.000 356    13996.93  123.76   54913.74  88888.00
2020-12-21 00:35:06.000 356    13997.00  123.73   54913.49  88888.00
2020-12-21 00:35:07.000 356    13996.79  123.81   54913.52  88888.00
2020-12-21 00:35:08.000 356    13999.89  126.99   54910.26  88888.00
2020-12-21 00:35:09.000 356    13996.68  123.73   54913.60  88888.00
2020-12-21 00:35:10.000 356    13996.63  123.56   54913.41  88888.00
2020-12-21 00:35:11.000 356    13996.98  123.75   54913.45  88888.00
2020-12-21 00:35:12.000 356    13997.05  123.87   54913.35  88888.00
2020-12-21 00:35:13.000 356    13996.84  123.70   54913.47  88888.00
2020-12-21 00:35:14.000 356    13996.65  123.61   54913.48  88888.00
2020-12-21 00:35:15.000 356    13996.89  123.87   54913.47  88888.00
2020-12-21 00:35:16.000 356    13996.99  123.93   54913.48  88888.00
2020-12-21 00:35:17.000 356    13997.25  123.88   54913.40  88888.00
2020-12-21 00:35:18.000 356    13997.14  123.96   54913.37  88888.00
2020-12-21 00:35:19.000 356    13996.69  123.56   54913.71  88888.00
2020-12-21 00:35:20.000 356    13997.70  124.52   54913.04  88888.00
2020-12-21 00:35:21.000 356    13997.07  123.87   54913.52  88888.00
2020-12-21 00:35:22.000 356    13996.87  123.99   54913.41  88888.00
2020-12-21 00:35:23.000 356    13997.27  123.89   54913.64  88888.00
2020-12-21 00:35:24.000 356    13996.93  123.80   54913.49  88888.00
2020-12-21 00:35:25.000 356    13997.13  123.97   54913.44  88888.00
2020-12-21 00:35:26.000 356    13997.12  123.77   54913.24  88888.00
2020-12-21 00:35:27.000 356    13997.15  124.10   54913.45  88888.00
2020-12-21 00:35:28.000 356    13996.87  124.15   54913.41  88888.00
2020-12-21 00:35:29.000 356    13996.81  123.77   54913.61  88888.00
2020-12-21 00:35:30.000 356    13997.29  124.12   54913.63  88888.00
2020-12-21 00:35:31.000 356    13997.17  124.00   54913.65  88888.00
2020-12-21 00:35:32.000 356    13996.71  123.92   54913.50  88888.00
2020-12-21 00:35:33.000 356    14000.03  127.06   54910.29  88888.00
2020-12-21 00:35:34.000 356    13996.80  123.88   54913.62  88888.00
2020-12-21 00:35:35.000 356    13996.83  124.07   54913.51  88888.00
2020-12-21 00:35:36.000 356    13997.58  124.33   54913.36  88888.00
2020-12-21 00:35:37.000 356    13997.36  124.17   54913.50  88888.00
2020-12-21 00:35:38.000 356    14000.09  127.19   54910.46  88888.00
2020-12-21 00:35:39.000 356    13996.96  124.00   54913.72  88888.00
2020-12-21 00:35:40.000 356    13996.99  123.96   54913.59  88888.00
2020-12-21 00:35:41.000 356    13997.50  124.70   54913.39  88888.00
2020-12-21 00:35:42.000 356    13996.98  123.93   54913.60  88888.00
2020-12-21 00:35:43.000 356    13997.04  124.06   54913.66  88888.00
2020-12-21 00:35:44.000 356    13997.04  124.03   54913.48  88888.00
2020-12-21 00:35:45.000 356    13996.89  124.14   54913.55  88888.00
2020-12-21 00:35:46.000 356    13997.14  124.31   54913.50  88888.00
2020-12-21 00:35:47.000 356    13996.93  124.19   54913.56  88888.00
2020-12-21 00:35:48.000 356    13997.42  124.33   54913.64  88888.00
2020-12-21 00:35:49.000 356    13997.10  124.23   54913.58  88888.00
2020-12-21 00:35:50.000 356    13997.34  124.32   54913.61  88888.00
2020-12-21 00:35:51.000 356    13997.01  124.13   54913.72  88888.00
2020-12-21 00:35:52.000 356    13997.24  124.42   54913.53  88888.00
2020-12-21 00:35:53.000 356    13997.04  124.31   54913.57  88888.00
2020-12-21 00:35:54.000 356    13997.01  124.35   54913.64  88888.00
2020-12-21 00:35:55.000 356    13997.60  124.56   54913.62  88888.00
2020-12-21 00:35:56.000 356    14001.23  128.81   54909.17  88888.00
2020-12-21 00:35:57.000 356    13998.71  125.47   54912.78  88888.00
2020-12-21 00:35:58.000 356    13997.01  124.33   54913.78  88888.00
2020-12-21 00:35:59.000 356    13997.08  124.33   54913.66  88888.00
2020-12-21 00:36:00.000 356    13997.05  124.40   54913.63  88888.00
2020-12-21 00:36:01.000 356    13997.73  124.66   54913.42  88888.00
2020-12-21 00:36:02.000 356    14000.90  127.97   54910.21  88888.00
2020-12-21 00:36:03.000 356    13997.41  124.61   54913.54  88888.00
2020-12-21 00:36:04.000 356    13997.19  124.31   54913.60  88888.00
2020-12-21 00:36:05.000 356    13997.36  124.35   54913.56  88888.00
2020-12-21 00:36:06.000 356    13997.14  124.39   54913.69  88888.00
2020-12-21 00:36:07.000 356    13997.18  124.43   54913.52  88888.00
2020-12-21 00:36:08.000 356    13997.41  124.43   54913.50  88888.00
2020-12-21 00:36:09.000 356    13997.38  124.77   54913.48  88888.00
2020-12-21 00:36:10.000 356    13997.26  124.46   54913.65  88888.00
2020-12-21 00:36:11.000 356    13997.62  124.63   54913.54  88888.00
2020-12-21 00:36:12.000 356    13997.49  124.69   54913.13  88888.00
2020-12-21 00:36:13.000 356    13997.83  124.64   54913.41  88888.00
2020-12-21 00:36:14.000 356    13997.42  124.43   54913.74  88888.00
2020-12-21 00:36:15.000 356    13997.41  124.48   54913.70  88888.00
2020-12-21 00:36:16.000 356    13997.30  124.51   54913.64  88888.00
2020-12-21 00:36:17.000 356    13997.21  124.53   54913.11  88888.00
2020-12-21 00:36:18.000 356    13997.53  124.65   54913.53  88888.00
2020-12-21 00:36:19.000 356    13997.45  124.66   54913.56  88888.00
2020-12-21 00:36:20.000 356    13998.05  124.93   54913.45  88888.00
2020-12-21 00:36:21.000 356    13997.66  124.63   54913.69  88888.00
2020-12-21 00:36:22.000 356    13997.41  124.66   54913.58  88888.00
2020-12-21 00:36:23.000 356    13997.41  124.57   54913.63  88888.00
2020-12-21 00:36:24.000 356    13997.30  124.42   54913.70  88888.00
2020-12-21 00:36:25.000 356    13997.36  124.65   54913.57  88888.00
2020-12-21 00:36:26.000 356    13998.16  125.09   54913.34  88888.00
2020-12-21 00:36:27.000 356    14000.79  127.94   54910.28  88888.00
2020-12-21 00:36:28.000 356    13997.51  124.71   54913.52  88888.00
2020-12-21 00:36:29.000 356    13997.53  124.61   54913.67  88888.00
2020-12-21 00:36:30.000 356    13997.32  124.55   54913.84  88888.00
2020-12-21 00:36:31.000 356    13997.49  124.82   54913.56  88888.00
2020-12-21 00:36:32.000 356    13997.50  124.83   54913.47  88888.00
2020-12-21 00:36:33.000 356    14001.07  128.25   54910.28  88888.00
2020-12-21 00:36:34.000 356    13997.60  124.73   54913.68  88888.00
2020-12-21 00:36:35.000 356    13997.74  124.80   54913.57  88888.00
2020-12-21 00:36:36.000 356    13997.39  124.61   54913.74  88888.00
2020-12-21 00:36:37.000 356    13997.49  124.76   54913.67  88888.00
2020-12-21 00:36:38.000 356    13997.92  124.95   54913.66  88888.00
2020-12-21 00:36:39.000 356    13997.77  124.98   54913.74  88888.00
2020-12-21 00:36:40.000 356    13997.72  124.93   54913.68  88888.00
2020-12-21 00:36:41.000 356    13997.59  124.91   54913.73  88888.00
2020-12-21 00:36:42.000 356    13997.65  124.84   54913.75  88888.00
2020-12-21 00:36:43.000 356    13997.81  125.52   54912.55  88888.00
2020-12-21 00:36:44.000 356    14000.88  128.25   54910.35  88888.00
2020-12-21 00:36:45.000 356    13998.21  125.11   54913.56  88888.00
2020-12-21 00:36:46.000 356    13998.10  125.11   54913.68  88888.00
2020-12-21 00:36:47.000 356    13997.99  125.24   54913.42  88888.00
2020-12-21 00:36:48.000 356    13997.90  124.92   54913.57  88888.00
2020-12-21 00:36:49.000 356    14001.09  128.30   54910.16  88888.00
2020-12-21 00:36:50.000 356    13997.81  124.96   54913.71  88888.00
2020-12-21 00:36:51.000 356    13998.38  125.42   54913.34  88888.00
2020-12-21 00:36:52.000 356    13997.84  124.90   54913.67  88888.00
2020-12-21 00:36:53.000 356    13998.11  125.02   54913.56  88888.00
2020-12-21 00:36:54.000 356    13998.03  125.20   54913.38  88888.00
2020-12-21 00:36:55.000 356    13997.93  125.12   54913.56  88888.00
2020-12-21 00:36:56.000 356    13997.93  125.11   54913.63  88888.00
2020-12-21 00:36:57.000 356    13997.96  125.04   54913.67  88888.00
2020-12-21 00:36:58.000 356    13998.45  125.39   54913.32  88888.00
2020-12-21 00:36:59.000 356    13998.03  125.32   54913.61  88888.00
2020-12-21 00:37:00.000 356    13998.03  125.14   54913.71  88888.00
2020-12-21 00:37:01.000 356    13998.07  125.07   54913.67  88888.00
2020-12-21 00:37:02.000 356    13997.96  125.37   54913.67  88888.00
2020-12-21 00:37:03.000 356    13998.49  125.55   54913.55  88888.00
2020-12-21 00:37:04.000 356    14001.21  128.40   54910.42  88888.00
2020-12-21 00:37:05.000 356    13998.13  125.27   54913.63  88888.00
2020-12-21 00:37:06.000 356    13998.13  125.16   54913.65  88888.00
2020-12-21 00:37:07.000 356    13998.06  125.10   54913.85  88888.00
2020-12-21 00:37:08.000 356    13998.11  125.25   54913.69  88888.00
2020-12-21 00:37:09.000 356    13999.03  125.89   54912.87  88888.00
2020-12-21 00:37:10.000 356    13998.40  125.32   54913.68  88888.00
2020-12-21 00:37:11.000 356    13998.24  125.25   54913.59  88888.00
2020-12-21 00:37:12.000 356    13997.95  125.10   54913.81  88888.00
2020-12-21 00:37:13.000 356    13998.18  125.34   54913.70  88888.00
2020-12-21 00:37:14.000 356    14001.32  128.35   54910.49  88888.00
2020-12-21 00:37:15.000 356    13998.09  124.99   54913.99  88888.00
2020-12-21 00:37:16.000 356    13998.54  125.32   54913.79  88888.00
2020-12-21 00:37:17.000 356    13998.28  125.12   54913.68  88888.00
2020-12-21 00:37:18.000 356    13998.18  125.16   54913.70  88888.00
2020-12-21 00:37:19.000 356    13997.96  124.89   54913.95  88888.00
2020-12-21 00:37:20.000 356    14001.26  128.44   54910.42  88888.00
2020-12-21 00:37:21.000 356    13997.90  125.08   54913.91  88888.00
2020-12-21 00:37:22.000 356    13997.86  124.84   54914.13  88888.00
2020-12-21 00:37:23.000 356    13998.34  125.29   54913.58  88888.00
2020-12-21 00:37:24.000 356    13998.01  124.94   54913.82  88888.00
2020-12-21 00:37:25.000 356    13998.03  125.11   54913.92  88888.00
2020-12-21 00:37:26.000 356    13998.01  125.30   54913.83  88888.00
2020-12-21 00:37:27.000 356    13998.18  125.25   54913.74  88888.00
2020-12-21 00:37:28.000 356    13998.62  125.24   54913.90  88888.00
2020-12-21 00:37:29.000 356    13998.44  125.39   54913.81  88888.00
2020-12-21 00:37:30.000 356    13999.07  126.16   54913.11  88888.00
2020-12-21 00:37:31.000 356    13998.23  125.28   54913.88  88888.00
2020-12-21 00:37:32.000 356    13998.36  125.35   54913.76  88888.00
2020-12-21 00:37:33.000 356    13998.26  125.23   54913.85  88888.00
2020-12-21 00:37:34.000 356    13998.85  125.35   54913.97  88888.00
2020-12-21 00:37:35.000 356    13998.69  125.28   54913.85  88888.00
2020-12-21 00:37:36.000 356    13998.46  125.27   54913.97  88888.00
2020-12-21 00:37:37.000 356    14001.35  128.38   54910.55  88888.00
2020-12-21 00:37:38.000 356    13998.47  125.44   54913.60  88888.00
2020-12-21 00:37:39.000 356    13998.24  125.18   54913.96  88888.00
2020-12-21 00:37:40.000 356    13998.37  125.18   54913.86  88888.00
2020-12-21 00:37:41.000 356    13998.87  125.53   54913.72  88888.00
2020-12-21 00:37:42.000 356    14001.73  128.39   54910.68  88888.00
2020-12-21 00:37:43.000 356    13998.59  125.20   54913.78  88888.00
2020-12-21 00:37:44.000 356    13998.46  125.28   54913.90  88888.00
2020-12-21 00:37:45.000 356    13998.20  125.09   54914.00  88888.00
2020-12-21 00:37:46.000 356    13998.18  125.27   54913.97  88888.00
2020-12-21 00:37:47.000 356    13998.32  125.28   54913.95  88888.00
2020-12-21 00:37:48.000 356    13998.96  125.57   54913.84  88888.00
2020-12-21 00:37:49.000 356    13998.57  125.29   54913.88  88888.00
2020-12-21 00:37:50.000 356    13998.29  125.18   54914.07  88888.00
2020-12-21 00:37:51.000 356    14002.11  129.29   54909.74  88888.00
2020-12-21 00:37:52.000 356    13998.44  125.43   54913.92  88888.00
2020-12-21 00:37:53.000 356    13998.42  125.54   54913.68  88888.00
2020-12-21 00:37:54.000 356    13998.52  125.43   54913.92  88888.00
2020-12-21 00:37:55.000 356    13998.42  125.33   54913.85  88888.00
2020-12-21 00:37:56.000 356    13998.63  125.48   54913.93  88888.00
2020-12-21 00:37:57.000 356    13998.38  125.31   54913.98  88888.00
2020-12-21 00:37:58.000 356    13998.31  125.27   54914.03  88888.00
2020-12-21 00:37:59.000 356    13999.17  125.67   54913.67  88888.00
2020-12-21 00:38:00.000 356    13998.99  125.58   54913.72  88888.00
2020-12-21 00:38:01.000 356    13998.82  125.44   54913.85  88888.00
2020-12-21 00:38:02.000 356    13998.31  125.24   54913.90  88888.00
2020-12-21 00:38:03.000 356    13998.48  125.36   54913.94  88888.00
2020-12-21 00:38:04.000 356    13998.52  125.45   54913.81  88888.00
2020-12-21 00:38:05.000 356    13998.36  125.32   54913.71  88888.00
2020-12-21 00:38:06.000 356    13998.95  125.61   54913.82  88888.00
2020-12-21 00:38:07.000 356    13998.60  125.18   54913.90  88888.00
2020-12-21 00:38:08.000 356    13998.62  125.22   54913.90  88888.00
2020-12-21 00:38:09.000 356    13998.44  125.44   54913.88  88888.00
2020-12-21 00:38:10.000 356    13998.26  125.14   54914.10  88888.00
2020-12-21 00:38:11.000 356    13999.91  126.81   54911.63  88888.00
2020-12-21 00:38:12.000 356    13999.25  125.72   54913.69  88888.00
2020-12-21 00:38:13.000 356    13998.85  125.44   54913.97  88888.00
2020-12-21 00:38:14.000 356    13998.56  125.33   54914.14  88888.00
2020-12-21 00:38:15.000 356    13998.57  125.20   54914.00  88888.00
2020-12-21 00:38:16.000 356    13998.52  125.26   54913.93  88888.00
2020-12-21 00:38:17.000 356    14001.62  128.64   54910.51  88888.00
2020-12-21 00:38:18.000 356    13998.53  125.15   54913.97  88888.00
2020-12-21 00:38:19.000 356    13998.74  125.43   54913.77  88888.00
2020-12-21 00:38:20.000 356    13998.76  125.34   54913.58  88888.00
2020-12-21 00:38:21.000 356    13998.50  125.05   54913.93  88888.00
2020-12-21 00:38:22.000 356    13998.44  125.17   54913.98  88888.00
2020-12-21 00:38:23.000 356    14001.91  128.52   54910.45  88888.00
2020-12-21 00:38:24.000 356    13999.09  125.26   54914.02  88888.00
2020-12-21 00:38:25.000 356    13999.08  125.22   54913.51  88888.00
2020-12-21 00:38:26.000 356    13998.57  125.16   54913.93  88888.00
2020-12-21 00:38:27.000 356    13998.51  125.02   54914.19  88888.00
2020-12-21 00:38:28.000 356    13998.46  125.14   54913.95  88888.00
2020-12-21 00:38:29.000 356    14001.67  128.29   54910.82  88888.00
2020-12-21 00:38:30.000 356    13998.27  125.13   54914.04  88888.00
2020-12-21 00:38:31.000 356    13999.01  125.31   54914.01  88888.00
2020-12-21 00:38:32.000 356    13998.79  125.10   54914.01  88888.00
2020-12-21 00:38:33.000 356    13998.57  124.92   54914.12  88888.00
2020-12-21 00:38:34.000 356    13998.40  125.06   54914.16  88888.00
2020-12-21 00:38:35.000 356    13998.63  125.21   54914.16  88888.00
2020-12-21 00:38:36.000 356    13998.42  124.83   54914.31  88888.00
2020-12-21 00:38:37.000 356    13999.11  125.30   54914.00  88888.00
2020-12-21 00:38:38.000 356    13999.02  125.24   54913.92  88888.00
2020-12-21 00:38:39.000 356    13998.51  125.12   54914.16  88888.00
2020-12-21 00:38:40.000 356    13998.36  124.79   54914.19  88888.00
2020-12-21 00:38:41.000 356    13998.35  124.90   54914.24  88888.00
2020-12-21 00:38:42.000 356    13998.37  124.92   54914.19  88888.00
2020-12-21 00:38:43.000 356    13998.46  124.93   54914.04  88888.00
2020-12-21 00:38:44.000 356    13998.66  125.02   54914.09  88888.00
2020-12-21 00:38:45.000 356    13998.65  125.03   54914.19  88888.00
2020-12-21 00:38:46.000 356    13998.49  125.07   54914.12  88888.00
2020-12-21 00:38:47.000 356    13998.51  125.18   54913.83  88888.00
2020-12-21 00:38:48.000 356    13998.46  124.94   54914.07  88888.00
2020-12-21 00:38:49.000 356    13999.17  125.26   54914.02  88888.00
2020-12-21 00:38:50.000 356    13999.03  125.18   54914.08  88888.00
2020-12-21 00:38:51.000 356    13998.61  124.96   54914.12  88888.00
2020-12-21 00:38:52.000 356    13998.57  125.00   54914.11  88888.00
2020-12-21 00:38:53.000 356    14000.08  127.33   54911.65  88888.00
2020-12-21 00:38:54.000 356    13999.20  124.99   54914.04  88888.00
2020-12-21 00:38:55.000 356    13998.47  124.98   54913.93  88888.00
2020-12-21 00:38:56.000 356    13998.99  125.26   54914.06  88888.00
2020-12-21 00:38:57.000 356    13998.66  125.07   54914.11  88888.00
2020-12-21 00:38:58.000 356    13998.76  125.42   54913.67  88888.00
2020-12-21 00:38:59.000 356    14001.84  128.45   54910.62  88888.00
2020-12-21 00:39:00.000 356    13998.42  124.85   54914.10  88888.00
2020-12-21 00:39:01.000 356    13998.61  124.92   54914.09  88888.00
2020-12-21 00:39:02.000 356    13998.99  125.02   54913.97  88888.00
2020-12-21 00:39:03.000 356    13999.20  125.17   54913.98  88888.00
2020-12-21 00:39:04.000 356    13998.62  124.99   54913.94  88888.00
2020-12-21 00:39:05.000 356    13998.67  125.01   54913.82  88888.00
2020-12-21 00:39:06.000 356    13998.55  124.77   54914.11  88888.00
2020-12-21 00:39:07.000 356    13998.44  124.82   54914.11  88888.00
2020-12-21 00:39:08.000 356    13998.44  124.80   54914.06  88888.00
2020-12-21 00:39:09.000 356    13998.70  124.84   54914.00  88888.00
2020-12-21 00:39:10.000 356    13998.61  124.81   54914.20  88888.00
2020-12-21 00:39:11.000 356    13998.43  124.82   54914.10  88888.00
2020-12-21 00:39:12.000 356    13998.41  124.62   54914.13  88888.00
2020-12-21 00:39:13.000 356    13998.37  124.77   54914.08  88888.00
2020-12-21 00:39:14.000 356    13999.15  124.86   54914.06  88888.00
2020-12-21 00:39:15.000 356    13998.98  125.01   54913.93  88888.00
2020-12-21 00:39:16.000 356    13998.62  124.90   54914.03  88888.00
2020-12-21 00:39:17.000 356    13998.46  124.66   54914.19  88888.00
2020-12-21 00:39:18.000 356    13998.65  124.90   54913.96  88888.00
2020-12-21 00:39:19.000 356    13998.55  124.75   54913.92  88888.00
2020-12-21 00:39:20.000 356    13998.37  124.48   54914.34  88888.00
2020-12-21 00:39:21.000 356    14002.29  128.27   54910.65  88888.00
2020-12-21 00:39:22.000 356    13998.68  124.68   54914.04  88888.00
2020-12-21 00:39:23.000 356    13998.50  124.70   54914.04  88888.00
2020-12-21 00:39:24.000 356    13998.60  124.81   54914.01  88888.00
2020-12-21 00:39:25.000 356    13998.48  124.81   54914.13  88888.00
2020-12-21 00:39:26.000 356    14001.72  128.11   54910.83  88888.00
2020-12-21 00:39:27.000 356    13999.06  125.12   54914.06  88888.00
2020-12-21 00:39:28.000 356    13999.14  124.89   54914.09  88888.00
2020-12-21 00:39:29.000 356    13998.65  124.72   54913.81  88888.00
2020-12-21 00:39:30.000 356    13998.40  124.73   54914.10  88888.00
2020-12-21 00:39:31.000 356    13998.73  124.93   54913.93  88888.00
2020-12-21 00:39:32.000 356    13998.49  124.76   54914.22  88888.00
2020-12-21 00:39:33.000 356    13998.41  124.71   54914.16  88888.00
2020-12-21 00:39:34.000 356    13998.79  124.87   54914.07  88888.00
2020-12-21 00:39:35.000 356    13998.69  125.00   54913.88  88888.00
2020-12-21 00:39:36.000 356    13998.41  124.65   54914.16  88888.00
2020-12-21 00:39:37.000 356    13998.70  124.90   54914.06  88888.00
2020-12-21 00:39:38.000 356    13998.41  124.98   54914.07  88888.00
2020-12-21 00:39:39.000 356    13999.16  125.22   54913.91  88888.00
2020-12-21 00:39:40.000 356    13999.26  125.81   54913.06  88888.00
2020-12-21 00:39:41.000 356    13998.61  124.99   54914.00  88888.00
2020-12-21 00:39:42.000 356    13998.58  124.93   54913.95  88888.00
2020-12-21 00:39:43.000 356    13998.29  124.73   54914.16  88888.00
2020-12-21 00:39:44.000 356    13998.55  124.88   54914.05  88888.00
2020-12-21 00:39:45.000 356    13998.32  124.71   54914.10  88888.00
2020-12-21 00:39:46.000 356    13998.92  125.18   54913.81  88888.00
2020-12-21 00:39:47.000 356    13998.86  125.14   54913.70  88888.00
2020-12-21 00:39:48.000 356    13998.55  124.92   54914.00  88888.00
2020-12-21 00:39:49.000 356    13998.55  124.87   54914.11  88888.00
2020-12-21 00:39:50.000 356    13998.55  124.98   54913.91  88888.00
2020-12-21 00:39:51.000 356    13998.51  124.87   54913.85  88888.00
2020-12-21 00:39:52.000 356    14001.49  127.66   54912.10  88888.00
2020-12-21 00:39:53.000 356    13998.95  125.06   54913.90  88888.00
2020-12-21 00:39:54.000 356    13998.69  125.01   54913.89  88888.00
2020-12-21 00:39:55.000 356    13998.37  124.91   54913.91  88888.00
2020-12-21 00:39:56.000 356    13998.64  125.07   54913.95  88888.00
2020-12-21 00:39:57.000 356    14001.46  127.99   54910.73  88888.00
2020-12-21 00:39:58.000 356    13998.47  124.85   54913.93  88888.00
2020-12-21 00:39:59.000 356    13999.02  125.03   54913.95  88888.00
2020-12-21 00:40:00.000 356    13998.43  125.04   54913.83  88888.00
2020-12-21 00:40:01.000 356    14001.65  128.15   54910.26  88888.00
2020-12-21 00:40:02.000 356    13998.57  125.04   54913.75  88888.00
2020-12-21 00:40:03.000 356    13998.57  124.92   54913.84  88888.00
2020-12-21 00:40:04.000 356    13998.59  125.44   54913.49  88888.00
2020-12-21 00:40:05.000 356    13998.65  124.99   54913.89  88888.00
2020-12-21 00:40:06.000 356    13998.64  124.92   54914.03  88888.00
2020-12-21 00:40:07.000 356    14001.64  128.17   54910.63  88888.00
2020-12-21 00:40:08.000 356    13998.50  124.93   54913.89  88888.00
2020-12-21 00:40:09.000 356    14002.91  129.53   54909.36  88888.00
2020-12-21 00:40:10.000 356    14001.37  127.98   54910.66  88888.00
2020-12-21 00:40:11.000 356    13998.84  125.05   54914.04  88888.00
2020-12-21 00:40:12.000 356    13998.54  124.87   54913.87  88888.00
2020-12-21 00:40:13.000 356    13998.30  124.85   54913.82  88888.00
2020-12-21 00:40:14.000 356    13998.29  124.91   54913.86  88888.00
2020-12-21 00:40:15.000 356    14001.52  128.18   54910.47  88888.00
2020-12-21 00:40:16.000 356    13998.35  124.92   54913.92  88888.00
2020-12-21 00:40:17.000 356    13998.77  125.11   54913.78  88888.00
2020-12-21 00:40:18.000 356    13998.76  125.00   54913.92  88888.00
2020-12-21 00:40:19.000 356    13998.50  124.76   54913.90  88888.00
2020-12-21 00:40:20.000 356    13998.18  124.58   54914.00  88888.00
2020-12-21 00:40:21.000 356    13998.47  124.96   54913.85  88888.00
2020-12-21 00:40:22.000 356    13998.85  125.57   54913.60  88888.00
2020-12-21 00:40:23.000 356    13998.17  124.65   54914.01  88888.00
2020-12-21 00:40:24.000 356    13998.95  125.02   54913.70  88888.00
2020-12-21 00:40:25.000 356    13998.41  124.73   54913.78  88888.00
2020-12-21 00:40:26.000 356    13998.44  124.99   54913.73  88888.00
2020-12-21 00:40:27.000 356    13998.29  124.98   54913.58  88888.00
2020-12-21 00:40:28.000 356    13998.18  124.54   54913.72  88888.00
2020-12-21 00:40:29.000 356    13998.26  124.73   54913.76  88888.00
2020-12-21 00:40:30.000 356    13998.48  124.90   54913.80  88888.00
2020-12-21 00:40:31.000 356    13998.48  124.85   54913.72  88888.00
2020-12-21 00:40:32.000 356    14001.81  128.43   54910.14  88888.00
2020-12-21 00:40:33.000 356    13998.41  124.87   54913.23  88888.00
2020-12-21 00:40:34.000 356    13998.46  124.85   54913.74  88888.00
2020-12-21 00:40:35.000 356    13998.34  124.70   54913.48  88888.00
2020-12-21 00:40:36.000 356    13998.78  124.89   54913.84  88888.00
2020-12-21 00:40:37.000 356    14001.56  128.10   54910.53  88888.00
2020-12-21 00:40:38.000 356    14001.68  128.20   54910.35  88888.00
2020-12-21 00:40:39.000 356    13998.36  124.89   54913.80  88888.00
2020-12-21 00:40:40.000 356    13998.46  124.96   54913.63  88888.00
2020-12-21 00:40:41.000 356    13998.39  124.99   54913.63  88888.00
2020-12-21 00:40:42.000 356    13999.65  125.95   54912.29  88888.00
2020-12-21 00:40:43.000 356    14000.48  126.29   54912.49  88888.00
2020-12-21 00:40:44.000 356    13998.51  124.96   54913.56  88888.00
2020-12-21 00:40:45.000 356    13998.24  124.82   54913.87  88888.00
2020-12-21 00:40:46.000 356    13998.18  124.84   54913.85  88888.00
2020-12-21 00:40:47.000 356    13998.34  124.74   54913.74  88888.00
2020-12-21 00:40:48.000 356    14001.47  128.16   54910.52  88888.00
2020-12-21 00:40:49.000 356    13998.99  125.22   54913.53  88888.00
2020-12-21 00:40:50.000 356    13998.39  124.89   54913.72  88888.00
2020-12-21 00:40:51.000 356    13998.39  125.10   54913.55  88888.00
2020-12-21 00:40:52.000 356    13998.71  125.03   54913.50  88888.00
2020-12-21 00:40:53.000 356    13998.39  124.85   54913.60  88888.00
2020-12-21 00:40:54.000 356    13998.45  124.95   54913.66  88888.00
2020-12-21 00:40:55.000 356    13998.64  125.03   54913.43  88888.00
2020-12-21 00:40:56.000 356    13998.63  124.98   54913.61  88888.00
2020-12-21 00:40:57.000 356    13998.32  124.90   54913.53  88888.00
2020-12-21 00:40:58.000 356    13998.46  125.12   54913.48  88888.00
2020-12-21 00:40:59.000 356    13998.20  124.84   54913.57  88888.00
2020-12-21 00:41:00.000 356    13998.37  124.94   54913.46  88888.00
2020-12-21 00:41:01.000 356    13998.76  125.03   54913.62  88888.00
2020-12-21 00:41:02.000 356    13998.42  124.88   54913.70  88888.00
2020-12-21 00:41:03.000 356    13998.40  124.92   54913.37  88888.00
2020-12-21 00:41:04.000 356    14002.71  129.58   54908.96  88888.00
2020-12-21 00:41:05.000 356    14000.29  126.60   54912.60  88888.00
2020-12-21 00:41:06.000 356    13998.44  125.17   54913.41  88888.00
2020-12-21 00:41:07.000 356    13998.84  125.13   54913.57  88888.00
2020-12-21 00:41:08.000 356    13998.40  124.92   54913.61  88888.00
2020-12-21 00:41:09.000 356    13998.47  125.16   54913.54  88888.00
2020-12-21 00:41:10.000 356    14001.37  128.17   54910.38  88888.00
2020-12-21 00:41:11.000 356    13998.23  125.09   54913.56  88888.00
2020-12-21 00:41:12.000 356    13998.32  124.87   54913.45  88888.00
2020-12-21 00:41:13.000 356    14001.47  128.27   54910.29  88888.00
2020-12-21 00:41:14.000 356    13998.71  125.10   54913.60  88888.00
2020-12-21 00:41:15.000 356    13998.22  124.94   54913.56  88888.00
2020-12-21 00:41:16.000 356    13998.17  124.77   54913.77  88888.00
2020-12-21 00:41:17.000 356    13998.10  124.76   54913.67  88888.00
2020-12-21 00:41:18.000 356    13998.27  124.98   54913.68  88888.00
2020-12-21 00:41:19.000 356    13998.11  124.84   54913.58  88888.00
2020-12-21 00:41:20.000 356    13998.28  124.97   54913.64  88888.00
2020-12-21 00:41:21.000 356    13998.34  125.03   54913.62  88888.00
2020-12-21 00:41:22.000 356    13998.14  124.73   54913.71  88888.00
2020-12-21 00:41:23.000 356    13998.07  124.89   54913.64  88888.00
2020-12-21 00:41:24.000 356    13998.01  124.74   54913.85  88888.00
2020-12-21 00:41:25.000 356    13998.27  124.83   54913.59  88888.00
2020-12-21 00:41:26.000 356    13998.73  125.43   54913.29  88888.00
2020-12-21 00:41:27.000 356    13998.22  124.86   54913.53  88888.00
2020-12-21 00:41:28.000 356    13998.18  124.90   54913.71  88888.00
2020-12-21 00:41:29.000 356    13998.13  124.76   54913.97  88888.00
2020-12-21 00:41:30.000 356    13998.29  124.98   54913.48  88888.00
2020-12-21 00:41:31.000 356    13998.13  124.79   54913.70  88888.00
2020-12-21 00:41:32.000 356    13998.59  125.01   54913.70  88888.00
2020-12-21 00:41:33.000 356    13998.29  124.86   54913.58  88888.00
2020-12-21 00:41:34.000 356    13998.30  124.86   54913.69  88888.00
2020-12-21 00:41:35.000 356    13998.51  125.13   54913.24  88888.00
2020-12-21 00:41:36.000 356    13998.14  124.93   54913.58  88888.00
2020-12-21 00:41:37.000 356    13998.08  124.81   54913.42  88888.00
2020-12-21 00:41:38.000 356    13998.08  124.86   54913.47  88888.00
2020-12-21 00:41:39.000 356    14001.70  128.38   54910.26  88888.00
2020-12-21 00:41:40.000 356    13998.45  124.91   54913.35  88888.00
2020-12-21 00:41:41.000 356    13998.23  124.77   54913.50  88888.00
2020-12-21 00:41:42.000 356    13998.02  124.76   54913.61  88888.00
2020-12-21 00:41:43.000 356    13998.17  124.87   54913.55  88888.00
2020-12-21 00:41:44.000 356    14001.29  128.25   54910.18  88888.00
2020-12-21 00:41:45.000 356    13998.57  125.18   54913.35  88888.00
2020-12-21 00:41:46.000 356    13998.37  125.03   54913.34  88888.00
2020-12-21 00:41:47.000 356    13998.16  124.97   54913.30  88888.00
2020-12-21 00:41:48.000 356    13998.05  124.95   54913.53  88888.00
2020-12-21 00:41:49.000 356    13998.31  125.12   54913.05  88888.00
2020-12-21 00:41:50.000 356    13998.86  125.54   54912.93  88888.00
2020-12-21 00:41:51.000 356    13998.55  125.09   54913.39  88888.00
2020-12-21 00:41:52.000 356    14001.62  128.31   54910.14  88888.00
2020-12-21 00:41:53.000 356    13998.13  125.09   54913.31  88888.00
2020-12-21 00:41:54.000 356    13998.07  124.98   54913.34  88888.00
2020-12-21 00:41:55.000 356    13998.13  125.03   54913.41  88888.00
2020-12-21 00:41:56.000 356    13997.93  124.94   54913.43  88888.00
2020-12-21 00:41:57.000 356    13998.33  125.01   54913.59  88888.00
2020-12-21 00:41:58.000 356    14001.26  128.33   54910.01  88888.00
2020-12-21 00:41:59.000 356    13998.10  124.91   54913.38  88888.00
2020-12-21 00:42:00.000 356    13997.81  124.82   54913.55  88888.00
2020-12-21 00:42:01.000 356    13997.71  124.79   54913.60  88888.00
2020-12-21 00:42:02.000 356    13997.86  124.90   54913.47  88888.00
2020-12-21 00:42:03.000 356    13997.69  124.89   54913.45  88888.00
2020-12-21 00:42:04.000 356    13998.36  124.99   54913.39  88888.00
2020-12-21 00:42:05.000 356    13998.08  124.83   54913.60  88888.00
2020-12-21 00:42:06.000 356    13998.09  124.98   54913.28  88888.00
2020-12-21 00:42:07.000 356    13997.75  124.76   54913.61  88888.00
2020-12-21 00:42:08.000 356    13997.62  124.68   54913.54  88888.00
2020-12-21 00:42:09.000 356    13997.72  124.80   54913.51  88888.00
2020-12-21 00:42:10.000 356    13998.27  125.06   54913.48  88888.00
2020-12-21 00:42:11.000 356    13998.83  125.94   54912.51  88888.00
2020-12-21 00:42:12.000 356    13997.74  124.73   54913.57  88888.00
2020-12-21 00:42:13.000 356    13997.82  124.81   54913.28  88888.00
2020-12-21 00:42:14.000 356    13997.94  124.81   54913.27  88888.00
2020-12-21 00:42:15.000 356    14000.97  128.37   54910.01  88888.00
2020-12-21 00:42:16.000 356    13997.86  124.83   54913.46  88888.00
2020-12-21 00:42:17.000 356    13998.08  124.91   54913.38  88888.00
2020-12-21 00:42:18.000 356    13997.68  124.70   54913.50  88888.00
2020-12-21 00:42:19.000 356    13997.70  124.70   54913.62  88888.00
2020-12-21 00:42:20.000 356    13997.60  124.66   54913.52  88888.00
2020-12-21 00:42:21.000 356    13997.89  124.98   54913.43  88888.00
2020-12-21 00:42:22.000 356    13998.26  124.95   54913.44  88888.00
2020-12-21 00:42:23.000 356    13997.99  124.97   54913.27  88888.00
2020-12-21 00:42:24.000 356    13997.91  124.78   54913.48  88888.00
2020-12-21 00:42:25.000 356    14001.08  128.11   54910.10  88888.00
2020-12-21 00:42:26.000 356    13997.85  124.85   54913.44  88888.00
2020-12-21 00:42:27.000 356    13997.96  125.00   54913.21  88888.00
2020-12-21 00:42:28.000 356    13997.71  124.77   54913.41  88888.00
2020-12-21 00:42:29.000 356    13998.38  125.04   54913.18  88888.00
2020-12-21 00:42:30.000 356    13998.24  125.00   54913.14  88888.00
2020-12-21 00:42:31.000 356    14001.32  128.28   54909.87  88888.00
2020-12-21 00:42:32.000 356    13998.39  125.47   54912.45  88888.00
2020-12-21 00:42:33.000 356    13997.64  124.82   54913.33  88888.00
2020-12-21 00:42:34.000 356    13997.59  124.63   54913.47  88888.00
2020-12-21 00:42:35.000 356    13998.29  124.92   54913.30  88888.00
2020-12-21 00:42:36.000 356    13998.04  124.91   54913.09  88888.00
2020-12-21 00:42:37.000 356    13997.74  124.98   54913.21  88888.00
2020-12-21 00:42:38.000 356    13997.61  124.87   54913.26  88888.00
2020-12-21 00:42:39.000 356    13997.70  124.88   54913.17  88888.00
2020-12-21 00:42:40.000 356    13997.76  124.86   54913.42  88888.00
2020-12-21 00:42:41.000 356    13997.59  124.71   54913.30  88888.00
2020-12-21 00:42:42.000 356    13997.74  124.86   54913.47  88888.00
2020-12-21 00:42:43.000 356    13997.85  125.08   54913.34  88888.00
2020-12-21 00:42:44.000 356    13997.79  125.00   54913.40  88888.00
2020-12-21 00:42:45.000 356    13997.49  124.86   54913.49  88888.00
2020-12-21 00:42:46.000 356    13997.74  124.86   54913.13  88888.00
2020-12-21 00:42:47.000 356    13998.35  125.33   54913.25  88888.00
2020-12-21 00:42:48.000 356    13997.94  125.11   54913.22  88888.00
2020-12-21 00:42:49.000 356    13997.90  125.07   54913.25  88888.00
2020-12-21 00:42:50.000 356    13997.61  124.91   54913.51  88888.00
2020-12-21 00:42:51.000 356    14002.35  129.28   54909.06  88888.00
2020-12-21 00:42:52.000 356    13999.37  126.61   54912.05  88888.00
2020-12-21 00:42:53.000 356    13997.71  124.79   54913.49  88888.00
2020-12-21 00:42:54.000 356    13998.38  125.15   54912.99  88888.00
2020-12-21 00:42:55.000 356    13997.94  124.91   54913.21  88888.00
2020-12-21 00:42:56.000 356    13997.86  125.10   54913.08  88888.00
2020-12-21 00:42:57.000 356    14000.87  128.12   54910.11  88888.00
2020-12-21 00:42:58.000 356    13997.62  124.65   54913.32  88888.00
2020-12-21 00:42:59.000 356    13997.65  124.66   54913.39  88888.00
2020-12-21 00:43:00.000 356    13998.19  125.00   54913.25  88888.00
2020-12-21 00:43:01.000 356    13997.54  124.74   54913.44  88888.00
2020-12-21 00:43:02.000 356    13997.65  124.83   54913.18  88888.00
2020-12-21 00:43:03.000 356    13997.53  124.81   54913.28  88888.00
2020-12-21 00:43:04.000 356    13997.61  124.64   54913.49  88888.00
2020-12-21 00:43:05.000 356    13997.39  124.57   54913.43  88888.00
2020-12-21 00:43:06.000 356    13997.44  124.63   54913.58  88888.00
2020-12-21 00:43:07.000 356    13997.57  124.63   54913.47  88888.00
2020-12-21 00:43:08.000 356    13997.38  124.67   54913.45  88888.00
2020-12-21 00:43:09.000 356    13997.36  124.65   54913.46  88888.00
2020-12-21 00:43:10.000 356    13997.56  124.85   54913.21  88888.00
2020-12-21 00:43:11.000 356    13997.47  124.78   54913.30  88888.00
2020-12-21 00:43:12.000 356    13997.80  125.05   54913.20  88888.00
2020-12-21 00:43:13.000 356    13997.74  124.72   54913.37  88888.00
2020-12-21 00:43:14.000 356    13997.56  124.71   54913.38  88888.00
2020-12-21 00:43:15.000 356    13997.55  124.83   54913.21  88888.00
2020-12-21 00:43:16.000 356    13997.77  124.99   54913.22  88888.00
2020-12-21 00:43:17.000 356    13997.79  125.21   54912.75  88888.00
2020-12-21 00:43:18.000 356    13998.00  125.06   54912.94  88888.00
2020-12-21 00:43:19.000 356    13997.93  124.82   54913.33  88888.00
2020-12-21 00:43:20.000 356    13997.75  125.09   54912.93  88888.00
2020-12-21 00:43:21.000 356    13997.28  124.62   54913.18  88888.00
2020-12-21 00:43:22.000 356    14000.43  127.86   54909.96  88888.00
2020-12-21 00:43:23.000 356    13997.24  124.68   54913.19  88888.00
2020-12-21 00:43:24.000 356    13997.45  124.85   54913.25  88888.00
2020-12-21 00:43:25.000 356    13997.98  124.96   54913.16  88888.00
2020-12-21 00:43:26.000 356    13997.38  124.63   54913.34  88888.00
2020-12-21 00:43:27.000 356    14000.74  128.06   54910.10  88888.00
2020-12-21 00:43:28.000 356    13997.34  124.81   54913.29  88888.00
2020-12-21 00:43:29.000 356    13997.21  124.59   54913.28  88888.00
2020-12-21 00:43:30.000 356    13997.43  124.60   54913.39  88888.00
2020-12-21 00:43:31.000 356    13997.29  124.52   54913.23  88888.00
2020-12-21 00:43:32.000 356    13997.73  124.73   54913.14  88888.00
2020-12-21 00:43:33.000 356    13997.60  124.82   54913.23  88888.00
2020-12-21 00:43:34.000 356    13997.30  124.63   54913.33  88888.00
2020-12-21 00:43:35.000 356    13997.31  124.70   54913.19  88888.00
2020-12-21 00:43:36.000 356    13997.37  124.59   54913.26  88888.00
2020-12-21 00:43:37.000 356    13997.81  124.84   54913.22  88888.00
2020-12-21 00:43:38.000 356    13997.70  124.85   54913.12  88888.00
2020-12-21 00:43:39.000 356    13997.52  124.89   54913.24  88888.00
2020-12-21 00:43:40.000 356    13997.41  124.71   54913.30  88888.00
2020-12-21 00:43:41.000 356    13997.23  124.65   54913.36  88888.00
2020-12-21 00:43:42.000 356    13997.67  125.00   54913.19  88888.00
2020-12-21 00:43:43.000 356    13997.89  124.90   54913.29  88888.00
2020-12-21 00:43:44.000 356    13997.76  124.92   54913.37  88888.00
2020-12-21 00:43:45.000 356    13997.71  124.83   54913.38  88888.00
2020-12-21 00:43:46.000 356    13997.25  124.78   54913.30  88888.00
2020-12-21 00:43:47.000 356    13997.35  124.72   54913.30  88888.00
2020-12-21 00:43:48.000 356    14000.20  127.73   54910.17  88888.00
2020-12-21 00:43:49.000 356    13997.26  124.72   54913.35  88888.00
2020-12-21 00:43:50.000 356    13997.86  125.16   54913.19  88888.00
2020-12-21 00:43:51.000 356    13997.47  124.69   54913.05  88888.00
2020-12-21 00:43:52.000 356    13997.22  124.51   54913.55  88888.00
2020-12-21 00:43:53.000 356    14000.25  127.90   54910.18  88888.00
2020-12-21 00:43:54.000 356    13997.38  124.89   54913.21  88888.00
2020-12-21 00:43:55.000 356    13997.25  124.79   54913.22  88888.00
2020-12-21 00:43:56.000 356    13997.34  124.71   54913.43  88888.00
2020-12-21 00:43:57.000 356    13997.38  124.86   54913.32  88888.00
2020-12-21 00:43:58.000 356    14000.76  128.11   54909.97  88888.00
2020-12-21 00:43:59.000 356    13997.28  124.69   54913.28  88888.00
2020-12-21 00:44:00.000 356    13997.44  124.92   54913.14  88888.00
2020-12-21 00:44:01.000 356    13997.42  124.92   54913.05  88888.00
2020-12-21 00:44:02.000 356    13997.81  125.03   54913.25  88888.00
2020-12-21 00:44:03.000 356    13997.50  124.84   54913.28  88888.00
2020-12-21 00:44:04.000 356    13997.25  124.71   54913.29  88888.00
2020-12-21 00:44:05.000 356    13997.39  124.77   54913.42  88888.00
2020-12-21 00:44:06.000 356    13997.21  124.80   54913.28  88888.00
2020-12-21 00:44:07.000 356    13997.29  124.71   54913.35  88888.00
2020-12-21 00:44:08.000 356    13997.97  125.14   54913.07  88888.00
2020-12-21 00:44:09.000 356    13997.95  124.97   54913.17  88888.00
2020-12-21 00:44:10.000 356    13997.41  124.83   54913.46  88888.00
2020-12-21 00:44:11.000 356    13997.25  124.76   54913.32  88888.00
2020-12-21 00:44:12.000 356    13997.39  124.77   54913.17  88888.00
2020-12-21 00:44:13.000 356    13997.09  124.77   54913.33  88888.00
2020-12-21 00:44:14.000 356    13997.19  124.90   54913.26  88888.00
2020-12-21 00:44:15.000 356    13997.66  125.10   54913.21  88888.00
2020-12-21 00:44:16.000 356    13997.45  124.82   54913.31  88888.00
2020-12-21 00:44:17.000 356    13997.44  124.90   54913.34  88888.00
2020-12-21 00:44:18.000 356    14000.43  128.08   54910.16  88888.00
2020-12-21 00:44:19.000 356    13997.50  124.74   54913.21  88888.00
2020-12-21 00:44:20.000 356    13997.35  124.86   54913.33  88888.00
2020-12-21 00:44:21.000 356    13998.25  125.49   54912.51  88888.00
2020-12-21 00:44:22.000 356    13997.52  124.79   54913.41  88888.00
2020-12-21 00:44:23.000 356    13997.27  124.82   54913.32  88888.00
2020-12-21 00:44:24.000 356    14000.47  127.94   54910.01  88888.00
2020-12-21 00:44:25.000 356    13997.31  124.72   54913.40  88888.00
2020-12-21 00:44:26.000 356    13997.34  125.01   54913.02  88888.00
2020-12-21 00:44:27.000 356    13997.31  124.88   54913.28  88888.00
2020-12-21 00:44:28.000 356    13997.51  124.93   54913.33  88888.00
2020-12-21 00:44:29.000 356    13997.48  124.94   54913.06  88888.00
2020-12-21 00:44:30.000 356    13997.37  125.03   54913.16  88888.00
2020-12-21 00:44:31.000 356    13997.29  124.81   54913.30  88888.00
2020-12-21 00:44:32.000 356    13997.41  124.97   54913.27  88888.00
2020-12-21 00:44:33.000 356    13997.97  125.14   54913.19  88888.00
2020-12-21 00:44:34.000 356    13997.92  125.21   54913.07  88888.00
2020-12-21 00:44:35.000 356    13997.79  125.31   54912.79  88888.00
2020-12-21 00:44:36.000 356    13997.54  124.95   54913.19  88888.00
2020-12-21 00:44:37.000 356    13997.56  124.94   54912.94  88888.00
2020-12-21 00:44:38.000 356    14000.53  128.23   54909.88  88888.00
2020-12-21 00:44:39.000 356    13997.41  124.96   54913.14  88888.00
2020-12-21 00:44:40.000 356    13997.94  125.15   54913.19  88888.00
2020-12-21 00:44:41.000 356    13997.52  124.96   54913.15  88888.00
2020-12-21 00:44:42.000 356    13998.26  125.76   54912.55  88888.00
2020-12-21 00:44:43.000 356    14000.45  128.16   54909.89  88888.00
2020-12-21 00:44:44.000 356    13997.71  124.98   54912.78  88888.00
2020-12-21 00:44:45.000 356    13997.39  124.76   54913.19  88888.00
2020-12-21 00:44:46.000 356    13997.72  125.00   54913.23  88888.00
2020-12-21 00:44:47.000 356    13997.67  124.92   54913.19  88888.00
2020-12-21 00:44:48.000 356    13997.49  125.08   54913.12  88888.00
2020-12-21 00:44:49.000 356    13997.29  124.81   54912.82  88888.00
2020-12-21 00:44:50.000 356    13997.35  124.91   54913.40  88888.00
2020-12-21 00:44:51.000 356    13997.46  125.08   54913.09  88888.00
2020-12-21 00:44:52.000 356    13997.29  124.83   54913.31  88888.00
2020-12-21 00:44:53.000 356    13997.62  124.98   54913.25  88888.00
2020-12-21 00:44:54.000 356    13997.38  124.81   54913.43  88888.00
2020-12-21 00:44:55.000 356    13997.31  124.68   54913.40  88888.00
2020-12-21 00:44:56.000 356    13997.33  124.92   54913.23  88888.00
2020-12-21 00:44:57.000 356    13997.32  124.71   54912.97  88888.00
2020-12-21 00:44:58.000 356    13997.91  125.09   54913.31  88888.00
2020-12-21 00:44:59.000 356    13997.70  124.99   54913.31  88888.00
2020-12-21 00:45:00.000 356    13997.35  124.83   54913.32  88888.00
2020-12-21 00:45:01.000 356    13997.47  124.84   54913.02  88888.00
2020-12-21 00:45:02.000 356    13997.40  124.86   54913.28  88888.00
2020-12-21 00:45:03.000 356    13997.83  125.31   54913.29  88888.00
2020-12-21 00:45:04.000 356    13997.37  124.93   54913.30  88888.00
2020-12-21 00:45:05.000 356    13998.12  125.35   54913.18  88888.00
2020-12-21 00:45:06.000 356    13997.71  124.83   54913.33  88888.00
2020-12-21 00:45:07.000 356    14000.76  128.45   54909.85  88888.00
2020-12-21 00:45:08.000 356    13998.47  126.96   54911.32  88888.00
2020-12-21 00:45:09.000 356    13998.77  126.03   54912.34  88888.00
2020-12-21 00:45:10.000 356    13997.82  125.17   54913.11  88888.00
2020-12-21 00:45:11.000 356    13997.93  125.00   54913.34  88888.00
2020-12-21 00:45:12.000 356    13997.94  125.17   54913.33  88888.00
2020-12-21 00:45:13.000 356    13997.30  124.77   54913.53  88888.00
2020-12-21 00:45:14.000 356    14000.71  128.31   54909.95  88888.00
2020-12-21 00:45:15.000 356    13997.47  124.88   54913.30  88888.00
2020-12-21 00:45:16.000 356    13997.72  125.15   54913.04  88888.00
2020-12-21 00:45:17.000 356    13997.54  124.88   54913.30  88888.00
2020-12-21 00:45:18.000 356    13997.78  124.94   54913.39  88888.00
2020-12-21 00:45:19.000 356    13997.76  125.04   54913.21  88888.00
2020-12-21 00:45:20.000 356    13997.88  125.39   54913.18  88888.00
2020-12-21 00:45:21.000 356    13997.78  125.38   54913.11  88888.00
2020-12-21 00:45:22.000 356    13997.55  125.07   54913.13  88888.00
2020-12-21 00:45:23.000 356    14000.60  127.79   54909.92  88888.00
2020-12-21 00:45:24.000 356    14001.52  128.60   54909.96  88888.00
2020-12-21 00:45:25.000 356    13997.81  124.98   54913.42  88888.00
2020-12-21 00:45:26.000 356    13997.71  125.09   54913.17  88888.00
2020-12-21 00:45:27.000 356    13997.82  125.04   54913.26  88888.00
2020-12-21 00:45:28.000 356    13997.57  125.12   54913.11  88888.00
2020-12-21 00:45:29.000 356    14000.84  128.15   54909.88  88888.00
2020-12-21 00:45:30.000 356    13997.93  125.03   54913.37  88888.00
2020-12-21 00:45:31.000 356    13997.81  125.03   54913.29  88888.00
2020-12-21 00:45:32.000 356    13997.55  124.95   54913.36  88888.00
2020-12-21 00:45:33.000 356    13997.76  125.03   54913.29  88888.00
2020-12-21 00:45:34.000 356    14000.74  128.09   54910.07  88888.00
2020-12-21 00:45:35.000 356    13997.86  125.12   54912.94  88888.00
2020-12-21 00:45:36.000 356    13998.06  125.12   54913.12  88888.00
2020-12-21 00:45:37.000 356    13998.05  125.06   54913.20  88888.00
2020-12-21 00:45:38.000 356    13997.61  124.91   54913.34  88888.00
2020-12-21 00:45:39.000 356    13997.76  125.10   54913.20  88888.00
2020-12-21 00:45:40.000 356    14000.69  128.00   54910.11  88888.00
2020-12-21 00:45:41.000 356    13997.47  124.92   54913.39  88888.00
2020-12-21 00:45:42.000 356    13997.50  124.94   54913.42  88888.00
2020-12-21 00:45:43.000 356    13997.71  124.93   54913.33  88888.00
2020-12-21 00:45:44.000 356    14000.60  127.92   54910.07  88888.00
2020-12-21 00:45:45.000 356    13997.58  124.98   54913.14  88888.00
2020-12-21 00:45:46.000 356    13997.39  125.01   54913.18  88888.00
2020-12-21 00:45:47.000 356    13997.65  125.02   54913.29  88888.00
2020-12-21 00:45:48.000 356    13998.10  125.37   54912.98  88888.00
2020-12-21 00:45:49.000 356    13997.67  125.10   54913.10  88888.00
2020-12-21 00:45:50.000 356    13997.84  125.00   54913.26  88888.00
2020-12-21 00:45:51.000 356    13997.74  124.96   54913.39  88888.00
2020-12-21 00:45:52.000 356    13997.70  125.09   54913.21  88888.00
2020-12-21 00:45:53.000 356    13997.33  124.85   54913.25  88888.00
2020-12-21 00:45:54.000 356    13997.36  124.69   54913.47  88888.00
2020-12-21 00:45:55.000 356    14000.62  127.79   54911.01  88888.00
2020-12-21 00:45:56.000 356    13997.82  124.81   54913.24  88888.00
2020-12-21 00:45:57.000 356    13997.51  124.98   54913.26  88888.00
2020-12-21 00:45:58.000 356    13997.64  125.13   54913.05  88888.00
2020-12-21 00:45:59.000 356    13997.62  124.90   54913.36  88888.00
2020-12-21 00:46:00.000 356    14000.64  127.89   54910.08  88888.00
2020-12-21 00:46:01.000 356    13998.28  125.18   54913.16  88888.00
2020-12-21 00:46:02.000 356    13998.08  125.16   54913.31  88888.00
2020-12-21 00:46:03.000 356    13997.61  124.88   54913.26  88888.00
2020-12-21 00:46:04.000 356    13997.50  125.03   54913.20  88888.00
2020-12-21 00:46:05.000 356    13997.56  125.02   54913.20  88888.00
2020-12-21 00:46:06.000 356    13997.69  124.94   54913.21  88888.00
2020-12-21 00:46:07.000 356    13997.39  124.82   54913.38  88888.00
2020-12-21 00:46:08.000 356    13997.78  125.03   54913.13  88888.00
2020-12-21 00:46:09.000 356    13997.83  125.05   54913.14  88888.00
2020-12-21 00:46:10.000 356    13997.51  125.04   54913.53  88888.00
2020-12-21 00:46:11.000 356    13997.52  124.86   54913.15  88888.00
2020-12-21 00:46:12.000 356    13997.75  125.04   54913.01  88888.00
2020-12-21 00:46:13.000 356    13998.07  124.95   54913.27  88888.00
2020-12-21 00:46:14.000 356    13997.79  124.94   54913.22  88888.00
2020-12-21 00:46:15.000 356    13997.90  125.18   54913.09  88888.00
2020-12-21 00:46:16.000 356    13997.33  124.79   54913.38  88888.00
2020-12-21 00:46:17.000 356    13997.33  124.89   54913.32  88888.00
2020-12-21 00:46:18.000 356    13997.42  124.84   54913.39  88888.00
2020-12-21 00:46:19.000 356    13997.28  124.69   54913.35  88888.00
2020-12-21 00:46:20.000 356    14001.18  128.45   54909.71  88888.00
2020-12-21 00:46:21.000 356    13997.69  124.85   54913.15  88888.00
2020-12-21 00:46:22.000 356    13997.51  124.93   54913.06  88888.00
2020-12-21 00:46:23.000 356    13997.30  124.84   54913.16  88888.00
2020-12-21 00:46:24.000 356    13997.56  124.89   54913.04  88888.00
2020-12-21 00:46:25.000 356    14000.63  128.12   54909.98  88888.00
2020-12-21 00:46:26.000 356    13997.74  124.97   54913.25  88888.00
2020-12-21 00:46:27.000 356    13997.81  124.90   54913.25  88888.00
2020-12-21 00:46:28.000 356    13997.52  124.95   54913.23  88888.00
2020-12-21 00:46:29.000 356    13997.33  124.65   54913.34  88888.00
2020-12-21 00:46:30.000 356    13997.33  124.87   54913.07  88888.00
2020-12-21 00:46:31.000 356    13996.95  124.10   54913.86  88888.00
2020-12-21 00:46:32.000 356    13997.33  124.87   54912.97  88888.00
2020-12-21 00:46:33.000 356    13997.82  125.04   54913.20  88888.00
2020-12-21 00:46:34.000 356    13997.43  124.75   54913.04  88888.00
2020-12-21 00:46:35.000 356    13997.34  124.71   54913.30  88888.00
2020-12-21 00:46:36.000 356    13997.33  124.76   54913.04  88888.00
2020-12-21 00:46:37.000 356    13997.45  124.90   54913.04  88888.00
2020-12-21 00:46:38.000 356    13997.37  125.13   54913.01  88888.00
2020-12-21 00:46:39.000 356    13997.70  124.79   54913.17  88888.00
2020-12-21 00:46:40.000 356    13997.54  124.84   54913.15  88888.00
2020-12-21 00:46:41.000 356    13997.33  124.72   54913.13  88888.00
2020-12-21 00:46:42.000 356    13997.38  124.91   54913.16  88888.00
2020-12-21 00:46:43.000 356    13997.35  124.79   54913.10  88888.00
2020-12-21 00:46:44.000 356    13997.18  124.81   54913.21  88888.00
2020-12-21 00:46:45.000 356    13997.83  125.07   54913.23  88888.00
2020-12-21 00:46:46.000 356    13997.60  125.24   54912.96  88888.00
2020-12-21 00:46:47.000 356    13997.46  125.03   54913.02  88888.00
2020-12-21 00:46:48.000 356    13997.43  125.06   54913.14  88888.00
2020-12-21 00:46:49.000 356    13997.38  125.19   54913.00  88888.00
2020-12-21 00:46:50.000 356    14000.39  128.05   54909.98  88888.00
2020-12-21 00:46:51.000 356    13998.04  125.33   54912.99  88888.00
2020-12-21 00:46:52.000 356    13998.16  126.05   54911.76  88888.00
2020-12-21 00:46:53.000 356    13997.63  125.17   54912.90  88888.00
2020-12-21 00:46:54.000 356    13997.30  124.96   54913.22  88888.00
2020-12-21 00:46:55.000 356    13997.31  125.04   54913.09  88888.00
2020-12-21 00:46:56.000 356    14000.59  128.41   54909.73  88888.00
2020-12-21 00:46:57.000 356    13997.22  125.11   54912.79  88888.00
2020-12-21 00:46:58.000 356    13997.73  125.12   54913.15  88888.00
2020-12-21 00:46:59.000 356    13997.21  124.96   54913.04  88888.00
2020-12-21 00:47:00.000 356    13997.16  125.00   54913.09  88888.00
2020-12-21 00:47:01.000 356    13997.11  124.96   54913.09  88888.00
2020-12-21 00:47:02.000 356    13996.96  124.95   54913.16  88888.00
2020-12-21 00:47:03.000 356    13997.19  125.01   54913.14  88888.00
2020-12-21 00:47:04.000 356    13997.29  125.01   54913.06  88888.00
2020-12-21 00:47:05.000 356    13997.27  124.95   54913.04  88888.00
2020-12-21 00:47:06.000 356    13997.01  124.84   54913.01  88888.00
2020-12-21 00:47:07.000 356    13996.98  124.79   54913.04  88888.00
2020-12-21 00:47:08.000 356    13996.95  124.72   54912.86  88888.00
2020-12-21 00:47:09.000 356    13996.96  124.86   54913.15  88888.00
2020-12-21 00:47:10.000 356    13997.42  125.06   54912.92  88888.00
2020-12-21 00:47:11.000 356    14000.56  128.18   54909.80  88888.00
2020-12-21 00:47:12.000 356    13996.95  124.72   54913.14  88888.00
2020-12-21 00:47:13.000 356    13997.71  125.41   54912.45  88888.00
2020-12-21 00:47:14.000 356    13996.79  124.74   54913.12  88888.00
2020-12-21 00:47:15.000 356    13996.95  124.65   54913.23  88888.00
2020-12-21 00:47:16.000 356    14000.48  128.17   54909.78  88888.00
2020-12-21 00:47:17.000 356    13997.18  124.86   54913.02  88888.00
2020-12-21 00:47:18.000 356    13997.21  124.89   54912.93  88888.00
2020-12-21 00:47:19.000 356    13997.06  124.78   54913.18  88888.00
2020-12-21 00:47:20.000 356    13997.01  124.70   54913.24  88888.00
2020-12-21 00:47:21.000 356    13997.20  124.81   54913.14  88888.00
2020-12-21 00:47:22.000 356    13996.94  124.77   54913.03  88888.00
2020-12-21 00:47:23.000 356    13997.65  125.04   54913.11  88888.00
2020-12-21 00:47:24.000 356    13997.07  124.86   54913.13  88888.00
2020-12-21 00:47:25.000 356    13997.21  125.12   54912.99  88888.00
2020-12-21 00:47:26.000 356    13997.22  124.96   54913.07  88888.00
2020-12-21 00:47:27.000 356    14000.19  128.20   54909.72  88888.00
2020-12-21 00:47:28.000 356    13997.14  124.84   54913.14  88888.00
2020-12-21 00:47:29.000 356    13997.38  125.05   54912.87  88888.00
2020-12-21 00:47:30.000 356    13997.38  124.95   54913.08  88888.00
2020-12-21 00:47:31.000 356    13997.07  124.83   54912.92  88888.00
2020-12-21 00:47:32.000 356    13997.05  124.71   54913.01  88888.00
2020-12-21 00:47:33.000 356    13997.16  124.94   54913.08  88888.00
2020-12-21 00:47:34.000 356    13997.13  124.92   54913.11  88888.00
2020-12-21 00:47:35.000 356    13997.46  124.93   54913.07  88888.00
2020-12-21 00:47:36.000 356    13997.37  125.10   54912.95  88888.00
2020-12-21 00:47:37.000 356    13997.14  124.94   54913.20  88888.00
2020-12-21 00:47:38.000 356    13997.00  124.81   54913.26  88888.00
2020-12-21 00:47:39.000 356    13996.98  124.88   54913.12  88888.00
2020-12-21 00:47:40.000 356    13997.04  124.93   54912.92  88888.00
2020-12-21 00:47:41.000 356    13997.58  125.02   54913.06  88888.00
2020-12-21 00:47:42.000 356    14000.31  128.09   54909.82  88888.00
2020-12-21 00:47:43.000 356    13997.21  125.06   54913.00  88888.00
2020-12-21 00:47:44.000 356    13996.95  124.88   54913.16  88888.00
2020-12-21 00:47:45.000 356    13996.98  124.96   54913.03  88888.00
2020-12-21 00:47:46.000 356    13996.99  124.90   54913.09  88888.00
2020-12-21 00:47:47.000 356    13996.87  124.77   54913.19  88888.00
2020-12-21 00:47:48.000 356    14000.90  128.62   54909.60  88888.00
2020-12-21 00:47:49.000 356    13997.02  125.04   54913.12  88888.00
2020-12-21 00:47:50.000 356    13997.09  125.08   54912.85  88888.00
2020-12-21 00:47:51.000 356    13996.87  125.09   54913.03  88888.00
2020-12-21 00:47:52.000 356    13996.77  125.10   54913.05  88888.00
2020-12-21 00:47:53.000 356    13996.83  124.92   54913.24  88888.00
2020-12-21 00:47:54.000 356    13997.31  125.29   54912.84  88888.00
2020-12-21 00:47:55.000 356    13997.10  125.15   54913.03  88888.00
2020-12-21 00:47:56.000 356    13996.98  125.17   54913.01  88888.00
2020-12-21 00:47:57.000 356    13996.88  125.32   54913.06  88888.00
2020-12-21 00:47:58.000 356    14000.18  128.28   54909.92  88888.00
2020-12-21 00:47:59.000 356    13997.34  125.33   54913.03  88888.00
2020-12-21 00:48:00.000 356    13997.23  125.45   54913.01  88888.00
2020-12-21 00:48:01.000 356    13997.15  125.29   54913.03  88888.00
2020-12-21 00:48:02.000 356    13996.81  125.12   54913.17  88888.00
2020-12-21 00:48:03.000 356    13996.81  125.12   54913.00  88888.00
2020-12-21 00:48:04.000 356    14000.06  128.34   54909.88  88888.00
2020-12-21 00:48:05.000 356    13996.81  125.18   54913.07  88888.00
2020-12-21 00:48:06.000 356    13997.32  125.25   54913.06  88888.00
2020-12-21 00:48:07.000 356    13997.01  125.17   54912.94  88888.00
2020-12-21 00:48:08.000 356    13997.00  125.17   54913.04  88888.00
2020-12-21 00:48:09.000 356    13996.83  125.58   54912.79  88888.00
2020-12-21 00:48:10.000 356    13996.74  125.14   54913.02  88888.00
2020-12-21 00:48:11.000 356    13996.80  125.39   54912.85  88888.00
2020-12-21 00:48:12.000 356    13996.69  125.11   54913.07  88888.00
2020-12-21 00:48:13.000 356    13997.43  125.39   54912.90  88888.00
2020-12-21 00:48:14.000 356    13996.94  125.31   54912.85  88888.00
2020-12-21 00:48:15.000 356    13996.70  125.35   54912.86  88888.00
2020-12-21 00:48:16.000 356    13996.85  125.20   54913.00  88888.00
2020-12-21 00:48:17.000 356    13996.67  125.24   54912.92  88888.00
2020-12-21 00:48:18.000 356    13996.68  125.13   54912.90  88888.00
2020-12-21 00:48:19.000 356    13997.04  125.48   54912.84  88888.00
2020-12-21 00:48:20.000 356    13996.80  125.35   54912.87  88888.00
2020-12-21 00:48:21.000 356    13996.55  125.24   54913.06  88888.00
2020-12-21 00:48:22.000 356    13996.79  125.35   54912.91  88888.00
2020-12-21 00:48:23.000 356    13996.91  125.42   54912.88  88888.00
2020-12-21 00:48:24.000 356    13997.18  125.56   54912.93  88888.00
2020-12-21 00:48:25.000 356    13997.11  125.38   54912.92  88888.00
2020-12-21 00:48:26.000 356    13996.85  125.20   54913.06  88888.00
2020-12-21 00:48:27.000 356    13996.63  125.18   54913.17  88888.00
2020-12-21 00:48:28.000 356    13996.51  125.28   54913.04  88888.00
2020-12-21 00:48:29.000 356    13999.91  128.63   54909.73  88888.00
2020-12-21 00:48:30.000 356    13996.49  125.25   54913.11  88888.00
2020-12-21 00:48:31.000 356    13997.14  125.36   54912.95  88888.00
2020-12-21 00:48:32.000 356    13996.80  125.31   54913.06  88888.00
2020-12-21 00:48:33.000 356    13996.83  125.40   54913.00  88888.00
2020-12-21 00:48:34.000 356    13999.92  128.59   54909.64  88888.00
2020-12-21 00:48:35.000 356    13996.51  125.14   54913.13  88888.00
2020-12-21 00:48:36.000 356    13997.04  125.47   54912.76  88888.00
2020-12-21 00:48:37.000 356    13996.49  125.18   54913.15  88888.00
2020-12-21 00:48:38.000 356    13997.11  125.54   54912.85  88888.00
2020-12-21 00:48:39.000 356    13996.86  125.71   54912.80  88888.00
2020-12-21 00:48:40.000 356    13996.54  125.23   54913.04  88888.00
2020-12-21 00:48:41.000 356    13996.66  125.29   54913.01  88888.00
2020-12-21 00:48:42.000 356    13996.47  125.25   54912.80  88888.00
2020-12-21 00:48:43.000 356    13996.54  125.33   54912.96  88888.00
2020-12-21 00:48:44.000 356    13997.10  125.61   54912.89  88888.00
2020-12-21 00:48:45.000 356    13996.50  125.40   54912.81  88888.00
2020-12-21 00:48:46.000 356    13996.76  125.76   54912.75  88888.00
2020-12-21 00:48:47.000 356    13996.47  125.32   54912.91  88888.00
2020-12-21 00:48:48.000 356    13996.37  125.15   54913.01  88888.00
2020-12-21 00:48:49.000 356    13996.41  125.55   54912.80  88888.00
2020-12-21 00:48:50.000 356    14000.20  128.75   54909.60  88888.00
2020-12-21 00:48:51.000 356    13996.77  125.39   54912.94  88888.00
2020-12-21 00:48:52.000 356    13996.37  125.20   54913.01  88888.00
2020-12-21 00:48:53.000 356    13996.67  125.51   54912.86  88888.00
2020-12-21 00:48:54.000 356    13996.43  125.44   54912.84  88888.00
2020-12-21 00:48:55.000 356    13999.73  128.70   54909.44  88888.00
2020-12-21 00:48:56.000 356    13996.91  125.65   54912.89  88888.00
2020-12-21 00:48:57.000 356    13996.55  125.23   54913.11  88888.00
2020-12-21 00:48:58.000 356    13996.59  125.42   54912.88  88888.00
2020-12-21 00:48:59.000 356    13996.41  125.32   54913.00  88888.00
2020-12-21 00:49:00.000 356    13996.62  125.46   54912.74  88888.00
2020-12-21 00:49:01.000 356    13996.41  125.28   54912.99  88888.00
2020-12-21 00:49:02.000 356    13997.33  125.94   54912.18  88888.00
2020-12-21 00:49:03.000 356    13997.00  125.63   54912.82  88888.00
2020-12-21 00:49:04.000 356    13996.71  125.35   54912.99  88888.00
2020-12-21 00:49:05.000 356    13999.77  128.73   54909.50  88888.00
2020-12-21 00:49:06.000 356    13996.61  125.54   54912.89  88888.00
2020-12-21 00:49:07.000 356    13996.64  125.45   54912.96  88888.00
2020-12-21 00:49:08.000 356    13996.47  125.41   54912.87  88888.00
2020-12-21 00:49:09.000 356    13997.20  125.70   54912.80  88888.00
2020-12-21 00:49:10.000 356    13996.65  125.44   54912.75  88888.00
2020-12-21 00:49:11.000 356    13996.72  125.66   54912.70  88888.00
2020-12-21 00:49:12.000 356    13996.64  125.49   54912.96  88888.00
2020-12-21 00:49:13.000 356    13996.72  125.41   54913.09  88888.00
2020-12-21 00:49:14.000 356    13996.80  125.58   54912.78  88888.00
2020-12-21 00:49:15.000 356    13996.71  125.75   54912.79  88888.00
2020-12-21 00:49:16.000 356    13996.72  125.32   54913.04  88888.00
2020-12-21 00:49:17.000 356    13996.68  125.52   54912.78  88888.00
2020-12-21 00:49:18.000 356    13996.54  125.53   54912.86  88888.00
2020-12-21 00:49:19.000 356    13996.73  125.60   54912.92  88888.00
2020-12-21 00:49:20.000 356    13999.64  128.55   54909.79  88888.00
2020-12-21 00:49:21.000 356    13996.96  125.55   54913.04  88888.00
2020-12-21 00:49:22.000 356    13996.74  125.69   54912.93  88888.00
2020-12-21 00:49:23.000 356    13997.40  126.32   54912.15  88888.00
2020-12-21 00:49:24.000 356    13996.66  125.38   54912.94  88888.00
2020-12-21 00:49:25.000 356    13996.51  125.47   54912.87  88888.00
2020-12-21 00:49:26.000 356    13999.64  128.61   54909.72  88888.00
2020-12-21 00:49:27.000 356    13997.16  125.70   54912.68  88888.00
2020-12-21 00:49:28.000 356    13996.85  125.49   54913.01  88888.00
2020-12-21 00:49:29.000 356    13996.72  125.33   54912.86  88888.00
2020-12-21 00:49:30.000 356    13996.59  125.39   54912.93  88888.00
2020-12-21 00:49:31.000 356    13996.40  125.38   54912.92  88888.00
2020-12-21 00:49:32.000 356    13996.54  125.41   54912.94  88888.00
2020-12-21 00:49:33.000 356    13996.61  125.39   54913.05  88888.00
2020-12-21 00:49:34.000 356    13996.89  125.47   54912.88  88888.00
2020-12-21 00:49:35.000 356    13996.75  125.55   54912.85  88888.00
2020-12-21 00:49:36.000 356    13996.39  125.16   54912.99  88888.00
2020-12-21 00:49:37.000 356    13996.79  125.54   54912.91  88888.00
2020-12-21 00:49:38.000 356    13996.34  125.47   54912.87  88888.00
2020-12-21 00:49:39.000 356    13996.43  125.43   54912.93  88888.00
2020-12-21 00:49:40.000 356    13996.45  125.44   54912.87  88888.00
2020-12-21 00:49:41.000 356    13996.92  125.68   54912.87  88888.00
2020-12-21 00:49:42.000 356    13996.89  125.58   54912.98  88888.00
2020-12-21 00:49:43.000 356    13996.47  125.41   54913.01  88888.00
2020-12-21 00:49:44.000 356    13997.18  126.43   54911.96  88888.00
2020-12-21 00:49:45.000 356    13996.58  125.60   54912.83  88888.00
2020-12-21 00:49:46.000 356    13997.06  125.94   54912.80  88888.00
2020-12-21 00:49:47.000 356    14001.36  130.26   54908.30  88888.00
2020-12-21 00:49:48.000 356    14000.05  129.17   54909.53  88888.00
2020-12-21 00:49:49.000 356    13996.85  125.89   54912.76  88888.00
2020-12-21 00:49:50.000 356    13997.33  126.04   54912.65  88888.00
2020-12-21 00:49:51.000 356    13996.70  125.65   54912.82  88888.00
2020-12-21 00:49:52.000 356    13997.35  126.25   54912.36  88888.00
2020-12-21 00:49:53.000 356    14000.49  129.27   54909.51  88888.00
2020-12-21 00:49:54.000 356    13997.03  125.80   54912.79  88888.00
2020-12-21 00:49:55.000 356    13996.95  126.02   54912.56  88888.00
2020-12-21 00:49:56.000 356    13996.95  125.89   54912.57  88888.00
2020-12-21 00:49:57.000 356    13996.74  125.81   54912.74  88888.00
2020-12-21 00:49:58.000 356    13996.86  126.02   54912.78  88888.00
2020-12-21 00:49:59.000 356    13997.44  126.30   54912.58  88888.00
2020-12-21 00:50:00.000 356    13996.70  125.63   54912.96  88888.00
2020-12-21 00:50:01.000 356    13996.59  125.79   54913.07  88888.00
2020-12-21 00:50:02.000 356    13996.63  125.72   54913.03  88888.00
2020-12-21 00:50:03.000 356    13996.73  125.81   54912.98  88888.00
2020-12-21 00:50:04.000 356    13996.73  125.86   54912.86  88888.00
2020-12-21 00:50:05.000 356    13996.56  125.92   54913.00  88888.00
2020-12-21 00:50:06.000 356    13996.79  125.73   54913.06  88888.00
2020-12-21 00:50:07.000 356    13999.91  129.08   54909.72  88888.00
2020-12-21 00:50:08.000 356    13996.70  125.90   54912.92  88888.00
2020-12-21 00:50:09.000 356    13996.74  125.86   54912.89  88888.00
2020-12-21 00:50:10.000 356    13996.74  125.95   54912.94  88888.00
2020-12-21 00:50:11.000 356    13997.29  126.27   54912.76  88888.00
2020-12-21 00:50:12.000 356    13996.95  125.95   54912.95  88888.00
2020-12-21 00:50:13.000 356    13996.83  125.94   54912.93  88888.00
2020-12-21 00:50:14.000 356    13996.67  125.79   54913.00  88888.00
2020-12-21 00:50:15.000 356    13996.71  125.93   54912.95  88888.00
2020-12-21 00:50:16.000 356    13996.95  125.90   54912.83  88888.00
2020-12-21 00:50:17.000 356    13997.30  126.13   54912.86  88888.00
2020-12-21 00:50:18.000 356    14000.49  129.53   54909.49  88888.00
2020-12-21 00:50:19.000 356    13997.20  126.11   54912.87  88888.00
2020-12-21 00:50:20.000 356    13997.01  126.07   54912.90  88888.00
2020-12-21 00:50:21.000 356    13996.87  126.00   54912.82  88888.00
2020-12-21 00:50:22.000 356    13996.84  126.01   54912.88  88888.00
2020-12-21 00:50:23.000 356    13999.87  128.83   54909.84  88888.00
2020-12-21 00:50:24.000 356    13997.39  126.17   54912.78  88888.00
2020-12-21 00:50:25.000 356    13997.13  126.08   54912.64  88888.00
2020-12-21 00:50:26.000 356    13996.84  125.76   54913.07  88888.00
2020-12-21 00:50:27.000 356    13997.02  125.91   54912.70  88888.00
2020-12-21 00:50:28.000 356    13996.93  125.93   54912.95  88888.00
2020-12-21 00:50:29.000 356    13996.82  125.76   54913.04  88888.00
2020-12-21 00:50:30.000 356    13997.04  125.85   54913.02  88888.00
2020-12-21 00:50:31.000 356    13997.18  126.01   54912.65  88888.00
2020-12-21 00:50:32.000 356    13996.99  126.04   54913.08  88888.00
2020-12-21 00:50:33.000 356    14000.07  128.98   54909.89  88888.00
2020-12-21 00:50:34.000 356    13996.96  125.93   54913.00  88888.00
2020-12-21 00:50:35.000 356    13997.23  125.90   54912.91  88888.00
2020-12-21 00:50:36.000 356    13997.50  126.07   54912.95  88888.00
2020-12-21 00:50:37.000 356    13997.31  126.05   54912.74  88888.00
2020-12-21 00:50:38.000 356    13997.32  126.22   54912.79  88888.00
2020-12-21 00:50:39.000 356    14000.22  129.34   54909.64  88888.00
2020-12-21 00:50:40.000 356    13997.04  126.00   54912.90  88888.00
2020-12-21 00:50:41.000 356    13996.93  126.04   54912.98  88888.00
2020-12-21 00:50:42.000 356    13997.58  126.25   54912.92  88888.00
2020-12-21 00:50:43.000 356    14000.78  129.60   54909.61  88888.00
2020-12-21 00:50:44.000 356    13997.28  126.09   54912.97  88888.00
2020-12-21 00:50:45.000 356    13997.27  126.21   54912.74  88888.00
2020-12-21 00:50:46.000 356    13996.96  126.06   54912.96  88888.00
2020-12-21 00:50:47.000 356    13997.10  125.93   54913.04  88888.00
2020-12-21 00:50:48.000 356    13997.18  126.13   54912.96  88888.00
2020-12-21 00:50:49.000 356    14000.58  129.48   54909.78  88888.00
2020-12-21 00:50:50.000 356    13997.67  126.27   54912.89  88888.00
2020-12-21 00:50:51.000 356    13997.05  126.09   54913.23  88888.00
2020-12-21 00:50:52.000 356    13997.21  126.06   54913.03  88888.00
2020-12-21 00:50:53.000 356    13997.01  125.95   54913.20  88888.00
2020-12-21 00:50:54.000 356    14000.36  129.52   54909.69  88888.00
2020-12-21 00:50:55.000 356    13997.82  126.45   54912.79  88888.00
2020-12-21 00:50:56.000 356    13997.21  125.88   54913.34  88888.00
2020-12-21 00:50:57.000 356    13997.27  126.26   54912.94  88888.00
2020-12-21 00:50:58.000 356    13997.23  126.13   54913.24  88888.00
2020-12-21 00:50:59.000 356    13997.18  126.33   54913.06  88888.00
2020-12-21 00:51:00.000 356    13997.27  126.32   54913.13  88888.00
2020-12-21 00:51:01.000 356    13998.01  126.57   54912.84  88888.00
2020-12-21 00:51:02.000 356    13997.62  126.64   54912.62  88888.00
2020-12-21 00:51:03.000 356    13997.26  126.15   54913.01  88888.00
2020-12-21 00:51:04.000 356    13997.50  126.33   54912.87  88888.00
2020-12-21 00:51:05.000 356    13997.30  126.36   54913.15  88888.00
2020-12-21 00:51:06.000 356    13997.18  126.17   54913.14  88888.00
2020-12-21 00:51:07.000 356    13997.86  126.62   54912.98  88888.00
2020-12-21 00:51:08.000 356    13997.84  126.51   54912.79  88888.00
2020-12-21 00:51:09.000 356    13997.47  126.38   54913.05  88888.00
2020-12-21 00:51:10.000 356    13997.23  126.33   54913.16  88888.00
2020-12-21 00:51:11.000 356    13997.29  126.46   54913.04  88888.00
2020-12-21 00:51:12.000 356    13997.22  126.04   54913.36  88888.00
2020-12-21 00:51:13.000 356    13997.20  126.24   54912.84  88888.00
2020-12-21 00:51:14.000 356    14001.04  129.93   54909.63  88888.00
2020-12-21 00:51:15.000 356    13997.46  126.33   54913.26  88888.00
2020-12-21 00:51:16.000 356    13997.35  126.41   54913.06  88888.00
2020-12-21 00:51:17.000 356    13997.44  126.35   54913.14  88888.00
2020-12-21 00:51:18.000 356    13997.44  126.45   54913.16  88888.00
2020-12-21 00:51:19.000 356    13997.32  126.40   54913.02  88888.00
2020-12-21 00:51:20.000 356    14001.18  129.99   54909.78  88888.00
2020-12-21 00:51:21.000 356    13997.80  126.50   54913.20  88888.00
2020-12-21 00:51:22.000 356    13997.30  126.32   54913.20  88888.00
2020-12-21 00:51:23.000 356    13997.38  126.31   54913.29  88888.00
2020-12-21 00:51:24.000 356    13997.29  126.28   54913.30  88888.00
2020-12-21 00:51:25.000 356    14000.48  129.67   54909.80  88888.00
2020-12-21 00:51:26.000 356    13997.21  126.66   54913.00  88888.00
2020-12-21 00:51:27.000 356    13997.45  126.36   54913.21  88888.00
2020-12-21 00:51:28.000 356    13997.46  126.54   54913.09  88888.00
2020-12-21 00:51:29.000 356    13997.37  126.30   54913.26  88888.00
2020-12-21 00:51:30.000 356    13997.38  126.47   54913.18  88888.00
2020-12-21 00:51:31.000 356    14000.49  129.51   54909.93  88888.00
2020-12-21 00:51:32.000 356    13997.80  126.58   54913.07  88888.00
2020-12-21 00:51:33.000 356    13997.97  127.30   54912.17  88888.00
2020-12-21 00:51:34.000 356    13997.49  126.41   54913.11  88888.00
2020-12-21 00:51:35.000 356    13997.39  126.37   54913.23  88888.00
2020-12-21 00:51:36.000 356    13997.30  126.32   54913.26  88888.00
2020-12-21 00:51:37.000 356    13997.47  126.48   54913.07  88888.00
2020-12-21 00:51:38.000 356    13997.23  126.30   54913.14  88888.00
2020-12-21 00:51:39.000 356    13997.84  126.76   54912.97  88888.00
2020-12-21 00:51:40.000 356    13997.36  126.30   54913.22  88888.00
2020-12-21 00:51:41.000 356    13997.41  126.42   54913.09  88888.00
2020-12-21 00:51:42.000 356    13997.50  126.51   54913.05  88888.00
2020-12-21 00:51:43.000 356    13997.39  126.46   54913.05  88888.00
2020-12-21 00:51:44.000 356    13997.42  126.41   54913.01  88888.00
2020-12-21 00:51:45.000 356    13997.88  126.62   54913.07  88888.00
2020-12-21 00:51:46.000 356    13997.80  126.60   54913.17  88888.00
2020-12-21 00:51:47.000 356    13997.45  126.43   54913.06  88888.00
2020-12-21 00:51:48.000 356    13997.42  126.36   54913.10  88888.00
2020-12-21 00:51:49.000 356    13997.37  126.42   54913.01  88888.00
2020-12-21 00:51:50.000 356    13997.29  126.38   54913.17  88888.00
2020-12-21 00:51:51.000 356    13997.39  126.46   54913.15  88888.00
2020-12-21 00:51:52.000 356    13997.67  126.44   54913.05  88888.00
2020-12-21 00:51:53.000 356    13997.67  126.55   54913.17  88888.00
2020-12-21 00:51:54.000 356    13998.46  127.17   54912.64  88888.00
2020-12-21 00:51:55.000 356    13997.81  127.26   54912.13  88888.00
2020-12-21 00:51:56.000 356    13999.15  128.02   54911.66  88888.00
2020-12-21 00:51:57.000 356    13997.91  126.61   54913.25  88888.00
2020-12-21 00:51:58.000 356    13997.65  126.48   54913.21  88888.00
2020-12-21 00:51:59.000 356    13997.74  126.57   54913.17  88888.00
2020-12-21 00:52:00.000 356    13997.51  126.21   54913.25  88888.00
2020-12-21 00:52:01.000 356    14000.93  129.88   54909.84  88888.00
2020-12-21 00:52:02.000 356    13997.49  126.47   54913.16  88888.00
2020-12-21 00:52:03.000 356    13997.41  126.31   54913.08  88888.00
2020-12-21 00:52:04.000 356    13998.04  126.74   54913.03  88888.00
2020-12-21 00:52:05.000 356    13997.74  126.34   54913.30  88888.00
2020-12-21 00:52:06.000 356    13997.53  126.29   54913.28  88888.00
2020-12-21 00:52:07.000 356    13997.55  126.35   54913.24  88888.00
2020-12-21 00:52:08.000 356    13997.40  126.28   54913.39  88888.00
2020-12-21 00:52:09.000 356    13997.49  126.22   54913.39  88888.00
2020-12-21 00:52:10.000 356    13998.00  126.51   54913.26  88888.00
2020-12-21 00:52:11.000 356    13998.18  126.65   54912.97  88888.00
2020-12-21 00:52:12.000 356    13997.55  126.36   54913.37  88888.00
2020-12-21 00:52:13.000 356    13997.61  126.42   54913.23  88888.00
2020-12-21 00:52:14.000 356    13997.42  126.30   54913.55  88888.00
2020-12-21 00:52:15.000 356    13997.90  126.76   54913.13  88888.00
2020-12-21 00:52:16.000 356    13997.50  126.52   54913.07  88888.00
2020-12-21 00:52:17.000 356    13997.65  126.27   54913.23  88888.00
2020-12-21 00:52:18.000 356    13997.37  126.22   54913.35  88888.00
2020-12-21 00:52:19.000 356    13997.51  126.41   54913.29  88888.00
2020-12-21 00:52:20.000 356    13997.67  126.49   54913.18  88888.00
2020-12-21 00:52:21.000 356    13997.51  126.31   54913.25  88888.00
2020-12-21 00:52:22.000 356    13998.18  126.56   54913.26  88888.00
2020-12-21 00:52:23.000 356    13997.77  126.53   54913.25  88888.00
2020-12-21 00:52:24.000 356    14001.45  130.28   54909.62  88888.00
2020-12-21 00:52:25.000 356    13997.58  126.52   54913.31  88888.00
2020-12-21 00:52:26.000 356    13997.50  126.36   54913.36  88888.00
2020-12-21 00:52:27.000 356    13997.56  126.31   54913.25  88888.00
2020-12-21 00:52:28.000 356    13997.80  126.62   54913.23  88888.00
2020-12-21 00:52:29.000 356    13997.95  126.58   54913.28  88888.00
2020-12-21 00:52:30.000 356    14000.88  129.62   54910.17  88888.00
2020-12-21 00:52:31.000 356    13997.72  126.84   54913.03  88888.00
2020-12-21 00:52:32.000 356    14000.73  129.59   54910.18  88888.00
2020-12-21 00:52:33.000 356    13997.54  126.38   54913.20  88888.00
2020-12-21 00:52:34.000 356    13997.26  126.23   54913.30  88888.00
2020-12-21 00:52:35.000 356    13997.89  126.44   54913.41  88888.00
2020-12-21 00:52:36.000 356    13998.09  126.60   54913.35  88888.00
2020-12-21 00:52:37.000 356    13997.66  126.37   54913.33  88888.00
2020-12-21 00:52:38.000 356    13997.35  126.25   54913.46  88888.00
2020-12-21 00:52:39.000 356    13997.55  126.22   54913.56  88888.00
2020-12-21 00:52:40.000 356    13997.33  126.25   54913.52  88888.00
2020-12-21 00:52:41.000 356    13997.36  126.10   54913.58  88888.00
2020-12-21 00:52:42.000 356    13997.56  126.33   54913.37  88888.00
2020-12-21 00:52:43.000 356    13997.66  126.32   54913.47  88888.00
2020-12-21 00:52:44.000 356    13997.25  126.11   54913.66  88888.00
2020-12-21 00:52:45.000 356    13997.20  126.11   54913.59  88888.00
2020-12-21 00:52:46.000 356    13997.31  126.09   54913.61  88888.00
2020-12-21 00:52:47.000 356    13997.89  126.29   54913.60  88888.00
2020-12-21 00:52:48.000 356    13997.65  126.43   54913.41  88888.00
2020-12-21 00:52:49.000 356    13997.66  126.36   54913.57  88888.00
2020-12-21 00:52:50.000 356    13997.57  126.36   54913.47  88888.00
2020-12-21 00:52:51.000 356    13997.60  126.39   54913.58  88888.00
2020-12-21 00:52:52.000 356    13997.72  126.49   54913.22  88888.00
2020-12-21 00:52:53.000 356    13997.57  126.51   54913.44  88888.00
2020-12-21 00:52:54.000 356    13998.13  126.65   54913.39  88888.00
2020-12-21 00:52:55.000 356    13997.92  126.35   54913.46  88888.00
2020-12-21 00:52:56.000 356    13997.50  126.12   54913.63  88888.00
2020-12-21 00:52:57.000 356    13998.97  127.80   54911.93  88888.00
2020-12-21 00:52:58.000 356    13998.43  127.04   54913.23  88888.00
2020-12-21 00:52:59.000 356    13997.46  126.25   54913.48  88888.00
2020-12-21 00:53:00.000 356    13998.22  126.68   54913.47  88888.00
2020-12-21 00:53:01.000 356    13997.57  126.11   54913.73  88888.00
2020-12-21 00:53:02.000 356    13997.71  126.32   54913.37  88888.00
2020-12-21 00:53:03.000 356    14000.57  129.12   54910.55  88888.00
2020-12-21 00:53:04.000 356    13997.40  126.16   54913.74  88888.00
2020-12-21 00:53:05.000 356    13997.53  126.15   54913.80  88888.00
2020-12-21 00:53:06.000 356    13997.64  126.25   54913.71  88888.00
2020-12-21 00:53:07.000 356    13997.88  126.24   54913.67  88888.00
2020-12-21 00:53:08.000 356    13997.45  126.03   54913.89  88888.00
2020-12-21 00:53:09.000 356    13997.42  126.01   54913.77  88888.00
2020-12-21 00:53:10.000 356    13998.39  127.07   54912.85  88888.00
2020-12-21 00:53:11.000 356    13998.43  127.15   54912.71  88888.00
2020-12-21 00:53:12.000 356    13998.98  127.11   54912.92  88888.00
2020-12-21 00:53:13.000 356    13999.05  127.50   54912.38  88888.00
2020-12-21 00:53:14.000 356    13998.56  127.05   54912.82  88888.00
2020-12-21 00:53:15.000 356    13998.53  127.04   54912.59  88888.00
2020-12-21 00:53:16.000 356    13998.72  127.11   54912.73  88888.00
2020-12-21 00:53:17.000 356    13998.68  127.26   54912.55  88888.00
2020-12-21 00:53:18.000 356    13998.36  126.83   54912.85  88888.00
2020-12-21 00:53:19.000 356    14001.11  129.66   54910.01  88888.00
2020-12-21 00:53:20.000 356    14001.86  130.36   54909.43  88888.00
2020-12-21 00:53:21.000 356    13998.38  126.93   54912.51  88888.00
2020-12-21 00:53:22.000 356    13998.39  126.94   54912.91  88888.00
2020-12-21 00:53:23.000 356    13998.47  127.05   54912.85  88888.00
2020-12-21 00:53:24.000 356    13998.45  127.21   54912.67  88888.00
2020-12-21 00:53:25.000 356    14002.26  130.60   54909.41  88888.00
2020-12-21 00:53:26.000 356    13998.71  127.26   54912.65  88888.00
2020-12-21 00:53:27.000 356    13998.47  126.99   54912.98  88888.00
2020-12-21 00:53:28.000 356    13998.25  126.94   54913.02  88888.00
2020-12-21 00:53:29.000 356    13998.45  126.94   54912.76  88888.00
2020-12-21 00:53:30.000 356    13998.25  126.86   54912.92  88888.00
2020-12-21 00:53:31.000 356    13998.42  126.83   54912.92  88888.00
2020-12-21 00:53:32.000 356    13998.88  127.18   54912.91  88888.00
2020-12-21 00:53:33.000 356    13998.11  126.62   54913.15  88888.00
2020-12-21 00:53:34.000 356    13998.43  127.06   54912.85  88888.00
2020-12-21 00:53:35.000 356    13998.12  126.67   54913.06  88888.00
2020-12-21 00:53:36.000 356    13998.42  127.03   54912.96  88888.00
2020-12-21 00:53:37.000 356    13998.47  127.06   54912.89  88888.00
2020-12-21 00:53:38.000 356    13998.48  126.82   54912.99  88888.00
2020-12-21 00:53:39.000 356    13998.46  126.81   54913.15  88888.00
2020-12-21 00:53:40.000 356    13998.30  126.99   54913.09  88888.00
2020-12-21 00:53:41.000 356    13998.26  126.83   54913.16  88888.00
2020-12-21 00:53:42.000 356    13998.06  126.82   54913.15  88888.00
2020-12-21 00:53:43.000 356    13999.09  127.50   54912.25  88888.00
2020-12-21 00:53:44.000 356    13999.01  127.35   54912.70  88888.00
2020-12-21 00:53:45.000 356    13998.79  127.15   54912.77  88888.00
2020-12-21 00:53:46.000 356    13998.47  127.04   54912.75  88888.00
2020-12-21 00:53:47.000 356    13998.40  126.96   54912.83  88888.00
2020-12-21 00:53:48.000 356    13998.27  127.13   54912.71  88888.00
2020-12-21 00:53:49.000 356    13998.44  126.97   54912.85  88888.00
2020-12-21 00:53:50.000 356    14002.04  130.49   54909.52  88888.00
2020-12-21 00:53:51.000 356    13998.52  127.01   54912.72  88888.00
2020-12-21 00:53:52.000 356    13998.79  127.28   54912.51  88888.00
2020-12-21 00:53:53.000 356    13998.38  127.10   54912.71  88888.00
2020-12-21 00:53:54.000 356    13998.34  127.09   54912.73  88888.00
2020-12-21 00:53:55.000 356    13998.51  127.08   54912.75  88888.00
2020-12-21 00:53:56.000 356    14001.71  130.28   54909.37  88888.00
2020-12-21 00:53:57.000 356    13999.14  127.46   54912.65  88888.00
2020-12-21 00:53:58.000 356    13998.28  127.01   54912.70  88888.00
2020-12-21 00:53:59.000 356    13998.50  127.12   54912.60  88888.00
2020-12-21 00:54:00.000 356    13998.21  126.88   54912.84  88888.00
2020-12-21 00:54:01.000 356    13998.35  126.94   54912.87  88888.00
2020-12-21 00:54:02.000 356    13998.38  127.01   54913.06  88888.00
2020-12-21 00:54:03.000 356    13998.54  126.97   54913.03  88888.00
2020-12-21 00:54:04.000 356    13999.15  127.81   54912.20  88888.00
2020-12-21 00:54:05.000 356    13998.34  126.88   54912.97  88888.00
2020-12-21 00:54:06.000 356    13998.24  126.87   54912.97  88888.00
2020-12-21 00:54:07.000 356    13998.24  126.78   54912.90  88888.00
2020-12-21 00:54:08.000 356    13998.70  127.27   54912.70  88888.00
2020-12-21 00:54:09.000 356    14002.17  130.56   54909.29  88888.00
2020-12-21 00:54:10.000 356    13998.59  127.24   54912.53  88888.00
2020-12-21 00:54:11.000 356    13998.59  127.05   54912.83  88888.00
2020-12-21 00:54:12.000 356    13998.54  127.10   54912.66  88888.00
2020-12-21 00:54:13.000 356    13998.33  127.08   54912.71  88888.00
2020-12-21 00:54:14.000 356    14001.37  130.25   54909.55  88888.00
2020-12-21 00:54:15.000 356    13998.82  127.13   54912.82  88888.00
2020-12-21 00:54:16.000 356    13998.63  127.25   54912.65  88888.00
2020-12-21 00:54:17.000 356    13998.24  126.96   54912.77  88888.00
2020-12-21 00:54:18.000 356    13998.36  126.94   54912.64  88888.00
2020-12-21 00:54:19.000 356    13997.94  126.81   54912.97  88888.00
2020-12-21 00:54:20.000 356    13998.43  127.23   54912.51  88888.00
2020-12-21 00:54:21.000 356    13998.02  127.02   54912.90  88888.00
2020-12-21 00:54:22.000 356    13998.86  127.44   54912.53  88888.00
2020-12-21 00:54:23.000 356    13998.47  127.24   54912.60  88888.00
2020-12-21 00:54:24.000 356    13998.43  127.57   54912.50  88888.00
2020-12-21 00:54:25.000 356    13999.21  128.03   54911.67  88888.00
2020-12-21 00:54:26.000 356    13998.30  127.15   54912.66  88888.00
2020-12-21 00:54:27.000 356    14001.59  130.38   54909.25  88888.00
2020-12-21 00:54:28.000 356    13998.31  127.17   54912.69  88888.00
2020-12-21 00:54:29.000 356    13998.10  126.90   54912.79  88888.00
2020-12-21 00:54:30.000 356    13998.21  127.01   54912.48  88888.00
2020-12-21 00:54:31.000 356    13998.15  126.94   54912.51  88888.00
2020-12-21 00:54:32.000 356    13998.27  127.01   54912.58  88888.00
2020-12-21 00:54:33.000 356    13998.74  127.33   54912.57  88888.00
2020-12-21 00:54:34.000 356    13998.79  127.56   54912.32  88888.00
2020-12-21 00:54:35.000 356    13998.34  127.18   54912.54  88888.00
2020-12-21 00:54:36.000 356    13998.09  126.89   54912.71  88888.00
2020-12-21 00:54:37.000 356    13998.36  127.30   54912.38  88888.00
2020-12-21 00:54:38.000 356    13998.20  127.05   54912.41  88888.00
2020-12-21 00:54:39.000 356    13998.21  127.06   54912.53  88888.00
2020-12-21 00:54:40.000 356    13998.90  127.66   54912.19  88888.00
2020-12-21 00:54:41.000 356    13998.35  127.04   54912.48  88888.00
2020-12-21 00:54:42.000 356    14001.46  130.37   54909.13  88888.00
2020-12-21 00:54:43.000 356    13998.11  126.90   54912.70  88888.00
2020-12-21 00:54:44.000 356    13998.19  127.41   54912.53  88888.00
2020-12-21 00:54:45.000 356    13998.18  127.25   54912.40  88888.00
2020-12-21 00:54:46.000 356    13998.30  127.33   54912.34  88888.00
2020-12-21 00:54:47.000 356    13998.86  127.62   54912.37  88888.00
2020-12-21 00:54:48.000 356    14001.27  130.33   54909.34  88888.00
2020-12-21 00:54:49.000 356    13998.05  127.08   54912.70  88888.00
2020-12-21 00:54:50.000 356    13998.08  127.10   54912.60  88888.00
2020-12-21 00:54:51.000 356    13998.27  127.23   54912.44  88888.00
2020-12-21 00:54:52.000 356    13998.06  127.20   54912.42  88888.00
2020-12-21 00:54:53.000 356    13998.28  127.25   54912.66  88888.00
2020-12-21 00:54:54.000 356    13998.36  127.40   54912.33  88888.00
2020-12-21 00:54:55.000 356    13998.42  127.52   54912.22  88888.00
2020-12-21 00:54:56.000 356    13998.05  127.22   54912.63  88888.00
2020-12-21 00:54:57.000 356    14001.35  130.62   54909.32  88888.00
2020-12-21 00:54:58.000 356    13998.75  127.48   54912.56  88888.00
2020-12-21 00:54:59.000 356    13998.71  127.46   54912.58  88888.00
2020-12-21 00:55:00.000 356    13998.32  127.28   54912.65  88888.00
2020-12-21 00:55:01.000 356    13998.16  127.35   54912.62  88888.00
2020-12-21 00:55:02.000 356    14001.18  130.56   54909.21  88888.00
2020-12-21 00:55:03.000 356    13998.19  127.32   54912.65  88888.00
2020-12-21 00:55:04.000 356    13998.40  127.51   54912.41  88888.00
2020-12-21 00:55:05.000 356    13998.44  127.36   54912.68  88888.00
2020-12-21 00:55:06.000 356    13998.23  127.31   54912.63  88888.00
2020-12-21 00:55:07.000 356    13998.39  127.45   54912.73  88888.00
2020-12-21 00:55:08.000 356    13998.06  127.19   54912.67  88888.00
2020-12-21 00:55:09.000 356    13998.03  127.37   54912.62  88888.00
2020-12-21 00:55:10.000 356    13998.19  127.47   54912.51  88888.00
2020-12-21 00:55:11.000 356    13998.64  127.67   54912.39  88888.00
2020-12-21 00:55:12.000 356    13998.51  127.34   54912.61  88888.00
2020-12-21 00:55:13.000 356    13998.23  127.41   54912.41  88888.00
2020-12-21 00:55:14.000 356    13998.14  127.46   54912.60  88888.00
2020-12-21 00:55:15.000 356    13998.08  127.21   54912.56  88888.00
2020-12-21 00:55:16.000 356    13998.12  127.40   54912.71  88888.00
2020-12-21 00:55:17.000 356    13998.28  127.39   54912.59  88888.00
2020-12-21 00:55:18.000 356    13998.45  127.39   54912.49  88888.00
2020-12-21 00:55:19.000 356    13998.16  127.28   54912.62  88888.00
2020-12-21 00:55:20.000 356    13998.11  127.45   54912.46  88888.00
2020-12-21 00:55:21.000 356    13998.17  127.52   54912.40  88888.00
2020-12-21 00:55:22.000 356    13998.06  127.30   54912.41  88888.00
2020-12-21 00:55:23.000 356    13998.72  127.54   54912.52  88888.00
2020-12-21 00:55:24.000 356    13998.71  127.67   54912.24  88888.00
2020-12-21 00:55:25.000 356    13998.30  127.46   54912.64  88888.00
2020-12-21 00:55:26.000 356    13998.32  127.68   54912.48  88888.00
2020-12-21 00:55:27.000 356    14001.22  130.51   54909.38  88888.00
2020-12-21 00:55:28.000 356    13998.01  127.21   54912.64  88888.00
2020-12-21 00:55:29.000 356    13998.04  127.24   54912.26  88888.00
2020-12-21 00:55:30.000 356    13998.46  127.35   54912.69  88888.00
2020-12-21 00:55:31.000 356    13998.32  127.34   54912.51  88888.00
2020-12-21 00:55:32.000 356    14001.23  130.56   54909.17  88888.00
2020-12-21 00:55:33.000 356    13998.20  127.15   54912.46  88888.00
2020-12-21 00:55:34.000 356    13998.21  127.33   54912.54  88888.00
2020-12-21 00:55:35.000 356    13998.02  127.28   54912.57  88888.00
2020-12-21 00:55:36.000 356    13998.66  127.45   54912.58  88888.00
2020-12-21 00:55:37.000 356    13998.66  127.54   54912.52  88888.00
2020-12-21 00:55:38.000 356    13998.42  127.34   54912.67  88888.00
2020-12-21 00:55:39.000 356    13998.24  127.28   54912.75  88888.00
2020-12-21 00:55:40.000 356    13998.23  127.57   54912.54  88888.00
2020-12-21 00:55:41.000 356    13998.10  127.38   54912.67  88888.00
2020-12-21 00:55:42.000 356    13998.25  127.35   54912.53  88888.00
2020-12-21 00:55:43.000 356    13998.88  127.85   54912.32  88888.00
2020-12-21 00:55:44.000 356    13998.18  127.32   54912.60  88888.00
2020-12-21 00:55:45.000 356    13998.35  127.44   54912.59  88888.00
2020-12-21 00:55:46.000 356    13998.13  127.34   54912.66  88888.00
2020-12-21 00:55:47.000 356    13998.05  127.37   54912.69  88888.00
2020-12-21 00:55:48.000 356    13998.19  127.61   54912.41  88888.00
2020-12-21 00:55:49.000 356    13998.20  127.49   54912.62  88888.00
2020-12-21 00:55:50.000 356    13998.36  127.41   54912.54  88888.00
2020-12-21 00:55:51.000 356    13998.34  127.47   54912.60  88888.00
2020-12-21 00:55:52.000 356    13998.27  127.55   54912.64  88888.00
2020-12-21 00:55:53.000 356    14001.58  130.83   54909.35  88888.00
2020-12-21 00:55:54.000 356    13998.34  127.56   54912.61  88888.00
2020-12-21 00:55:55.000 356    13998.71  127.74   54912.64  88888.00
2020-12-21 00:55:56.000 356    13998.43  127.64   54912.61  88888.00
2020-12-21 00:55:57.000 356    13998.42  127.76   54912.55  88888.00
2020-12-21 00:55:58.000 356    13998.44  127.64   54912.48  88888.00
2020-12-21 00:55:59.000 356    14001.58  131.02   54909.12  88888.00
2020-12-21 00:56:00.000 356    13998.20  127.62   54912.62  88888.00
2020-12-21 00:56:01.000 356    13998.75  127.87   54912.44  88888.00
2020-12-21 00:56:02.000 356    13998.99  128.02   54912.46  88888.00
2020-12-21 00:56:03.000 356    14002.01  131.34   54908.83  88888.00
2020-12-21 00:56:04.000 356    13998.32  127.75   54912.48  88888.00
2020-12-21 00:56:05.000 356    13998.51  127.93   54912.47  88888.00
2020-12-21 00:56:06.000 356    13998.38  127.70   54912.53  88888.00
2020-12-21 00:56:07.000 356    13998.36  127.57   54912.66  88888.00
2020-12-21 00:56:08.000 356    13999.15  128.18   54912.29  88888.00
2020-12-21 00:56:09.000 356    13998.70  128.00   54912.16  88888.00
2020-12-21 00:56:10.000 356    13998.43  127.63   54912.65  88888.00
2020-12-21 00:56:11.000 356    13998.27  127.67   54912.65  88888.00
2020-12-21 00:56:12.000 356    13998.27  127.48   54912.58  88888.00
2020-12-21 00:56:13.000 356    13998.47  127.89   54912.45  88888.00
2020-12-21 00:56:14.000 356    13999.09  128.17   54911.85  88888.00
2020-12-21 00:56:15.000 356    13998.91  128.06   54912.17  88888.00
2020-12-21 00:56:16.000 356    13998.71  127.84   54912.25  88888.00
2020-12-21 00:56:17.000 356    13998.45  127.75   54912.50  88888.00
2020-12-21 00:56:18.000 356    13998.27  127.59   54912.65  88888.00
2020-12-21 00:56:19.000 356    13998.43  127.66   54912.36  88888.00
2020-12-21 00:56:20.000 356    13998.83  127.85   54912.59  88888.00
2020-12-21 00:56:21.000 356    13998.51  127.59   54912.63  88888.00
2020-12-21 00:56:22.000 356    13998.26  127.57   54912.62  88888.00
2020-12-21 00:56:23.000 356    13998.20  127.59   54912.67  88888.00
2020-12-21 00:56:24.000 356    14000.61  130.02   54910.86  88888.00
2020-12-21 00:56:25.000 356    13998.36  127.67   54912.66  88888.00
2020-12-21 00:56:26.000 356    13998.94  127.95   54912.39  88888.00
2020-12-21 00:56:27.000 356    13999.04  128.15   54912.13  88888.00
2020-12-21 00:56:28.000 356    13998.34  127.47   54912.87  88888.00
2020-12-21 00:56:29.000 356    14001.38  130.68   54909.47  88888.00
2020-12-21 00:56:30.000 356    13998.36  127.74   54912.50  88888.00
2020-12-21 00:56:31.000 356    13998.25  127.50   54912.73  88888.00
2020-12-21 00:56:32.000 356    13998.09  127.61   54912.47  88888.00
2020-12-21 00:56:33.000 356    13999.23  128.40   54911.97  88888.00
2020-12-21 00:56:34.000 356    13998.34  127.48   54912.73  88888.00
2020-12-21 00:56:35.000 356    13999.12  128.12   54912.01  88888.00
2020-12-21 00:56:36.000 356    13998.20  127.42   54912.76  88888.00
2020-12-21 00:56:37.000 356    13998.32  127.68   54912.58  88888.00
2020-12-21 00:56:38.000 356    13998.00  127.51   54912.71  88888.00
2020-12-21 00:56:39.000 356    13998.41  127.56   54912.53  88888.00
2020-12-21 00:56:40.000 356    13998.48  127.68   54912.57  88888.00
2020-12-21 00:56:41.000 356    13998.18  127.49   54912.64  88888.00
2020-12-21 00:56:42.000 356    14001.44  131.09   54909.12  88888.00
2020-12-21 00:56:43.000 356    13998.13  127.74   54912.48  88888.00
2020-12-21 00:56:44.000 356    13998.57  127.85   54912.14  88888.00
2020-12-21 00:56:45.000 356    13999.00  128.19   54912.43  88888.00
2020-12-21 00:56:46.000 356    13998.44  127.99   54912.42  88888.00
2020-12-21 00:56:47.000 356    13998.43  127.65   54912.35  88888.00
2020-12-21 00:56:48.000 356    14001.53  131.25   54909.00  88888.00
2020-12-21 00:56:49.000 356    13998.28  128.01   54912.49  88888.00
2020-12-21 00:56:50.000 356    13998.06  127.80   54912.46  88888.00
2020-12-21 00:56:51.000 356    13999.19  128.47   54911.91  88888.00
2020-12-21 00:56:52.000 356    13998.73  128.09   54912.18  88888.00
2020-12-21 00:56:53.000 356    13998.27  127.75   54912.57  88888.00
2020-12-21 00:56:54.000 356    13998.05  127.63   54912.53  88888.00
2020-12-21 00:56:55.000 356    13997.98  127.51   54912.50  88888.00
2020-12-21 00:56:56.000 356    13998.66  128.25   54912.35  88888.00
2020-12-21 00:56:57.000 356    13998.30  127.98   54912.25  88888.00
2020-12-21 00:56:58.000 356    13998.56  127.93   54912.41  88888.00
2020-12-21 00:56:59.000 356    13997.95  127.51   54912.56  88888.00
2020-12-21 00:57:00.000 356    13997.92  127.52   54912.57  88888.00
2020-12-21 00:57:01.000 356    13998.13  127.75   54912.55  88888.00
2020-12-21 00:57:02.000 356    13998.13  127.80   54912.37  88888.00
2020-12-21 00:57:03.000 356    13998.40  128.11   54912.07  88888.00
2020-12-21 00:57:04.000 356    13998.05  127.61   54912.35  88888.00
2020-12-21 00:57:05.000 356    13998.19  127.47   54912.66  88888.00
2020-12-21 00:57:06.000 356    13998.05  127.72   54912.51  88888.00
2020-12-21 00:57:07.000 356    13998.12  127.87   54912.49  88888.00
2020-12-21 00:57:08.000 356    13997.88  127.62   54912.56  88888.00
2020-12-21 00:57:09.000 356    13998.08  127.78   54912.39  88888.00
2020-12-21 00:57:10.000 356    13998.24  127.60   54912.51  88888.00
2020-12-21 00:57:11.000 356    13998.14  127.73   54912.42  88888.00
2020-12-21 00:57:12.000 356    13997.77  127.20   54912.72  88888.00
2020-12-21 00:57:13.000 356    14000.87  130.50   54909.59  88888.00
2020-12-21 00:57:14.000 356    13997.69  127.17   54912.66  88888.00
2020-12-21 00:57:15.000 356    13998.44  127.87   54912.02  88888.00
2020-12-21 00:57:16.000 356    13998.38  127.76   54912.27  88888.00
2020-12-21 00:57:17.000 356    13998.30  127.95   54912.48  88888.00
2020-12-21 00:57:18.000 356    14001.04  130.70   54909.36  88888.00
2020-12-21 00:57:19.000 356    13997.67  127.37   54912.37  88888.00
2020-12-21 00:57:20.000 356    13997.93  127.67   54912.11  88888.00
2020-12-21 00:57:21.000 356    13997.81  127.51   54912.41  88888.00
2020-12-21 00:57:22.000 356    13997.75  127.43   54912.37  88888.00
2020-12-21 00:57:23.000 356    13997.99  127.45   54912.53  88888.00
2020-12-21 00:57:24.000 356    13998.12  127.31   54912.18  88888.00
2020-12-21 00:57:25.000 356    13997.71  127.43   54912.55  88888.00
2020-12-21 00:57:26.000 356    13998.03  127.35   54912.32  88888.00
2020-12-21 00:57:27.000 356    13998.19  127.87   54912.00  88888.00
2020-12-21 00:57:28.000 356    13997.73  127.36   54912.43  88888.00
2020-12-21 00:57:29.000 356    13997.80  127.29   54912.48  88888.00
2020-12-21 00:57:30.000 356    13997.68  127.13   54912.62  88888.00
2020-12-21 00:57:31.000 356    13997.78  127.16   54912.38  88888.00
2020-12-21 00:57:32.000 356    13997.44  127.15   54912.23  88888.00
2020-12-21 00:57:33.000 356    14002.14  131.52   54908.19  88888.00
2020-12-21 00:57:34.000 356    13999.02  128.78   54911.53  88888.00
2020-12-21 00:57:35.000 356    13998.04  127.35   54912.51  88888.00
2020-12-21 00:57:36.000 356    13997.63  127.14   54912.55  88888.00
2020-12-21 00:57:37.000 356    13997.59  127.10   54912.19  88888.00
2020-12-21 00:57:38.000 356    13997.60  126.98   54912.53  88888.00
2020-12-21 00:57:39.000 356    14000.74  130.26   54909.29  88888.00
2020-12-21 00:57:40.000 356    13997.48  127.09   54912.52  88888.00
2020-12-21 00:57:41.000 356    13998.05  127.26   54912.40  88888.00
2020-12-21 00:57:42.000 356    13997.76  127.15   54912.44  88888.00
2020-12-21 00:57:43.000 356    13997.71  127.25   54912.68  88888.00
2020-12-21 00:57:44.000 356    13997.55  127.06   54912.52  88888.00
2020-12-21 00:57:45.000 356    13997.39  127.09   54912.48  88888.00
2020-12-21 00:57:46.000 356    13997.45  126.98   54912.43  88888.00
2020-12-21 00:57:47.000 356    13997.68  127.18   54912.36  88888.00
2020-12-21 00:57:48.000 356    13998.24  127.31   54912.34  88888.00
2020-12-21 00:57:49.000 356    14000.82  130.31   54909.17  88888.00
2020-12-21 00:57:50.000 356    13997.51  127.02   54912.51  88888.00
2020-12-21 00:57:51.000 356    13997.51  126.78   54912.68  88888.00
2020-12-21 00:57:52.000 356    13997.61  127.17   54912.46  88888.00
2020-12-21 00:57:53.000 356    13997.60  127.14   54912.47  88888.00
2020-12-21 00:57:54.000 356    13998.16  127.25   54912.53  88888.00
2020-12-21 00:57:55.000 356    13998.04  127.31   54912.44  88888.00
2020-12-21 00:57:56.000 356    13997.75  127.13   54912.44  88888.00
2020-12-21 00:57:57.000 356    13997.49  126.89   54912.69  88888.00
2020-12-21 00:57:58.000 356    13997.33  126.97   54912.56  88888.00
2020-12-21 00:57:59.000 356    13997.47  126.87   54912.65  88888.00
2020-12-21 00:58:00.000 356    13997.54  127.32   54912.39  88888.00
2020-12-21 00:58:01.000 356    13997.74  127.09   54912.44  88888.00
2020-12-21 00:58:02.000 356    13997.95  127.50   54912.00  88888.00
2020-12-21 00:58:03.000 356    13997.92  127.61   54912.20  88888.00
2020-12-21 00:58:04.000 356    14001.00  130.73   54908.72  88888.00
2020-12-21 00:58:05.000 356    13997.83  127.42   54912.11  88888.00
2020-12-21 00:58:06.000 356    13998.42  127.70   54911.83  88888.00
2020-12-21 00:58:07.000 356    13998.08  127.49   54911.89  88888.00
2020-12-21 00:58:08.000 356    13998.10  127.54   54911.99  88888.00
2020-12-21 00:58:09.000 356    13997.65  127.24   54912.20  88888.00
2020-12-21 00:58:10.000 356    14000.91  130.73   54908.61  88888.00
2020-12-21 00:58:11.000 356    13997.72  127.34   54912.08  88888.00
2020-12-21 00:58:12.000 356    13997.80  127.55   54912.08  88888.00
2020-12-21 00:58:13.000 356    13998.30  127.66   54911.91  88888.00
2020-12-21 00:58:14.000 356    13997.96  127.39   54911.93  88888.00
2020-12-21 00:58:15.000 356    13997.71  127.39   54912.10  88888.00
2020-12-21 00:58:16.000 356    13997.79  127.37   54912.16  88888.00
2020-12-21 00:58:17.000 356    13997.88  127.46   54911.84  88888.00
2020-12-21 00:58:18.000 356    13997.78  127.53   54911.87  88888.00
2020-12-21 00:58:19.000 356    13998.27  127.48   54912.02  88888.00
2020-12-21 00:58:20.000 356    13998.27  127.50   54912.22  88888.00
2020-12-21 00:58:21.000 356    13997.58  127.08   54912.16  88888.00
2020-12-21 00:58:22.000 356    13997.92  127.54   54911.97  88888.00
2020-12-21 00:58:23.000 356    13998.05  127.52   54911.87  88888.00
2020-12-21 00:58:24.000 356    13997.50  126.88   54912.65  88888.00
2020-12-21 00:58:25.000 356    13997.64  127.36   54912.02  88888.00
2020-12-21 00:58:26.000 356    13997.94  127.44   54912.04  88888.00
2020-12-21 00:58:27.000 356    13997.58  127.15   54912.25  88888.00
2020-12-21 00:58:28.000 356    13997.55  127.26   54912.24  88888.00
2020-12-21 00:58:29.000 356    13997.75  127.23   54912.08  88888.00
2020-12-21 00:58:30.000 356    13997.86  127.53   54911.74  88888.00
2020-12-21 00:58:31.000 356    13998.33  127.59   54911.97  88888.00
2020-12-21 00:58:32.000 356    13997.51  126.89   54912.63  88888.00
2020-12-21 00:58:33.000 356    14001.83  131.29   54908.19  88888.00
2020-12-21 00:58:34.000 356    13998.91  128.00   54911.53  88888.00
2020-12-21 00:58:35.000 356    13997.27  126.72   54912.61  88888.00
2020-12-21 00:58:36.000 356    13997.16  126.75   54912.67  88888.00
2020-12-21 00:58:37.000 356    13997.73  127.27   54912.30  88888.00
2020-12-21 00:58:38.000 356    13997.84  127.09   54912.51  88888.00
2020-12-21 00:58:39.000 356    14000.78  130.39   54909.16  88888.00
2020-12-21 00:58:40.000 356    13997.33  126.92   54912.54  88888.00
2020-12-21 00:58:41.000 356    13997.44  127.10   54912.38  88888.00
2020-12-21 00:58:42.000 356    13997.63  127.17   54912.46  88888.00
2020-12-21 00:58:43.000 356    13997.42  126.91   54912.55  88888.00
2020-12-21 00:58:44.000 356    13997.92  127.34   54912.42  88888.00
2020-12-21 00:58:45.000 356    13998.05  128.07   54911.74  88888.00
2020-12-21 00:58:46.000 356    13997.53  127.01   54912.60  88888.00
2020-12-21 00:58:47.000 356    13997.52  127.02   54912.62  88888.00
2020-12-21 00:58:48.000 356    13997.45  127.16   54912.55  88888.00
2020-12-21 00:58:49.000 356    13997.45  127.02   54912.51  88888.00
2020-12-21 00:58:50.000 356    13997.28  126.96   54912.60  88888.00
2020-12-21 00:58:51.000 356    13997.55  127.10   54912.53  88888.00
2020-12-21 00:58:52.000 356    13997.74  127.32   54912.40  88888.00
2020-12-21 00:58:53.000 356    13997.80  127.43   54912.43  88888.00
2020-12-21 00:58:54.000 356    13997.52  127.05   54912.44  88888.00
2020-12-21 00:58:55.000 356    13997.48  127.28   54912.32  88888.00
2020-12-21 00:58:56.000 356    13998.11  127.48   54912.21  88888.00
2020-12-21 00:58:57.000 356    13998.03  127.52   54912.20  88888.00
2020-12-21 00:58:58.000 356    13997.65  127.39   54912.36  88888.00
2020-12-21 00:58:59.000 356    13997.41  127.06   54912.62  88888.00
2020-12-21 00:59:00.000 356    13997.42  127.01   54912.71  88888.00
2020-12-21 00:59:01.000 356    13997.57  127.39   54912.35  88888.00
2020-12-21 00:59:02.000 356    13997.64  127.21   54912.41  88888.00
2020-12-21 00:59:03.000 356    13998.05  127.29   54912.46  88888.00
2020-12-21 00:59:04.000 356    14000.80  130.64   54909.21  88888.00
2020-12-21 00:59:05.000 356    13997.59  127.60   54912.31  88888.00
2020-12-21 00:59:06.000 356    13998.37  128.24   54911.43  88888.00
2020-12-21 00:59:07.000 356    13997.80  127.33   54912.30  88888.00
2020-12-21 00:59:08.000 356    13997.50  127.32   54912.35  88888.00
2020-12-21 00:59:09.000 356    13997.94  127.53   54912.55  88888.00
2020-12-21 00:59:10.000 356    14000.61  130.53   54909.16  88888.00
2020-12-21 00:59:11.000 356    13997.52  127.23   54912.52  88888.00
2020-12-21 00:59:12.000 356    13997.59  127.35   54912.53  88888.00
2020-12-21 00:59:13.000 356    13997.43  127.14   54912.47  88888.00
2020-12-21 00:59:14.000 356    13997.43  127.12   54912.48  88888.00
2020-12-21 00:59:15.000 356    13997.60  127.15   54912.27  88888.00
2020-12-21 00:59:16.000 356    13997.63  127.10   54911.70  88888.00
2020-12-21 00:59:17.000 356    14000.71  130.36   54909.18  88888.00
2020-12-21 00:59:18.000 356    13997.46  127.09   54912.43  88888.00
2020-12-21 00:59:19.000 356    13997.43  127.10   54912.34  88888.00
2020-12-21 00:59:20.000 356    13997.75  127.36   54912.33  88888.00
2020-12-21 00:59:21.000 356    13998.06  127.42   54912.48  88888.00
2020-12-21 00:59:22.000 356    14001.01  130.71   54909.11  88888.00
2020-12-21 00:59:23.000 356    13997.78  127.36   54912.42  88888.00
2020-12-21 00:59:24.000 356    13997.66  127.18   54912.67  88888.00
2020-12-21 00:59:25.000 356    13997.68  127.22   54912.59  88888.00
2020-12-21 00:59:26.000 356    13997.93  127.52   54912.16  88888.00
2020-12-21 00:59:27.000 356    13997.64  127.37   54912.33  88888.00
2020-12-21 00:59:28.000 356    13998.06  127.28   54912.63  88888.00
2020-12-21 00:59:29.000 356    13997.91  127.31   54912.43  88888.00
2020-12-21 00:59:30.000 356    13997.61  127.34   54912.40  88888.00
2020-12-21 00:59:31.000 356    13997.55  127.12   54912.57  88888.00
2020-12-21 00:59:32.000 356    13997.73  127.28   54912.65  88888.00
2020-12-21 00:59:33.000 356    13997.54  127.08   54912.43  88888.00
2020-12-21 00:59:34.000 356    13998.34  127.94   54912.28  88888.00
2020-12-21 00:59:35.000 356    13997.86  127.30   54912.19  88888.00
2020-12-21 00:59:36.000 356    13997.53  127.27   54912.48  88888.00
2020-12-21 00:59:37.000 356    13997.77  127.43   54912.37  88888.00
2020-12-21 00:59:38.000 356    13997.57  127.10   54912.46  88888.00
2020-12-21 00:59:39.000 356    13997.59  127.21   54912.46  88888.00
2020-12-21 00:59:40.000 356    13997.56  127.10   54912.28  88888.00
2020-12-21 00:59:41.000 356    14000.85  130.39   54909.17  88888.00
2020-12-21 00:59:42.000 356    13997.46  127.18   54912.43  88888.00
2020-12-21 00:59:43.000 356    13997.43  127.13   54912.43  88888.00
2020-12-21 00:59:44.000 356    13997.30  127.16   54912.58  88888.00
2020-12-21 00:59:45.000 356    13997.63  127.18   54911.97  88888.00
2020-12-21 00:59:46.000 356    13998.08  127.35   54912.48  88888.00
2020-12-21 00:59:47.000 356    13997.89  127.44   54912.55  88888.00
2020-12-21 00:59:48.000 356    13997.69  127.19   54912.60  88888.00
2020-12-21 00:59:49.000 356    13997.66  127.19   54912.44  88888.00
2020-12-21 00:59:50.000 356    13997.47  127.24   54912.45  88888.00
2020-12-21 00:59:51.000 356    14000.72  130.26   54909.30  88888.00
2020-12-21 00:59:52.000 356    13998.02  127.34   54912.54  88888.00
2020-12-21 00:59:53.000 356    13998.06  127.27   54912.47  88888.00
2020-12-21 00:59:54.000 356    13997.64  127.07   54912.58  88888.00
2020-12-21 00:59:55.000 356    13997.71  127.10   54912.66  88888.00
2020-12-21 00:59:56.000 356    13997.67  127.06   54912.57  88888.00
2020-12-21 00:59:57.000 356    14000.84  130.07   54909.57  88888.00
2020-12-21 00:59:58.000 356    13997.54  127.00   54912.71  88888.00
2020-12-21 00:59:59.000 356    13998.19  127.42   54912.37  88888.00
2020-12-21 01:00:00.000 356    13997.85  127.28   54912.54  88888.00
2020-12-21 01:00:01.000 356    13997.88  127.09   54912.63  88888.00
2020-12-21 01:00:02.000 356    13997.33  126.85   54912.74  88888.00
2020-12-21 01:00:03.000 356    13997.68  126.99   54912.67  88888.00
2020-12-21 01:00:04.000 356    14001.06  130.90   54908.51  88888.00
2020-12-21 01:00:05.000 356    13997.68  127.12   54912.42  88888.00
2020-12-21 01:00:06.000 356    13997.97  127.09   54912.71  88888.00
2020-12-21 01:00:07.000 356    13997.56  127.10   54912.50  88888.00
2020-12-21 01:00:08.000 356    13997.38  126.85   54912.81  88888.00
2020-12-21 01:00:09.000 356    13997.34  126.78   54912.67  88888.00
2020-12-21 01:00:10.000 356    14000.29  129.78   54909.82  88888.00
2020-12-21 01:00:11.000 356    13997.15  126.63   54912.92  88888.00
2020-12-21 01:00:12.000 356    13997.34  126.60   54913.13  88888.00
2020-12-21 01:00:13.000 356    13997.17  126.54   54913.14  88888.00
2020-12-21 01:00:14.000 356    13996.98  126.30   54913.25  88888.00
2020-12-21 01:00:15.000 356    13997.10  126.56   54913.19  88888.00
2020-12-21 01:00:16.000 356    13997.11  126.65   54912.87  88888.00
2020-12-21 01:00:17.000 356    13997.58  126.72   54913.15  88888.00
2020-12-21 01:00:18.000 356    13997.44  126.74   54913.13  88888.00
2020-12-21 01:00:19.000 356    13997.35  126.61   54913.16  88888.00
2020-12-21 01:00:20.000 356    13996.95  126.56   54913.07  88888.00
2020-12-21 01:00:21.000 356    13997.01  126.51   54913.13  88888.00
2020-12-21 01:00:22.000 356    13997.03  126.43   54913.25  88888.00
2020-12-21 01:00:23.000 356    13996.92  126.40   54913.17  88888.00
2020-12-21 01:00:24.000 356    13997.48  126.42   54913.17  88888.00
2020-12-21 01:00:25.000 356    13997.21  126.42   54913.23  88888.00
2020-12-21 01:00:26.000 356    13997.09  126.34   54913.32  88888.00
2020-12-21 01:00:27.000 356    13997.00  126.40   54913.32  88888.00
2020-12-21 01:00:28.000 356    13996.80  126.31   54913.33  88888.00
2020-12-21 01:00:29.000 356    13997.02  126.76   54913.29  88888.00
2020-12-21 01:00:30.000 356    13997.03  126.53   54913.10  88888.00
2020-12-21 01:00:31.000 356    13997.47  126.67   54913.13  88888.00
2020-12-21 01:00:32.000 356    13996.78  126.34   54913.33  88888.00
2020-12-21 01:00:33.000 356    14000.39  130.09   54909.67  88888.00
2020-12-21 01:00:34.000 356    13996.82  126.38   54913.36  88888.00
2020-12-21 01:00:35.000 356    13996.83  126.35   54913.35  88888.00
2020-12-21 01:00:36.000 356    13996.72  126.40   54913.19  88888.00
2020-12-21 01:00:37.000 356    13997.11  126.45   54913.23  88888.00
2020-12-21 01:00:38.000 356    14000.14  129.71   54909.91  88888.00
2020-12-21 01:00:39.000 356    13996.81  126.29   54913.37  88888.00
2020-12-21 01:00:40.000 356    13996.81  126.38   54913.34  88888.00
2020-12-21 01:00:41.000 356    13996.83  126.50   54913.17  88888.00
2020-12-21 01:00:42.000 356    13997.54  126.75   54912.89  88888.00
2020-12-21 01:00:43.000 356    13997.34  126.59   54913.25  88888.00
2020-12-21 01:00:44.000 356    13997.15  126.43   54913.02  88888.00
2020-12-21 01:00:45.000 356    13996.90  126.39   54913.17  88888.00
2020-12-21 01:00:46.000 356    13996.79  126.36   54913.23  88888.00
2020-12-21 01:00:47.000 356    13996.94  126.36   54913.07  88888.00
2020-12-21 01:00:48.000 356    13996.78  126.46   54913.00  88888.00
2020-12-21 01:00:49.000 356    13997.66  126.78   54913.12  88888.00
2020-12-21 01:00:50.000 356    13997.03  126.36   54913.29  88888.00
2020-12-21 01:00:51.000 356    13997.02  126.36   54913.29  88888.00
2020-12-21 01:00:52.000 356    13996.85  126.30   54913.18  88888.00
2020-12-21 01:00:53.000 356    13996.72  126.04   54913.24  88888.00
2020-12-21 01:00:54.000 356    13996.91  126.34   54913.36  88888.00
2020-12-21 01:00:55.000 356    13997.84  126.85   54912.40  88888.00
2020-12-21 01:00:56.000 356    13997.31  126.52   54912.96  88888.00
2020-12-21 01:00:57.000 356    13996.86  126.25   54913.14  88888.00
2020-12-21 01:00:58.000 356    13996.85  126.23   54913.11  88888.00
2020-12-21 01:00:59.000 356    13996.85  126.06   54913.36  88888.00
2020-12-21 01:01:00.000 356    13996.76  126.12   54913.34  88888.00
2020-12-21 01:01:01.000 356    13996.90  126.16   54913.25  88888.00
2020-12-21 01:01:02.000 356    13997.00  125.97   54913.36  88888.00
2020-12-21 01:01:03.000 356    14000.59  130.39   54909.51  88888.00
2020-12-21 01:01:04.000 356    13999.98  129.33   54910.02  88888.00
2020-12-21 01:01:05.000 356    13996.78  125.89   54913.42  88888.00
2020-12-21 01:01:06.000 356    13996.80  126.15   54913.19  88888.00
2020-12-21 01:01:07.000 356    13997.34  126.19   54913.18  88888.00
2020-12-21 01:01:08.000 356    13997.11  126.04   54913.34  88888.00
2020-12-21 01:01:09.000 356    13999.83  129.06   54910.23  88888.00
2020-12-21 01:01:10.000 356    13996.68  125.89   54913.36  88888.00
2020-12-21 01:01:11.000 356    13996.63  125.92   54913.26  88888.00
2020-12-21 01:01:12.000 356    13996.99  126.02   54913.13  88888.00
2020-12-21 01:01:13.000 356    13996.92  126.11   54913.14  88888.00
2020-12-21 01:01:14.000 356    13997.26  126.14   54913.30  88888.00
2020-12-21 01:01:15.000 356    13996.69  125.80   54913.49  88888.00
2020-12-21 01:01:16.000 356    13997.48  126.81   54912.62  88888.00
2020-12-21 01:01:17.000 356    13996.69  125.94   54913.26  88888.00
2020-12-21 01:01:18.000 356    13996.56  125.97   54913.27  88888.00
2020-12-21 01:01:19.000 356    13996.86  126.27   54912.98  88888.00
2020-12-21 01:01:20.000 356    13997.14  126.06   54913.33  88888.00
2020-12-21 01:01:21.000 356    13997.23  126.09   54913.27  88888.00
2020-12-21 01:01:22.000 356    13996.68  125.92   54913.38  88888.00
2020-12-21 01:01:23.000 356    13996.63  125.94   54913.30  88888.00
2020-12-21 01:01:24.000 356    13996.84  126.17   54913.18  88888.00
2020-12-21 01:01:25.000 356    13996.50  125.79   54913.27  88888.00
2020-12-21 01:01:26.000 356    13996.53  125.82   54913.51  88888.00
2020-12-21 01:01:27.000 356    13996.76  125.69   54913.35  88888.00
2020-12-21 01:01:28.000 356    13996.93  125.96   54913.24  88888.00
2020-12-21 01:01:29.000 356    13996.60  125.92   54913.39  88888.00
2020-12-21 01:01:30.000 356    13996.61  125.72   54913.59  88888.00
2020-12-21 01:01:31.000 356    13996.62  125.86   54913.45  88888.00
2020-12-21 01:01:32.000 356    13997.24  125.96   54913.44  88888.00
2020-12-21 01:01:33.000 356    13997.01  126.07   54913.37  88888.00
2020-12-21 01:01:34.000 356    14000.06  129.25   54910.00  88888.00
2020-12-21 01:01:35.000 356    13996.62  125.67   54913.53  88888.00
2020-12-21 01:01:36.000 356    13996.71  125.78   54913.33  88888.00
2020-12-21 01:01:37.000 356    13997.43  126.72   54912.60  88888.00
2020-12-21 01:01:38.000 356    13996.66  125.66   54913.45  88888.00
2020-12-21 01:01:39.000 356    13997.15  126.08   54913.21  88888.00
2020-12-21 01:01:40.000 356    14000.13  129.07   54910.16  88888.00
2020-12-21 01:01:41.000 356    13996.75  125.73   54913.23  88888.00
2020-12-21 01:01:42.000 356    13996.87  126.35   54912.91  88888.00
2020-12-21 01:01:43.000 356    13996.60  125.71   54913.37  88888.00
2020-12-21 01:01:44.000 356    13996.86  125.85   54913.32  88888.00
2020-12-21 01:01:45.000 356    13997.32  126.07   54913.26  88888.00
2020-12-21 01:01:46.000 356    13997.30  126.00   54913.12  88888.00
2020-12-21 01:01:47.000 356    13996.67  125.65   54913.25  88888.00
2020-12-21 01:01:48.000 356    13996.98  125.91   54912.89  88888.00
2020-12-21 01:01:49.000 356    13996.55  125.70   54913.23  88888.00
2020-12-21 01:01:50.000 356    13999.78  129.73   54909.02  88888.00
2020-12-21 01:01:51.000 356    13998.43  127.27   54911.75  88888.00
2020-12-21 01:01:52.000 356    13996.79  126.10   54913.17  88888.00
2020-12-21 01:01:53.000 356    13996.51  125.60   54913.06  88888.00
2020-12-21 01:01:54.000 356    13996.65  125.73   54913.26  88888.00
2020-12-21 01:01:55.000 356    13996.51  125.83   54913.27  88888.00
2020-12-21 01:01:56.000 356    13999.75  128.92   54909.92  88888.00
2020-12-21 01:01:57.000 356    13997.18  126.17   54913.17  88888.00
2020-12-21 01:01:58.000 356    13997.05  125.99   54913.13  88888.00
2020-12-21 01:01:59.000 356    13997.04  125.83   54913.21  88888.00
2020-12-21 01:02:00.000 356    13996.61  125.77   54913.33  88888.00
2020-12-21 01:02:01.000 356    13996.57  125.76   54913.06  88888.00
2020-12-21 01:02:02.000 356    13996.88  126.19   54912.81  88888.00
2020-12-21 01:02:03.000 356    13996.71  125.86   54913.22  88888.00
2020-12-21 01:02:04.000 356    13997.05  125.91   54913.09  88888.00
2020-12-21 01:02:05.000 356    13996.62  125.74   54913.20  88888.00
2020-12-21 01:02:06.000 356    13996.53  125.72   54913.10  88888.00
2020-12-21 01:02:07.000 356    13996.73  126.14   54912.65  88888.00
2020-12-21 01:02:08.000 356    13996.64  125.80   54912.84  88888.00
2020-12-21 01:02:09.000 356    13996.43  125.64   54913.05  88888.00
2020-12-21 01:02:10.000 356    13997.18  126.12   54912.82  88888.00
2020-12-21 01:02:11.000 356    14000.27  129.37   54909.56  88888.00
2020-12-21 01:02:12.000 356    13996.79  126.02   54912.81  88888.00
2020-12-21 01:02:13.000 356    13996.39  125.78   54913.00  88888.00
2020-12-21 01:02:14.000 356    13996.38  125.68   54913.11  88888.00
2020-12-21 01:02:15.000 356    13996.60  125.80   54912.90  88888.00
2020-12-21 01:02:16.000 356    13996.56  125.79   54913.01  88888.00
2020-12-21 01:02:17.000 356    13997.07  126.11   54913.04  88888.00
2020-12-21 01:02:18.000 356    13996.67  125.76   54913.00  88888.00
2020-12-21 01:02:19.000 356    13996.81  126.00   54912.76  88888.00
2020-12-21 01:02:20.000 356    13996.45  125.75   54912.92  88888.00
2020-12-21 01:02:21.000 356    13999.93  129.30   54909.50  88888.00
2020-12-21 01:02:22.000 356    13996.48  125.92   54912.96  88888.00
2020-12-21 01:02:23.000 356    13996.89  125.89   54912.77  88888.00
2020-12-21 01:02:24.000 356    13996.94  126.20   54912.48  88888.00
2020-12-21 01:02:25.000 356    13996.44  125.64   54912.96  88888.00
2020-12-21 01:02:26.000 356    13996.40  125.59   54912.99  88888.00
2020-12-21 01:02:27.000 356    13999.60  128.98   54909.60  88888.00
2020-12-21 01:02:28.000 356    13996.60  125.65   54912.84  88888.00
2020-12-21 01:02:29.000 356    13996.98  126.01   54912.81  88888.00
2020-12-21 01:02:30.000 356    13996.60  125.76   54912.95  88888.00
2020-12-21 01:02:31.000 356    13996.51  125.75   54912.98  88888.00
2020-12-21 01:02:32.000 356    13996.67  125.97   54912.57  88888.00
2020-12-21 01:02:33.000 356    13996.61  125.78   54912.79  88888.00
2020-12-21 01:02:34.000 356    13996.55  125.64   54912.84  88888.00
2020-12-21 01:02:35.000 356    13996.82  125.71   54913.05  88888.00
2020-12-21 01:02:36.000 356    13996.98  125.91   54912.91  88888.00
2020-12-21 01:02:37.000 356    13996.50  125.66   54912.96  88888.00
2020-12-21 01:02:38.000 356    13996.23  125.56   54912.97  88888.00
2020-12-21 01:02:39.000 356    13996.36  125.80   54912.76  88888.00
2020-12-21 01:02:40.000 356    13996.28  125.75   54912.81  88888.00
2020-12-21 01:02:41.000 356    13996.42  125.76   54912.94  88888.00
2020-12-21 01:02:42.000 356    13996.82  125.91   54913.05  88888.00
2020-12-21 01:02:43.000 356    13996.17  125.58   54913.01  88888.00
2020-12-21 01:02:44.000 356    13996.22  125.50   54913.36  88888.00
2020-12-21 01:02:45.000 356    14000.72  129.97   54908.49  88888.00
2020-12-21 01:02:46.000 356    13996.96  126.30   54912.66  88888.00
2020-12-21 01:02:47.000 356    13996.17  125.61   54912.92  88888.00
2020-12-21 01:02:48.000 356    13996.33  125.73   54912.87  88888.00
2020-12-21 01:02:49.000 356    13996.37  125.63   54912.93  88888.00
2020-12-21 01:02:50.000 356    13996.34  125.64   54912.89  88888.00
2020-12-21 01:02:51.000 356    13999.44  128.99   54909.61  88888.00
2020-12-21 01:02:52.000 356    13996.14  125.61   54912.93  88888.00
2020-12-21 01:02:53.000 356    13996.12  125.75   54912.82  88888.00
2020-12-21 01:02:54.000 356    13996.58  125.85   54912.75  88888.00
2020-12-21 01:02:55.000 356    13996.88  126.17   54912.32  88888.00
2020-12-21 01:02:56.000 356    13996.41  125.75   54912.65  88888.00
2020-12-21 01:02:57.000 356    13996.47  125.86   54912.53  88888.00
2020-12-21 01:02:58.000 356    13996.27  125.78   54912.84  88888.00
2020-12-21 01:02:59.000 356    13996.03  125.57   54913.01  88888.00
2020-12-21 01:03:00.000 356    13996.62  126.01   54912.65  88888.00
2020-12-21 01:03:01.000 356    13996.91  126.10   54912.79  88888.00
2020-12-21 01:03:02.000 356    13996.36  125.73   54912.81  88888.00
2020-12-21 01:03:03.000 356    13996.66  126.15   54912.41  88888.00
2020-12-21 01:03:04.000 356    13996.05  125.58   54912.88  88888.00
2020-12-21 01:03:05.000 356    13996.03  125.32   54913.03  88888.00
2020-12-21 01:03:06.000 356    13996.30  125.68   54912.84  88888.00
2020-12-21 01:03:07.000 356    13996.56  125.85   54912.90  88888.00
2020-12-21 01:03:08.000 356    13996.39  125.97   54912.74  88888.00
2020-12-21 01:03:09.000 356    13996.27  126.00   54912.59  88888.00
2020-12-21 01:03:10.000 356    13996.22  125.86   54912.56  88888.00
2020-12-21 01:03:11.000 356    13996.19  125.78   54912.54  88888.00
2020-12-21 01:03:12.000 356    13996.29  125.77   54912.59  88888.00
2020-12-21 01:03:13.000 356    13996.14  125.84   54912.76  88888.00
2020-12-21 01:03:14.000 356    13996.37  125.78   54912.88  88888.00
2020-12-21 01:03:15.000 356    13996.13  125.73   54912.75  88888.00
2020-12-21 01:03:16.000 356    13999.28  128.99   54909.71  88888.00
2020-12-21 01:03:17.000 356    13995.90  125.60   54912.87  88888.00
2020-12-21 01:03:18.000 356    13996.13  125.73   54912.89  88888.00
2020-12-21 01:03:19.000 356    13996.49  125.98   54912.82  88888.00
2020-12-21 01:03:20.000 356    13996.20  125.74   54912.87  88888.00
2020-12-21 01:03:21.000 356    13999.61  129.13   54909.31  88888.00
2020-12-21 01:03:22.000 356    13996.24  125.74   54912.92  88888.00
2020-12-21 01:03:23.000 356    13996.60  126.16   54912.77  88888.00
2020-12-21 01:03:24.000 356    13996.10  125.99   54912.76  88888.00
2020-12-21 01:03:25.000 356    13996.61  125.97   54912.80  88888.00
2020-12-21 01:03:26.000 356    13996.70  126.61   54912.01  88888.00
2020-12-21 01:03:27.000 356    13996.20  125.78   54912.90  88888.00
2020-12-21 01:03:28.000 356    13996.15  125.81   54912.82  88888.00
2020-12-21 01:03:29.000 356    13995.97  125.71   54912.95  88888.00
2020-12-21 01:03:30.000 356    13996.25  126.07   54912.78  88888.00
2020-12-21 01:03:31.000 356    13996.22  125.92   54912.72  88888.00
2020-12-21 01:03:32.000 356    13996.49  125.88   54912.86  88888.00
2020-12-21 01:03:33.000 356    13999.21  129.14   54909.56  88888.00
2020-12-21 01:03:34.000 356    13996.02  126.05   54912.73  88888.00
2020-12-21 01:03:35.000 356    13995.88  125.68   54912.82  88888.00
2020-12-21 01:03:36.000 356    13996.11  126.02   54912.77  88888.00
2020-12-21 01:03:37.000 356    13996.30  125.94   54912.73  88888.00
2020-12-21 01:03:38.000 356    13999.61  129.37   54909.43  88888.00
2020-12-21 01:03:39.000 356    13996.62  126.33   54912.35  88888.00
2020-12-21 01:03:40.000 356    13996.10  126.20   54912.28  88888.00
2020-12-21 01:03:41.000 356    13996.17  126.03   54912.64  88888.00
2020-12-21 01:03:42.000 356    13996.16  126.02   54912.71  88888.00
2020-12-21 01:03:43.000 356    13996.00  126.05   54912.70  88888.00
2020-12-21 01:03:44.000 356    13996.81  126.25   54912.41  88888.00
2020-12-21 01:03:45.000 356    13996.48  126.32   54912.15  88888.00
2020-12-21 01:03:46.000 356    13995.90  125.64   54912.92  88888.00
2020-12-21 01:03:47.000 356    13997.04  126.56   54912.17  88888.00
2020-12-21 01:03:48.000 356    13996.19  126.02   54912.78  88888.00
2020-12-21 01:03:49.000 356    13996.25  126.00   54912.71  88888.00
2020-12-21 01:03:50.000 356    13996.81  126.42   54912.18  88888.00
2020-12-21 01:03:51.000 356    13996.72  126.39   54912.10  88888.00
2020-12-21 01:03:52.000 356    13999.32  129.17   54909.38  88888.00
2020-12-21 01:03:53.000 356    13995.95  126.16   54912.35  88888.00
2020-12-21 01:03:54.000 356    13995.96  125.81   54912.69  88888.00
2020-12-21 01:03:55.000 356    13996.16  125.86   54912.60  88888.00
2020-12-21 01:03:56.000 356    13996.07  126.03   54912.35  88888.00
2020-12-21 01:03:57.000 356    13996.95  126.77   54911.83  88888.00
2020-12-21 01:03:58.000 356    13996.32  126.07   54912.13  88888.00
2020-12-21 01:03:59.000 356    13996.20  126.20   54912.48  88888.00
2020-12-21 01:04:00.000 356    13996.00  125.86   54912.51  88888.00
2020-12-21 01:04:01.000 356    13996.33  126.09   54912.13  88888.00
2020-12-21 01:04:02.000 356    13996.18  126.00   54912.75  88888.00
2020-12-21 01:04:03.000 356    13996.80  126.52   54912.10  88888.00
2020-12-21 01:04:04.000 356    13996.29  126.10   54912.48  88888.00
2020-12-21 01:04:05.000 356    13996.28  126.36   54912.21  88888.00
2020-12-21 01:04:06.000 356    13996.11  126.08   54912.63  88888.00
2020-12-21 01:04:07.000 356    13999.26  129.17   54909.38  88888.00
2020-12-21 01:04:08.000 356    13996.08  126.05   54912.57  88888.00
2020-12-21 01:04:09.000 356    13996.81  126.47   54912.24  88888.00
2020-12-21 01:04:10.000 356    13996.22  126.18   54912.42  88888.00
2020-12-21 01:04:11.000 356    13996.26  126.21   54912.60  88888.00
2020-12-21 01:04:12.000 356    13996.32  126.39   54912.35  88888.00
2020-12-21 01:04:13.000 356    13999.41  129.32   54909.43  88888.00
2020-12-21 01:04:14.000 356    13996.18  126.27   54912.51  88888.00
2020-12-21 01:04:15.000 356    13996.44  126.27   54912.73  88888.00
2020-12-21 01:04:16.000 356    13996.38  126.25   54912.52  88888.00
2020-12-21 01:04:17.000 356    13996.55  126.46   54912.44  88888.00
2020-12-21 01:04:18.000 356    13996.24  126.19   54912.69  88888.00
2020-12-21 01:04:19.000 356    13996.22  126.24   54912.63  88888.00
2020-12-21 01:04:20.000 356    13996.29  126.61   54912.36  88888.00
2020-12-21 01:04:21.000 356    13996.01  126.15   54912.71  88888.00
2020-12-21 01:04:22.000 356    13996.61  126.40   54912.48  88888.00
2020-12-21 01:04:23.000 356    13996.15  126.12   54912.54  88888.00
2020-12-21 01:04:24.000 356    13996.19  126.42   54912.62  88888.00
2020-12-21 01:04:25.000 356    14000.61  130.80   54908.03  88888.00
2020-12-21 01:04:26.000 356    13999.25  129.38   54909.35  88888.00
2020-12-21 01:04:27.000 356    13996.10  126.17   54912.55  88888.00
2020-12-21 01:04:28.000 356    13996.52  126.28   54912.66  88888.00
2020-12-21 01:04:29.000 356    13996.28  126.26   54912.66  88888.00
2020-12-21 01:04:30.000 356    13996.04  126.05   54912.74  88888.00
2020-12-21 01:04:31.000 356    13999.41  129.61   54909.19  88888.00
2020-12-21 01:04:32.000 356    13996.29  126.31   54912.62  88888.00
2020-12-21 01:04:33.000 356    13996.26  126.61   54912.40  88888.00
2020-12-21 01:04:34.000 356    13996.68  126.49   54912.40  88888.00
2020-12-21 01:04:35.000 356    13996.58  126.52   54912.49  88888.00
2020-12-21 01:04:36.000 356    13996.21  126.35   54912.59  88888.00
2020-12-21 01:04:37.000 356    13996.29  126.42   54912.54  88888.00
2020-12-21 01:04:38.000 356    13996.11  126.25   54912.72  88888.00
2020-12-21 01:04:39.000 356    13996.01  126.26   54912.50  88888.00
2020-12-21 01:04:40.000 356    13996.52  126.51   54912.49  88888.00
2020-12-21 01:04:41.000 356    13996.39  126.45   54912.41  88888.00
2020-12-21 01:04:42.000 356    13996.23  126.27   54912.55  88888.00
2020-12-21 01:04:43.000 356    13996.39  126.46   54912.37  88888.00
2020-12-21 01:04:44.000 356    13996.23  126.44   54912.53  88888.00
2020-12-21 01:04:45.000 356    13996.08  126.22   54912.57  88888.00
2020-12-21 01:04:46.000 356    13996.20  126.32   54912.64  88888.00
2020-12-21 01:04:47.000 356    13996.69  126.47   54912.61  88888.00
2020-12-21 01:04:48.000 356    13996.43  126.46   54912.61  88888.00
2020-12-21 01:04:49.000 356    13996.19  126.45   54912.57  88888.00
2020-12-21 01:04:50.000 356    13996.12  126.40   54912.68  88888.00
2020-12-21 01:04:51.000 356    13996.16  126.36   54912.65  88888.00
2020-12-21 01:04:52.000 356    13996.07  126.31   54912.63  88888.00
2020-12-21 01:04:53.000 356    13996.93  126.88   54912.41  88888.00
2020-12-21 01:04:54.000 356    13996.36  126.47   54912.53  88888.00
2020-12-21 01:04:55.000 356    13996.07  126.25   54912.68  88888.00
2020-12-21 01:04:56.000 356    13999.29  129.69   54909.45  88888.00
2020-12-21 01:04:57.000 356    13996.35  126.49   54912.49  88888.00
2020-12-21 01:04:58.000 356    13996.51  126.61   54912.35  88888.00
2020-12-21 01:04:59.000 356    13996.16  126.29   54912.70  88888.00
2020-12-21 01:05:00.000 356    13996.48  126.47   54912.67  88888.00
2020-12-21 01:05:01.000 356    13996.28  126.29   54912.70  88888.00
2020-12-21 01:05:02.000 356    13999.53  129.54   54909.51  88888.00
2020-12-21 01:05:03.000 356    13996.19  126.18   54912.68  88888.00
2020-12-21 01:05:04.000 356    13996.19  126.24   54912.65  88888.00
2020-12-21 01:05:05.000 356    13996.89  126.55   54912.40  88888.00
2020-12-21 01:05:06.000 356    13996.62  126.48   54912.44  88888.00
2020-12-21 01:05:07.000 356    13999.72  129.79   54909.29  88888.00
2020-12-21 01:05:08.000 356    13996.38  126.47   54912.47  88888.00
2020-12-21 01:05:09.000 356    13996.21  126.31   54912.58  88888.00
2020-12-21 01:05:10.000 356    13996.33  126.35   54912.65  88888.00
2020-12-21 01:05:11.000 356    13996.13  126.20   54912.80  88888.00
2020-12-21 01:05:12.000 356    13996.89  126.66   54912.54  88888.00
2020-12-21 01:05:13.000 356    13999.74  129.79   54909.35  88888.00
2020-12-21 01:05:14.000 356    13996.36  126.32   54912.57  88888.00
2020-12-21 01:05:15.000 356    13996.70  126.92   54912.22  88888.00
2020-12-21 01:05:16.000 356    13996.37  126.54   54912.52  88888.00
2020-12-21 01:05:17.000 356    13996.50  126.61   54912.46  88888.00
2020-12-21 01:05:18.000 356    13997.02  126.89   54912.40  88888.00
2020-12-21 01:05:19.000 356    13999.70  130.00   54909.11  88888.00
2020-12-21 01:05:20.000 356    13996.58  126.79   54912.48  88888.00
2020-12-21 01:05:21.000 356    13996.43  126.58   54912.46  88888.00
2020-12-21 01:05:22.000 356    13996.32  126.71   54912.59  88888.00
2020-12-21 01:05:23.000 356    13996.40  126.47   54912.54  88888.00
2020-12-21 01:05:24.000 356    13996.40  126.47   54912.56  88888.00
2020-12-21 01:05:25.000 356    13996.76  126.61   54912.52  88888.00
2020-12-21 01:05:26.000 356    13996.41  126.39   54912.61  88888.00
2020-12-21 01:05:27.000 356    13996.36  126.50   54912.44  88888.00
2020-12-21 01:05:28.000 356    13996.43  126.67   54912.49  88888.00
2020-12-21 01:05:29.000 356    13996.26  126.49   54912.39  88888.00
2020-12-21 01:05:30.000 356    13996.78  126.67   54912.60  88888.00
2020-12-21 01:05:31.000 356    13996.58  126.64   54912.33  88888.00
2020-12-21 01:05:32.000 356    13996.31  126.53   54912.55  88888.00
2020-12-21 01:05:33.000 356    13999.39  129.60   54909.46  88888.00
2020-12-21 01:05:34.000 356    13996.74  126.75   54912.22  88888.00
2020-12-21 01:05:35.000 356    13996.44  126.80   54912.25  88888.00
2020-12-21 01:05:36.000 356    13997.20  127.17   54911.73  88888.00
2020-12-21 01:05:37.000 356    13996.86  126.62   54912.59  88888.00
2020-12-21 01:05:38.000 356    13999.67  129.93   54909.20  88888.00
2020-12-21 01:05:39.000 356    13996.38  126.69   54912.52  88888.00
2020-12-21 01:05:40.000 356    13996.22  126.49   54912.54  88888.00
2020-12-21 01:05:41.000 356    13996.77  127.09   54912.06  88888.00
2020-12-21 01:05:42.000 356    13996.42  126.64   54912.46  88888.00
2020-12-21 01:05:43.000 356    13997.20  127.17   54911.98  88888.00
2020-12-21 01:05:44.000 356    13996.41  126.68   54912.47  88888.00
2020-12-21 01:05:45.000 356    13996.74  126.99   54911.99  88888.00
2020-12-21 01:05:46.000 356    13996.15  126.49   54912.56  88888.00
2020-12-21 01:05:47.000 356    13996.71  127.02   54911.96  88888.00
2020-12-21 01:05:48.000 356    13999.26  129.85   54909.26  88888.00
2020-12-21 01:05:50.000 356    13996.41  126.58   54912.54  88888.00
2020-12-21 01:05:51.000 356    13996.83  127.21   54911.86  88888.00
2020-12-21 01:05:52.000 356    13996.26  126.42   54912.58  88888.00
2020-12-21 01:05:53.000 356    13996.18  126.43   54912.64  88888.00
2020-12-21 01:05:54.000 356    13999.29  129.70   54909.47  88888.00
2020-12-21 01:05:55.000 356    13996.95  126.79   54912.29  88888.00
2020-12-21 01:05:56.000 356    13996.55  126.60   54912.48  88888.00
2020-12-21 01:05:57.000 356    13997.43  127.94   54911.27  88888.00
2020-12-21 01:05:58.000 356    14000.84  131.20   54907.81  88888.00
2020-12-21 01:05:59.000 356    13999.64  130.02   54908.89  88888.00
2020-12-21 01:06:00.000 356    13996.37  126.59   54912.14  88888.00
2020-12-21 01:06:01.000 356    13996.98  126.95   54912.26  88888.00
2020-12-21 01:06:02.000 356    13996.82  126.66   54912.23  88888.00
2020-12-21 01:06:03.000 356    13996.49  126.50   54912.40  88888.00
2020-12-21 01:06:04.000 356    13999.80  130.20   54908.69  88888.00
2020-12-21 01:06:05.000 356    13996.15  126.66   54912.44  88888.00
2020-12-21 01:06:06.000 356    13996.19  126.35   54912.52  88888.00
2020-12-21 01:06:07.000 356    13996.50  126.80   54912.04  88888.00
2020-12-21 01:06:08.000 356    13996.82  126.74   54912.49  88888.00
2020-12-21 01:06:09.000 356    13996.70  126.63   54911.81  88888.00
2020-12-21 01:06:10.000 356    13996.36  126.31   54912.62  88888.00
2020-12-21 01:06:11.000 356    13996.45  126.63   54912.38  88888.00
2020-12-21 01:06:12.000 356    13996.59  126.62   54912.19  88888.00
2020-12-21 01:06:13.000 356    13996.12  126.49   54912.45  88888.00
2020-12-21 01:06:14.000 356    13996.12  126.35   54912.46  88888.00
2020-12-21 01:06:15.000 356    13996.74  126.84   54912.03  88888.00
2020-12-21 01:06:16.000 356    13996.43  126.61   54912.27  88888.00
2020-12-21 01:06:17.000 356    13996.41  126.57   54912.47  88888.00
2020-12-21 01:06:18.000 356    13997.01  127.54   54911.34  88888.00
2020-12-21 01:06:19.000 356    13996.57  126.71   54912.23  88888.00
2020-12-21 01:06:20.000 356    13996.82  126.67   54912.37  88888.00
2020-12-21 01:06:21.000 356    13996.39  126.57   54912.52  88888.00
2020-12-21 01:06:22.000 356    13996.13  126.50   54912.51  88888.00
2020-12-21 01:06:24.000 356    13996.23  126.50   54912.36  88888.00
2020-12-21 01:06:27.000 356    13996.60  126.62   54912.46  88888.00
2020-12-21 01:06:29.000 356    13999.19  129.60   54909.26  88888.00
2020-12-21 01:06:30.000 356    13996.46  126.99   54911.70  88888.00
2020-12-21 01:06:31.000 356    13996.12  126.50   54912.32  88888.00
2020-12-21 01:06:32.000 356    13996.53  126.81   54912.01  88888.00
2020-12-21 01:06:33.000 356    13996.52  126.75   54912.41  88888.00
2020-12-21 01:06:34.000 356    13999.83  130.42   54908.59  88888.00
2020-12-21 01:06:35.000 356    13996.15  126.32   54912.33  88888.00
2020-12-21 01:06:37.000 356    13995.86  126.55   54912.46  88888.00
2020-12-21 01:06:39.000 356    13996.04  126.47   54912.28  88888.00
2020-12-21 01:06:40.000 356    13996.33  126.74   54912.44  88888.00
2020-12-21 01:06:41.000 356    13996.10  126.61   54912.35  88888.00
2020-12-21 01:06:42.000 356    13995.76  126.38   54912.61  88888.00
2020-12-21 01:06:43.000 356    13996.05  126.54   54912.28  88888.00
2020-12-21 01:06:44.000 356    13995.96  126.55   54912.54  88888.00
2020-12-21 01:06:45.000 356    13995.92  126.52   54912.35  88888.00
2020-12-21 01:06:46.000 356    13996.15  126.71   54912.33  88888.00
2020-12-21 01:06:47.000 356    13996.26  126.72   54912.19  88888.00
2020-12-21 01:06:48.000 356    13996.02  126.57   54912.41  88888.00
2020-12-21 01:06:49.000 356    13995.88  126.50   54912.45  88888.00
2020-12-21 01:06:50.000 356    14000.58  130.86   54908.13  88888.00
2020-12-21 01:06:51.000 356    13998.90  129.30   54910.55  88888.00
2020-12-21 01:06:52.000 356    13996.30  126.59   54912.57  88888.00
2020-12-21 01:06:53.000 356    13996.06  126.55   54912.44  88888.00
2020-12-21 01:06:54.000 356    13995.92  126.48   54912.71  88888.00
2020-12-21 01:06:55.000 356    13995.85  126.52   54912.50  88888.00
2020-12-21 01:06:56.000 356    13999.15  130.05   54908.99  88888.00
2020-12-21 01:06:57.000 356    13995.95  126.67   54912.40  88888.00
2020-12-21 01:06:58.000 356    13996.38  126.74   54912.32  88888.00
2020-12-21 01:06:59.000 356    13996.06  126.66   54912.42  88888.00
2020-12-21 01:07:00.000 356    13996.17  126.54   54912.55  88888.00
2020-12-21 01:07:01.000 356    13996.01  126.52   54912.39  88888.00
2020-12-21 01:07:02.000 356    13995.81  126.59   54912.49  88888.00
2020-12-21 01:07:03.000 356    13995.86  126.66   54912.47  88888.00
2020-12-21 01:07:04.000 356    13996.37  126.97   54912.26  88888.00
2020-12-21 01:07:05.000 356    13999.59  130.39   54908.98  88888.00
2020-12-21 01:07:06.000 356    13996.12  126.68   54912.51  88888.00
2020-12-21 01:07:07.000 356    13995.85  126.56   54912.61  88888.00
2020-12-21 01:07:08.000 356    13995.95  126.72   54912.51  88888.00
2020-12-21 01:07:09.000 356    13995.97  126.74   54912.42  88888.00
2020-12-21 01:07:10.000 356    13996.02  126.66   54912.44  88888.00
2020-12-21 01:07:11.000 356    13996.23  126.79   54912.44  88888.00
2020-12-21 01:07:12.000 356    13995.84  126.63   54912.57  88888.00
2020-12-21 01:07:13.000 356    13996.02  126.76   54912.35  88888.00
2020-12-21 01:07:14.000 356    13996.21  126.86   54912.25  88888.00
2020-12-21 01:07:15.000 356    13996.13  126.80   54912.08  88888.00
2020-12-21 01:07:16.000 356    13996.45  126.81   54912.32  88888.00
2020-12-21 01:07:17.000 356    13996.42  126.80   54912.49  88888.00
2020-12-21 01:07:18.000 356    13996.10  126.63   54912.47  88888.00
2020-12-21 01:07:19.000 356    13996.11  126.60   54912.47  88888.00
2020-12-21 01:07:20.000 356    13995.90  126.62   54912.45  88888.00
2020-12-21 01:07:21.000 356    13995.83  126.53   54912.61  88888.00
2020-12-21 01:07:22.000 356    13996.03  126.70   54912.54  88888.00
2020-12-21 01:07:23.000 356    13996.32  126.87   54912.55  88888.00
2020-12-21 01:07:24.000 356    13996.35  126.76   54912.46  88888.00
2020-12-21 01:07:25.000 356    13999.17  130.12   54909.14  88888.00
2020-12-21 01:07:26.000 356    13996.05  126.82   54912.25  88888.00
2020-12-21 01:07:27.000 356    13995.97  126.74   54912.52  88888.00
2020-12-21 01:07:28.000 356    13995.93  126.76   54912.52  88888.00
2020-12-21 01:07:29.000 356    13996.54  127.01   54912.38  88888.00
2020-12-21 01:07:30.000 356    13996.56  126.86   54912.37  88888.00
2020-12-21 01:07:31.000 356    13999.48  130.03   54908.85  88888.00
2020-12-21 01:07:32.000 356    13995.91  126.54   54912.76  88888.00
2020-12-21 01:07:33.000 356    13996.18  126.71   54912.48  88888.00
2020-12-21 01:07:34.000 356    13995.84  126.70   54912.59  88888.00
2020-12-21 01:07:35.000 356    13996.04  126.80   54912.40  88888.00
2020-12-21 01:07:36.000 356    13996.23  126.87   54912.52  88888.00
2020-12-21 01:07:37.000 356    13995.97  126.78   54912.54  88888.00
2020-12-21 01:07:38.000 356    13996.09  126.87   54912.44  88888.00
2020-12-21 01:07:39.000 356    13995.85  126.76   54912.46  88888.00
2020-12-21 01:07:40.000 356    13995.98  126.78   54912.45  88888.00
2020-12-21 01:07:41.000 356    13996.53  126.83   54912.63  88888.00
2020-12-21 01:07:42.000 356    13996.60  126.98   54912.54  88888.00
2020-12-21 01:07:43.000 356    13996.12  126.88   54912.44  88888.00
2020-12-21 01:07:44.000 356    13996.13  126.69   54912.65  88888.00
2020-12-21 01:07:45.000 356    13996.47  127.07   54912.33  88888.00
2020-12-21 01:07:46.000 356    13995.81  126.46   54912.93  88888.00
2020-12-21 01:07:47.000 356    13996.14  126.87   54912.55  88888.00
2020-12-21 01:07:48.000 356    13996.55  126.97   54912.55  88888.00
2020-12-21 01:07:49.000 356    13996.34  126.92   54912.58  88888.00
2020-12-21 01:07:50.000 356    13996.17  126.95   54912.54  88888.00
2020-12-21 01:07:51.000 356    14000.50  130.92   54908.48  88888.00
2020-12-21 01:07:52.000 356    13996.92  127.85   54912.21  88888.00
2020-12-21 01:07:53.000 356    13995.94  126.70   54912.73  88888.00
2020-12-21 01:07:54.000 356    13996.71  127.06   54912.61  88888.00
2020-12-21 01:07:55.000 356    13996.75  127.10   54912.33  88888.00
2020-12-21 01:07:56.000 356    13996.34  126.82   54912.69  88888.00
2020-12-21 01:07:57.000 356    13999.33  130.09   54909.41  88888.00
2020-12-21 01:07:58.000 356    13996.41  127.09   54912.38  88888.00
2020-12-21 01:07:59.000 356    13996.26  127.04   54912.61  88888.00
2020-12-21 01:08:00.000 356    13996.30  127.07   54912.52  88888.00
2020-12-21 01:08:01.000 356    13996.37  126.89   54912.62  88888.00
2020-12-21 01:08:02.000 356    13996.30  126.96   54912.78  88888.00
2020-12-21 01:08:03.000 356    13996.32  126.93   54912.58  88888.00
2020-12-21 01:08:04.000 356    13996.16  127.02   54912.72  88888.00
2020-12-21 01:08:05.000 356    13996.42  127.25   54912.51  88888.00
2020-12-21 01:08:06.000 356    13996.71  127.06   54912.58  88888.00
2020-12-21 01:08:07.000 356    13997.00  128.03   54911.44  88888.00
2020-12-21 01:08:08.000 356    13996.69  127.37   54912.67  88888.00
2020-12-21 01:08:09.000 356    13996.25  127.36   54912.37  88888.00
2020-12-21 01:08:10.000 356    13996.31  127.24   54912.64  88888.00
2020-12-21 01:08:11.000 356    13996.42  127.42   54912.33  88888.00
2020-12-21 01:08:12.000 356    13996.52  127.35   54912.10  88888.00
2020-12-21 01:08:13.000 356    13996.72  127.31   54912.60  88888.00
2020-12-21 01:08:14.000 356    13996.27  127.02   54912.53  88888.00
2020-12-21 01:08:15.000 356    13996.28  127.13   54912.57  88888.00
2020-12-21 01:08:16.000 356    13996.21  127.43   54912.48  88888.00
2020-12-21 01:08:17.000 356    13996.06  126.98   54912.33  88888.00
2020-12-21 01:08:18.000 356    13996.07  127.01   54912.68  88888.00
2020-12-21 01:08:19.000 356    13996.72  127.27   54912.40  88888.00
2020-12-21 01:08:20.000 356    13996.84  127.40   54912.55  88888.00
2020-12-21 01:08:21.000 356    13996.39  127.38   54912.34  88888.00
2020-12-21 01:08:22.000 356    13999.22  130.26   54909.49  88888.00
2020-12-21 01:08:23.000 356    13996.37  127.18   54912.57  88888.00
2020-12-21 01:08:24.000 356    13996.22  127.07   54912.63  88888.00
2020-12-21 01:08:25.000 356    13996.11  126.93   54912.78  88888.00
2020-12-21 01:08:26.000 356    13996.40  127.02   54912.65  88888.00
2020-12-21 01:08:27.000 356    13999.45  130.41   54909.33  88888.00
2020-12-21 01:08:28.000 356    13997.06  127.74   54912.07  88888.00
2020-12-21 01:08:29.000 356    13996.09  127.00   54912.60  88888.00
2020-12-21 01:08:30.000 356    13996.03  126.97   54912.67  88888.00
2020-12-21 01:08:31.000 356    13996.70  127.29   54912.56  88888.00
2020-12-21 01:08:32.000 356    13996.45  127.23   54912.63  88888.00
2020-12-21 01:08:33.000 356    13996.73  127.64   54912.23  88888.00
2020-12-21 01:08:34.000 356    13996.23  127.19   54912.51  88888.00
2020-12-21 01:08:35.000 356    13996.47  127.42   54912.45  88888.00
2020-12-21 01:08:36.000 356    13996.09  127.06   54912.69  88888.00
2020-12-21 01:08:37.000 356    13995.99  127.05   54912.75  88888.00
2020-12-21 01:08:38.000 356    13996.59  127.26   54912.66  88888.00
2020-12-21 01:08:39.000 356    13996.73  127.66   54912.29  88888.00
2020-12-21 01:08:40.000 356    13996.30  127.22   54912.42  88888.00
2020-12-21 01:08:41.000 356    13996.25  127.24   54912.57  88888.00
2020-12-21 01:08:42.000 356    13996.30  127.45   54912.50  88888.00
2020-12-21 01:08:43.000 356    13996.18  127.37   54912.53  88888.00
2020-12-21 01:08:45.000 356    13999.76  130.70   54909.36  88888.00
2020-12-21 01:08:46.000 356    13996.23  127.43   54912.34  88888.00
2020-12-21 01:08:47.000 356    13996.67  127.88   54912.10  88888.00
2020-12-21 01:08:48.000 356    13996.07  127.32   54912.61  88888.00
2020-12-21 01:08:49.000 356    13997.00  128.22   54911.99  88888.00
2020-12-21 01:08:50.000 356    13999.54  130.85   54909.24  88888.00
2020-12-21 01:08:51.000 356    13996.51  127.55   54912.38  88888.00
2020-12-21 01:08:52.000 356    13996.18  127.68   54912.52  88888.00
2020-12-21 01:08:53.000 356    13996.43  127.61   54912.66  88888.00
2020-12-21 01:08:54.000 356    13996.05  127.31   54912.71  88888.00
2020-12-21 01:08:55.000 356    13996.13  127.36   54912.58  88888.00
2020-12-21 01:08:56.000 356    13996.18  127.61   54912.46  88888.00
2020-12-21 01:08:57.000 356    13996.55  127.85   54912.38  88888.00
2020-12-21 01:08:58.000 356    13999.43  130.69   54909.65  88888.00
2020-12-21 01:08:59.000 356    13996.36  127.67   54912.51  88888.00
2020-12-21 01:09:00.000 356    13996.33  127.63   54912.39  88888.00
2020-12-21 01:09:01.000 356    13995.94  127.38   54912.58  88888.00
2020-12-21 01:09:02.000 356    13995.98  127.41   54912.56  88888.00
2020-12-21 01:09:03.000 356    13996.50  127.65   54912.58  88888.00
2020-12-21 01:09:04.000 356    13996.27  127.50   54912.44  88888.00
2020-12-21 01:09:05.000 356    13996.06  127.54   54912.52  88888.00
2020-12-21 01:09:06.000 356    13996.21  127.50   54912.65  88888.00
2020-12-21 01:09:07.000 356    13996.11  127.46   54912.41  88888.00
2020-12-21 01:09:08.000 356    13996.01  127.45   54912.76  88888.00
2020-12-21 01:09:09.000 356    13996.74  127.75   54912.55  88888.00
2020-12-21 01:09:10.000 356    13996.58  127.55   54912.54  88888.00
2020-12-21 01:09:11.000 356    13996.12  127.39   54912.64  88888.00
2020-12-21 01:09:12.000 356    13996.08  127.34   54912.63  88888.00
2020-12-21 01:09:13.000 356    13996.01  127.47   54912.52  88888.00
2020-12-21 01:09:14.000 356    13996.19  127.46   54912.65  88888.00
2020-12-21 01:09:15.000 356    13995.86  127.34   54912.78  88888.00
2020-12-21 01:09:16.000 356    13996.43  127.56   54912.70  88888.00
2020-12-21 01:09:17.000 356    13996.07  127.25   54912.78  88888.00
2020-12-21 01:09:18.000 356    13999.22  130.57   54909.51  88888.00
2020-12-21 01:09:19.000 356    13995.97  127.37   54912.62  88888.00
2020-12-21 01:09:20.000 356    13995.91  127.23   54912.70  88888.00
2020-12-21 01:09:21.000 356    13996.40  127.91   54912.19  88888.00
2020-12-21 01:09:22.000 356    13996.39  127.63   54912.54  88888.00
2020-12-21 01:09:23.000 356    13996.31  127.57   54912.65  88888.00
2020-12-21 01:09:24.000 356    13999.32  130.59   54909.35  88888.00
2020-12-21 01:09:25.000 356    13996.27  127.46   54912.47  88888.00
2020-12-21 01:09:26.000 356    13996.21  127.37   54912.46  88888.00
2020-12-21 01:09:27.000 356    13996.39  127.84   54912.30  88888.00
2020-12-21 01:09:28.000 356    13996.63  127.51   54912.79  88888.00
2020-12-21 01:09:29.000 356    13996.27  127.56   54912.62  88888.00
2020-12-21 01:09:30.000 356    13996.15  127.55   54912.57  88888.00
2020-12-21 01:09:31.000 356    13996.06  127.31   54912.72  88888.00
2020-12-21 01:09:32.000 356    13996.16  127.20   54912.68  88888.00
2020-12-21 01:09:33.000 356    13996.58  127.72   54912.26  88888.00
2020-12-21 01:09:34.000 356    13996.66  127.56   54912.60  88888.00
2020-12-21 01:09:35.000 356    13996.33  127.45   54912.53  88888.00
2020-12-21 01:09:36.000 356    13996.16  127.39   54912.64  88888.00
2020-12-21 01:09:37.000 356    13999.75  130.96   54908.15  88888.00
2020-12-21 01:09:38.000 356    13999.10  130.58   54909.40  88888.00
2020-12-21 01:09:39.000 356    13996.39  127.88   54912.43  88888.00
2020-12-21 01:09:40.000 356    13995.87  127.07   54912.82  88888.00
2020-12-21 01:09:41.000 356    13996.68  127.57   54912.69  88888.00
2020-12-21 01:09:42.000 356    13996.16  127.36   54912.65  88888.00
2020-12-21 01:09:43.000 356    13999.33  130.58   54909.41  88888.00
2020-12-21 01:09:44.000 356    13996.33  127.36   54912.71  88888.00
2020-12-21 01:09:45.000 356    13996.39  127.71   54912.29  88888.00
2020-12-21 01:09:46.000 356    13996.19  127.30   54912.74  88888.00
2020-12-21 01:09:47.000 356    13996.31  127.34   54912.67  88888.00
2020-12-21 01:09:48.000 356    13996.21  127.21   54912.90  88888.00
2020-12-21 01:09:49.000 356    13996.23  127.39   54912.73  88888.00
2020-12-21 01:09:50.000 356    13996.25  127.31   54912.82  88888.00
2020-12-21 01:09:51.000 356    13996.50  127.76   54912.37  88888.00
2020-12-21 01:09:52.000 356    13996.46  127.61   54912.42  88888.00
2020-12-21 01:09:53.000 356    13996.80  127.49   54912.73  88888.00
2020-12-21 01:09:54.000 356    13996.66  127.53   54912.67  88888.00
2020-12-21 01:09:55.000 356    13996.53  127.58   54912.65  88888.00
2020-12-21 01:09:56.000 356    13996.20  127.41   54912.94  88888.00
2020-12-21 01:09:57.000 356    13996.59  127.95   54912.35  88888.00
2020-12-21 01:09:58.000 356    13996.35  127.47   54912.85  88888.00
2020-12-21 01:09:59.000 356    13996.84  127.65   54912.85  88888.00
2020-12-21 01:10:01.000 356    13996.56  127.51   54912.82  88888.00
2020-12-21 01:10:02.000 356    13996.61  127.90   54912.41  88888.00
2020-12-21 01:10:03.000 356    13996.39  127.60   54912.81  88888.00
2020-12-21 01:10:04.000 356    13996.41  127.68   54912.76  88888.00
2020-12-21 01:10:06.000 356    13996.69  127.74   54912.83  88888.00
2020-12-21 01:10:07.000 356    13996.41  127.73   54912.81  88888.00
2020-12-21 01:10:08.000 356    13999.70  130.89   54909.54  88888.00
2020-12-21 01:10:09.000 356    13996.22  127.64   54912.72  88888.00
2020-12-21 01:10:10.000 356    13996.38  127.79   54912.75  88888.00
2020-12-21 01:10:12.000 356    13996.67  127.87   54912.62  88888.00
2020-12-21 01:10:13.000 356    13996.70  127.68   54912.71  88888.00
2020-12-21 01:10:14.000 356    13996.63  127.95   54912.72  88888.00
2020-12-21 01:10:16.000 356    13996.50  127.61   54912.83  88888.00
2020-12-21 01:10:17.000 356    13997.26  128.52   54912.40  88888.00
2020-12-21 01:10:18.000 356    13997.22  127.99   54912.66  88888.00
2020-12-21 01:10:20.000 356    13996.67  127.59   54912.56  88888.00
2020-12-21 01:10:21.000 356    13996.44  127.64   54912.76  88888.00
2020-12-21 01:10:22.000 356    13996.33  127.64   54912.81  88888.00
2020-12-21 01:10:23.000 356    13996.75  128.01   54912.65  88888.00
2020-12-21 01:10:24.000 356    13997.14  127.97   54912.80  88888.00
2020-12-21 01:10:25.000 356    13996.59  127.71   54912.56  88888.00
2020-12-21 01:10:26.000 356    13996.89  127.75   54912.76  88888.00
2020-12-21 01:10:27.000 356    13996.36  127.82   54912.90  88888.00
2020-12-21 01:10:28.000 356    13996.59  127.65   54912.67  88888.00
2020-12-21 01:10:29.000 356    13999.73  130.76   54909.34  88888.00
2020-12-21 01:10:30.000 356    13996.71  127.67   54912.85  88888.00
2020-12-21 01:10:31.000 356    13996.76  127.52   54912.98  88888.00
2020-12-21 01:10:32.000 356    13996.39  127.48   54913.03  88888.00
2020-12-21 01:10:33.000 356    13996.45  127.36   54912.98  88888.00
2020-12-21 01:10:34.000 356    13999.58  130.58   54909.84  88888.00
2020-12-21 01:10:35.000 356    13999.90  130.83   54909.68  88888.00
2020-12-21 01:10:36.000 356    13996.51  127.32   54912.91  88888.00
2020-12-21 01:10:37.000 356    13996.61  127.33   54913.06  88888.00
2020-12-21 01:10:38.000 356    13997.67  128.56   54912.02  88888.00
2020-12-21 01:10:39.000 356    13999.75  130.80   54909.70  88888.00
2020-12-21 01:10:40.000 356    13996.49  127.38   54912.96  88888.00
2020-12-21 01:10:41.000 356    13996.74  127.46   54912.82  88888.00
2020-12-21 01:10:42.000 356    13997.18  127.63   54913.05  88888.00
2020-12-21 01:10:43.000 356    13996.99  127.51   54912.89  88888.00
2020-12-21 01:10:44.000 356    13996.96  127.51   54912.76  88888.00
2020-12-21 01:10:45.000 356    13996.61  127.15   54913.11  88888.00
2020-12-21 01:10:46.000 356    13996.79  127.38   54912.89  88888.00
2020-12-21 01:10:47.000 356    13996.65  127.37   54912.90  88888.00
2020-12-21 01:10:48.000 356    13996.55  127.20   54913.08  88888.00
2020-12-21 01:10:49.000 356    13997.21  127.51   54912.92  88888.00
2020-12-21 01:10:50.000 356    13996.91  127.39   54912.84  88888.00
2020-12-21 01:10:51.000 356    13996.98  127.62   54912.85  88888.00
2020-12-21 01:10:52.000 356    13996.65  127.39   54912.99  88888.00
2020-12-21 01:10:53.000 356    13996.61  127.23   54913.11  88888.00
2020-12-21 01:10:54.000 356    13996.60  127.20   54912.96  88888.00
2020-12-21 01:10:55.000 356    13996.68  127.19   54913.10  88888.00
2020-12-21 01:10:56.000 356    13997.23  127.45   54912.95  88888.00
2020-12-21 01:10:57.000 356    13996.72  127.16   54912.88  88888.00
2020-12-21 01:10:58.000 356    13996.64  127.04   54913.08  88888.00
2020-12-21 01:10:59.000 356    14000.66  131.31   54908.67  88888.00
2020-12-21 01:11:00.000 356    13996.71  127.16   54913.02  88888.00
2020-12-21 01:11:01.000 356    13996.89  127.24   54913.03  88888.00
2020-12-21 01:11:02.000 356    13997.03  127.29   54912.76  88888.00
2020-12-21 01:11:03.000 356    13996.94  127.40   54912.86  88888.00
2020-12-21 01:11:04.000 356    13996.59  127.10   54913.01  88888.00
2020-12-21 01:11:06.000 356    13996.81  127.28   54912.87  88888.00
2020-12-21 01:11:08.000 356    13997.42  127.65   54912.86  88888.00
2020-12-21 01:11:10.000 356    13996.87  127.24   54912.99  88888.00
2020-12-21 01:11:12.000 356    13996.76  127.06   54913.10  88888.00
2020-12-21 01:11:13.000 356    13997.24  127.69   54912.52  88888.00
2020-12-21 01:11:14.000 356    13997.35  127.67   54911.99  88888.00
2020-12-21 01:11:15.000 356    14000.06  130.50   54909.78  88888.00
2020-12-21 01:11:16.000 356    13997.18  127.25   54913.18  88888.00
2020-12-21 01:11:17.000 356    13997.32  127.82   54912.56  88888.00
2020-12-21 01:11:18.000 356    13996.69  127.09   54913.13  88888.00
2020-12-21 01:11:20.000 356    13999.88  130.29   54909.92  88888.00
2020-12-21 01:11:21.000 356    13997.63  127.68   54912.75  88888.00
2020-12-21 01:11:22.000 356    13997.23  127.43   54912.95  88888.00
2020-12-21 01:11:23.000 356    13997.11  127.68   54912.68  88888.00
2020-12-21 01:11:24.000 356    13997.06  127.32   54912.95  88888.00
2020-12-21 01:11:25.000 356    13997.38  127.61   54912.54  88888.00
2020-12-21 01:11:26.000 356    13996.90  127.05   54913.17  88888.00
2020-12-21 01:11:27.000 356    13997.36  127.42   54913.02  88888.00
2020-12-21 01:11:28.000 356    13996.82  127.20   54912.97  88888.00
2020-12-21 01:11:30.000 356    13996.98  127.16   54913.03  88888.00
2020-12-21 01:11:31.000 356    13997.27  127.50   54912.61  88888.00
2020-12-21 01:11:32.000 356    13996.80  127.20   54913.03  88888.00
2020-12-21 01:11:33.000 356    13997.26  127.88   54912.53  88888.00
2020-12-21 01:11:34.000 356    13997.08  127.08   54913.14  88888.00
2020-12-21 01:11:35.000 356    13996.91  127.26   54913.01  88888.00
2020-12-21 01:11:36.000 356    13996.84  127.11   54913.13  88888.00
2020-12-21 01:11:37.000 356    13996.75  126.90   54913.20  88888.00
2020-12-21 01:11:38.000 356    13996.97  127.16   54913.03  88888.00
2020-12-21 01:11:39.000 356    13997.87  127.72   54912.75  88888.00
2020-12-21 01:11:40.000 356    13997.22  127.20   54913.12  88888.00
2020-12-21 01:11:41.000 356    13997.21  127.22   54913.01  88888.00
2020-12-21 01:11:42.000 356    13997.01  127.16   54913.04  88888.00
2020-12-21 01:11:43.000 356    13997.03  127.29   54913.04  88888.00
2020-12-21 01:11:44.000 356    13997.06  127.36   54913.07  88888.00
2020-12-21 01:11:45.000 356    14000.92  131.02   54909.30  88888.00
2020-12-21 01:11:46.000 356    13997.55  127.52   54913.00  88888.00
2020-12-21 01:11:47.000 356    13997.12  126.98   54913.12  88888.00
2020-12-21 01:11:48.000 356    13996.87  127.19   54913.09  88888.00
2020-12-21 01:11:49.000 356    13996.94  127.26   54913.06  88888.00
2020-12-21 01:11:50.000 356    13996.85  127.11   54913.29  88888.00
2020-12-21 01:11:51.000 356    14000.36  130.63   54909.68  88888.00
2020-12-21 01:11:52.000 356    13997.52  127.46   54913.11  88888.00
2020-12-21 01:11:53.000 356    13997.01  127.35   54912.97  88888.00
2020-12-21 01:11:54.000 356    13997.06  127.12   54913.18  88888.00
2020-12-21 01:11:55.000 356    13997.03  127.49   54912.96  88888.00
2020-12-21 01:11:56.000 356    13996.84  127.02   54913.23  88888.00
2020-12-21 01:11:57.000 356    13997.36  127.65   54912.78  88888.00
2020-12-21 01:11:58.000 356    13996.81  127.13   54913.12  88888.00
2020-12-21 01:11:59.000 356    13997.18  127.26   54913.00  88888.00
2020-12-21 01:12:00.000 356    13997.13  127.24   54913.00  88888.00
2020-12-21 01:12:01.000 356    13996.87  127.04   54913.23  88888.00
2020-12-21 01:12:02.000 356    14001.24  131.47   54908.79  88888.00
2020-12-21 01:12:03.000 356    13997.42  127.70   54912.18  88888.00
2020-12-21 01:12:04.000 356    13997.83  127.99   54912.56  88888.00
2020-12-21 01:12:05.000 356    13997.57  127.66   54912.67  88888.00
2020-12-21 01:12:06.000 356    13997.45  127.47   54912.77  88888.00
2020-12-21 01:12:07.000 356    13997.35  127.65   54912.62  88888.00
2020-12-21 01:12:08.000 356    14000.79  131.12   54909.19  88888.00
2020-12-21 01:12:09.000 356    13997.54  127.67   54912.56  88888.00
2020-12-21 01:12:10.000 356    13997.87  127.85   54912.58  88888.00
2020-12-21 01:12:11.000 356    13997.90  127.88   54912.54  88888.00
2020-12-21 01:12:12.000 356    13997.74  127.65   54912.69  88888.00
2020-12-21 01:12:13.000 356    13997.37  127.72   54912.63  88888.00
2020-12-21 01:12:14.000 356    13997.69  127.92   54912.31  88888.00
2020-12-21 01:12:15.000 356    13997.79  127.96   54912.41  88888.00
2020-12-21 01:12:16.000 356    13997.33  127.61   54912.74  88888.00
2020-12-21 01:12:17.000 356    13998.05  127.99   54912.62  88888.00
2020-12-21 01:12:18.000 356    13997.58  127.73   54912.76  88888.00
2020-12-21 01:12:19.000 356    13997.66  127.79   54912.68  88888.00
2020-12-21 01:12:20.000 356    13997.79  127.98   54912.45  88888.00
2020-12-21 01:12:21.000 356    13997.84  127.82   54912.45  88888.00
2020-12-21 01:12:22.000 356    14000.84  131.08   54909.24  88888.00
2020-12-21 01:12:23.000 356    13997.59  127.62   54912.58  88888.00
2020-12-21 01:12:24.000 356    13997.86  128.06   54912.64  88888.00
2020-12-21 01:12:25.000 356    13997.46  127.87   54912.42  88888.00
2020-12-21 01:12:26.000 356    13997.52  127.80   54912.57  88888.00
2020-12-21 01:12:27.000 356    13997.58  127.85   54912.58  88888.00
2020-12-21 01:12:28.000 356    13997.69  127.89   54912.46  88888.00
2020-12-21 01:12:29.000 356    13998.30  128.03   54912.45  88888.00
2020-12-21 01:12:30.000 356    13997.85  127.74   54912.55  88888.00
2020-12-21 01:12:31.000 356    13997.50  127.92   54912.68  88888.00
2020-12-21 01:12:32.000 356    13997.76  127.77   54912.69  88888.00
2020-12-21 01:12:33.000 356    13997.27  127.28   54912.72  88888.00
2020-12-21 01:12:34.000 356    13997.33  127.40   54913.08  88888.00
2020-12-21 01:12:35.000 356    13997.87  127.71   54913.02  88888.00
2020-12-21 01:12:36.000 356    13997.72  127.75   54913.03  88888.00
2020-12-21 01:12:37.000 356    14000.57  130.72   54909.98  88888.00
2020-12-21 01:12:38.000 356    13997.24  127.72   54912.92  88888.00
2020-12-21 01:12:39.000 356    13997.02  127.21   54913.28  88888.00
2020-12-21 01:12:40.000 356    13997.22  127.38   54913.22  88888.00
2020-12-21 01:12:41.000 356    13997.25  127.52   54913.11  88888.00
2020-12-21 01:12:42.000 356    13997.59  127.54   54913.29  88888.00
2020-12-21 01:12:43.000 356    14000.53  130.80   54909.97  88888.00
2020-12-21 01:12:44.000 356    13997.18  127.50   54913.23  88888.00
2020-12-21 01:12:45.000 356    14000.59  130.61   54909.89  88888.00
2020-12-21 01:12:46.000 356    13997.26  127.51   54913.12  88888.00
2020-12-21 01:12:47.000 356    13997.25  127.45   54913.22  88888.00
2020-12-21 01:12:48.000 356    13997.88  127.94   54912.49  88888.00
2020-12-21 01:12:49.000 356    13997.49  127.59   54913.13  88888.00
2020-12-21 01:12:50.000 356    14000.24  130.58   54909.98  88888.00
2020-12-21 01:12:51.000 356    13997.12  127.37   54913.33  88888.00
2020-12-21 01:12:52.000 356    13997.33  127.69   54913.06  88888.00
2020-12-21 01:12:53.000 356    13997.36  127.41   54913.34  88888.00
2020-12-21 01:12:54.000 356    13997.93  127.62   54913.18  88888.00
2020-12-21 01:12:55.000 356    13997.42  127.38   54913.43  88888.00
2020-12-21 01:12:56.000 356    13997.28  127.53   54913.22  88888.00
2020-12-21 01:12:57.000 356    13997.66  127.87   54912.85  88888.00
2020-12-21 01:12:58.000 356    13997.10  127.46   54913.34  88888.00
2020-12-21 01:12:59.000 356    13997.22  127.52   54913.25  88888.00
2020-12-21 01:13:00.000 356    13998.18  127.96   54913.00  88888.00
2020-12-21 01:13:01.000 356    13997.70  127.75   54913.09  88888.00
2020-12-21 01:13:02.000 356    13997.59  127.65   54913.20  88888.00
2020-12-21 01:13:03.000 356    13997.88  128.13   54912.60  88888.00
2020-12-21 01:13:04.000 356    13997.42  127.67   54913.04  88888.00
2020-12-21 01:13:05.000 356    13997.28  127.67   54913.18  88888.00
2020-12-21 01:13:06.000 356    13997.28  127.51   54913.36  88888.00
2020-12-21 01:13:07.000 356    13998.05  128.11   54912.85  88888.00
2020-12-21 01:13:08.000 356    13997.58  127.79   54913.24  88888.00
2020-12-21 01:13:09.000 356    13998.47  128.41   54912.65  88888.00
2020-12-21 01:13:10.000 356    13997.37  127.64   54913.19  88888.00
2020-12-21 01:13:11.000 356    13997.45  127.59   54913.20  88888.00
2020-12-21 01:13:12.000 356    13997.52  127.77   54913.14  88888.00
2020-12-21 01:13:13.000 356    13997.86  127.87   54913.10  88888.00
2020-12-21 01:13:14.000 356    13997.68  127.67   54913.15  88888.00
2020-12-21 01:13:15.000 356    13997.66  128.50   54912.26  88888.00
2020-12-21 01:13:16.000 356    13999.23  129.23   54911.80  88888.00
2020-12-21 01:13:17.000 356    13997.47  127.60   54913.25  88888.00
2020-12-21 01:13:18.000 356    13997.41  127.74   54913.08  88888.00
2020-12-21 01:13:19.000 356    13998.00  127.78   54913.26  88888.00
2020-12-21 01:13:20.000 356    13997.73  127.63   54913.27  88888.00
2020-12-21 01:13:21.000 356    14000.82  131.04   54909.77  88888.00
2020-12-21 01:13:22.000 356    13997.46  127.47   54913.33  88888.00
2020-12-21 01:13:23.000 356    13997.63  127.65   54913.24  88888.00
2020-12-21 01:13:24.000 356    13997.56  127.62   54913.31  88888.00
2020-12-21 01:13:25.000 356    13998.08  127.81   54913.14  88888.00
2020-12-21 01:13:26.000 356    13997.91  127.66   54913.35  88888.00
2020-12-21 01:13:27.000 356    13997.66  127.53   54913.25  88888.00
2020-12-21 01:13:28.000 356    13997.84  127.58   54913.07  88888.00
2020-12-21 01:13:29.000 356    13997.55  127.48   54913.39  88888.00
2020-12-21 01:13:30.000 356    13998.18  128.12   54913.06  88888.00
2020-12-21 01:13:31.000 356    13997.54  127.68   54913.21  88888.00
2020-12-21 01:13:32.000 356    13998.02  127.80   54913.19  88888.00
2020-12-21 01:13:33.000 356    13997.80  127.56   54913.24  88888.00
2020-12-21 01:13:34.000 356    13997.41  127.52   54913.31  88888.00
2020-12-21 01:13:35.000 356    14001.81  132.01   54909.23  88888.00
2020-12-21 01:13:36.000 356    13998.63  128.43   54912.40  88888.00
2020-12-21 01:13:37.000 356    13997.55  127.56   54913.20  88888.00
2020-12-21 01:13:38.000 356    13998.16  127.83   54913.33  88888.00
2020-12-21 01:13:39.000 356    13998.15  127.90   54913.06  88888.00
2020-12-21 01:13:40.000 356    13997.55  127.58   54913.30  88888.00
2020-12-21 01:13:41.000 356    14000.87  130.90   54910.01  88888.00
2020-12-21 01:13:42.000 356    13997.64  127.52   54913.21  88888.00
2020-12-21 01:13:43.000 356    13997.33  127.45   54913.30  88888.00
2020-12-21 01:13:44.000 356    13997.51  127.62   54913.17  88888.00
2020-12-21 01:13:45.000 356    13997.58  127.56   54913.19  88888.00
2020-12-21 01:13:46.000 356    13997.47  127.56   54913.09  88888.00
2020-12-21 01:13:47.000 356    13997.50  127.59   54913.29  88888.00
2020-12-21 01:13:48.000 356    13997.70  127.73   54913.10  88888.00
2020-12-21 01:13:49.000 356    13997.42  127.40   54913.33  88888.00
2020-12-21 01:13:50.000 356    13998.03  127.70   54913.23  88888.00
2020-12-21 01:13:51.000 356    13998.20  127.90   54913.14  88888.00
2020-12-21 01:13:52.000 356    14000.90  130.73   54909.83  88888.00
2020-12-21 01:13:53.000 356    13997.62  127.39   54913.28  88888.00
2020-12-21 01:13:54.000 356    13997.41  127.34   54913.32  88888.00
2020-12-21 01:13:55.000 356    13997.65  127.46   54913.16  88888.00
2020-12-21 01:13:56.000 356    13997.70  127.34   54913.15  88888.00
2020-12-21 01:13:57.000 356    13998.34  127.96   54912.88  88888.00
2020-12-21 01:13:58.000 356    13997.60  127.25   54913.36  88888.00
2020-12-21 01:13:59.000 356    13997.41  127.14   54913.40  88888.00
2020-12-21 01:14:00.000 356    13997.66  127.21   54913.39  88888.00
2020-12-21 01:14:01.000 356    13997.55  127.28   54913.30  88888.00
2020-12-21 01:14:02.000 356    13997.52  127.16   54913.32  88888.00
2020-12-21 01:14:03.000 356    13998.07  127.42   54913.26  88888.00
2020-12-21 01:14:04.000 356    13998.16  127.42   54913.34  88888.00
2020-12-21 01:14:05.000 356    13997.69  127.33   54913.25  88888.00
2020-12-21 01:14:06.000 356    13997.50  127.14   54913.50  88888.00
2020-12-21 01:14:07.000 356    14001.08  130.66   54909.75  88888.00
2020-12-21 01:14:08.000 356    13997.50  127.34   54913.25  88888.00
2020-12-21 01:14:09.000 356    13997.58  127.26   54913.20  88888.00
2020-12-21 01:14:10.000 356    13997.62  127.15   54913.37  88888.00
2020-12-21 01:14:11.000 356    13997.62  127.29   54913.08  88888.00
2020-12-21 01:14:12.000 356    13997.75  127.35   54913.11  88888.00
2020-12-21 01:14:13.000 356    14000.71  130.36   54910.09  88888.00
2020-12-21 01:14:14.000 356    13997.72  127.47   54912.96  88888.00
2020-12-21 01:14:15.000 356    13997.94  127.60   54913.09  88888.00
2020-12-21 01:14:16.000 356    13997.79  127.21   54913.27  88888.00
2020-12-21 01:14:17.000 356    13997.73  127.26   54913.10  88888.00
2020-12-21 01:14:18.000 356    13997.64  127.41   54913.20  88888.00
2020-12-21 01:14:19.000 356    13997.93  127.53   54913.20  88888.00
2020-12-21 01:14:20.000 356    13997.31  127.07   54913.21  88888.00
2020-12-21 01:14:21.000 356    13997.55  127.21   54913.22  88888.00
2020-12-21 01:14:22.000 356    13997.88  127.35   54913.21  88888.00
2020-12-21 01:14:23.000 356    13997.57  127.25   54913.14  88888.00
2020-12-21 01:14:24.000 356    13997.35  127.02   54913.37  88888.00
2020-12-21 01:14:25.000 356    13997.25  127.14   54913.18  88888.00
2020-12-21 01:14:26.000 356    13997.12  126.87   54913.27  88888.00
2020-12-21 01:14:27.000 356    13997.33  127.17   54913.16  88888.00
2020-12-21 01:14:28.000 356    13997.86  127.42   54913.22  88888.00
2020-12-21 01:14:29.000 356    13997.78  127.31   54913.25  88888.00
2020-12-21 01:14:30.000 356    14000.34  130.07   54910.01  88888.00
2020-12-21 01:14:31.000 356    13997.34  126.98   54913.06  88888.00
2020-12-21 01:14:32.000 356    13997.18  126.96   54913.26  88888.00
2020-12-21 01:14:33.000 356    13997.21  126.93   54913.22  88888.00
2020-12-21 01:14:34.000 356    13997.26  127.16   54913.14  88888.00
2020-12-21 01:14:35.000 356    13997.37  127.05   54913.03  88888.00
2020-12-21 01:14:36.000 356    14000.50  130.16   54909.82  88888.00
2020-12-21 01:14:37.000 356    13997.17  126.96   54913.33  88888.00
2020-12-21 01:14:38.000 356    13997.17  127.09   54913.10  88888.00
2020-12-21 01:14:39.000 356    13997.08  126.79   54913.31  88888.00
2020-12-21 01:14:40.000 356    13997.82  127.33   54913.13  88888.00
2020-12-21 01:14:41.000 356    13997.13  127.10   54912.87  88888.00
2020-12-21 01:14:42.000 356    13997.27  127.02   54913.28  88888.00
2020-12-21 01:14:43.000 356    13997.10  126.90   54913.09  88888.00
2020-12-21 01:14:44.000 356    13996.91  126.80   54913.29  88888.00
2020-12-21 01:14:45.000 356    13996.92  126.89   54913.12  88888.00
2020-12-21 01:14:46.000 356    13996.93  126.90   54913.18  88888.00
2020-12-21 01:14:47.000 356    13997.43  127.12   54913.25  88888.00
2020-12-21 01:14:48.000 356    13997.18  127.01   54913.05  88888.00
2020-12-21 01:14:49.000 356    13997.11  127.40   54912.84  88888.00
2020-12-21 01:14:50.000 356    13996.83  126.55   54913.34  88888.00
2020-12-21 01:14:51.000 356    13997.32  127.30   54912.68  88888.00
2020-12-21 01:14:52.000 356    13996.87  126.84   54913.16  88888.00
2020-12-21 01:14:53.000 356    13997.39  127.15   54913.09  88888.00
2020-12-21 01:14:54.000 356    13997.39  127.04   54912.98  88888.00
2020-12-21 01:14:55.000 356    13996.76  126.83   54913.18  88888.00
2020-12-21 01:14:56.000 356    13996.95  126.97   54913.09  88888.00
2020-12-21 01:14:57.000 356    13996.65  126.70   54912.95  88888.00
2020-12-21 01:14:58.000 356    13996.51  126.37   54913.44  88888.00
2020-12-21 01:14:59.000 356    13996.52  126.53   54913.38  88888.00
2020-12-21 01:15:00.000 356    13996.92  126.80   54912.96  88888.00
2020-12-21 01:15:01.000 356    13999.67  129.91   54909.88  88888.00
2020-12-21 01:15:02.000 356    13996.56  126.69   54913.19  88888.00
2020-12-21 01:15:03.000 356    13996.53  126.76   54913.06  88888.00
2020-12-21 01:15:04.000 356    13996.59  126.83   54912.95  88888.00
2020-12-21 01:15:05.000 356    13997.21  127.06   54912.99  88888.00
2020-12-21 01:15:06.000 356    13999.75  129.83   54909.89  88888.00
2020-12-21 01:15:07.000 356    13996.65  126.67   54913.29  88888.00
2020-12-21 01:15:08.000 356    13996.67  126.69   54913.04  88888.00
2020-12-21 01:15:09.000 356    13996.38  126.54   54913.02  88888.00
2020-12-21 01:15:10.000 356    13996.56  126.77   54913.11  88888.00
2020-12-21 01:15:11.000 356    13996.37  126.61   54913.14  88888.00
2020-12-21 01:15:12.000 356    13996.87  126.84   54913.01  88888.00
2020-12-21 01:15:13.000 356    13996.51  126.83   54913.02  88888.00
2020-12-21 01:15:14.000 356    13999.67  130.01   54909.87  88888.00
2020-12-21 01:15:15.000 356    13996.56  127.13   54912.75  88888.00
2020-12-21 01:15:16.000 356    13996.52  126.98   54912.89  88888.00
2020-12-21 01:15:17.000 356    13996.48  127.01   54912.78  88888.00
2020-12-21 01:15:18.000 356    13997.02  127.12   54912.78  88888.00
2020-12-21 01:15:19.000 356    13996.97  127.70   54912.00  88888.00
2020-12-21 01:15:20.000 356    13999.43  129.81   54909.83  88888.00
2020-12-21 01:15:21.000 356    13996.41  126.91   54913.00  88888.00
2020-12-21 01:15:22.000 356    13996.27  126.86   54912.92  88888.00
2020-12-21 01:15:23.000 356    13996.17  126.78   54913.07  88888.00
2020-12-21 01:15:24.000 356    13996.10  126.79   54912.90  88888.00
2020-12-21 01:15:25.000 356    13996.33  126.79   54913.08  88888.00
2020-12-21 01:15:26.000 356    13996.16  126.74   54912.91  88888.00
2020-12-21 01:15:27.000 356    13996.14  126.89   54912.90  88888.00
2020-12-21 01:15:28.000 356    13996.05  126.81   54912.96  88888.00
2020-12-21 01:15:29.000 356    13996.16  126.91   54912.73  88888.00
2020-12-21 01:15:30.000 356    13996.53  127.15   54912.76  88888.00
2020-12-21 01:15:31.000 356    13996.23  126.82   54912.94  88888.00
2020-12-21 01:15:32.000 356    13996.43  126.96   54912.57  88888.00
2020-12-21 01:15:33.000 356    13999.25  130.12   54909.69  88888.00
2020-12-21 01:15:34.000 356    13995.85  126.77   54912.80  88888.00
2020-12-21 01:15:35.000 356    13995.92  126.54   54912.98  88888.00
2020-12-21 01:15:36.000 356    13995.96  126.97   54912.85  88888.00
2020-12-21 01:15:37.000 356    13996.37  126.96   54912.74  88888.00
2020-12-21 01:15:38.000 356    13999.30  129.99   54909.67  88888.00
2020-12-21 01:15:39.000 356    13995.84  126.64   54912.94  88888.00
2020-12-21 01:15:40.000 356    13996.43  127.34   54912.41  88888.00
2020-12-21 01:15:41.000 356    13995.86  126.62   54912.80  88888.00
2020-12-21 01:15:42.000 356    13995.89  126.76   54912.66  88888.00
2020-12-21 01:15:43.000 356    13996.33  126.98   54912.64  88888.00
2020-12-21 01:15:44.000 356    13996.41  127.13   54912.51  88888.00
2020-12-21 01:15:45.000 356    13995.97  126.62   54912.87  88888.00
2020-12-21 01:15:46.000 356    13995.82  126.50   54912.84  88888.00
2020-12-21 01:15:47.000 356    13995.79  126.54   54912.94  88888.00
2020-12-21 01:15:48.000 356    13999.04  129.95   54909.61  88888.00
2020-12-21 01:15:49.000 356    13995.71  126.61   54912.70  88888.00
2020-12-21 01:15:50.000 356    13996.20  126.86   54912.83  88888.00
2020-12-21 01:15:51.000 356    13995.84  126.71   54912.81  88888.00
2020-12-21 01:15:52.000 356    13995.80  126.68   54912.79  88888.00
2020-12-21 01:15:53.000 356    13995.96  126.59   54912.91  88888.00
2020-12-21 01:15:54.000 356    13999.01  130.00   54909.36  88888.00
2020-12-21 01:15:55.000 356    13995.93  126.91   54912.62  88888.00
2020-12-21 01:15:56.000 356    13995.93  126.67   54912.68  88888.00
2020-12-21 01:15:57.000 356    13995.89  126.43   54912.90  88888.00
2020-12-21 01:15:58.000 356    13995.66  126.30   54912.83  88888.00
2020-12-21 01:15:59.000 356    13995.91  126.66   54912.60  88888.00
2020-12-21 01:16:00.000 356    13995.66  126.54   54912.87  88888.00
2020-12-21 01:16:01.000 356    13995.74  126.55   54912.81  88888.00
2020-12-21 01:16:02.000 356    13996.25  126.81   54912.57  88888.00
2020-12-21 01:16:03.000 356    13995.92  126.64   54912.82  88888.00
2020-12-21 01:16:04.000 356    13995.66  126.41   54912.69  88888.00
2020-12-21 01:16:05.000 356    13995.61  126.47   54912.83  88888.00
2020-12-21 01:16:06.000 356    13995.61  126.60   54912.60  88888.00
2020-12-21 01:16:07.000 356    13995.65  126.54   54912.72  88888.00
2020-12-21 01:16:08.000 356    13996.38  126.89   54912.50  88888.00
2020-12-21 01:16:09.000 356    13999.40  130.25   54909.13  88888.00
2020-12-21 01:16:10.000 356    13995.73  126.47   54912.78  88888.00
2020-12-21 01:16:11.000 356    14000.10  131.16   54908.22  88888.00
2020-12-21 01:16:12.000 356    13998.83  129.84   54909.56  88888.00
2020-12-21 01:16:13.000 356    13995.70  126.63   54912.76  88888.00
2020-12-21 01:16:14.000 356    13995.60  126.49   54912.79  88888.00
2020-12-21 01:16:15.000 356    13996.16  126.80   54912.57  88888.00
2020-12-21 01:16:16.000 356    13995.72  126.71   54912.71  88888.00
2020-12-21 01:16:17.000 356    13999.00  129.92   54909.42  88888.00
2020-12-21 01:16:18.000 356    13995.58  126.61   54912.76  88888.00
2020-12-21 01:16:19.000 356    13996.04  126.99   54912.35  88888.00
2020-12-21 01:16:20.000 356    13995.69  126.72   54912.80  88888.00
2020-12-21 01:16:21.000 356    13995.79  126.50   54912.78  88888.00
2020-12-21 01:16:22.000 356    13995.78  126.66   54912.73  88888.00
2020-12-21 01:16:23.000 356    13995.76  126.58   54912.76  88888.00
2020-12-21 01:16:24.000 356    13995.69  126.58   54912.73  88888.00
2020-12-21 01:16:25.000 356    13995.69  126.66   54912.52  88888.00
2020-12-21 01:16:26.000 356    13996.34  126.92   54912.49  88888.00
2020-12-21 01:16:27.000 356    13996.84  127.56   54912.01  88888.00
2020-12-21 01:16:28.000 356    13995.98  126.91   54912.53  88888.00
2020-12-21 01:16:29.000 356    13995.62  126.60   54912.67  88888.00
2020-12-21 01:16:30.000 356    13996.19  127.16   54912.37  88888.00
2020-12-21 01:16:31.000 356    13995.74  126.74   54912.66  88888.00
2020-12-21 01:16:32.000 356    13995.67  126.77   54912.76  88888.00
2020-12-21 01:16:33.000 356    13996.19  127.06   54912.73  88888.00
2020-12-21 01:16:34.000 356    13995.97  126.95   54912.55  88888.00
2020-12-21 01:16:35.000 356    13996.33  127.30   54912.12  88888.00
2020-12-21 01:16:36.000 356    13995.64  126.73   54912.70  88888.00
2020-12-21 01:16:37.000 356    13996.21  127.47   54911.99  88888.00
2020-12-21 01:16:38.000 356    13995.89  126.85   54912.51  88888.00
2020-12-21 01:16:39.000 356    13995.93  127.20   54912.27  88888.00
2020-12-21 01:16:40.000 356    13996.47  127.33   54912.46  88888.00
2020-12-21 01:16:41.000 356    13995.84  127.01   54912.61  88888.00
2020-12-21 01:16:42.000 356    13998.85  130.10   54909.37  88888.00
2020-12-21 01:16:43.000 356    13995.86  127.28   54912.44  88888.00
2020-12-21 01:16:44.000 356    13995.64  126.88   54912.47  88888.00
2020-12-21 01:16:45.000 356    13995.61  127.01   54912.65  88888.00
2020-12-21 01:16:46.000 356    13995.88  126.89   54912.74  88888.00
2020-12-21 01:16:47.000 356    13995.82  127.17   54912.31  88888.00
2020-12-21 01:16:48.000 356    13998.69  130.00   54909.28  88888.00
2020-12-21 01:16:49.000 356    13995.77  126.92   54912.44  88888.00
2020-12-21 01:16:50.000 356    13995.60  126.82   54912.54  88888.00
2020-12-21 01:16:51.000 356    13996.53  127.59   54912.27  88888.00
2020-12-21 01:16:52.000 356    13996.13  127.08   54912.51  88888.00
2020-12-21 01:16:53.000 356    13995.72  126.99   54912.59  88888.00
2020-12-21 01:16:54.000 356    13995.85  126.88   54912.74  88888.00
2020-12-21 01:16:55.000 356    13995.68  126.93   54912.55  88888.00
2020-12-21 01:16:56.000 356    13996.12  127.21   54912.42  88888.00
2020-12-21 01:16:57.000 356    13995.50  126.63   54912.68  88888.00
2020-12-21 01:16:58.000 356    13996.24  127.36   54912.15  88888.00
2020-12-21 01:16:59.000 356    13995.82  127.04   54912.53  88888.00
2020-12-21 01:17:00.000 356    13995.81  126.85   54912.53  88888.00
2020-12-21 01:17:01.000 356    13995.91  127.29   54912.23  88888.00
2020-12-21 01:17:02.000 356    13998.69  130.09   54909.35  88888.00
2020-12-21 01:17:03.000 356    13995.60  126.93   54912.47  88888.00
2020-12-21 01:17:04.000 356    13995.43  126.80   54912.58  88888.00
2020-12-21 01:17:05.000 356    13996.29  127.54   54912.17  88888.00
2020-12-21 01:17:06.000 356    13995.51  126.89   54912.73  88888.00
2020-12-21 01:17:07.000 356    13996.27  127.46   54912.02  88888.00
2020-12-21 01:17:08.000 356    13998.61  130.09   54909.33  88888.00
2020-12-21 01:17:09.000 356    13995.66  127.34   54912.17  88888.00
2020-12-21 01:17:10.000 356    13999.81  131.25   54908.43  88888.00
2020-12-21 01:17:11.000 356    13996.32  127.75   54912.30  88888.00
2020-12-21 01:17:12.000 356    13995.98  127.48   54912.00  88888.00
2020-12-21 01:17:13.000 356    13995.39  126.78   54912.65  88888.00
2020-12-21 01:17:14.000 356    13995.22  126.88   54912.59  88888.00
2020-12-21 01:17:15.000 356    13995.92  127.54   54912.03  88888.00
2020-12-21 01:17:16.000 356    13999.11  130.42   54909.23  88888.00
2020-12-21 01:17:17.000 356    13996.41  127.65   54911.97  88888.00
2020-12-21 01:17:18.000 356    13995.72  127.04   54912.58  88888.00
2020-12-21 01:17:19.000 356    13995.19  126.95   54912.51  88888.00
2020-12-21 01:17:20.000 356    13995.41  126.94   54912.50  88888.00
2020-12-21 01:17:21.000 356    13995.63  127.05   54912.40  88888.00
2020-12-21 01:17:22.000 356    13995.36  126.98   54912.41  88888.00
2020-12-21 01:17:23.000 356    13996.19  127.61   54911.95  88888.00
2020-12-21 01:17:24.000 356    13995.39  127.06   54912.46  88888.00
2020-12-21 01:17:25.000 356    13995.46  126.84   54912.46  88888.00
2020-12-21 01:17:26.000 356    13995.33  127.49   54912.08  88888.00
2020-12-21 01:17:27.000 356    13995.77  127.47   54911.80  88888.00
2020-12-21 01:17:28.000 356    13995.17  126.97   54912.31  88888.00
2020-12-21 01:17:29.000 356    13996.28  127.88   54911.46  88888.00
2020-12-21 01:17:30.000 356    13995.94  127.51   54911.96  88888.00
2020-12-21 01:17:31.000 356    13995.42  127.12   54912.05  88888.00
2020-12-21 01:17:32.000 356    13995.15  126.86   54912.62  88888.00
2020-12-21 01:17:33.000 356    13998.54  130.48   54908.86  88888.00
2020-12-21 01:17:34.000 356    13995.28  126.98   54912.40  88888.00
2020-12-21 01:17:35.000 356    13995.19  126.97   54912.40  88888.00
2020-12-21 01:17:36.000 356    13995.48  127.23   54912.26  88888.00
2020-12-21 01:17:37.000 356    13995.44  127.15   54912.19  88888.00
2020-12-21 01:17:38.000 356    13995.27  127.07   54912.39  88888.00
2020-12-21 01:17:39.000 356    13998.26  130.30   54909.08  88888.00
2020-12-21 01:17:40.000 356    13995.15  127.11   54912.19  88888.00
2020-12-21 01:17:41.000 356    13995.65  127.24   54912.30  88888.00
2020-12-21 01:17:42.000 356    13995.78  127.40   54912.28  88888.00
2020-12-21 01:17:43.000 356    13998.68  130.48   54908.91  88888.00
2020-12-21 01:17:44.000 356    13995.13  127.09   54912.37  88888.00
2020-12-21 01:17:45.000 356    13995.36  127.17   54912.31  88888.00
2020-12-21 01:17:46.000 356    13994.97  127.18   54912.33  88888.00
2020-12-21 01:17:47.000 356    13995.28  127.13   54912.29  88888.00
2020-12-21 01:17:48.000 356    13995.65  127.27   54912.31  88888.00
2020-12-21 01:17:49.000 356    13998.62  130.57   54909.06  88888.00
2020-12-21 01:17:50.000 356    13996.01  128.07   54911.69  88888.00
2020-12-21 01:17:51.000 356    13995.47  127.45   54912.05  88888.00
2020-12-21 01:17:52.000 356    13995.30  127.23   54912.41  88888.00
2020-12-21 01:17:53.000 356    13995.16  127.13   54912.21  88888.00
2020-12-21 01:17:54.000 356    13995.79  127.62   54912.25  88888.00
2020-12-21 01:17:55.000 356    13995.53  127.43   54912.22  88888.00
2020-12-21 01:17:56.000 356    13995.67  127.57   54911.95  88888.00
2020-12-21 01:17:57.000 356    13995.02  127.03   54912.37  88888.00
2020-12-21 01:17:58.000 356    13995.02  127.02   54912.45  88888.00
2020-12-21 01:17:59.000 356    13995.00  127.03   54912.43  88888.00
2020-12-21 01:18:00.000 356    13994.99  127.16   54912.25  88888.00
2020-12-21 01:18:01.000 356    13995.90  127.66   54911.88  88888.00
2020-12-21 01:18:02.000 356    13995.17  127.20   54912.35  88888.00
2020-12-21 01:18:03.000 356    13995.07  127.06   54912.38  88888.00
2020-12-21 01:18:04.000 356    13995.22  127.30   54912.18  88888.00
2020-12-21 01:18:05.000 356    13995.03  127.32   54912.24  88888.00
2020-12-21 01:18:06.000 356    13995.19  127.63   54911.99  88888.00
2020-12-21 01:18:07.000 356    13998.87  130.64   54909.01  88888.00
2020-12-21 01:18:08.000 356    13995.30  127.25   54912.26  88888.00
2020-12-21 01:18:09.000 356    13995.59  127.70   54911.93  88888.00
2020-12-21 01:18:10.000 356    13994.98  127.25   54912.31  88888.00
2020-12-21 01:18:11.000 356    13995.69  128.00   54911.62  88888.00
2020-12-21 01:18:12.000 356    13995.39  127.50   54911.96  88888.00
2020-12-21 01:18:13.000 356    13998.79  130.77   54908.89  88888.00
2020-12-21 01:18:14.000 356    13995.74  127.62   54911.84  88888.00
2020-12-21 01:18:15.000 356    13995.08  127.21   54912.49  88888.00
2020-12-21 01:18:16.000 356    13995.27  127.25   54912.37  88888.00
2020-12-21 01:18:17.000 356    13995.19  127.53   54912.19  88888.00
2020-12-21 01:18:18.000 356    13995.49  127.78   54912.00  88888.00
2020-12-21 01:18:19.000 356    13995.54  127.51   54912.41  88888.00
2020-12-21 01:18:20.000 356    13998.77  130.63   54909.21  88888.00
2020-12-21 01:18:21.000 356    13995.46  127.39   54912.22  88888.00
2020-12-21 01:18:22.000 356    13995.19  127.39   54912.39  88888.00
2020-12-21 01:18:23.000 356    13995.47  127.76   54911.91  88888.00
2020-12-21 01:18:24.000 356    13995.10  127.12   54912.51  88888.00
2020-12-21 01:18:25.000 356    13995.00  127.13   54912.44  88888.00
2020-12-21 01:18:26.000 356    13995.95  127.98   54911.93  88888.00
2020-12-21 01:18:27.000 356    13995.14  127.35   54912.38  88888.00
2020-12-21 01:18:28.000 356    13995.10  127.23   54912.52  88888.00
2020-12-21 01:18:29.000 356    13995.06  127.35   54912.47  88888.00
2020-12-21 01:18:30.000 356    13995.25  127.28   54912.25  88888.00
2020-12-21 01:18:31.000 356    13995.54  127.73   54912.16  88888.00
2020-12-21 01:18:32.000 356    13995.13  127.39   54912.43  88888.00
2020-12-21 01:18:33.000 356    13995.40  127.37   54912.26  88888.00
2020-12-21 01:18:34.000 356    13995.25  127.22   54912.48  88888.00
2020-12-21 01:18:35.000 356    13995.53  127.82   54912.02  88888.00
2020-12-21 01:18:36.000 356    13995.30  127.45   54912.16  88888.00
2020-12-21 01:18:37.000 356    13995.29  127.29   54912.20  88888.00
2020-12-21 01:18:38.000 356    13995.69  127.27   54912.55  88888.00
2020-12-21 01:18:39.000 356    13995.66  127.70   54912.10  88888.00
2020-12-21 01:18:40.000 356    13998.46  130.53   54909.02  88888.00
2020-12-21 01:18:41.000 356    13995.49  127.24   54912.40  88888.00
2020-12-21 01:18:42.000 356    13995.55  127.59   54912.02  88888.00
2020-12-21 01:18:43.000 356    13995.26  127.17   54912.55  88888.00
2020-12-21 01:18:44.000 356    13996.40  128.02   54911.96  88888.00
2020-12-21 01:18:45.000 356    13996.02  127.71   54912.34  88888.00
2020-12-21 01:18:46.000 356    13999.39  131.01   54908.71  88888.00
2020-12-21 01:18:47.000 356    13995.36  127.42   54912.46  88888.00
2020-12-21 01:18:48.000 356    13995.70  127.78   54912.19  88888.00
2020-12-21 01:18:49.000 356    13995.61  127.46   54912.25  88888.00
2020-12-21 01:18:50.000 356    13995.46  127.50   54912.36  88888.00
2020-12-21 01:18:51.000 356    13996.04  127.75   54912.27  88888.00
2020-12-21 01:18:52.000 356    13995.54  127.50   54912.35  88888.00
2020-12-21 01:18:53.000 356    13997.52  129.94   54909.74  88888.00
2020-12-21 01:18:54.000 356    13998.59  130.46   54909.72  88888.00
2020-12-21 01:18:55.000 356    13995.33  127.49   54912.65  88888.00
2020-12-21 01:18:56.000 356    13995.79  127.82   54912.07  88888.00
2020-12-21 01:18:57.000 356    13995.65  127.63   54911.89  88888.00
2020-12-21 01:18:58.000 356    13995.87  127.88   54912.24  88888.00
2020-12-21 01:18:59.000 356    13998.41  130.63   54909.27  88888.00
2020-12-21 01:19:00.000 356    13995.68  127.80   54912.18  88888.00
2020-12-21 01:19:01.000 356    13995.55  127.54   54912.48  88888.00
2020-12-21 01:19:02.000 356    13995.30  127.60   54912.31  88888.00
2020-12-21 01:19:03.000 356    13996.00  128.16   54912.36  88888.00
2020-12-21 01:19:04.000 356    13995.53  127.52   54912.51  88888.00
2020-12-21 01:19:05.000 356    13995.31  127.59   54912.44  88888.00
2020-12-21 01:19:06.000 356    13995.82  127.84   54912.30  88888.00
2020-12-21 01:19:07.000 356    13995.65  127.71   54912.57  88888.00
2020-12-21 01:19:08.000 356    13995.71  128.03   54912.10  88888.00
2020-12-21 01:19:09.000 356    13995.93  127.78   54912.55  88888.00
2020-12-21 01:19:10.000 356    13996.13  128.21   54912.12  88888.00
2020-12-21 01:19:11.000 356    13995.60  127.47   54912.49  88888.00
2020-12-21 01:19:12.000 356    13995.28  127.48   54912.62  88888.00
2020-12-21 01:19:13.000 356    13995.29  127.43   54912.60  88888.00
2020-12-21 01:19:14.000 356    13995.81  127.99   54912.09  88888.00
2020-12-21 01:19:15.000 356    13995.26  127.33   54912.74  88888.00
2020-12-21 01:19:16.000 356    13996.15  127.84   54912.70  88888.00
2020-12-21 01:19:17.000 356    13999.11  131.26   54908.95  88888.00
2020-12-21 01:19:18.000 356    13995.38  127.61   54912.94  88888.00
2020-12-21 01:19:19.000 356    13995.62  127.71   54912.63  88888.00
2020-12-21 01:19:20.000 356    13995.67  127.67   54912.53  88888.00
2020-12-21 01:19:21.000 356    13995.76  127.77   54912.39  88888.00
2020-12-21 01:19:22.000 356    13995.63  127.48   54912.67  88888.00
2020-12-21 01:19:23.000 356    13995.70  127.64   54912.77  88888.00
2020-12-21 01:19:24.000 356    13995.85  128.09   54912.18  88888.00
2020-12-21 01:19:25.000 356    13995.78  127.77   54912.64  88888.00
2020-12-21 01:19:26.000 356    13995.90  127.85   54912.50  88888.00
2020-12-21 01:19:27.000 356    13998.84  131.07   54909.11  88888.00
2020-12-21 01:19:28.000 356    13996.26  128.00   54912.36  88888.00
2020-12-21 01:19:29.000 356    13996.24  128.08   54912.27  88888.00
2020-12-21 01:19:30.000 356    13995.78  127.76   54912.46  88888.00
2020-12-21 01:19:31.000 356    13995.49  127.57   54912.74  88888.00
2020-12-21 01:19:32.000 356    13998.92  130.97   54909.43  88888.00
2020-12-21 01:19:33.000 356    13995.67  127.93   54912.29  88888.00
2020-12-21 01:19:34.000 356    13996.09  127.85   54912.64  88888.00
2020-12-21 01:19:35.000 356    13996.22  128.16   54912.19  88888.00
2020-12-21 01:19:36.000 356    13995.65  127.51   54912.58  88888.00
2020-12-21 01:19:37.000 356    13998.81  130.74   54909.45  88888.00
2020-12-21 01:19:38.000 356    13995.79  128.04   54912.37  88888.00
2020-12-21 01:19:39.000 356    13995.17  127.06   54913.18  88888.00
2020-12-21 01:19:40.000 356    13995.61  127.67   54912.69  88888.00
2020-12-21 01:19:41.000 356    13996.16  127.78   54912.59  88888.00
2020-12-21 01:19:42.000 356    13995.64  127.53   54912.40  88888.00
2020-12-21 01:19:43.000 356    13998.75  130.91   54909.26  88888.00
2020-12-21 01:19:44.000 356    13995.45  127.44   54912.72  88888.00
2020-12-21 01:19:45.000 356    13995.75  127.68   54912.40  88888.00
2020-12-21 01:19:46.000 356    13995.72  127.59   54912.75  88888.00
2020-12-21 01:19:47.000 356    13996.18  128.12   54912.37  88888.00
2020-12-21 01:19:48.000 356    13995.78  127.69   54912.72  88888.00
2020-12-21 01:19:49.000 356    13995.97  128.00   54912.33  88888.00
2020-12-21 01:19:50.000 356    13995.43  127.55   54912.77  88888.00
2020-12-21 01:19:51.000 356    13995.77  127.79   54912.42  88888.00
2020-12-21 01:19:52.000 356    13995.71  127.68   54912.54  88888.00
2020-12-21 01:19:53.000 356    13996.17  127.98   54912.43  88888.00
2020-12-21 01:19:54.000 356    13996.34  128.38   54912.14  88888.00
2020-12-21 01:19:55.000 356    13995.75  127.79   54912.62  88888.00
2020-12-21 01:19:56.000 356    13995.77  127.86   54912.56  88888.00
2020-12-21 01:19:57.000 356    13995.98  128.12   54912.35  88888.00
2020-12-21 01:19:58.000 356    13995.61  127.74   54912.65  88888.00
2020-12-21 01:19:59.000 356    13996.57  128.43   54912.14  88888.00
2020-12-21 01:20:00.000 356    13996.59  128.85   54911.58  88888.00
2020-12-21 01:20:01.000 356    13996.54  128.38   54912.13  88888.00
2020-12-21 01:20:02.000 356    13998.16  130.00   54911.07  88888.00
2020-12-21 01:20:03.000 356    13995.64  127.93   54912.68  88888.00
2020-12-21 01:20:04.000 356    13995.79  127.75   54912.57  88888.00
2020-12-21 01:20:05.000 356    13995.78  127.80   54912.81  88888.00
2020-12-21 01:20:06.000 356    13996.59  128.37   54912.52  88888.00
2020-12-21 01:20:07.000 356    13998.82  130.60   54909.74  88888.00
2020-12-21 01:20:08.000 356    13996.07  128.12   54912.42  88888.00
2020-12-21 01:20:09.000 356    13996.02  128.15   54912.47  88888.00
2020-12-21 01:20:10.000 356    13996.23  128.11   54912.50  88888.00
2020-12-21 01:20:11.000 356    13995.90  128.08   54912.61  88888.00
2020-12-21 01:20:12.000 356    13996.41  128.12   54912.54  88888.00
2020-12-21 01:20:13.000 356    13996.07  128.03   54912.62  88888.00
2020-12-21 01:20:14.000 356    13996.20  128.03   54912.49  88888.00
2020-12-21 01:20:15.000 356    13996.00  128.20   54912.46  88888.00
2020-12-21 01:20:16.000 356    13995.95  127.91   54912.64  88888.00
2020-12-21 01:20:17.000 356    13996.19  128.05   54912.62  88888.00
2020-12-21 01:20:18.000 356    13995.88  127.83   54912.68  88888.00
2020-12-21 01:20:19.000 356    13996.25  127.89   54912.72  88888.00
2020-12-21 01:20:20.000 356    13995.93  127.81   54912.90  88888.00
2020-12-21 01:20:21.000 356    13997.19  129.08   54911.86  88888.00
2020-12-21 01:20:22.000 356    13996.05  128.01   54912.68  88888.00
2020-12-21 01:20:23.000 356    13995.96  127.92   54912.70  88888.00
2020-12-21 01:20:24.000 356    13996.48  128.14   54912.64  88888.00
2020-12-21 01:20:25.000 356    13996.20  128.09   54912.82  88888.00
2020-12-21 01:20:26.000 356    13996.11  128.09   54912.75  88888.00
2020-12-21 01:20:27.000 356    14000.65  132.95   54907.93  88888.00
2020-12-21 01:20:28.000 356    13999.17  131.13   54909.39  88888.00
2020-12-21 01:20:29.000 356    13996.08  128.31   54912.51  88888.00
2020-12-21 01:20:30.000 356    13995.83  127.87   54912.73  88888.00
2020-12-21 01:20:31.000 356    13996.24  128.08   54912.72  88888.00
2020-12-21 01:20:32.000 356    13996.54  128.63   54912.32  88888.00
2020-12-21 01:20:33.000 356    13999.50  131.88   54908.94  88888.00
2020-12-21 01:20:34.000 356    13996.17  128.22   54912.33  88888.00
2020-12-21 01:20:35.000 356    13996.33  128.49   54912.13  88888.00
2020-12-21 01:20:36.000 356    13996.27  128.63   54912.17  88888.00
2020-12-21 01:20:37.000 356    13996.47  128.41   54912.32  88888.00
2020-12-21 01:20:38.000 356    13999.87  131.87   54908.96  88888.00
2020-12-21 01:20:39.000 356    13996.52  128.63   54912.14  88888.00
2020-12-21 01:20:40.000 356    13996.21  128.66   54912.26  88888.00
2020-12-21 01:20:41.000 356    13996.12  128.28   54912.39  88888.00
2020-12-21 01:20:42.000 356    13996.79  129.08   54912.06  88888.00
2020-12-21 01:20:43.000 356    13996.30  128.39   54912.08  88888.00
2020-12-21 01:20:44.000 356    13996.49  128.56   54912.20  88888.00
2020-12-21 01:20:45.000 356    13996.19  128.53   54912.29  88888.00
2020-12-21 01:20:46.000 356    13996.47  128.60   54912.27  88888.00
2020-12-21 01:20:47.000 356    13996.38  128.59   54912.42  88888.00
2020-12-21 01:20:48.000 356    13996.52  128.60   54911.91  88888.00
2020-12-21 01:20:49.000 356    13997.07  128.94   54912.12  88888.00
2020-12-21 01:20:50.000 356    13996.50  128.82   54912.02  88888.00
2020-12-21 01:20:51.000 356    13996.54  128.73   54912.22  88888.00
2020-12-21 01:20:52.000 356    13996.18  128.62   54912.23  88888.00
2020-12-21 01:20:53.000 356    13996.51  128.93   54911.89  88888.00
2020-12-21 01:20:54.000 356    13996.15  128.62   54912.16  88888.00
2020-12-21 01:20:55.000 356    13996.22  128.53   54912.31  88888.00
2020-12-21 01:20:56.000 356    13997.03  129.09   54911.94  88888.00
2020-12-21 01:20:57.000 356    13996.41  128.92   54912.01  88888.00
2020-12-21 01:20:58.000 356    13996.37  128.72   54912.22  88888.00
2020-12-21 01:20:59.000 356    13999.37  132.06   54908.95  88888.00
2020-12-21 01:21:00.000 356    13996.28  128.86   54912.08  88888.00
2020-12-21 01:21:01.000 356    13995.95  128.55   54912.31  88888.00
2020-12-21 01:21:02.000 356    13996.37  128.53   54912.64  88888.00
2020-12-21 01:21:03.000 356    13996.33  128.53   54912.50  88888.00
2020-12-21 01:21:04.000 356    13999.32  131.64   54909.32  88888.00
2020-12-21 01:21:05.000 356    13995.77  128.26   54912.62  88888.00
2020-12-21 01:21:06.000 356    13995.84  128.18   54912.89  88888.00
2020-12-21 01:21:07.000 356    13995.71  128.16   54912.78  88888.00
2020-12-21 01:21:08.000 356    13995.76  128.22   54912.81  88888.00
2020-12-21 01:21:09.000 356    13996.00  128.22   54912.81  88888.00
2020-12-21 01:21:10.000 356    13995.51  128.09   54912.80  88888.00
2020-12-21 01:21:11.000 356    13995.58  127.95   54912.86  88888.00
2020-12-21 01:21:12.000 356    13995.60  127.94   54912.89  88888.00
2020-12-21 01:21:13.000 356    13995.68  128.01   54912.83  88888.00
2020-12-21 01:21:14.000 356    13996.15  128.28   54912.77  88888.00
2020-12-21 01:21:15.000 356    13995.91  128.08   54912.93  88888.00
2020-12-21 01:21:16.000 356    13995.68  128.12   54912.88  88888.00
2020-12-21 01:21:17.000 356    13995.54  128.01   54912.92  88888.00
2020-12-21 01:21:18.000 356    13995.61  128.05   54912.90  88888.00
2020-12-21 01:21:19.000 356    13995.55  128.09   54912.77  88888.00
2020-12-21 01:21:20.000 356    13995.56  127.93   54912.77  88888.00
2020-12-21 01:21:21.000 356    13998.91  131.34   54909.63  88888.00
2020-12-21 01:21:22.000 356    13995.57  127.93   54912.79  88888.00
2020-12-21 01:21:23.000 356    13995.38  128.22   54912.70  88888.00
2020-12-21 01:21:24.000 356    13995.31  127.88   54912.88  88888.00
2020-12-21 01:21:25.000 356    13995.43  127.96   54912.68  88888.00
2020-12-21 01:21:26.000 356    13998.56  131.27   54909.57  88888.00
2020-12-21 01:21:27.000 356    13995.99  128.18   54912.74  88888.00
2020-12-21 01:21:28.000 356    13995.48  128.03   54912.84  88888.00
2020-12-21 01:21:29.000 356    13995.44  127.96   54912.80  88888.00
2020-12-21 01:21:30.000 356    13995.30  127.97   54912.81  88888.00
2020-12-21 01:21:31.000 356    13995.29  127.91   54912.86  88888.00
2020-12-21 01:21:32.000 356    13995.20  127.96   54912.92  88888.00
2020-12-21 01:21:33.000 356    13995.12  127.94   54912.91  88888.00
2020-12-21 01:21:34.000 356    13995.43  128.12   54912.79  88888.00
2020-12-21 01:21:35.000 356    13998.59  131.51   54909.64  88888.00
2020-12-21 01:21:36.000 356    13995.42  128.22   54912.70  88888.00
2020-12-21 01:21:37.000 356    13995.41  128.28   54912.55  88888.00
2020-12-21 01:21:38.000 356    13995.39  128.21   54912.65  88888.00
2020-12-21 01:21:39.000 356    13996.02  128.67   54912.56  88888.00
2020-12-21 01:21:40.000 356    13995.44  128.30   54912.85  88888.00
2020-12-21 01:21:41.000 356    13995.34  128.21   54912.84  88888.00
2020-12-21 01:21:42.000 356    13995.30  128.08   54912.80  88888.00
2020-12-21 01:21:43.000 356    13995.26  128.09   54912.85  88888.00
2020-12-21 01:21:44.000 356    13995.35  128.22   54912.78  88888.00
2020-12-21 01:21:45.000 356    13994.98  128.09   54912.93  88888.00
2020-12-21 01:21:46.000 356    13995.66  128.40   54912.68  88888.00
2020-12-21 01:21:47.000 356    13995.50  128.21   54912.88  88888.00
2020-12-21 01:21:48.000 356    13995.43  128.40   54912.62  88888.00
2020-12-21 01:21:49.000 356    13995.34  128.44   54912.75  88888.00
2020-12-21 01:21:50.000 356    13995.32  128.24   54913.01  88888.00
2020-12-21 01:21:51.000 356    13995.33  128.38   54912.67  88888.00
2020-12-21 01:21:52.000 356    13996.02  128.61   54912.66  88888.00
2020-12-21 01:21:53.000 356    13995.52  128.58   54912.44  88888.00
2020-12-21 01:21:54.000 356    13995.19  128.14   54912.90  88888.00
2020-12-21 01:21:55.000 356    13996.63  129.93   54910.69  88888.00
2020-12-21 01:21:56.000 356    13995.67  128.37   54912.80  88888.00
2020-12-21 01:21:57.000 356    13995.16  128.41   54912.68  88888.00
2020-12-21 01:21:58.000 356    13995.32  128.32   54912.82  88888.00
2020-12-21 01:21:59.000 356    13995.27  128.39   54912.81  88888.00
2020-12-21 01:22:00.000 356    13995.36  128.48   54912.67  88888.00
2020-12-21 01:22:01.000 356    13998.48  131.71   54909.55  88888.00
2020-12-21 01:22:02.000 356    13995.06  128.22   54912.92  88888.00
2020-12-21 01:22:03.000 356    13998.93  131.86   54909.26  88888.00
2020-12-21 01:22:04.000 356    13995.50  128.36   54912.85  88888.00
2020-12-21 01:22:05.000 356    13995.21  128.41   54912.95  88888.00
2020-12-21 01:22:06.000 356    13995.46  128.41   54912.86  88888.00
2020-12-21 01:22:07.000 356    13994.98  128.19   54912.75  88888.00
2020-12-21 01:22:08.000 356    13994.92  128.03   54912.97  88888.00
2020-12-21 01:22:09.000 356    13998.07  131.44   54909.52  88888.00
2020-12-21 01:22:10.000 356    13995.96  129.05   54911.86  88888.00
2020-12-21 01:22:11.000 356    13995.57  128.51   54912.69  88888.00
2020-12-21 01:22:12.000 356    13995.05  128.25   54912.90  88888.00
2020-12-21 01:22:13.000 356    13994.89  128.20   54912.84  88888.00
2020-12-21 01:22:14.000 356    13995.04  128.34   54912.59  88888.00
2020-12-21 01:22:15.000 356    13994.80  128.09   54912.87  88888.00
2020-12-21 01:22:16.000 356    13994.89  128.12   54912.78  88888.00
2020-12-21 01:22:17.000 356    13995.28  128.45   54912.64  88888.00
2020-12-21 01:22:18.000 356    13995.16  128.39   54912.73  88888.00
2020-12-21 01:22:19.000 356    13994.93  128.24   54912.93  88888.00
2020-12-21 01:22:20.000 356    13995.06  128.40   54912.54  88888.00
2020-12-21 01:22:21.000 356    13994.78  128.30   54912.72  88888.00
2020-12-21 01:22:22.000 356    13994.96  128.37   54912.66  88888.00
2020-12-21 01:22:23.000 356    13994.71  128.32   54912.59  88888.00
2020-12-21 01:22:24.000 356    13995.14  128.42   54912.71  88888.00
2020-12-21 01:22:25.000 356    13994.72  128.19   54912.67  88888.00
2020-12-21 01:22:26.000 356    13994.70  128.22   54912.90  88888.00
2020-12-21 01:22:27.000 356    13994.63  128.16   54912.66  88888.00
2020-12-21 01:22:28.000 356    13994.64  128.09   54912.90  88888.00
2020-12-21 01:22:29.000 356    13994.66  128.12   54912.98  88888.00
2020-12-21 01:22:30.000 356    13994.86  128.29   54912.91  88888.00
2020-12-21 01:22:31.000 356    13995.43  129.17   54912.05  88888.00
2020-12-21 01:22:32.000 356    13994.93  128.34   54912.63  88888.00
2020-12-21 01:22:33.000 356    13994.70  128.34   54912.66  88888.00
2020-12-21 01:22:34.000 356    13997.61  131.37   54909.52  88888.00
2020-12-21 01:22:35.000 356    13995.26  128.51   54912.67  88888.00
2020-12-21 01:22:36.000 356    13994.95  128.28   54912.76  88888.00
2020-12-21 01:22:37.000 356    13994.66  128.05   54912.90  88888.00
2020-12-21 01:22:38.000 356    13994.59  128.25   54912.68  88888.00
2020-12-21 01:22:39.000 356    13997.56  131.18   54909.54  88888.00
2020-12-21 01:22:40.000 356    13994.60  128.18   54912.64  88888.00
2020-12-21 01:22:41.000 356    13994.38  128.07   54912.70  88888.00
2020-12-21 01:22:42.000 356    13995.11  128.28   54912.79  88888.00
2020-12-21 01:22:43.000 356    13994.68  128.15   54912.78  88888.00
2020-12-21 01:22:44.000 356    13994.86  128.33   54912.63  88888.00
2020-12-21 01:22:45.000 356    13994.53  128.28   54912.67  88888.00
2020-12-21 01:22:46.000 356    13994.56  128.17   54912.68  88888.00
2020-12-21 01:22:47.000 356    13994.54  128.25   54912.70  88888.00
2020-12-21 01:22:48.000 356    13994.57  128.48   54912.57  88888.00
2020-12-21 01:22:49.000 356    13999.06  132.87   54907.87  88888.00
2020-12-21 01:22:50.000 356    13996.80  130.10   54911.15  88888.00
2020-12-21 01:22:51.000 356    13994.48  128.31   54912.62  88888.00
2020-12-21 01:22:52.000 356    13995.25  129.24   54911.63  88888.00
2020-12-21 01:22:53.000 356    13994.56  128.50   54912.34  88888.00
2020-12-21 01:22:54.000 356    13994.16  128.19   54912.64  88888.00
2020-12-21 01:22:55.000 356    13997.54  131.35   54909.55  88888.00
2020-12-21 01:22:56.000 356    13994.62  128.24   54912.52  88888.00
2020-12-21 01:22:57.000 356    13994.69  128.32   54912.53  88888.00
2020-12-21 01:22:58.000 356    13994.43  128.21   54912.52  88888.00
2020-12-21 01:22:59.000 356    13994.56  128.46   54912.05  88888.00
2020-12-21 01:23:00.000 356    13994.68  128.23   54912.58  88888.00
2020-12-21 01:23:01.000 356    13994.73  128.44   54912.54  88888.00
2020-12-21 01:23:02.000 356    13994.59  128.26   54912.65  88888.00
2020-12-21 01:23:03.000 356    13994.31  128.10   54912.49  88888.00
2020-12-21 01:23:04.000 356    13994.25  127.95   54912.71  88888.00
2020-12-21 01:23:05.000 356    13994.32  128.11   54912.64  88888.00
2020-12-21 01:23:06.000 356    13994.22  128.03   54912.52  88888.00
2020-12-21 01:23:07.000 356    13994.76  128.21   54912.35  88888.00
2020-12-21 01:23:08.000 356    13994.31  128.14   54912.54  88888.00
2020-12-21 01:23:09.000 356    13994.14  128.05   54912.57  88888.00
2020-12-21 01:23:10.000 356    13997.36  131.32   54909.35  88888.00
2020-12-21 01:23:11.000 356    13994.03  127.92   54912.56  88888.00
2020-12-21 01:23:12.000 356    13993.96  127.98   54912.65  88888.00
2020-12-21 01:23:13.000 356    13994.14  128.16   54912.00  88888.00
2020-12-21 01:23:14.000 356    13994.47  128.19   54912.58  88888.00
2020-12-21 01:23:15.000 356    13994.07  128.01   54912.52  88888.00
2020-12-21 01:23:16.000 356    13994.08  127.91   54912.68  88888.00
2020-12-21 01:23:17.000 356    13994.21  128.16   54912.57  88888.00
2020-12-21 01:23:18.000 356    13994.09  128.08   54912.57  88888.00
2020-12-21 01:23:19.000 356    13994.04  128.06   54912.43  88888.00
2020-12-21 01:23:20.000 356    13997.35  131.17   54909.50  88888.00
2020-12-21 01:23:21.000 356    13993.98  128.05   54912.54  88888.00
2020-12-21 01:23:22.000 356    13993.96  127.88   54912.57  88888.00
2020-12-21 01:23:23.000 356    13993.92  127.96   54912.70  88888.00
2020-12-21 01:23:24.000 356    13994.01  128.11   54912.52  88888.00
2020-12-21 01:23:25.000 356    13994.74  128.23   54912.44  88888.00
2020-12-21 01:23:26.000 356    13997.65  131.48   54909.21  88888.00
2020-12-21 01:23:27.000 356    13994.15  128.00   54912.45  88888.00
2020-12-21 01:23:28.000 356    13994.09  128.02   54912.62  88888.00
2020-12-21 01:23:29.000 356    13993.87  127.85   54912.54  88888.00
2020-12-21 01:23:30.000 356    13993.79  128.09   54912.53  88888.00
2020-12-21 01:23:31.000 356    13993.78  127.93   54912.59  88888.00
2020-12-21 01:23:32.000 356    13994.30  127.98   54912.59  88888.00
2020-12-21 01:23:33.000 356    13994.22  128.23   54912.60  88888.00
2020-12-21 01:23:34.000 356    13994.01  127.99   54912.56  88888.00
2020-12-21 01:23:35.000 356    13993.94  127.94   54912.43  88888.00
2020-12-21 01:23:36.000 356    13994.07  128.06   54912.35  88888.00
2020-12-21 01:23:37.000 356    13993.95  127.91   54912.48  88888.00
2020-12-21 01:23:38.000 356    13994.51  128.38   54912.18  88888.00
2020-12-21 01:23:39.000 356    13994.42  128.27   54912.27  88888.00
2020-12-21 01:23:40.000 356    13993.99  128.15   54912.36  88888.00
2020-12-21 01:23:41.000 356    13993.82  127.97   54912.40  88888.00
2020-12-21 01:23:42.000 356    13993.89  127.86   54912.38  88888.00
2020-12-21 01:23:43.000 356    13996.81  131.02   54909.32  88888.00
2020-12-21 01:23:44.000 356    13993.81  127.83   54912.50  88888.00
2020-12-21 01:23:45.000 356    13994.10  128.09   54912.33  88888.00
2020-12-21 01:23:46.000 356    13993.91  127.82   54912.48  88888.00
2020-12-21 01:23:47.000 356    13994.02  127.88   54912.31  88888.00
2020-12-21 01:23:48.000 356    13996.82  130.97   54909.15  88888.00
2020-12-21 01:23:49.000 356    13993.88  127.90   54912.31  88888.00
2020-12-21 01:23:50.000 356    13994.42  128.27   54912.41  88888.00
2020-12-21 01:23:51.000 356    13994.40  128.04   54912.31  88888.00
2020-12-21 01:23:52.000 356    13994.20  127.94   54912.25  88888.00
2020-12-21 01:23:53.000 356    13993.96  127.86   54912.35  88888.00
2020-12-21 01:23:54.000 356    13993.74  127.74   54912.37  88888.00
2020-12-21 01:23:55.000 356    13993.67  127.51   54912.56  88888.00
2020-12-21 01:23:56.000 356    13993.67  127.54   54912.51  88888.00
2020-12-21 01:23:57.000 356    13994.26  128.00   54912.38  88888.00
2020-12-21 01:23:58.000 356    13994.01  127.79   54912.38  88888.00
2020-12-21 01:23:59.000 356    13993.91  127.74   54912.35  88888.00
2020-12-21 01:24:00.000 356    13993.88  128.01   54912.21  88888.00
2020-12-21 01:24:01.000 356    13993.66  127.62   54912.44  88888.00
2020-12-21 01:24:02.000 356    13993.68  127.68   54912.40  88888.00
2020-12-21 01:24:03.000 356    13994.31  127.91   54912.41  88888.00
2020-12-21 01:24:04.000 356    13994.01  127.71   54912.48  88888.00
2020-12-21 01:24:05.000 356    13993.89  127.74   54912.15  88888.00
2020-12-21 01:24:06.000 356    13993.71  127.40   54912.52  88888.00
2020-12-21 01:24:07.000 356    13993.70  127.50   54912.52  88888.00
2020-12-21 01:24:08.000 356    13993.65  127.49   54912.57  88888.00
2020-12-21 01:24:09.000 356    13993.85  127.72   54912.32  88888.00
2020-12-21 01:24:10.000 356    13994.14  127.72   54912.20  88888.00
2020-12-21 01:24:11.000 356    13993.56  127.24   54912.60  88888.00
2020-12-21 01:24:12.000 356    13993.89  127.43   54912.55  88888.00
2020-12-21 01:24:13.000 356    13996.85  130.75   54909.34  88888.00
2020-12-21 01:24:14.000 356    13993.83  127.69   54912.43  88888.00
2020-12-21 01:24:15.000 356    13994.15  127.52   54912.48  88888.00
2020-12-21 01:24:16.000 356    13994.32  127.50   54912.59  88888.00
2020-12-21 01:24:17.000 356    13993.94  127.43   54912.44  88888.00
2020-12-21 01:24:18.000 356    13993.66  127.40   54912.48  88888.00
2020-12-21 01:24:19.000 356    13996.94  130.61   54909.30  88888.00
2020-12-21 01:24:20.000 356    13993.93  127.40   54912.52  88888.00
2020-12-21 01:24:21.000 356    13993.87  127.46   54912.51  88888.00
2020-12-21 01:24:22.000 356    13994.44  127.53   54912.44  88888.00
2020-12-21 01:24:23.000 356    13994.17  127.33   54912.47  88888.00
2020-12-21 01:24:24.000 356    13994.21  127.50   54912.22  88888.00
2020-12-21 01:24:25.000 356    13993.90  127.07   54912.51  88888.00
2020-12-21 01:24:26.000 356    13993.89  127.24   54912.22  88888.00
2020-12-21 01:24:27.000 356    13994.17  127.55   54912.44  88888.00
2020-12-21 01:24:28.000 356    13994.47  127.50   54912.42  88888.00
2020-12-21 01:24:29.000 356    13994.36  127.44   54912.36  88888.00
2020-12-21 01:24:30.000 356    13994.26  127.23   54912.36  88888.00
2020-12-21 01:24:31.000 356    13993.77  126.91   54912.82  88888.00
2020-12-21 01:24:32.000 356    13993.81  126.83   54912.73  88888.00
2020-12-21 01:24:33.000 356    13993.67  126.86   54912.79  88888.00
2020-12-21 01:24:34.000 356    13993.75  127.01   54912.79  88888.00
2020-12-21 01:24:35.000 356    13997.01  130.31   54909.58  88888.00
2020-12-21 01:24:36.000 356    13993.77  126.94   54912.83  88888.00
2020-12-21 01:24:37.000 356    13993.66  126.72   54912.86  88888.00
2020-12-21 01:24:38.000 356    13993.65  126.73   54912.92  88888.00
2020-12-21 01:24:39.000 356    13993.74  126.97   54912.77  88888.00
2020-12-21 01:24:40.000 356    13996.86  130.04   54909.53  88888.00
2020-12-21 01:24:41.000 356    13994.41  127.88   54911.68  88888.00
2020-12-21 01:24:42.000 356    13993.89  127.04   54912.76  88888.00
2020-12-21 01:24:43.000 356    13993.75  126.85   54912.84  88888.00
2020-12-21 01:24:44.000 356    13993.79  126.97   54912.76  88888.00
2020-12-21 01:24:45.000 356    13993.61  126.85   54912.86  88888.00
2020-12-21 01:24:46.000 356    13993.83  127.03   54912.76  88888.00
2020-12-21 01:24:47.000 356    13994.38  127.15   54912.65  88888.00
2020-12-21 01:24:48.000 356    13993.88  126.96   54912.90  88888.00
2020-12-21 01:24:49.000 356    13993.91  127.22   54912.63  88888.00
2020-12-21 01:24:50.000 356    13996.99  130.33   54909.42  88888.00
2020-12-21 01:24:51.000 356    13993.71  126.99   54912.74  88888.00
2020-12-21 01:24:52.000 356    13993.80  127.24   54912.65  88888.00
2020-12-21 01:24:53.000 356    13994.50  127.42   54912.54  88888.00
2020-12-21 01:24:54.000 356    13994.40  127.38   54912.56  88888.00
2020-12-21 01:24:55.000 356    13993.95  127.03   54912.71  88888.00
2020-12-21 01:24:56.000 356    13994.10  127.45   54912.41  88888.00
2020-12-21 01:24:57.000 356    13993.71  127.05   54912.80  88888.00
2020-12-21 01:24:58.000 356    13993.82  127.18   54912.66  88888.00
2020-12-21 01:24:59.000 356    13994.03  127.31   54912.65  88888.00
2020-12-21 01:25:00.000 356    13994.48  127.44   54912.51  88888.00
2020-12-21 01:25:01.000 356    13996.33  130.33   54909.36  88888.00
2020-12-21 01:25:02.000 356    13995.08  128.10   54911.95  88888.00
2020-12-21 01:25:03.000 356    13994.21  127.44   54912.50  88888.00
2020-12-21 01:25:04.000 356    13994.09  127.46   54912.62  88888.00
2020-12-21 01:25:05.000 356    13997.17  130.62   54909.33  88888.00
2020-12-21 01:25:06.000 356    13994.52  127.62   54912.53  88888.00
2020-12-21 01:25:07.000 356    13997.61  130.80   54909.22  88888.00
2020-12-21 01:25:08.000 356    13994.35  127.61   54912.59  88888.00
2020-12-21 01:25:09.000 356    13994.24  127.26   54912.58  88888.00
2020-12-21 01:25:10.000 356    13994.58  127.65   54912.09  88888.00
2020-12-21 01:25:11.000 356    13994.29  127.62   54912.33  88888.00
2020-12-21 01:25:12.000 356    13994.64  127.80   54912.46  88888.00
2020-12-21 01:25:13.000 356    13994.57  127.90   54912.16  88888.00
2020-12-21 01:25:14.000 356    13994.13  127.35   54912.67  88888.00
2020-12-21 01:25:15.000 356    13994.19  127.47   54912.71  88888.00
2020-12-21 01:25:16.000 356    13994.48  127.75   54912.20  88888.00
2020-12-21 01:25:17.000 356    13993.99  127.42   54912.81  88888.00
2020-12-21 01:25:18.000 356    13994.78  127.74   54912.60  88888.00
2020-12-21 01:25:19.000 356    13994.46  127.47   54912.74  88888.00
2020-12-21 01:25:20.000 356    13994.10  127.17   54912.79  88888.00
2020-12-21 01:25:21.000 356    13993.95  127.36   54912.61  88888.00
2020-12-21 01:25:22.000 356    13997.23  130.41   54909.63  88888.00
2020-12-21 01:25:23.000 356    13994.43  127.76   54912.64  88888.00
2020-12-21 01:25:24.000 356    13993.97  127.26   54912.81  88888.00
2020-12-21 01:25:25.000 356    13994.55  127.34   54912.72  88888.00
2020-12-21 01:25:26.000 356    13994.02  127.08   54912.81  88888.00
2020-12-21 01:25:27.000 356    13994.03  127.09   54912.89  88888.00
2020-12-21 01:25:28.000 356    13997.11  130.34   54909.53  88888.00
2020-12-21 01:25:29.000 356    13994.07  127.04   54912.93  88888.00
2020-12-21 01:25:30.000 356    13993.92  127.02   54912.78  88888.00
2020-12-21 01:25:31.000 356    13994.08  127.26   54912.74  88888.00
2020-12-21 01:25:32.000 356    13994.12  127.24   54912.71  88888.00
2020-12-21 01:25:33.000 356    13994.04  127.23   54912.63  88888.00
2020-12-21 01:25:34.000 356    13993.97  127.11   54912.64  88888.00
2020-12-21 01:25:35.000 356    13993.89  127.09   54912.99  88888.00
2020-12-21 01:25:36.000 356    13997.33  130.46   54909.31  88888.00
2020-12-21 01:25:37.000 356    13994.78  127.50   54912.69  88888.00
2020-12-21 01:25:38.000 356    13994.14  127.27   54912.87  88888.00
2020-12-21 01:25:39.000 356    13994.23  127.30   54912.75  88888.00
2020-12-21 01:25:40.000 356    13994.35  127.42   54912.48  88888.00
2020-12-21 01:25:41.000 356    13997.18  130.38   54909.63  88888.00
2020-12-21 01:25:42.000 356    13994.37  127.22   54912.69  88888.00
2020-12-21 01:25:43.000 356    13994.84  127.40   54912.69  88888.00
2020-12-21 01:25:44.000 356    13994.67  127.38   54912.75  88888.00
2020-12-21 01:25:45.000 356    13994.45  127.37   54912.57  88888.00
2020-12-21 01:25:46.000 356    13994.26  127.20   54912.91  88888.00
2020-12-21 01:25:47.000 356    13994.31  127.21   54912.69  88888.00
2020-12-21 01:25:48.000 356    13994.38  127.44   54912.67  88888.00
2020-12-21 01:25:49.000 356    13994.23  127.10   54912.83  88888.00
2020-12-21 01:25:50.000 356    13994.83  127.43   54912.57  88888.00
2020-12-21 01:25:51.000 356    13994.43  127.16   54912.78  88888.00
2020-12-21 01:25:52.000 356    13994.46  127.13   54912.64  88888.00
2020-12-21 01:25:53.000 356    13994.24  127.20   54912.80  88888.00
2020-12-21 01:25:54.000 356    13994.51  127.30   54912.70  88888.00
2020-12-21 01:25:55.000 356    13994.33  127.05   54912.87  88888.00
2020-12-21 01:25:56.000 356    13997.59  130.46   54909.52  88888.00
2020-12-21 01:25:57.000 356    13994.82  127.23   54912.71  88888.00
2020-12-21 01:25:58.000 356    13994.62  127.29   54912.68  88888.00
2020-12-21 01:25:59.000 356    13994.40  127.02   54912.78  88888.00
2020-12-21 01:26:00.000 356    13994.40  126.87   54912.85  88888.00
2020-12-21 01:26:01.000 356    13994.59  127.12   54912.72  88888.00
2020-12-21 01:26:02.000 356    13998.37  130.69   54909.44  88888.00
2020-12-21 01:26:03.000 356    13994.80  127.23   54912.86  88888.00
2020-12-21 01:26:04.000 356    13994.73  127.43   54912.71  88888.00
2020-12-21 01:26:05.000 356    13994.76  127.53   54912.70  88888.00
2020-12-21 01:26:06.000 356    13994.69  127.31   54912.91  88888.00
2020-12-21 01:26:07.000 356    13994.67  127.35   54912.80  88888.00
2020-12-21 01:26:08.000 356    13998.42  130.79   54909.60  88888.00
2020-12-21 01:26:09.000 356    13995.19  127.80   54912.40  88888.00
2020-12-21 01:26:10.000 356    13994.79  127.18   54912.99  88888.00
2020-12-21 01:26:11.000 356    13994.62  127.73   54912.70  88888.00
2020-12-21 01:26:12.000 356    13994.76  127.51   54912.91  88888.00
2020-12-21 01:26:13.000 356    13994.79  127.47   54912.71  88888.00
2020-12-21 01:26:14.000 356    13997.94  130.75   54909.65  88888.00
2020-12-21 01:26:15.000 356    13995.34  127.97   54912.65  88888.00
2020-12-21 01:26:16.000 356    13994.85  127.65   54912.74  88888.00
2020-12-21 01:26:17.000 356    13995.14  127.74   54912.71  88888.00
2020-12-21 01:26:18.000 356    13995.17  128.07   54912.56  88888.00
2020-12-21 01:26:19.000 356    13995.00  127.73   54912.87  88888.00
2020-12-21 01:26:20.000 356    13994.78  127.70   54912.83  88888.00
2020-12-21 01:26:21.000 356    13995.53  128.20   54912.44  88888.00
2020-12-21 01:26:22.000 356    13995.35  128.02   54912.81  88888.00
2020-12-21 01:26:23.000 356    13994.97  128.00   54912.81  88888.00
2020-12-21 01:26:24.000 356    13995.01  128.07   54912.79  88888.00
2020-12-21 01:26:25.000 356    13995.17  128.17   54912.77  88888.00
2020-12-21 01:26:26.000 356    13994.96  128.09   54912.86  88888.00
2020-12-21 01:26:27.000 356    13995.54  128.21   54912.75  88888.00
2020-12-21 01:26:28.000 356    13995.50  128.40   54912.66  88888.00
2020-12-21 01:26:29.000 356    13995.15  128.35   54912.76  88888.00
2020-12-21 01:26:30.000 356    13995.05  128.14   54913.32  88888.00
2020-12-21 01:26:31.000 356    13995.40  128.22   54912.82  88888.00
2020-12-21 01:26:32.000 356    13995.17  128.38   54912.62  88888.00
2020-12-21 01:26:33.000 356    13998.74  131.64   54909.44  88888.00
2020-12-21 01:26:34.000 356    13995.65  128.66   54912.55  88888.00
2020-12-21 01:26:35.000 356    13995.71  128.66   54912.74  88888.00
2020-12-21 01:26:36.000 356    13995.37  128.68   54912.51  88888.00
2020-12-21 01:26:37.000 356    13995.47  128.69   54912.46  88888.00
2020-12-21 01:26:38.000 356    13998.23  131.70   54909.53  88888.00
2020-12-21 01:26:39.000 356    13995.17  128.32   54912.90  88888.00
2020-12-21 01:26:40.000 356    13995.96  128.55   54912.82  88888.00
2020-12-21 01:26:41.000 356    13995.43  128.49   54912.74  88888.00
2020-12-21 01:26:42.000 356    13995.19  128.24   54912.97  88888.00
2020-12-21 01:26:43.000 356    13995.28  128.52   54912.87  88888.00
2020-12-21 01:26:44.000 356    13998.23  131.58   54909.68  88888.00
2020-12-21 01:26:45.000 356    13995.24  128.41   54912.93  88888.00
2020-12-21 01:26:46.000 356    13995.73  128.66   54912.74  88888.00
2020-12-21 01:26:47.000 356    13995.52  128.43   54912.85  88888.00
2020-12-21 01:26:48.000 356    13995.14  128.39   54913.00  88888.00
2020-12-21 01:26:49.000 356    13995.24  128.42   54912.73  88888.00
2020-12-21 01:26:50.000 356    13995.31  128.61   54912.81  88888.00
2020-12-21 01:26:51.000 356    13995.15  128.37   54913.12  88888.00
2020-12-21 01:26:52.000 356    13995.78  128.75   54912.71  88888.00
2020-12-21 01:26:53.000 356    13995.56  128.81   54912.87  88888.00
2020-12-21 01:26:54.000 356    13995.47  128.52   54912.89  88888.00
2020-12-21 01:26:55.000 356    13995.37  128.49   54912.81  88888.00
2020-12-21 01:26:56.000 356    13995.44  128.56   54912.82  88888.00
2020-12-21 01:26:57.000 356    13995.18  128.38   54912.90  88888.00
2020-12-21 01:26:58.000 356    13995.95  128.97   54912.82  88888.00
2020-12-21 01:26:59.000 356    13995.39  128.54   54912.87  88888.00
2020-12-21 01:27:00.000 356    13995.71  128.70   54912.77  88888.00
2020-12-21 01:27:01.000 356    13995.61  128.82   54912.71  88888.00
2020-12-21 01:27:02.000 356    13995.28  128.58   54912.90  88888.00
2020-12-21 01:27:03.000 356    13999.96  133.44   54908.30  88888.00
2020-12-21 01:27:04.000 356    13998.62  131.79   54909.78  88888.00
2020-12-21 01:27:05.000 356    13995.85  128.88   54912.79  88888.00
2020-12-21 01:27:06.000 356    13995.71  128.69   54912.90  88888.00
2020-12-21 01:27:07.000 356    13995.29  128.53   54912.95  88888.00
2020-12-21 01:27:08.000 356    13995.39  128.66   54912.89  88888.00
2020-12-21 01:27:09.000 356    13998.40  131.71   54909.79  88888.00
2020-12-21 01:27:10.000 356    13995.46  128.61   54912.82  88888.00
2020-12-21 01:27:11.000 356    13996.10  129.05   54912.45  88888.00
2020-12-21 01:27:12.000 356    13996.07  129.63   54912.14  88888.00
2020-12-21 01:27:13.000 356    13995.33  128.60   54912.94  88888.00
2020-12-21 01:27:14.000 356    13995.48  128.83   54912.85  88888.00
2020-12-21 01:27:15.000 356    13995.47  128.71   54912.79  88888.00
2020-12-21 01:27:16.000 356    13995.31  128.68   54912.96  88888.00
2020-12-21 01:27:17.000 356    13995.36  129.03   54912.62  88888.00
2020-12-21 01:27:18.000 356    13995.70  128.83   54912.77  88888.00
2020-12-21 01:27:19.000 356    13995.62  128.80   54912.64  88888.00
2020-12-21 01:27:20.000 356    13995.67  129.22   54912.52  88888.00
2020-12-21 01:27:21.000 356    13995.56  128.80   54912.71  88888.00
2020-12-21 01:27:22.000 356    13995.43  128.49   54912.98  88888.00
2020-12-21 01:27:23.000 356    13995.93  129.09   54912.75  88888.00
2020-12-21 01:27:24.000 356    13996.19  129.23   54912.48  88888.00
2020-12-21 01:27:25.000 356    13995.74  128.82   54912.83  88888.00
2020-12-21 01:27:26.000 356    13995.78  129.06   54912.63  88888.00
2020-12-21 01:27:27.000 356    13995.60  128.85   54912.67  88888.00
2020-12-21 01:27:28.000 356    13995.61  128.91   54912.65  88888.00
2020-12-21 01:27:29.000 356    13995.57  129.09   54912.39  88888.00
2020-12-21 01:27:30.000 356    13996.28  129.12   54912.49  88888.00
2020-12-21 01:27:31.000 356    13995.73  128.73   54912.75  88888.00
2020-12-21 01:27:32.000 356    13995.58  128.76   54912.86  88888.00
2020-12-21 01:27:33.000 356    13996.53  129.81   54911.74  88888.00
2020-12-21 01:27:34.000 356    13998.70  132.08   54909.51  88888.00
2020-12-21 01:27:35.000 356    13995.58  128.63   54913.01  88888.00
2020-12-21 01:27:36.000 356    13996.18  129.02   54912.83  88888.00
2020-12-21 01:27:37.000 356    13995.80  128.92   54912.84  88888.00
2020-12-21 01:27:38.000 356    13995.54  128.81   54912.89  88888.00
2020-12-21 01:27:39.000 356    13995.86  129.26   54912.71  88888.00
2020-12-21 01:27:40.000 356    13998.73  132.06   54909.58  88888.00
2020-12-21 01:27:41.000 356    13995.75  128.99   54912.84  88888.00
2020-12-21 01:27:42.000 356    13995.68  128.99   54912.89  88888.00
2020-12-21 01:27:43.000 356    13995.95  128.97   54912.78  88888.00
2020-12-21 01:27:44.000 356    13995.69  129.07   54912.81  88888.00
2020-12-21 01:27:45.000 356    13995.90  129.12   54912.73  88888.00
2020-12-21 01:27:46.000 356    13995.62  128.97   54912.62  88888.00
2020-12-21 01:27:47.000 356    13995.69  129.15   54912.84  88888.00
2020-12-21 01:27:48.000 356    13996.32  129.23   54912.65  88888.00
2020-12-21 01:27:49.000 356    13995.67  129.10   54912.92  88888.00
2020-12-21 01:27:50.000 356    13998.79  132.48   54909.25  88888.00
2020-12-21 01:27:51.000 356    13998.08  131.30   54911.03  88888.00
2020-12-21 01:27:52.000 356    13995.78  129.07   54912.86  88888.00
2020-12-21 01:27:53.000 356    13995.50  128.99   54912.76  88888.00
2020-12-21 01:27:54.000 356    13995.60  129.02   54912.80  88888.00
2020-12-21 01:27:55.000 356    13996.20  129.39   54912.76  88888.00
2020-12-21 01:27:56.000 356    13998.95  132.40   54909.47  88888.00
2020-12-21 01:27:57.000 356    13995.54  129.22   54912.69  88888.00
2020-12-21 01:27:58.000 356    13995.45  129.06   54912.91  88888.00
2020-12-21 01:27:59.000 356    13995.71  129.19   54912.84  88888.00
2020-12-21 01:28:00.000 356    13995.55  129.19   54912.77  88888.00
2020-12-21 01:28:01.000 356    13996.15  129.51   54912.57  88888.00
2020-12-21 01:28:02.000 356    13995.81  129.25   54912.85  88888.00
2020-12-21 01:28:03.000 356    13995.71  129.21   54912.87  88888.00
2020-12-21 01:28:04.000 356    13995.66  129.17   54912.85  88888.00
2020-12-21 01:28:05.000 356    13995.64  128.96   54912.80  88888.00
2020-12-21 01:28:06.000 356    13995.45  128.95   54912.88  88888.00
2020-12-21 01:28:07.000 356    13995.65  129.34   54912.71  88888.00
2020-12-21 01:28:08.000 356    13995.75  129.01   54912.98  88888.00
2020-12-21 01:28:09.000 356    13995.75  129.25   54912.85  88888.00
2020-12-21 01:28:10.000 356    13995.32  128.80   54912.98  88888.00
2020-12-21 01:28:11.000 356    13998.80  132.42   54909.54  88888.00
2020-12-21 01:28:12.000 356    13995.49  128.98   54912.87  88888.00
2020-12-21 01:28:13.000 356    13995.85  129.00   54912.94  88888.00
2020-12-21 01:28:14.000 356    13995.66  129.13   54912.96  88888.00
2020-12-21 01:28:15.000 356    13995.52  128.90   54913.00  88888.00
2020-12-21 01:28:16.000 356    13995.29  128.87   54912.89  88888.00
2020-12-21 01:28:17.000 356    13995.42  128.96   54912.84  88888.00
2020-12-21 01:28:18.000 356    13995.44  128.96   54912.93  88888.00
2020-12-21 01:28:19.000 356    13996.04  129.16   54912.72  88888.00
2020-12-21 01:28:20.000 356    13995.91  129.19   54912.88  88888.00
2020-12-21 01:28:21.000 356    13998.66  132.09   54909.63  88888.00
2020-12-21 01:28:22.000 356    13995.44  129.08   54912.73  88888.00
2020-12-21 01:28:23.000 356    13995.51  128.86   54912.90  88888.00
2020-12-21 01:28:24.000 356    13995.42  128.70   54912.97  88888.00
2020-12-21 01:28:25.000 356    13995.40  128.75   54912.88  88888.00
2020-12-21 01:28:26.000 356    13999.07  132.43   54909.42  88888.00
2020-12-21 01:28:27.000 356    13995.54  128.73   54913.04  88888.00
2020-12-21 01:28:28.000 356    13995.28  128.50   54912.99  88888.00
2020-12-21 01:28:29.000 356    13995.36  128.60   54913.01  88888.00
2020-12-21 01:28:30.000 356    13995.49  128.79   54912.98  88888.00
2020-12-21 01:28:31.000 356    13995.42  128.72   54912.96  88888.00
2020-12-21 01:28:32.000 356    13995.27  128.48   54913.03  88888.00
2020-12-21 01:28:33.000 356    13995.56  128.66   54913.02  88888.00
2020-12-21 01:28:34.000 356    13995.29  128.59   54913.16  88888.00
2020-12-21 01:28:35.000 356    13995.34  128.54   54912.95  88888.00
2020-12-21 01:28:36.000 356    13995.45  128.61   54912.96  88888.00
2020-12-21 01:28:37.000 356    13995.31  128.57   54913.07  88888.00
2020-12-21 01:28:38.000 356    13995.77  128.67   54913.10  88888.00
2020-12-21 01:28:39.000 356    13995.47  128.52   54913.16  88888.00
2020-12-21 01:28:40.000 356    13995.43  128.51   54913.03  88888.00
2020-12-21 01:28:41.000 356    13998.99  132.01   54909.81  88888.00
2020-12-21 01:28:42.000 356    13995.45  128.56   54913.04  88888.00
2020-12-21 01:28:43.000 356    13995.13  128.43   54913.21  88888.00
2020-12-21 01:28:44.000 356    13995.75  128.77   54913.04  88888.00
2020-12-21 01:28:45.000 356    13995.77  128.91   54913.14  88888.00
2020-12-21 01:28:46.000 356    13995.70  128.71   54912.82  88888.00
2020-12-21 01:28:47.000 356    13998.61  131.87   54909.76  88888.00
2020-12-21 01:28:48.000 356    13995.41  128.62   54913.09  88888.00
2020-12-21 01:28:49.000 356    13995.31  128.51   54913.02  88888.00
2020-12-21 01:28:50.000 356    13995.30  128.55   54913.03  88888.00
2020-12-21 01:28:51.000 356    13995.93  128.75   54913.04  88888.00
2020-12-21 01:28:52.000 356    13995.35  128.39   54913.06  88888.00
2020-12-21 01:28:53.000 356    13995.45  128.33   54912.65  88888.00
2020-12-21 01:28:54.000 356    13995.09  128.37   54913.15  88888.00
2020-12-21 01:28:55.000 356    13995.17  128.25   54913.16  88888.00
2020-12-21 01:28:56.000 356    13995.22  128.46   54912.98  88888.00
2020-12-21 01:28:57.000 356    13995.10  128.36   54913.13  88888.00
2020-12-21 01:28:58.000 356    13995.31  128.31   54913.20  88888.00
2020-12-21 01:28:59.000 356    13995.33  128.46   54913.12  88888.00
2020-12-21 01:29:00.000 356    13995.13  128.37   54913.09  88888.00
2020-12-21 01:29:01.000 356    13995.08  128.37   54913.06  88888.00
2020-12-21 01:29:02.000 356    13995.15  128.27   54913.25  88888.00
2020-12-21 01:29:03.000 356    13995.56  128.39   54913.19  88888.00
2020-12-21 01:29:04.000 356    13995.36  128.22   54913.21  88888.00
2020-12-21 01:29:05.000 356    13995.20  128.15   54913.13  88888.00
2020-12-21 01:29:06.000 356    13995.02  128.10   54913.03  88888.00
2020-12-21 01:29:07.000 356    13994.97  127.90   54913.05  88888.00
2020-12-21 01:29:08.000 356    13995.04  128.07   54913.20  88888.00
2020-12-21 01:29:09.000 356    13995.47  128.21   54913.07  88888.00
2020-12-21 01:29:10.000 356    13995.58  128.22   54913.11  88888.00
2020-12-21 01:29:11.000 356    13995.32  128.11   54912.92  88888.00
2020-12-21 01:29:12.000 356    13998.18  131.31   54909.90  88888.00
2020-12-21 01:29:13.000 356    13995.01  127.97   54913.12  88888.00
2020-12-21 01:29:14.000 356    13995.12  128.18   54912.95  88888.00
2020-12-21 01:29:15.000 356    13994.93  127.90   54913.12  88888.00
2020-12-21 01:29:16.000 356    13995.65  128.14   54913.00  88888.00
2020-12-21 01:29:17.000 356    13998.42  131.22   54909.79  88888.00
2020-12-21 01:29:18.000 356    13995.10  127.90   54913.05  88888.00
2020-12-21 01:29:19.000 356    13994.92  127.71   54913.36  88888.00
2020-12-21 01:29:20.000 356    13995.01  127.79   54913.13  88888.00
2020-12-21 01:29:21.000 356    13994.91  127.72   54913.16  88888.00
2020-12-21 01:29:22.000 356    13995.83  128.46   54912.24  88888.00
2020-12-21 01:29:23.000 356    13995.68  128.39   54912.85  88888.00
2020-12-21 01:29:24.000 356    13994.76  127.76   54913.19  88888.00
2020-12-21 01:29:25.000 356    13995.12  127.98   54913.12  88888.00
2020-12-21 01:29:26.000 356    13994.93  127.75   54913.13  88888.00
2020-12-21 01:29:27.000 356    13994.91  127.75   54912.96  88888.00
2020-12-21 01:29:28.000 356    13994.81  128.07   54912.96  88888.00
2020-12-21 01:29:29.000 356    13995.04  127.69   54913.18  88888.00
2020-12-21 01:29:30.000 356    13994.93  127.69   54913.01  88888.00
2020-12-21 01:29:31.000 356    13994.69  127.44   54913.18  88888.00
2020-12-21 01:29:32.000 356    13994.84  127.67   54912.93  88888.00
2020-12-21 01:29:33.000 356    13994.67  127.61   54913.08  88888.00
2020-12-21 01:29:34.000 356    13995.43  127.77   54912.97  88888.00
2020-12-21 01:29:35.000 356    13995.41  127.70   54913.16  88888.00
2020-12-21 01:29:36.000 356    13995.02  127.52   54912.98  88888.00
2020-12-21 01:29:37.000 356    13994.82  127.74   54913.02  88888.00
2020-12-21 01:29:38.000 356    13998.01  131.72   54908.57  88888.00
2020-12-21 01:29:39.000 356    13997.71  130.53   54909.95  88888.00
2020-12-21 01:29:40.000 356    13994.62  127.33   54913.20  88888.00
2020-12-21 01:29:41.000 356    13995.15  127.68   54913.16  88888.00
2020-12-21 01:29:42.000 356    13994.92  127.38   54913.20  88888.00
2020-12-21 01:29:43.000 356    13995.50  128.11   54912.46  88888.00
2020-12-21 01:29:44.000 356    13997.76  130.59   54909.81  88888.00
2020-12-21 01:29:45.000 356    13994.64  127.39   54912.99  88888.00
2020-12-21 01:29:46.000 356    13994.62  127.46   54913.03  88888.00
2020-12-21 01:29:47.000 356    13995.11  127.47   54913.08  88888.00
2020-12-21 01:29:48.000 356    13998.52  130.82   54909.62  88888.00
2020-12-21 01:29:49.000 356    13994.62  127.22   54913.18  88888.00
2020-12-21 01:29:50.000 356    13994.49  127.18   54913.08  88888.00
2020-12-21 01:29:51.000 356    13994.32  127.17   54913.07  88888.00
2020-12-21 01:29:52.000 356    13994.48  127.25   54913.09  88888.00
2020-12-21 01:29:53.000 356    13994.45  127.01   54913.25  88888.00
2020-12-21 01:29:54.000 356    13994.84  127.29   54913.04  88888.00
2020-12-21 01:29:55.000 356    13994.58  127.08   54913.04  88888.00
2020-12-21 01:29:56.000 356    13994.47  127.15   54913.04  88888.00
2020-12-21 01:29:57.000 356    13994.54  127.02   54912.95  88888.00
2020-12-21 01:29:58.000 356    13994.69  127.20   54912.93  88888.00
2020-12-21 01:29:59.000 356    13995.21  127.55   54912.82  88888.00
2020-12-21 01:30:00.000 356    13995.05  127.33   54912.85  88888.00
2020-12-21 01:30:01.000 356    13994.77  127.19   54912.81  88888.00
2020-12-21 01:30:02.000 356    13994.61  127.15   54913.07  88888.00
2020-12-21 01:30:03.000 356    13994.85  127.32   54912.98  88888.00
2020-12-21 01:30:04.000 356    13995.24  127.74   54912.61  88888.00
2020-12-21 01:30:05.000 356    13994.73  127.24   54912.78  88888.00
2020-12-21 01:30:06.000 356    13995.21  127.45   54912.65  88888.00
2020-12-21 01:30:07.000 356    13998.07  130.64   54909.41  88888.00
2020-12-21 01:30:08.000 356    13994.53  127.05   54912.87  88888.00
2020-12-21 01:30:09.000 356    13994.39  126.93   54913.10  88888.00
2020-12-21 01:30:10.000 356    13994.48  127.07   54912.91  88888.00
2020-12-21 01:30:11.000 356    13994.77  127.36   54912.83  88888.00
2020-12-21 01:30:12.000 356    13994.90  127.15   54912.87  88888.00
2020-12-21 01:30:13.000 356    13998.12  130.57   54909.60  88888.00
2020-12-21 01:30:14.000 356    13994.46  127.09   54912.90  88888.00
2020-12-21 01:30:15.000 356    13994.40  127.20   54912.95  88888.00
2020-12-21 01:30:16.000 356    13994.55  127.26   54912.89  88888.00
2020-12-21 01:30:17.000 356    13994.32  126.95   54912.96  88888.00
2020-12-21 01:30:18.000 356    13994.07  126.92   54913.05  88888.00
2020-12-21 01:30:19.000 356    13997.78  130.30   54909.67  88888.00
2020-12-21 01:30:20.000 356    13994.38  126.85   54912.98  88888.00
2020-12-21 01:30:21.000 356    13994.35  126.73   54913.00  88888.00
2020-12-21 01:30:22.000 356    13994.38  127.16   54912.66  88888.00
2020-12-21 01:30:23.000 356    13994.38  126.92   54912.83  88888.00
2020-12-21 01:30:24.000 356    13994.92  127.15   54912.85  88888.00
2020-12-21 01:30:25.000 356    13994.76  127.02   54912.85  88888.00
2020-12-21 01:30:26.000 356    13994.79  127.29   54912.54  88888.00
2020-12-21 01:30:27.000 356    13997.68  130.32   54909.62  88888.00
2020-12-21 01:30:28.000 356    13994.27  126.80   54912.80  88888.00
2020-12-21 01:30:29.000 356    13994.38  126.99   54912.91  88888.00
2020-12-21 01:30:30.000 356    13994.18  126.79   54912.88  88888.00
2020-12-21 01:30:31.000 356    13994.91  127.12   54912.83  88888.00
2020-12-21 01:30:32.000 356    13997.80  130.34   54909.47  88888.00
2020-12-21 01:30:33.000 356    13994.42  126.97   54912.79  88888.00
2020-12-21 01:30:34.000 356    13997.67  130.23   54909.56  88888.00
2020-12-21 01:30:35.000 356    13994.32  126.87   54912.88  88888.00
2020-12-21 01:30:36.000 356    13994.22  126.95   54912.77  88888.00
2020-12-21 01:30:37.000 356    13994.73  127.17   54912.82  88888.00
2020-12-21 01:30:38.000 356    13994.72  127.24   54912.82  88888.00
2020-12-21 01:30:39.000 356    13997.51  130.28   54909.60  88888.00
2020-12-21 01:30:40.000 356    13994.27  126.92   54912.76  88888.00
2020-12-21 01:30:41.000 356    13994.01  126.79   54912.89  88888.00
2020-12-21 01:30:42.000 356    13994.29  126.89   54912.88  88888.00
2020-12-21 01:30:43.000 356    13994.22  126.84   54912.92  88888.00
2020-12-21 01:30:44.000 356    13994.50  127.32   54912.57  88888.00
2020-12-21 01:30:45.000 356    13993.99  127.04   54912.85  88888.00
2020-12-21 01:30:46.000 356    13994.18  126.89   54912.79  88888.00
2020-12-21 01:30:47.000 356    13994.40  127.16   54912.44  88888.00
2020-12-21 01:30:48.000 356    13994.14  126.90   54912.76  88888.00
2020-12-21 01:30:49.000 356    13994.77  127.22   54912.68  88888.00
2020-12-21 01:30:50.000 356    13994.52  127.17   54912.73  88888.00
2020-12-21 01:30:51.000 356    13994.35  127.02   54912.70  88888.00
2020-12-21 01:30:52.000 356    13994.23  127.04   54912.78  88888.00
2020-12-21 01:30:53.000 356    13994.19  127.03   54912.62  88888.00
2020-12-21 01:30:54.000 356    13994.05  126.93   54912.45  88888.00
2020-12-21 01:30:55.000 356    13994.09  126.98   54912.68  88888.00
2020-12-21 01:30:56.000 356    13994.77  127.05   54912.60  88888.00
2020-12-21 01:30:57.000 356    13994.35  126.77   54912.76  88888.00
2020-12-21 01:30:58.000 356    13993.95  126.76   54912.60  88888.00
2020-12-21 01:30:59.000 356    13995.88  129.10   54910.10  88888.00
2020-12-21 01:31:00.000 356    13994.45  126.86   54912.64  88888.00
2020-12-21 01:31:01.000 356    13994.00  126.76   54912.74  88888.00
2020-12-21 01:31:02.000 356    13994.39  127.21   54912.50  88888.00
2020-12-21 01:31:03.000 356    13994.35  126.90   54912.76  88888.00
2020-12-21 01:31:04.000 356    13994.12  126.72   54912.51  88888.00
2020-12-21 01:31:05.000 356    13997.05  129.88   54909.46  88888.00
2020-12-21 01:31:06.000 356    13993.67  126.59   54912.86  88888.00
2020-12-21 01:31:07.000 356    13993.99  126.74   54912.65  88888.00
2020-12-21 01:31:08.000 356    13993.88  126.74   54912.78  88888.00
2020-12-21 01:31:09.000 356    13993.96  126.72   54912.70  88888.00
2020-12-21 01:31:10.000 356    13993.94  126.69   54912.65  88888.00
2020-12-21 01:31:11.000 356    13993.95  126.82   54912.81  88888.00
2020-12-21 01:31:12.000 356    13993.84  126.77   54912.67  88888.00
2020-12-21 01:31:13.000 356    13993.96  126.84   54912.74  88888.00
2020-12-21 01:31:14.000 356    13994.21  126.76   54912.66  88888.00
2020-12-21 01:31:15.000 356    13993.90  126.61   54912.55  88888.00
2020-12-21 01:31:16.000 356    13994.09  126.74   54912.65  88888.00
2020-12-21 01:31:17.000 356    13993.83  126.81   54912.43  88888.00
2020-12-21 01:31:18.000 356    13993.88  126.81   54912.53  88888.00
2020-12-21 01:31:19.000 356    13993.88  126.72   54912.55  88888.00
2020-12-21 01:31:20.000 356    13994.01  126.88   54912.24  88888.00
2020-12-21 01:31:21.000 356    13997.48  130.21   54909.32  88888.00
2020-12-21 01:31:22.000 356    13994.01  126.80   54912.52  88888.00
2020-12-21 01:31:23.000 356    13993.98  126.76   54912.52  88888.00
2020-12-21 01:31:24.000 356    13993.88  126.61   54912.44  88888.00
2020-12-21 01:31:25.000 356    13993.79  126.74   54912.53  88888.00
2020-12-21 01:31:26.000 356    13993.91  126.80   54912.48  88888.00
2020-12-21 01:31:27.000 356    13997.46  130.32   54909.14  88888.00
2020-12-21 01:31:28.000 356    13994.27  127.04   54912.38  88888.00
2020-12-21 01:31:29.000 356    13994.19  126.86   54912.43  88888.00
2020-12-21 01:31:30.000 356    13993.85  126.94   54912.44  88888.00
2020-12-21 01:31:31.000 356    13994.00  126.96   54912.37  88888.00
2020-12-21 01:31:32.000 356    13993.49  126.42   54912.85  88888.00
2020-12-21 01:31:33.000 356    13993.78  126.75   54912.52  88888.00
2020-12-21 01:31:34.000 356    13994.58  127.35   54912.02  88888.00
2020-12-21 01:31:35.000 356    13993.97  127.02   54912.42  88888.00
2020-12-21 01:31:36.000 356    13997.06  130.33   54908.84  88888.00
2020-12-21 01:31:37.000 356    13993.96  126.78   54912.48  88888.00
2020-12-21 01:31:38.000 356    13994.16  127.29   54912.06  88888.00
2020-12-21 01:31:39.000 356    13994.05  127.45   54912.18  88888.00
2020-12-21 01:31:40.000 356    13994.10  127.31   54912.04  88888.00
2020-12-21 01:31:41.000 356    13994.19  127.03   54912.22  88888.00
2020-12-21 01:31:42.000 356    13993.98  126.93   54912.36  88888.00
2020-12-21 01:31:43.000 356    13993.98  127.18   54912.21  88888.00
2020-12-21 01:31:44.000 356    13993.86  127.07   54912.15  88888.00
2020-12-21 01:31:45.000 356    13993.81  127.13   54912.15  88888.00
2020-12-21 01:31:46.000 356    13994.46  127.28   54912.27  88888.00
2020-12-21 01:31:47.000 356    13993.98  127.07   54912.41  88888.00
2020-12-21 01:31:48.000 356    13994.00  127.06   54912.26  88888.00
2020-12-21 01:31:49.000 356    13994.01  127.09   54912.19  88888.00
2020-12-21 01:31:50.000 356    13993.60  126.85   54912.31  88888.00
2020-12-21 01:31:51.000 356    13996.83  130.02   54909.24  88888.00
2020-12-21 01:31:52.000 356    13994.40  127.19   54912.14  88888.00
2020-12-21 01:31:53.000 356    13994.57  127.91   54911.19  88888.00
2020-12-21 01:31:54.000 356    13994.06  127.08   54912.07  88888.00
2020-12-21 01:31:55.000 356    13993.76  127.12   54912.22  88888.00
2020-12-21 01:31:56.000 356    13993.66  126.82   54912.32  88888.00
2020-12-21 01:31:57.000 356    13997.01  130.29   54908.92  88888.00
2020-12-21 01:31:58.000 356    13993.77  127.00   54912.29  88888.00
2020-12-21 01:31:59.000 356    13994.38  127.16   54912.13  88888.00
2020-12-21 01:32:00.000 356    13993.82  127.01   54912.29  88888.00
2020-12-21 01:32:01.000 356    13994.07  127.30   54911.96  88888.00
2020-12-21 01:32:02.000 356    13993.87  127.12   54912.15  88888.00
2020-12-21 01:32:03.000 356    13993.91  127.04   54912.25  88888.00
2020-12-21 01:32:04.000 356    13993.77  126.95   54912.16  88888.00
2020-12-21 01:32:05.000 356    13994.16  127.23   54912.06  88888.00
2020-12-21 01:32:06.000 356    13994.09  127.02   54912.22  88888.00
2020-12-21 01:32:07.000 356    13993.81  127.13   54912.23  88888.00
2020-12-21 01:32:08.000 356    13993.94  127.08   54912.22  88888.00
2020-12-21 01:32:09.000 356    13993.82  127.14   54912.13  88888.00
2020-12-21 01:32:10.000 356    13994.14  127.30   54911.67  88888.00
2020-12-21 01:32:11.000 356    13994.43  127.59   54911.91  88888.00
2020-12-21 01:32:12.000 356    13993.93  127.12   54912.23  88888.00
2020-12-21 01:32:13.000 356    13994.03  127.28   54912.21  88888.00
2020-12-21 01:32:14.000 356    13995.00  128.05   54911.49  88888.00
2020-12-21 01:32:15.000 356    13994.05  127.24   54912.14  88888.00
2020-12-21 01:32:16.000 356    13996.77  129.66   54910.13  88888.00
2020-12-21 01:32:17.000 356    13997.83  130.94   54908.70  88888.00
2020-12-21 01:32:18.000 356    13994.35  127.43   54912.04  88888.00
2020-12-21 01:32:19.000 356    13994.27  127.42   54911.88  88888.00
2020-12-21 01:32:20.000 356    13993.91  127.43   54912.04  88888.00
2020-12-21 01:32:21.000 356    13993.98  127.55   54911.94  88888.00
2020-12-21 01:32:22.000 356    13993.85  127.38   54911.95  88888.00
2020-12-21 01:32:23.000 356    13997.00  130.44   54908.97  88888.00
2020-12-21 01:32:24.000 356    13994.43  127.48   54911.94  88888.00
2020-12-21 01:32:25.000 356    13994.18  127.37   54911.97  88888.00
2020-12-21 01:32:26.000 356    13993.91  127.32   54912.02  88888.00
2020-12-21 01:32:27.000 356    13993.95  127.26   54912.21  88888.00
2020-12-21 01:32:28.000 356    13994.02  127.32   54912.09  88888.00
2020-12-21 01:32:29.000 356    13994.03  127.42   54912.09  88888.00
2020-12-21 01:32:30.000 356    13994.40  127.64   54911.86  88888.00
2020-12-21 01:32:31.000 356    13994.24  127.53   54911.93  88888.00
2020-12-21 01:32:32.000 356    13994.18  127.62   54911.84  88888.00
2020-12-21 01:32:33.000 356    13993.98  127.38   54912.16  88888.00
2020-12-21 01:32:34.000 356    13993.89  127.31   54912.12  88888.00
2020-12-21 01:32:35.000 356    13993.98  127.49   54911.98  88888.00
2020-12-21 01:32:36.000 356    13994.39  127.66   54912.00  88888.00
2020-12-21 01:32:37.000 356    13994.33  127.57   54911.86  88888.00
2020-12-21 01:32:38.000 356    13994.10  127.54   54912.06  88888.00
2020-12-21 01:32:39.000 356    13994.10  127.54   54912.06  88888.00
2020-12-21 01:32:40.000 356    13994.32  127.62   54911.99  88888.00
2020-12-21 01:32:41.000 356    13994.12  127.64   54911.95  88888.00
2020-12-21 01:32:42.000 356    13994.65  127.83   54911.93  88888.00
2020-12-21 01:32:43.000 356    13994.24  127.63   54911.94  88888.00
2020-12-21 01:32:44.000 356    13994.24  127.70   54911.99  88888.00
2020-12-21 01:32:45.000 356    13993.97  127.54   54912.02  88888.00
2020-12-21 01:32:46.000 356    13994.10  127.68   54912.07  88888.00
2020-12-21 01:32:47.000 356    13994.15  127.89   54911.86  88888.00
2020-12-21 01:32:48.000 356    13997.29  131.00   54908.65  88888.00
2020-12-21 01:32:49.000 356    13994.48  128.02   54911.92  88888.00
2020-12-21 01:32:50.000 356    13994.29  127.94   54911.75  88888.00
2020-12-21 01:32:51.000 356    13994.20  127.84   54911.80  88888.00
2020-12-21 01:32:52.000 356    13993.96  127.85   54911.92  88888.00
2020-12-21 01:32:53.000 356    13997.07  131.07   54908.65  88888.00
2020-12-21 01:32:54.000 356    13994.00  127.94   54911.75  88888.00
2020-12-21 01:32:55.000 356    13994.17  127.77   54911.82  88888.00
2020-12-21 01:32:56.000 356    13994.10  127.93   54911.88  88888.00
2020-12-21 01:32:57.000 356    13994.06  127.84   54911.95  88888.00
2020-12-21 01:32:58.000 356    13994.00  127.81   54911.86  88888.00
2020-12-21 01:32:59.000 356    13994.07  127.90   54912.03  88888.00
2020-12-21 01:33:00.000 356    13994.64  128.32   54911.77  88888.00
2020-12-21 01:33:01.000 356    13994.49  128.06   54911.71  88888.00
2020-12-21 01:33:02.000 356    13994.23  127.88   54911.81  88888.00
2020-12-21 01:33:03.000 356    13993.92  127.95   54911.67  88888.00
2020-12-21 01:33:04.000 356    13997.37  132.14   54907.22  88888.00
2020-12-21 01:33:05.000 356    13996.99  130.89   54908.78  88888.00
2020-12-21 01:33:06.000 356    13993.98  127.89   54911.99  88888.00
2020-12-21 01:33:07.000 356    13994.55  128.17   54911.83  88888.00
2020-12-21 01:33:08.000 356    13994.28  127.89   54911.83  88888.00
2020-12-21 01:33:09.000 356    13994.10  127.86   54911.88  88888.00
2020-12-21 01:33:10.000 356    13997.21  131.13   54908.60  88888.00
2020-12-21 01:33:11.000 356    13994.07  127.83   54911.90  88888.00
2020-12-21 01:33:12.000 356    13993.95  127.83   54911.92  88888.00
2020-12-21 01:33:13.000 356    13993.98  127.75   54911.97  88888.00
2020-12-21 01:33:14.000 356    13994.53  128.25   54911.64  88888.00
2020-12-21 01:33:15.000 356    13994.41  127.91   54911.42  88888.00
2020-12-21 01:33:16.000 356    13994.01  127.85   54911.86  88888.00
2020-12-21 01:33:17.000 356    13993.88  127.98   54911.85  88888.00
2020-12-21 01:33:18.000 356    13993.86  127.78   54911.95  88888.00
2020-12-21 01:33:19.000 356    13993.89  127.70   54911.90  88888.00
2020-12-21 01:33:20.000 356    13994.21  127.76   54911.95  88888.00
2020-12-21 01:33:21.000 356    13993.94  127.76   54912.01  88888.00
2020-12-21 01:33:22.000 356    13994.04  127.86   54911.79  88888.00
2020-12-21 01:33:23.000 356    13994.03  127.91   54911.76  88888.00
2020-12-21 01:33:24.000 356    13997.07  130.95   54908.71  88888.00
2020-12-21 01:33:25.000 356    13994.56  128.05   54911.77  88888.00
2020-12-21 01:33:26.000 356    13994.41  127.89   54911.78  88888.00
2020-12-21 01:33:27.000 356    13994.08  127.96   54911.74  88888.00
2020-12-21 01:33:28.000 356    13993.91  127.79   54911.93  88888.00
2020-12-21 01:33:29.000 356    13994.01  128.03   54911.59  88888.00
2020-12-21 01:33:30.000 356    13994.02  127.79   54911.89  88888.00
2020-12-21 01:33:31.000 356    13993.77  127.78   54911.92  88888.00
2020-12-21 01:33:32.000 356    13994.45  128.12   54911.68  88888.00
2020-12-21 01:33:33.000 356    13994.07  127.83   54911.82  88888.00
2020-12-21 01:33:34.000 356    13994.13  127.94   54911.75  88888.00
2020-12-21 01:33:35.000 356    13993.89  127.78   54911.90  88888.00
2020-12-21 01:33:36.000 356    13993.81  127.77   54911.91  88888.00
2020-12-21 01:33:37.000 356    13993.96  127.72   54911.83  88888.00
2020-12-21 01:33:38.000 356    13993.65  127.62   54912.00  88888.00
2020-12-21 01:33:39.000 356    13997.58  131.14   54908.57  88888.00
2020-12-21 01:33:40.000 356    13994.10  127.90   54911.81  88888.00
2020-12-21 01:33:41.000 356    13994.14  128.02   54911.66  88888.00
2020-12-21 01:33:42.000 356    13993.91  127.75   54911.91  88888.00
2020-12-21 01:33:43.000 356    13994.16  128.05   54911.74  88888.00
2020-12-21 01:33:44.000 356    13993.99  128.09   54911.69  88888.00
2020-12-21 01:33:45.000 356    13997.53  131.51   54908.54  88888.00
2020-12-21 01:33:46.000 356    13994.06  128.19   54911.70  88888.00
2020-12-21 01:33:47.000 356    13994.09  128.06   54911.74  88888.00
2020-12-21 01:33:48.000 356    13993.85  128.21   54911.69  88888.00
2020-12-21 01:33:49.000 356    13993.88  128.11   54911.59  88888.00
2020-12-21 01:33:50.000 356    13994.00  128.24   54911.82  88888.00
2020-12-21 01:33:51.000 356    13993.91  128.21   54911.70  88888.00
2020-12-21 01:33:52.000 356    13994.13  128.05   54911.78  88888.00
2020-12-21 01:33:53.000 356    13993.82  128.22   54911.86  88888.00
2020-12-21 01:33:54.000 356    13993.89  127.99   54911.83  88888.00
2020-12-21 01:33:55.000 356    13993.96  128.19   54911.79  88888.00
2020-12-21 01:33:56.000 356    13993.98  128.25   54911.75  88888.00
2020-12-21 01:33:57.000 356    13994.92  129.42   54910.49  88888.00
2020-12-21 01:33:58.000 356    13997.36  131.63   54908.37  88888.00
2020-12-21 01:33:59.000 356    13994.03  128.17   54911.69  88888.00
2020-12-21 01:34:00.000 356    13993.84  128.20   54911.82  88888.00
2020-12-21 01:34:01.000 356    13993.95  128.24   54911.78  88888.00
2020-12-21 01:34:02.000 356    13993.94  128.31   54911.82  88888.00
2020-12-21 01:34:03.000 356    13997.98  132.08   54907.80  88888.00
2020-12-21 01:34:04.000 356    13994.41  128.49   54911.79  88888.00
2020-12-21 01:34:05.000 356    13994.23  128.35   54911.88  88888.00
2020-12-21 01:34:06.000 356    13994.33  128.46   54911.55  88888.00
2020-12-21 01:34:07.000 356    13993.90  128.30   54911.91  88888.00
2020-12-21 01:34:08.000 356    13993.92  128.29   54912.04  88888.00
2020-12-21 01:34:09.000 356    13994.06  128.33   54911.93  88888.00
2020-12-21 01:34:10.000 356    13994.46  128.51   54911.83  88888.00
2020-12-21 01:34:11.000 356    13994.03  128.31   54911.98  88888.00
2020-12-21 01:34:12.000 356    13994.03  128.34   54912.09  88888.00
2020-12-21 01:34:13.000 356    13994.17  128.44   54911.99  88888.00
2020-12-21 01:34:14.000 356    13994.11  128.51   54912.00  88888.00
2020-12-21 01:34:15.000 356    13994.02  128.44   54911.77  88888.00
2020-12-21 01:34:16.000 356    13993.92  128.19   54912.03  88888.00
2020-12-21 01:34:17.000 356    13994.21  128.33   54912.00  88888.00
2020-12-21 01:34:18.000 356    13994.11  128.48   54911.94  88888.00
2020-12-21 01:34:19.000 356    13993.96  128.30   54911.88  88888.00
2020-12-21 01:34:20.000 356    13993.93  128.15   54911.99  88888.00
2020-12-21 01:34:21.000 356    13993.91  128.12   54911.81  88888.00
2020-12-21 01:34:22.000 356    13994.59  128.62   54911.76  88888.00
2020-12-21 01:34:23.000 356    13994.23  128.31   54911.95  88888.00
2020-12-21 01:34:24.000 356    13997.53  131.94   54908.65  88888.00
2020-12-21 01:34:25.000 356    13994.15  128.30   54911.99  88888.00
2020-12-21 01:34:26.000 356    13993.84  128.27   54911.89  88888.00
2020-12-21 01:34:27.000 356    13993.98  128.24   54911.93  88888.00
2020-12-21 01:34:28.000 356    13997.81  131.79   54908.50  88888.00
2020-12-21 01:34:29.000 356    13994.72  128.55   54911.88  88888.00
2020-12-21 01:34:30.000 356    13994.21  128.42   54911.96  88888.00
2020-12-21 01:34:31.000 356    13994.11  128.38   54911.75  88888.00
2020-12-21 01:34:32.000 356    13994.15  128.42   54911.63  88888.00
2020-12-21 01:34:33.000 356    13994.18  128.41   54911.81  88888.00
2020-12-21 01:34:34.000 356    13997.13  131.43   54908.73  88888.00
2020-12-21 01:34:35.000 356    13994.25  128.18   54912.10  88888.00
2020-12-21 01:34:36.000 356    13994.01  128.14   54912.05  88888.00
2020-12-21 01:34:37.000 356    13994.03  128.09   54911.99  88888.00
2020-12-21 01:34:38.000 356    13993.91  128.28   54911.94  88888.00
2020-12-21 01:34:39.000 356    13994.03  128.25   54911.86  88888.00
2020-12-21 01:34:40.000 356    13994.10  128.32   54911.87  88888.00
2020-12-21 01:34:41.000 356    13993.98  128.14   54912.07  88888.00
2020-12-21 01:34:42.000 356    13994.12  128.21   54912.00  88888.00
2020-12-21 01:34:43.000 356    13994.02  128.12   54912.02  88888.00
2020-12-21 01:34:44.000 356    13993.85  128.19   54911.94  88888.00
2020-12-21 01:34:45.000 356    13994.77  129.21   54910.97  88888.00
2020-12-21 01:34:46.000 356    13993.86  128.16   54911.98  88888.00
2020-12-21 01:34:47.000 356    13994.45  128.40   54912.10  88888.00
2020-12-21 01:34:48.000 356    13994.06  128.32   54912.02  88888.00
2020-12-21 01:34:49.000 356    13997.07  131.40   54908.85  88888.00
2020-12-21 01:34:50.000 356    13994.06  128.21   54912.08  88888.00
2020-12-21 01:34:51.000 356    13993.90  128.08   54912.22  88888.00
2020-12-21 01:34:52.000 356    13994.02  128.34   54911.97  88888.00
2020-12-21 01:34:53.000 356    13994.65  128.61   54911.93  88888.00
2020-12-21 01:34:54.000 356    13994.70  128.44   54912.01  88888.00
2020-12-21 01:34:55.000 356    13997.27  131.44   54908.95  88888.00
2020-12-21 01:34:56.000 356    13993.88  128.29   54912.07  88888.00
2020-12-21 01:34:57.000 356    13994.09  128.01   54912.21  88888.00
2020-12-21 01:34:58.000 356    13993.93  128.03   54912.16  88888.00
2020-12-21 01:34:59.000 356    13993.95  128.00   54912.14  88888.00
2020-12-21 01:35:00.000 356    13994.46  128.16   54912.10  88888.00
2020-12-21 01:35:01.000 356    13994.07  128.01   54912.15  88888.00
2020-12-21 01:35:02.000 356    13994.21  127.84   54912.07  88888.00
2020-12-21 01:35:03.000 356    13993.96  127.76   54912.10  88888.00
2020-12-21 01:35:04.000 356    13994.05  127.83   54912.10  88888.00
2020-12-21 01:35:05.000 356    13997.12  131.03   54908.98  88888.00
2020-12-21 01:35:06.000 356    13993.98  127.63   54912.27  88888.00
2020-12-21 01:35:07.000 356    13997.26  130.78   54909.06  88888.00
2020-12-21 01:35:08.000 356    13993.97  127.67   54912.27  88888.00
2020-12-21 01:35:09.000 356    13994.14  127.59   54912.27  88888.00
2020-12-21 01:35:10.000 356    13994.21  127.58   54912.19  88888.00
2020-12-21 01:35:11.000 356    13994.21  127.51   54912.30  88888.00
2020-12-21 01:35:12.000 356    13994.63  127.70   54912.16  88888.00
2020-12-21 01:35:13.000 356    13994.36  127.39   54912.22  88888.00
2020-12-21 01:35:14.000 356    13994.24  127.31   54912.29  88888.00
2020-12-21 01:35:15.000 356    13994.22  127.26   54912.41  88888.00
2020-12-21 01:35:16.000 356    13994.00  127.06   54912.49  88888.00
2020-12-21 01:35:17.000 356    13994.39  127.29   54912.33  88888.00
2020-12-21 01:35:18.000 356    13994.66  127.41   54912.24  88888.00
2020-12-21 01:35:19.000 356    13994.67  127.25   54912.30  88888.00
2020-12-21 01:35:20.000 356    13997.61  130.59   54909.00  88888.00
2020-12-21 01:35:21.000 356    13994.19  127.04   54912.43  88888.00
2020-12-21 01:35:22.000 356    13994.18  127.02   54912.55  88888.00
2020-12-21 01:35:23.000 356    13994.36  127.18   54912.41  88888.00
2020-12-21 01:35:24.000 356    13994.24  126.98   54912.60  88888.00
2020-12-21 01:35:25.000 356    13994.93  127.43   54912.44  88888.00
2020-12-21 01:35:26.000 356    13997.84  130.63   54908.96  88888.00
2020-12-21 01:35:27.000 356    13994.78  127.47   54912.44  88888.00
2020-12-21 01:35:28.000 356    13995.06  127.80   54912.40  88888.00
2020-12-21 01:35:29.000 356    13995.05  127.86   54912.37  88888.00
2020-12-21 01:35:30.000 356    13994.88  127.94   54912.52  88888.00
2020-12-21 01:35:31.000 356    13995.10  128.13   54912.59  88888.00
2020-12-21 01:35:32.000 356    13995.11  128.09   54912.63  88888.00
2020-12-21 01:35:33.000 356    13998.32  131.70   54909.08  88888.00
2020-12-21 01:35:34.000 356    13994.90  128.32   54912.58  88888.00
2020-12-21 01:35:35.000 356    13995.11  128.52   54912.62  88888.00
2020-12-21 01:35:36.000 356    13998.35  131.90   54909.13  88888.00
2020-12-21 01:35:37.000 356    13995.78  128.79   54912.47  88888.00
2020-12-21 01:35:38.000 356    13998.39  131.83   54909.31  88888.00
2020-12-21 01:35:39.000 356    13995.48  128.77   54912.29  88888.00
2020-12-21 01:35:40.000 356    13995.15  128.68   54912.43  88888.00
2020-12-21 01:35:41.000 356    13998.43  131.97   54909.36  88888.00
2020-12-21 01:35:42.000 356    13995.45  129.02   54912.17  88888.00
2020-12-21 01:35:43.000 356    13995.70  128.94   54912.41  88888.00
2020-12-21 01:35:44.000 356    13995.92  128.92   54912.38  88888.00
2020-12-21 01:35:45.000 356    13995.68  128.98   54912.40  88888.00
2020-12-21 01:35:46.000 356    13995.40  129.04   54912.52  88888.00
2020-12-21 01:35:47.000 356    13995.41  128.90   54912.70  88888.00
2020-12-21 01:35:48.000 356    13995.26  128.82   54912.73  88888.00
2020-12-21 01:35:49.000 356    13995.44  129.16   54912.54  88888.00
2020-12-21 01:35:50.000 356    13995.89  129.38   54912.42  88888.00
2020-12-21 01:35:51.000 356    13995.70  129.35   54912.53  88888.00
2020-12-21 01:35:52.000 356    13995.52  129.48   54912.66  88888.00
2020-12-21 01:35:53.000 356    13995.41  129.45   54912.36  88888.00
2020-12-21 01:35:54.000 356    13995.40  129.30   54912.36  88888.00
2020-12-21 01:35:55.000 356    13995.52  129.39   54912.41  88888.00
2020-12-21 01:35:56.000 356    13996.09  129.62   54912.21  88888.00
2020-12-21 01:35:57.000 356    13995.47  129.29   54912.69  88888.00
2020-12-21 01:35:58.000 356    13995.48  129.28   54912.62  88888.00
2020-12-21 01:35:59.000 356    13995.39  129.33   54912.64  88888.00
2020-12-21 01:36:00.000 356    13995.46  129.41   54912.64  88888.00
2020-12-21 01:36:01.000 356    13995.44  129.69   54912.45  88888.00
2020-12-21 01:36:02.000 356    13995.35  129.34   54912.74  88888.00
2020-12-21 01:36:03.000 356    13995.83  129.65   54912.62  88888.00
2020-12-21 01:36:04.000 356    13995.67  129.88   54912.64  88888.00
2020-12-21 01:36:05.000 356    13995.57  129.74   54912.70  88888.00
2020-12-21 01:36:06.000 356    13998.10  132.81   54909.37  88888.00
2020-12-21 01:36:07.000 356    13995.82  130.06   54912.45  88888.00
2020-12-21 01:36:08.000 356    13996.16  129.96   54912.57  88888.00
2020-12-21 01:36:09.000 356    13995.94  129.87   54912.66  88888.00
2020-12-21 01:36:10.000 356    13995.85  129.91   54912.80  88888.00
2020-12-21 01:36:11.000 356    13995.62  129.80   54912.59  88888.00
2020-12-21 01:36:12.000 356    13998.74  132.95   54909.55  88888.00
2020-12-21 01:36:13.000 356    13995.26  129.47   54913.10  88888.00
2020-12-21 01:36:14.000 356    13995.45  129.71   54912.94  88888.00
2020-12-21 01:36:15.000 356    13996.14  130.13   54912.70  88888.00
2020-12-21 01:36:16.000 356    13995.72  129.72   54912.96  88888.00
2020-12-21 01:36:17.000 356    13995.58  129.72   54912.94  88888.00
2020-12-21 01:36:18.000 356    13995.53  129.65   54912.71  88888.00
2020-12-21 01:36:19.000 356    13995.56  129.79   54912.79  88888.00
2020-12-21 01:36:20.000 356    13995.53  129.76   54912.90  88888.00
2020-12-21 01:36:21.000 356    13996.01  129.91   54912.75  88888.00
2020-12-21 01:36:22.000 356    13995.95  129.82   54912.90  88888.00
2020-12-21 01:36:23.000 356    13995.49  129.56   54913.02  88888.00
2020-12-21 01:36:24.000 356    13995.62  129.70   54912.87  88888.00
2020-12-21 01:36:25.000 356    13995.40  129.78   54912.96  88888.00
2020-12-21 01:36:26.000 356    13995.77  129.81   54912.74  88888.00
2020-12-21 01:36:27.000 356    13995.58  129.80   54912.88  88888.00
2020-12-21 01:36:28.000 356    13995.72  129.79   54913.09  88888.00
2020-12-21 01:36:29.000 356    13998.85  133.27   54909.54  88888.00
2020-12-21 01:36:30.000 356    13995.66  129.97   54912.97  88888.00
2020-12-21 01:36:31.000 356    13995.73  129.96   54913.08  88888.00
2020-12-21 01:36:32.000 356    13995.77  130.05   54912.68  88888.00
2020-12-21 01:36:33.000 356    13996.26  130.33   54912.78  88888.00
2020-12-21 01:36:34.000 356    13996.67  131.12   54911.84  88888.00
2020-12-21 01:36:35.000 356    13999.33  133.43   54909.58  88888.00
2020-12-21 01:36:36.000 356    13995.65  129.90   54913.01  88888.00
2020-12-21 01:36:37.000 356    13995.71  130.32   54912.85  88888.00
2020-12-21 01:36:38.000 356    13996.07  130.40   54912.69  88888.00
2020-12-21 01:36:39.000 356    13995.96  130.35   54912.94  88888.00
2020-12-21 01:36:40.000 356    13996.36  130.38   54913.03  88888.00
2020-12-21 01:36:41.000 356    13996.00  130.17   54913.00  88888.00
2020-12-21 01:36:42.000 356    13995.93  130.25   54913.11  88888.00
2020-12-21 01:36:43.000 356    13996.00  130.04   54913.01  88888.00
2020-12-21 01:36:44.000 356    13995.92  130.20   54913.00  88888.00
2020-12-21 01:36:45.000 356    13995.88  130.08   54913.14  88888.00
2020-12-21 01:36:46.000 356    13996.57  130.47   54913.01  88888.00
2020-12-21 01:36:47.000 356    13996.40  130.37   54913.14  88888.00
2020-12-21 01:36:48.000 356    13996.26  130.45   54913.09  88888.00
2020-12-21 01:36:49.000 356    13995.97  130.24   54913.11  88888.00
2020-12-21 01:36:50.000 356    13996.29  130.50   54913.00  88888.00
2020-12-21 01:36:51.000 356    13996.33  130.39   54913.17  88888.00
2020-12-21 01:36:52.000 356    13996.03  130.48   54913.25  88888.00
2020-12-21 01:36:53.000 356    13996.46  130.50   54913.16  88888.00
2020-12-21 01:36:54.000 356    13996.22  130.48   54913.32  88888.00
2020-12-21 01:36:55.000 356    13997.18  131.30   54912.51  88888.00
2020-12-21 01:36:56.000 356    13996.20  130.63   54913.04  88888.00
2020-12-21 01:36:57.000 356    13996.32  130.67   54913.06  88888.00
2020-12-21 01:36:58.000 356    13996.73  130.72   54913.06  88888.00
2020-12-21 01:36:59.000 356    13996.40  130.69   54913.23  88888.00
2020-12-21 01:37:00.000 356    13999.56  134.00   54910.03  88888.00
2020-12-21 01:37:01.000 356    13996.27  130.71   54913.18  88888.00
2020-12-21 01:37:02.000 356    13996.02  130.58   54913.40  88888.00
2020-12-21 01:37:03.000 356    13996.20  130.60   54913.24  88888.00
2020-12-21 01:37:04.000 356    13996.10  130.60   54913.39  88888.00
2020-12-21 01:37:05.000 356    13999.78  134.06   54910.11  88888.00
2020-12-21 01:37:06.000 356    13996.50  130.95   54913.16  88888.00
2020-12-21 01:37:07.000 356    13996.23  130.79   54913.22  88888.00
2020-12-21 01:37:08.000 356    13996.27  130.78   54913.25  88888.00
2020-12-21 01:37:09.000 356    13996.26  130.87   54913.31  88888.00
2020-12-21 01:37:10.000 356    13996.36  130.96   54913.42  88888.00
2020-12-21 01:37:11.000 356    13996.64  131.02   54913.39  88888.00
2020-12-21 01:37:12.000 356    13996.60  131.11   54913.42  88888.00
2020-12-21 01:37:13.000 356    13996.22  130.83   54913.38  88888.00
2020-12-21 01:37:14.000 356    13996.15  130.89   54913.42  88888.00
2020-12-21 01:37:15.000 356    13996.15  130.96   54913.37  88888.00
2020-12-21 01:37:16.000 356    13996.89  131.71   54912.93  88888.00
2020-12-21 01:37:17.000 356    13996.15  131.10   54913.32  88888.00
2020-12-21 01:37:18.000 356    13999.31  134.15   54910.25  88888.00
2020-12-21 01:37:19.000 356    13996.38  130.95   54913.18  88888.00
2020-12-21 01:37:20.000 356    13996.40  131.18   54913.29  88888.00
2020-12-21 01:37:21.000 356    13995.97  130.88   54913.39  88888.00
2020-12-21 01:37:22.000 356    13996.25  131.10   54913.18  88888.00
2020-12-21 01:37:23.000 356    13999.81  134.40   54910.11  88888.00
2020-12-21 01:37:24.000 356    13996.24  130.90   54913.43  88888.00
2020-12-21 01:37:25.000 356    13996.47  131.31   54913.33  88888.00
2020-12-21 01:37:26.000 356    13996.26  131.14   54913.32  88888.00
2020-12-21 01:37:27.000 356    13996.11  130.92   54913.43  88888.00
2020-12-21 01:37:28.000 356    13996.03  130.96   54913.52  88888.00
2020-12-21 01:37:29.000 356    13995.99  130.90   54913.54  88888.00
2020-12-21 01:37:30.000 356    13996.52  131.15   54913.40  88888.00
2020-12-21 01:37:31.000 356    13996.38  130.93   54913.38  88888.00
2020-12-21 01:37:32.000 356    13996.13  130.87   54913.35  88888.00
2020-12-21 01:37:33.000 356    13996.20  131.17   54913.27  88888.00
2020-12-21 01:37:34.000 356    13996.10  130.93   54913.43  88888.00
2020-12-21 01:37:35.000 356    13995.92  130.80   54913.61  88888.00
2020-12-21 01:37:36.000 356    13999.79  134.39   54910.21  88888.00
2020-12-21 01:37:37.000 356    13996.47  131.06   54913.27  88888.00
2020-12-21 01:37:38.000 356    13996.11  130.95   54913.61  88888.00
2020-12-21 01:37:39.000 356    13996.17  131.05   54913.33  88888.00
2020-12-21 01:37:40.000 356    13995.96  130.84   54913.46  88888.00
2020-12-21 01:37:41.000 356    13996.15  130.88   54913.39  88888.00
2020-12-21 01:37:42.000 356    13995.81  130.80   54913.44  88888.00
2020-12-21 01:37:43.000 356    13996.24  130.85   54913.50  88888.00
2020-12-21 01:37:44.000 356    13996.16  130.99   54913.32  88888.00
2020-12-21 01:37:45.000 356    13996.21  131.16   54913.20  88888.00
2020-12-21 01:37:46.000 356    13995.79  130.77   54913.63  88888.00
2020-12-21 01:37:47.000 356    13995.79  130.75   54913.59  88888.00
2020-12-21 01:37:48.000 356    13996.27  131.01   54913.57  88888.00
2020-12-21 01:37:49.000 356    13996.26  130.94   54913.47  88888.00
2020-12-21 01:37:50.000 356    13995.99  130.77   54913.48  88888.00
2020-12-21 01:37:51.000 356    13999.07  134.06   54910.24  88888.00
2020-12-21 01:37:52.000 356    13995.93  130.82   54913.38  88888.00
2020-12-21 01:37:53.000 356    13996.10  130.87   54913.58  88888.00
2020-12-21 01:37:54.000 356    13995.74  130.74   54913.68  88888.00
2020-12-21 01:37:55.000 356    13996.32  130.96   54913.58  88888.00
2020-12-21 01:37:56.000 356    13996.24  130.91   54913.59  88888.00
2020-12-21 01:37:57.000 356    13999.15  134.17   54910.12  88888.00
2020-12-21 01:37:58.000 356    13995.94  130.91   54913.56  88888.00
2020-12-21 01:37:59.000 356    13995.88  130.94   54913.60  88888.00
2020-12-21 01:38:00.000 356    13995.80  130.81   54913.49  88888.00
2020-12-21 01:38:01.000 356    13996.49  131.10   54913.41  88888.00
2020-12-21 01:38:02.000 356    13996.11  130.98   54913.40  88888.00
2020-12-21 01:38:03.000 356    13996.24  131.28   54913.34  88888.00
2020-12-21 01:38:04.000 356    13996.14  131.28   54913.30  88888.00
2020-12-21 01:38:05.000 356    13995.93  131.14   54913.21  88888.00
2020-12-21 01:38:06.000 356    13995.99  131.00   54913.50  88888.00
2020-12-21 01:38:07.000 356    13995.80  130.87   54913.53  88888.00
2020-12-21 01:38:08.000 356    13996.32  130.97   54913.54  88888.00
2020-12-21 01:38:09.000 356    13995.74  131.08   54913.01  88888.00
2020-12-21 01:38:10.000 356    13995.62  130.74   54913.69  88888.00
2020-12-21 01:38:11.000 356    13995.68  130.73   54913.66  88888.00
2020-12-21 01:38:12.000 356    13995.74  130.77   54913.66  88888.00
2020-12-21 01:38:13.000 356    13995.75  130.77   54913.66  88888.00
2020-12-21 01:38:14.000 356    13995.84  130.76   54913.50  88888.00
2020-12-21 01:38:15.000 356    13995.86  130.49   54913.72  88888.00
2020-12-21 01:38:16.000 356    13998.81  133.83   54910.28  88888.00
2020-12-21 01:38:17.000 356    13995.60  130.50   54913.51  88888.00
2020-12-21 01:38:18.000 356    13995.34  130.55   54913.71  88888.00
2020-12-21 01:38:19.000 356    13995.51  130.45   54913.73  88888.00
2020-12-21 01:38:20.000 356    13995.96  130.69   54913.68  88888.00
2020-12-21 01:38:21.000 356    13998.69  133.62   54910.52  88888.00
2020-12-21 01:38:22.000 356    13995.44  130.33   54913.68  88888.00
2020-12-21 01:38:23.000 356    13995.47  130.17   54913.98  88888.00
2020-12-21 01:38:24.000 356    13995.40  130.29   54913.77  88888.00
2020-12-21 01:38:25.000 356    13995.20  130.13   54913.71  88888.00
2020-12-21 01:38:26.000 356    13995.88  130.54   54913.53  88888.00
2020-12-21 01:38:27.000 356    13995.46  130.17   54913.67  88888.00
2020-12-21 01:38:28.000 356    13995.29  130.08   54913.58  88888.00
2020-12-21 01:38:29.000 356    13995.39  130.03   54913.77  88888.00
2020-12-21 01:38:30.000 356    13995.20  129.93   54913.90  88888.00
2020-12-21 01:38:31.000 356    13995.41  130.17   54913.61  88888.00
2020-12-21 01:38:32.000 356    13995.02  129.78   54913.77  88888.00
2020-12-21 01:38:33.000 356    13995.79  130.28   54913.41  88888.00
2020-12-21 01:38:34.000 356    13995.03  129.66   54913.89  88888.00
2020-12-21 01:38:35.000 356    13995.30  129.74   54913.80  88888.00
2020-12-21 01:38:36.000 356    13995.17  129.72   54913.85  88888.00
2020-12-21 01:38:37.000 356    13995.22  129.86   54913.67  88888.00
2020-12-21 01:38:38.000 356    13994.98  129.59   54913.74  88888.00
2020-12-21 01:38:39.000 356    13995.36  129.81   54913.56  88888.00
2020-12-21 01:38:40.000 356    13995.39  129.75   54913.65  88888.00
2020-12-21 01:38:41.000 356    13995.29  129.80   54913.49  88888.00
2020-12-21 01:38:42.000 356    13995.22  129.70   54913.55  88888.00
2020-12-21 01:38:43.000 356    13995.47  129.77   54913.30  88888.00
2020-12-21 01:38:44.000 356    13996.44  130.64   54912.59  88888.00
2020-12-21 01:38:45.000 356    13995.93  130.03   54913.49  88888.00
2020-12-21 01:38:46.000 356    13995.46  129.73   54913.71  88888.00
2020-12-21 01:38:47.000 356    13998.34  132.92   54910.51  88888.00
2020-12-21 01:38:48.000 356    13995.62  129.75   54913.51  88888.00
2020-12-21 01:38:49.000 356    13995.35  129.67   54913.51  88888.00
2020-12-21 01:38:50.000 356    13995.42  129.78   54913.70  88888.00
2020-12-21 01:38:51.000 356    13995.83  129.88   54913.69  88888.00
2020-12-21 01:38:52.000 356    13998.77  133.12   54910.50  88888.00
2020-12-21 01:38:53.000 356    13995.54  129.71   54913.73  88888.00
2020-12-21 01:38:54.000 356    13995.45  129.59   54913.79  88888.00
2020-12-21 01:38:55.000 356    13995.52  129.55   54913.79  88888.00
2020-12-21 01:38:56.000 356    13995.49  129.62   54913.78  88888.00
2020-12-21 01:38:57.000 356    13995.21  129.68   54913.72  88888.00
2020-12-21 01:38:58.000 356    13996.13  129.89   54913.50  88888.00
2020-12-21 01:38:59.000 356    13995.51  129.67   54913.72  88888.00
2020-12-21 01:39:00.000 356    13995.33  129.63   54913.66  88888.00
2020-12-21 01:39:01.000 356    13995.56  129.78   54913.75  88888.00
2020-12-21 01:39:02.000 356    13995.75  130.04   54913.66  88888.00
2020-12-21 01:39:03.000 356    13995.29  129.55   54913.92  88888.00
2020-12-21 01:39:04.000 356    13995.57  129.76   54913.70  88888.00
2020-12-21 01:39:05.000 356    13996.46  130.92   54913.06  88888.00
2020-12-21 01:39:06.000 356    13995.63  129.91   54913.73  88888.00
2020-12-21 01:39:07.000 356    13995.45  129.85   54913.75  88888.00
2020-12-21 01:39:08.000 356    13995.34  129.85   54913.75  88888.00
2020-12-21 01:39:09.000 356    13995.80  130.10   54913.75  88888.00
2020-12-21 01:39:10.000 356    13996.06  130.09   54913.62  88888.00
2020-12-21 01:39:11.000 356    13995.42  129.72   54913.68  88888.00
2020-12-21 01:39:12.000 356    13998.52  133.11   54910.53  88888.00
2020-12-21 01:39:13.000 356    13995.32  129.72   54913.82  88888.00
2020-12-21 01:39:14.000 356    13995.70  129.89   54913.52  88888.00
2020-12-21 01:39:15.000 356    13995.30  129.69   54913.63  88888.00
2020-12-21 01:39:16.000 356    13995.87  129.92   54913.56  88888.00
2020-12-21 01:39:17.000 356    13995.75  129.64   54913.61  88888.00
2020-12-21 01:39:18.000 356    13998.68  132.67   54910.48  88888.00
2020-12-21 01:39:19.000 356    13995.25  129.52   54913.61  88888.00
2020-12-21 01:39:20.000 356    13995.23  129.23   54913.73  88888.00
2020-12-21 01:39:21.000 356    13995.29  129.26   54913.76  88888.00
2020-12-21 01:39:22.000 356    13995.38  129.32   54913.58  88888.00
2020-12-21 01:39:23.000 356    13999.03  132.93   54910.32  88888.00
2020-12-21 01:39:24.000 356    13995.62  129.44   54913.66  88888.00
2020-12-21 01:39:25.000 356    13995.53  129.30   54913.77  88888.00
2020-12-21 01:39:26.000 356    13996.41  130.41   54912.30  88888.00
2020-12-21 01:39:27.000 356    13995.43  129.13   54913.64  88888.00
2020-12-21 01:39:28.000 356    13995.72  129.16   54913.54  88888.00
2020-12-21 01:39:29.000 356    13995.63  128.95   54913.70  88888.00
2020-12-21 01:39:30.000 356    13995.61  129.00   54913.66  88888.00
2020-12-21 01:39:31.000 356    13995.62  128.85   54913.92  88888.00
2020-12-21 01:39:32.000 356    13995.82  129.08   54913.32  88888.00
2020-12-21 01:39:33.000 356    13995.78  128.90   54913.62  88888.00
2020-12-21 01:39:34.000 356    13996.14  129.03   54913.68  88888.00
2020-12-21 01:39:35.000 356    13996.02  129.09   54913.70  88888.00
2020-12-21 01:39:36.000 356    13995.67  128.79   54913.94  88888.00
2020-12-21 01:39:37.000 356    13995.78  129.03   54913.76  88888.00
2020-12-21 01:39:38.000 356    13995.86  129.09   54913.50  88888.00
2020-12-21 01:39:39.000 356    13995.85  129.08   54913.65  88888.00
2020-12-21 01:39:40.000 356    13995.81  129.10   54913.61  88888.00
2020-12-21 01:39:41.000 356    13996.24  129.11   54913.80  88888.00
2020-12-21 01:39:42.000 356    13996.08  129.04   54913.67  88888.00
2020-12-21 01:39:43.000 356    13999.13  132.07   54910.60  88888.00
2020-12-21 01:39:44.000 356    13995.86  129.23   54913.68  88888.00
2020-12-21 01:39:45.000 356    13995.74  128.78   54913.82  88888.00
2020-12-21 01:39:46.000 356    13995.72  128.86   54913.81  88888.00
2020-12-21 01:39:47.000 356    13995.72  128.85   54913.85  88888.00
2020-12-21 01:39:48.000 356    13996.48  129.21   54913.71  88888.00
2020-12-21 01:39:49.000 356    13999.02  132.04   54910.56  88888.00
2020-12-21 01:39:50.000 356    13995.63  128.78   54913.77  88888.00
2020-12-21 01:39:51.000 356    13995.94  128.95   54913.76  88888.00
2020-12-21 01:39:52.000 356    13995.88  128.71   54913.92  88888.00
2020-12-21 01:39:53.000 356    13995.66  128.64   54913.88  88888.00
2020-12-21 01:39:54.000 356    13996.22  128.82   54913.90  88888.00
2020-12-21 01:39:55.000 356    13995.94  128.96   54913.84  88888.00
2020-12-21 01:39:56.000 356    13995.91  128.92   54913.85  88888.00
2020-12-21 01:39:57.000 356    13995.71  128.63   54913.99  88888.00
2020-12-21 01:39:58.000 356    13996.16  128.82   54913.68  88888.00
2020-12-21 01:39:59.000 356    13996.65  129.18   54913.61  88888.00
2020-12-21 01:40:00.000 356    13996.40  128.82   54913.83  88888.00
2020-12-21 01:40:01.000 356    13996.10  128.79   54913.80  88888.00
2020-12-21 01:40:02.000 356    13995.99  128.69   54913.72  88888.00
2020-12-21 01:40:03.000 356    13996.22  128.78   54913.69  88888.00
2020-12-21 01:40:04.000 356    13995.89  128.77   54913.66  88888.00
2020-12-21 01:40:05.000 356    13996.01  128.74   54913.64  88888.00
2020-12-21 01:40:06.000 356    13996.57  128.98   54913.85  88888.00
2020-12-21 01:40:07.000 356    13999.60  132.20   54910.35  88888.00
2020-12-21 01:40:08.000 356    13996.23  128.96   54913.63  88888.00
2020-12-21 01:40:09.000 356    13996.03  128.66   54913.78  88888.00
2020-12-21 01:40:10.000 356    13995.86  128.68   54913.77  88888.00
2020-12-21 01:40:11.000 356    13996.10  128.71   54913.79  88888.00
2020-12-21 01:40:12.000 356    13999.74  132.58   54909.83  88888.00
2020-12-21 01:40:13.000 356    13996.49  128.91   54913.70  88888.00
2020-12-21 01:40:14.000 356    13996.23  128.86   54913.80  88888.00
2020-12-21 01:40:15.000 356    13996.20  128.76   54913.75  88888.00
2020-12-21 01:40:16.000 356    13996.00  128.78   54913.78  88888.00
2020-12-21 01:40:17.000 356    13996.15  128.98   54913.63  88888.00
2020-12-21 01:40:18.000 356    13996.06  128.85   54913.81  88888.00
2020-12-21 01:40:19.000 356    13996.63  129.02   54913.76  88888.00
2020-12-21 01:40:20.000 356    13996.32  128.91   54913.79  88888.00
2020-12-21 01:40:21.000 356    13996.17  128.92   54913.88  88888.00
2020-12-21 01:40:22.000 356    13996.27  129.04   54913.43  88888.00
2020-12-21 01:40:23.000 356    13995.96  128.85   54913.81  88888.00
2020-12-21 01:40:24.000 356    13996.26  129.35   54913.41  88888.00
2020-12-21 01:40:25.000 356    13996.73  129.02   54913.73  88888.00
2020-12-21 01:40:26.000 356    13996.21  128.70   54913.82  88888.00
2020-12-21 01:40:27.000 356    13996.36  128.93   54913.59  88888.00
2020-12-21 01:40:28.000 356    13996.05  128.68   54913.81  88888.00
2020-12-21 01:40:29.000 356    13996.14  128.80   54913.73  88888.00
2020-12-21 01:40:30.000 356    13996.03  128.72   54913.76  88888.00
2020-12-21 01:40:31.000 356    13996.56  128.99   54913.85  88888.00
2020-12-21 01:40:32.000 356    13999.41  132.17   54910.21  88888.00
2020-12-21 01:40:33.000 356    13996.05  128.81   54913.74  88888.00
2020-12-21 01:40:34.000 356    13996.00  128.68   54913.78  88888.00
2020-12-21 01:40:35.000 356    13996.11  128.90   54913.70  88888.00
2020-12-21 01:40:36.000 356    13995.94  128.73   54913.83  88888.00
2020-12-21 01:40:37.000 356    13997.72  129.99   54911.83  88888.00
2020-12-21 01:40:38.000 356    13998.14  130.34   54912.73  88888.00
2020-12-21 01:40:39.000 356    13996.26  128.87   54913.83  88888.00
2020-12-21 01:40:40.000 356    13996.15  128.86   54913.52  88888.00
2020-12-21 01:40:41.000 356    13996.14  128.76   54913.70  88888.00
2020-12-21 01:40:42.000 356    13996.04  128.56   54913.86  88888.00
2020-12-21 01:40:43.000 356    13996.03  128.56   54913.88  88888.00
2020-12-21 01:40:44.000 356    13996.50  128.85   54913.66  88888.00
2020-12-21 01:40:45.000 356    13996.05  128.55   54913.83  88888.00
2020-12-21 01:40:46.000 356    13996.10  128.52   54913.69  88888.00
2020-12-21 01:40:47.000 356    13996.07  128.42   54913.90  88888.00
2020-12-21 01:40:48.000 356    13996.16  128.50   54913.60  88888.00
2020-12-21 01:40:49.000 356    13996.00  128.52   54913.67  88888.00
2020-12-21 01:40:50.000 356    13996.00  128.81   54913.46  88888.00
2020-12-21 01:40:51.000 356    13996.56  128.68   54913.44  88888.00
2020-12-21 01:40:52.000 356    13999.23  131.78   54910.41  88888.00
2020-12-21 01:40:53.000 356    13996.27  128.49   54913.33  88888.00
2020-12-21 01:40:54.000 356    13996.48  128.43   54913.19  88888.00
2020-12-21 01:40:55.000 356    13996.18  128.57   54913.30  88888.00
2020-12-21 01:40:56.000 356    13996.86  128.60   54913.26  88888.00
2020-12-21 01:40:57.000 356    13996.49  128.38   54913.55  88888.00
2020-12-21 01:40:58.000 356    13999.29  131.48   54910.27  88888.00
2020-12-21 01:40:59.000 356    13996.12  128.13   54913.71  88888.00
2020-12-21 01:41:00.000 356    13995.97  128.16   54913.63  88888.00
2020-12-21 01:41:01.000 356    13996.00  128.29   54913.57  88888.00
2020-12-21 01:41:02.000 356    13996.54  128.37   54913.48  88888.00
2020-12-21 01:41:03.000 356    13996.74  128.52   54913.26  88888.00
2020-12-21 01:41:04.000 356    13996.35  128.07   54913.69  88888.00
2020-12-21 01:41:05.000 356    13996.13  128.28   54913.68  88888.00
2020-12-21 01:41:06.000 356    13996.08  128.17   54913.69  88888.00
2020-12-21 01:41:07.000 356    13996.18  128.27   54913.63  88888.00
2020-12-21 01:41:08.000 356    13999.12  131.23   54910.41  88888.00
2020-12-21 01:41:09.000 356    13996.87  128.83   54913.06  88888.00
2020-12-21 01:41:10.000 356    13996.29  128.28   54913.60  88888.00
2020-12-21 01:41:11.000 356    13996.33  128.46   54913.63  88888.00
2020-12-21 01:41:12.000 356    13996.25  128.42   54913.55  88888.00
2020-12-21 01:41:13.000 356    13996.33  128.36   54913.59  88888.00
2020-12-21 01:41:14.000 356    13996.44  128.49   54913.42  88888.00
2020-12-21 01:41:15.000 356    13997.15  128.90   54912.74  88888.00
2020-12-21 01:41:16.000 356    13996.52  128.37   54913.63  88888.00
2020-12-21 01:41:17.000 356    13996.33  128.34   54913.53  88888.00
2020-12-21 01:41:18.000 356    13996.48  128.31   54913.54  88888.00
2020-12-21 01:41:19.000 356    13996.24  128.21   54913.53  88888.00
2020-12-21 01:41:20.000 356    13996.64  128.52   54912.99  88888.00
2020-12-21 01:41:21.000 356    13996.88  128.36   54913.45  88888.00
2020-12-21 01:41:22.000 356    13996.54  128.34   54913.51  88888.00
2020-12-21 01:41:23.000 356    13996.59  128.44   54913.38  88888.00
2020-12-21 01:41:24.000 356    13999.55  131.03   54910.93  88888.00
2020-12-21 01:41:25.000 356    13996.59  128.59   54913.43  88888.00
2020-12-21 01:41:26.000 356    13996.59  128.37   54913.62  88888.00
2020-12-21 01:41:27.000 356    13996.90  128.72   54913.39  88888.00
2020-12-21 01:41:28.000 356    13997.13  128.65   54913.45  88888.00
2020-12-21 01:41:29.000 356    14000.08  131.97   54910.11  88888.00
2020-12-21 01:41:30.000 356    13996.52  128.46   54913.61  88888.00
2020-12-21 01:41:31.000 356    13996.78  128.67   54913.34  88888.00
2020-12-21 01:41:32.000 356    13996.66  128.67   54913.63  88888.00
2020-12-21 01:41:33.000 356    13996.46  128.34   54913.48  88888.00
2020-12-21 01:41:34.000 356    13997.22  128.96   54913.32  88888.00
2020-12-21 01:41:35.000 356    13996.78  128.68   54913.34  88888.00
2020-12-21 01:41:36.000 356    13997.69  129.23   54912.87  88888.00
2020-12-21 01:41:37.000 356    13996.59  128.76   54913.47  88888.00
2020-12-21 01:41:38.000 356    13996.62  128.61   54913.38  88888.00
2020-12-21 01:41:39.000 356    13996.51  128.53   54913.50  88888.00
2020-12-21 01:41:40.000 356    13996.90  128.75   54913.37  88888.00
2020-12-21 01:41:41.000 356    13997.05  128.79   54913.29  88888.00
2020-12-21 01:41:42.000 356    13996.66  128.43   54913.64  88888.00
2020-12-21 01:41:43.000 356    13996.57  128.38   54913.55  88888.00
2020-12-21 01:41:44.000 356    13996.64  128.53   54913.56  88888.00
2020-12-21 01:41:45.000 356    13996.68  128.47   54913.53  88888.00
2020-12-21 01:41:46.000 356    13997.14  128.73   54913.54  88888.00
2020-12-21 01:41:47.000 356    13996.98  128.61   54913.55  88888.00
2020-12-21 01:41:48.000 356    13996.87  128.57   54913.39  88888.00
2020-12-21 01:41:49.000 356    14000.02  131.82   54910.06  88888.00
2020-12-21 01:41:50.000 356    13996.88  128.62   54913.41  88888.00
2020-12-21 01:41:51.000 356    13996.79  128.58   54913.53  88888.00
2020-12-21 01:41:52.000 356    13997.41  128.72   54913.34  88888.00
2020-12-21 01:41:53.000 356    13997.46  128.95   54913.39  88888.00
2020-12-21 01:41:54.000 356    13997.03  128.50   54913.43  88888.00
2020-12-21 01:41:55.000 356    13999.69  131.81   54910.28  88888.00
2020-12-21 01:41:56.000 356    13996.83  128.63   54913.24  88888.00
2020-12-21 01:41:57.000 356    13997.19  129.01   54913.28  88888.00
2020-12-21 01:41:58.000 356    13997.00  128.55   54913.46  88888.00
2020-12-21 01:41:59.000 356    13997.42  128.74   54913.20  88888.00
2020-12-21 01:42:00.000 356    13996.92  128.64   54913.37  88888.00
2020-12-21 01:42:01.000 356    13996.97  128.44   54913.50  88888.00
2020-12-21 01:42:02.000 356    13996.69  128.38   54913.68  88888.00
2020-12-21 01:42:03.000 356    13997.25  128.93   54912.87  88888.00
2020-12-21 01:42:04.000 356    13996.59  128.33   54913.45  88888.00
2020-12-21 01:42:05.000 356    13997.04  128.50   54913.62  88888.00
2020-12-21 01:42:06.000 356    13997.19  128.57   54913.39  88888.00
2020-12-21 01:42:07.000 356    13996.95  128.41   54913.36  88888.00
2020-12-21 01:42:08.000 356    13996.71  128.22   54913.63  88888.00
2020-12-21 01:42:09.000 356    13996.60  128.37   54913.57  88888.00
2020-12-21 01:42:10.000 356    13996.85  128.46   54913.52  88888.00
2020-12-21 01:42:11.000 356    13997.51  128.76   54913.11  88888.00
2020-12-21 01:42:12.000 356    13996.90  128.43   54913.48  88888.00
2020-12-21 01:42:13.000 356    13997.04  128.48   54913.68  88888.00
2020-12-21 01:42:14.000 356    13996.89  128.33   54913.59  88888.00
2020-12-21 01:42:15.000 356    13996.97  128.47   54913.52  88888.00
2020-12-21 01:42:16.000 356    13996.98  128.49   54913.61  88888.00
2020-12-21 01:42:17.000 356    13997.62  128.82   54913.14  88888.00
2020-12-21 01:42:18.000 356    13997.45  128.68   54913.49  88888.00
2020-12-21 01:42:19.000 356    14000.52  131.95   54910.27  88888.00
2020-12-21 01:42:20.000 356    13997.21  128.44   54913.57  88888.00
2020-12-21 01:42:21.000 356    13996.99  128.57   54913.64  88888.00
2020-12-21 01:42:22.000 356    13997.02  128.27   54913.72  88888.00
2020-12-21 01:42:23.000 356    13996.84  128.24   54913.69  88888.00
2020-12-21 01:42:24.000 356    13997.77  128.41   54913.58  88888.00
2020-12-21 01:42:25.000 356    14000.37  131.90   54909.91  88888.00
2020-12-21 01:42:26.000 356    13997.12  128.30   54913.62  88888.00
2020-12-21 01:42:27.000 356    13997.40  128.88   54913.23  88888.00
2020-12-21 01:42:28.000 356    13997.32  128.49   54913.69  88888.00
2020-12-21 01:42:29.000 356    13996.79  128.19   54913.85  88888.00
2020-12-21 01:42:30.000 356    13996.83  127.74   54914.33  88888.00
2020-12-21 01:42:31.000 356    13997.84  128.66   54913.30  88888.00
2020-12-21 01:42:32.000 356    13997.32  128.53   54913.35  88888.00
2020-12-21 01:42:33.000 356    13997.70  129.06   54912.95  88888.00
2020-12-21 01:42:34.000 356    13997.42  128.70   54913.22  88888.00
2020-12-21 01:42:35.000 356    13997.50  128.47   54913.37  88888.00
2020-12-21 01:42:36.000 356    13998.10  128.85   54913.26  88888.00
2020-12-21 01:42:37.000 356    13997.77  128.56   54913.39  88888.00
2020-12-21 01:42:38.000 356    13997.53  128.83   54913.11  88888.00
2020-12-21 01:42:39.000 356    13997.56  128.45   54913.49  88888.00
2020-12-21 01:42:40.000 356    13997.53  128.68   54913.21  88888.00
2020-12-21 01:42:41.000 356    13997.74  128.91   54913.01  88888.00
2020-12-21 01:42:42.000 356    13998.14  128.66   54913.01  88888.00
2020-12-21 01:42:43.000 356    13997.68  128.52   54913.40  88888.00
2020-12-21 01:42:44.000 356    13997.65  128.29   54913.35  88888.00
2020-12-21 01:42:45.000 356    13997.80  128.56   54913.10  88888.00
2020-12-21 01:42:46.000 356    13997.54  128.34   54913.23  88888.00
2020-12-21 01:42:47.000 356    13997.41  128.39   54913.23  88888.00
2020-12-21 01:42:48.000 356    13997.41  128.36   54913.42  88888.00
2020-12-21 01:42:49.000 356    14001.20  131.64   54910.05  88888.00
2020-12-21 01:42:50.000 356    13997.75  128.34   54913.33  88888.00
2020-12-21 01:42:51.000 356    13997.49  128.25   54913.37  88888.00
2020-12-21 01:42:52.000 356    13997.56  128.24   54913.51  88888.00
2020-12-21 01:42:53.000 356    13997.68  128.56   54913.17  88888.00
2020-12-21 01:42:54.000 356    14000.61  131.41   54909.97  88888.00
2020-12-21 01:42:55.000 356    13998.10  128.53   54913.12  88888.00
2020-12-21 01:42:56.000 356    14001.40  131.84   54910.03  88888.00
2020-12-21 01:42:57.000 356    13998.00  128.72   54912.75  88888.00
2020-12-21 01:42:58.000 356    13997.71  128.25   54913.12  88888.00
2020-12-21 01:42:59.000 356    13997.89  128.64   54913.07  88888.00
2020-12-21 01:43:00.000 356    13997.81  128.34   54913.20  88888.00
2020-12-21 01:43:01.000 356    13997.76  128.42   54913.28  88888.00
2020-12-21 01:43:02.000 356    13997.92  128.38   54913.26  88888.00
2020-12-21 01:43:03.000 356    13997.97  128.24   54913.32  88888.00
2020-12-21 01:43:04.000 356    13997.79  128.26   54913.59  88888.00
2020-12-21 01:43:05.000 356    13997.77  128.36   54913.25  88888.00
2020-12-21 01:43:06.000 356    13997.50  128.45   54913.36  88888.00
2020-12-21 01:43:07.000 356    13997.89  128.28   54913.44  88888.00
2020-12-21 01:43:08.000 356    13997.68  128.19   54913.34  88888.00
2020-12-21 01:43:09.000 356    13998.29  128.56   54913.06  88888.00
2020-12-21 01:43:10.000 356    13997.59  128.14   54913.46  88888.00
2020-12-21 01:43:11.000 356    13997.58  128.23   54913.31  88888.00
2020-12-21 01:43:12.000 356    13997.61  128.28   54913.43  88888.00
2020-12-21 01:43:13.000 356    13997.46  128.19   54913.41  88888.00
2020-12-21 01:43:14.000 356    13998.11  128.51   54913.31  88888.00
2020-12-21 01:43:15.000 356    13997.89  128.34   54913.22  88888.00
2020-12-21 01:43:16.000 356    13997.46  128.16   54913.40  88888.00
2020-12-21 01:43:17.000 356    13997.59  128.12   54913.36  88888.00
2020-12-21 01:43:18.000 356    13997.57  128.04   54913.61  88888.00
2020-12-21 01:43:19.000 356    13997.33  128.00   54913.52  88888.00
2020-12-21 01:43:20.000 356    13997.87  128.05   54913.32  88888.00
2020-12-21 01:43:21.000 356    14001.18  131.17   54910.24  88888.00
2020-12-21 01:43:22.000 356    13997.38  127.65   54913.59  88888.00
2020-12-21 01:43:23.000 356    13996.97  127.53   54913.75  88888.00
2020-12-21 01:43:24.000 356    13997.46  127.84   54913.22  88888.00
2020-12-21 01:43:25.000 356    13997.13  127.12   54913.98  88888.00
2020-12-21 01:43:26.000 356    13997.22  127.40   54913.62  88888.00
2020-12-21 01:43:27.000 356    14000.46  130.59   54910.48  88888.00
2020-12-21 01:43:28.000 356    13997.09  127.36   54913.77  88888.00
2020-12-21 01:43:29.000 356    13997.02  127.22   54913.66  88888.00
2020-12-21 01:43:30.000 356    13997.25  127.44   54913.59  88888.00
2020-12-21 01:43:31.000 356    13997.13  127.22   54913.89  88888.00
2020-12-21 01:43:32.000 356    13997.50  127.37   54913.76  88888.00
2020-12-21 01:43:33.000 356    13997.52  127.56   54913.51  88888.00
2020-12-21 01:43:34.000 356    14000.65  130.83   54910.34  88888.00
2020-12-21 01:43:35.000 356    13997.14  127.43   54913.72  88888.00
2020-12-21 01:43:36.000 356    13997.43  127.53   54913.82  88888.00
2020-12-21 01:43:37.000 356    13997.27  127.51   54913.33  88888.00
2020-12-21 01:43:38.000 356    13997.30  127.47   54913.45  88888.00
2020-12-21 01:43:39.000 356    13997.48  127.40   54913.69  88888.00
2020-12-21 01:43:40.000 356    14000.33  130.52   54910.38  88888.00
2020-12-21 01:43:41.000 356    13997.00  127.32   54913.49  88888.00
2020-12-21 01:43:42.000 356    13997.07  127.54   54913.28  88888.00
2020-12-21 01:43:43.000 356    13997.23  127.17   54913.30  88888.00
2020-12-21 01:43:44.000 356    13997.22  127.51   54913.42  88888.00
2020-12-21 01:43:45.000 356    13997.67  127.58   54913.38  88888.00
2020-12-21 01:43:46.000 356    13997.33  127.83   54912.89  88888.00
2020-12-21 01:43:47.000 356    13997.04  127.17   54913.58  88888.00
2020-12-21 01:43:48.000 356    13997.40  127.51   54913.06  88888.00
2020-12-21 01:43:49.000 356    13997.40  127.47   54913.19  88888.00
2020-12-21 01:43:50.000 356    13997.06  127.20   54913.34  88888.00
2020-12-21 01:43:51.000 356    13997.02  127.26   54913.34  88888.00
2020-12-21 01:43:52.000 356    13997.47  127.32   54913.18  88888.00
2020-12-21 01:43:53.000 356    13997.13  127.24   54913.41  88888.00
2020-12-21 01:43:54.000 356    13996.96  127.04   54913.55  88888.00
2020-12-21 01:43:55.000 356    13997.26  127.24   54913.31  88888.00
2020-12-21 01:43:56.000 356    13996.85  126.94   54913.50  88888.00
2020-12-21 01:43:57.000 356    13997.26  127.24   54913.46  88888.00
2020-12-21 01:43:58.000 356    13997.17  127.07   54913.51  88888.00
2020-12-21 01:43:59.000 356    13997.02  127.11   54913.35  88888.00
2020-12-21 01:44:00.000 356    13996.94  127.16   54913.22  88888.00
2020-12-21 01:44:01.000 356    13996.73  127.01   54913.45  88888.00
2020-12-21 01:44:02.000 356    13996.87  127.02   54913.36  88888.00
2020-12-21 01:44:03.000 356    13996.82  126.90   54913.43  88888.00
2020-12-21 01:44:04.000 356    13997.26  127.33   54913.40  88888.00
2020-12-21 01:44:05.000 356    14000.19  130.39   54910.49  88888.00
2020-12-21 01:44:06.000 356    13996.85  127.02   54913.28  88888.00
2020-12-21 01:44:07.000 356    13997.50  127.90   54912.53  88888.00
2020-12-21 01:44:08.000 356    13997.06  127.17   54913.31  88888.00
2020-12-21 01:44:09.000 356    13996.77  127.21   54913.36  88888.00
2020-12-21 01:44:10.000 356    14000.38  130.63   54909.97  88888.00
2020-12-21 01:44:11.000 356    13997.03  127.21   54912.88  88888.00
2020-12-21 01:44:12.000 356    13996.92  127.29   54913.25  88888.00
2020-12-21 01:44:13.000 356    13996.64  127.04   54913.40  88888.00
2020-12-21 01:44:14.000 356    13996.80  127.06   54913.38  88888.00
2020-12-21 01:44:15.000 356    13996.57  126.87   54913.46  88888.00
2020-12-21 01:44:16.000 356    13996.67  126.93   54913.37  88888.00
2020-12-21 01:44:17.000 356    13996.90  126.97   54913.36  88888.00
2020-12-21 01:44:18.000 356    13996.83  127.03   54913.26  88888.00
2020-12-21 01:44:19.000 356    13996.77  126.68   54913.27  88888.00
2020-12-21 01:44:20.000 356    13996.59  126.66   54913.36  88888.00
2020-12-21 01:44:21.000 356    13997.17  127.25   54913.00  88888.00
2020-12-21 01:44:22.000 356    13997.26  126.99   54913.34  88888.00
2020-12-21 01:44:23.000 356    13997.03  126.93   54913.29  88888.00
2020-12-21 01:44:24.000 356    13996.82  126.91   54913.28  88888.00
2020-12-21 01:44:25.000 356    13996.75  126.78   54913.40  88888.00
2020-12-21 01:44:26.000 356    13996.61  126.73   54913.38  88888.00
2020-12-21 01:44:27.000 356    13996.73  126.93   54913.28  88888.00
2020-12-21 01:44:28.000 356    13996.65  126.93   54913.33  88888.00
2020-12-21 01:44:29.000 356    13997.03  127.03   54913.23  88888.00
2020-12-21 01:44:30.000 356    13997.04  126.97   54913.23  88888.00
2020-12-21 01:44:31.000 356    14001.34  131.70   54908.54  88888.00
2020-12-21 01:44:32.000 356    13999.85  130.03   54909.94  88888.00
2020-12-21 01:44:33.000 356    13996.82  127.01   54913.05  88888.00
2020-12-21 01:44:34.000 356    13996.57  127.00   54913.39  88888.00
2020-12-21 01:44:35.000 356    13996.99  126.88   54913.17  88888.00
2020-12-21 01:44:36.000 356    13996.73  126.91   54913.09  88888.00
2020-12-21 01:44:37.000 356    13999.63  129.88   54909.85  88888.00
2020-12-21 01:44:38.000 356    13996.24  126.44   54913.36  88888.00
2020-12-21 01:44:39.000 356    13996.44  126.49   54913.19  88888.00
2020-12-21 01:44:40.000 356    13996.23  126.55   54913.25  88888.00
2020-12-21 01:44:41.000 356    13999.25  129.61   54909.99  88888.00
2020-12-21 01:44:42.000 356    13996.52  126.64   54913.10  88888.00
2020-12-21 01:44:43.000 356    13996.28  126.46   54913.15  88888.00
2020-12-21 01:44:44.000 356    13996.12  126.25   54913.32  88888.00
2020-12-21 01:44:45.000 356    13996.03  126.30   54913.31  88888.00
2020-12-21 01:44:46.000 356    13996.08  126.39   54913.22  88888.00
2020-12-21 01:44:47.000 356    13996.46  126.37   54913.35  88888.00
2020-12-21 01:44:48.000 356    13996.15  126.38   54913.25  88888.00
2020-12-21 01:44:49.000 356    13996.02  126.08   54913.39  88888.00
2020-12-21 01:44:50.000 356    13996.22  126.37   54913.19  88888.00
2020-12-21 01:44:51.000 356    13996.07  126.29   54913.17  88888.00
2020-12-21 01:44:52.000 356    13995.84  126.20   54913.21  88888.00
2020-12-21 01:44:53.000 356    13996.60  126.43   54913.13  88888.00
2020-12-21 01:44:54.000 356    13996.38  126.31   54913.27  88888.00
2020-12-21 01:44:55.000 356    13996.23  126.30   54913.22  88888.00
2020-12-21 01:44:56.000 356    13996.22  126.34   54913.19  88888.00
2020-12-21 01:44:57.000 356    13996.14  126.15   54913.25  88888.00
2020-12-21 01:44:58.000 356    13995.92  126.11   54913.23  88888.00
2020-12-21 01:44:59.000 356    13996.04  126.10   54913.15  88888.00
2020-12-21 01:45:00.000 356    13996.61  126.39   54913.08  88888.00
2020-12-21 01:45:01.000 356    13998.50  128.72   54910.37  88888.00
2020-12-21 01:45:02.000 356    13996.38  126.24   54913.09  88888.00
2020-12-21 01:45:03.000 356    13996.40  126.57   54912.72  88888.00
2020-12-21 01:45:04.000 356    13996.04  126.11   54912.97  88888.00
2020-12-21 01:45:05.000 356    13995.77  125.96   54913.18  88888.00
2020-12-21 01:45:06.000 356    13995.83  126.14   54912.94  88888.00
2020-12-21 01:45:07.000 356    13999.44  129.39   54909.80  88888.00
2020-12-21 01:45:08.000 356    13996.18  126.39   54912.78  88888.00
2020-12-21 01:45:09.000 356    13995.80  126.09   54912.95  88888.00
2020-12-21 01:45:10.000 356    13995.70  125.97   54913.00  88888.00
2020-12-21 01:45:11.000 356    13995.71  125.96   54913.13  88888.00
2020-12-21 01:45:12.000 356    13995.47  126.33   54912.72  88888.00
2020-12-21 01:45:13.000 356    13995.73  126.15   54913.02  88888.00
2020-12-21 01:45:14.000 356    13995.50  126.22   54912.92  88888.00
2020-12-21 01:45:15.000 356    13995.53  125.95   54912.93  88888.00
2020-12-21 01:45:16.000 356    13995.24  126.03   54912.92  88888.00
2020-12-21 01:45:17.000 356    13995.41  126.02   54912.96  88888.00
2020-12-21 01:45:18.000 356    13995.85  126.25   54912.90  88888.00
2020-12-21 01:45:19.000 356    13998.91  129.43   54909.80  88888.00
2020-12-21 01:45:20.000 356    13995.42  126.19   54912.84  88888.00
2020-12-21 01:45:21.000 356    13995.26  126.07   54912.99  88888.00
2020-12-21 01:45:22.000 356    13995.29  126.14   54912.90  88888.00
2020-12-21 01:45:23.000 356    13995.22  126.00   54912.85  88888.00
2020-12-21 01:45:24.000 356    13995.03  125.76   54912.78  88888.00
2020-12-21 01:45:25.000 356    13998.73  129.16   54909.67  88888.00
2020-12-21 01:45:26.000 356    13995.46  125.93   54912.96  88888.00
2020-12-21 01:45:27.000 356    13995.56  126.17   54912.65  88888.00
2020-12-21 01:45:28.000 356    13995.01  125.67   54912.82  88888.00
2020-12-21 01:45:29.000 356    13994.80  125.61   54913.05  88888.00
2020-12-21 01:45:30.000 356    13994.87  125.59   54912.98  88888.00
2020-12-21 01:45:31.000 356    13994.87  125.60   54912.85  88888.00
2020-12-21 01:45:32.000 356    13998.60  129.10   54909.62  88888.00
2020-12-21 01:45:33.000 356    13995.13  125.77   54912.73  88888.00
2020-12-21 01:45:34.000 356    13995.11  126.02   54912.43  88888.00
2020-12-21 01:45:35.000 356    13994.78  125.72   54912.83  88888.00
2020-12-21 01:45:36.000 356    13994.86  125.80   54912.69  88888.00
2020-12-21 01:45:37.000 356    13997.93  128.90   54909.44  88888.00
2020-12-21 01:45:38.000 356    13997.97  128.94   54909.44  88888.00
2020-12-21 01:45:39.000 356    13994.71  125.80   54912.63  88888.00
2020-12-21 01:45:40.000 356    13994.65  125.74   54912.48  88888.00
2020-12-21 01:45:41.000 356    13994.95  126.08   54912.36  88888.00
2020-12-21 01:45:42.000 356    13994.57  125.81   54912.74  88888.00
2020-12-21 01:45:43.000 356    13995.12  125.99   54912.70  88888.00
2020-12-21 01:45:44.000 356    13995.00  126.25   54912.63  88888.00
2020-12-21 01:45:45.000 356    13994.87  126.15   54912.51  88888.00
2020-12-21 01:45:46.000 356    13994.60  126.06   54912.63  88888.00
2020-12-21 01:45:47.000 356    13994.75  126.32   54912.38  88888.00
2020-12-21 01:45:48.000 356    13994.53  126.17   54912.40  88888.00
2020-12-21 01:45:49.000 356    13994.47  126.06   54912.59  88888.00
2020-12-21 01:45:50.000 356    13994.84  126.37   54912.37  88888.00
2020-12-21 01:45:51.000 356    13994.66  126.06   54912.54  88888.00
2020-12-21 01:45:52.000 356    13994.62  126.04   54912.59  88888.00
2020-12-21 01:45:53.000 356    13997.11  129.00   54909.29  88888.00
2020-12-21 01:45:54.000 356    13994.35  125.95   54912.69  88888.00
2020-12-21 01:45:55.000 356    13994.37  126.05   54912.20  88888.00
2020-12-21 01:45:56.000 356    13995.13  126.69   54911.60  88888.00
2020-12-21 01:45:57.000 356    13994.46  126.01   54912.55  88888.00
2020-12-21 01:45:58.000 356    13997.05  128.99   54909.41  88888.00
2020-12-21 01:45:59.000 356    13993.90  125.88   54912.58  88888.00
2020-12-21 01:46:00.000 356    13993.80  125.73   54912.58  88888.00
2020-12-21 01:46:01.000 356    13994.07  126.03   54912.19  88888.00
2020-12-21 01:46:02.000 356    13993.95  125.85   54912.25  88888.00
2020-12-21 01:46:03.000 356    13994.16  125.89   54912.15  88888.00
2020-12-21 01:46:04.000 356    13997.12  128.94   54909.27  88888.00
2020-12-21 01:46:05.000 356    13993.71  125.81   54912.48  88888.00
2020-12-21 01:46:06.000 356    13994.09  125.88   54912.16  88888.00
2020-12-21 01:46:07.000 356    13993.84  125.72   54912.41  88888.00
2020-12-21 01:46:08.000 356    13994.27  126.03   54912.35  88888.00
2020-12-21 01:46:09.000 356    13994.45  126.21   54912.29  88888.00
2020-12-21 01:46:10.000 356    13997.04  129.15   54909.20  88888.00
2020-12-21 01:46:11.000 356    13993.77  125.90   54912.32  88888.00
2020-12-21 01:46:12.000 356    13993.79  125.91   54912.25  88888.00
2020-12-21 01:46:13.000 356    13997.13  129.27   54909.15  88888.00
2020-12-21 01:46:14.000 356    13993.89  126.05   54912.35  88888.00
2020-12-21 01:46:15.000 356    13994.73  126.64   54911.80  88888.00
2020-12-21 01:46:16.000 356    13994.02  126.12   54912.05  88888.00
2020-12-21 01:46:17.000 356    13994.55  127.20   54911.47  88888.00
2020-12-21 01:46:18.000 356    13993.69  126.20   54912.15  88888.00
2020-12-21 01:46:19.000 356    13993.53  125.94   54912.30  88888.00
2020-12-21 01:46:20.000 356    13993.61  126.02   54912.12  88888.00
2020-12-21 01:46:21.000 356    13994.40  126.71   54911.75  88888.00
2020-12-21 01:46:22.000 356    13994.03  126.15   54912.27  88888.00
2020-12-21 01:46:23.000 356    13993.65  126.07   54912.02  88888.00
2020-12-21 01:46:24.000 356    13993.46  125.89   54912.31  88888.00
2020-12-21 01:46:25.000 356    13993.40  126.00   54912.13  88888.00
2020-12-21 01:46:26.000 356    13993.27  125.80   54912.18  88888.00
2020-12-21 01:46:27.000 356    13993.63  126.21   54911.92  88888.00
2020-12-21 01:46:28.000 356    13993.59  126.08   54912.13  88888.00
2020-12-21 01:46:29.000 356    13993.75  126.15   54912.08  88888.00
2020-12-21 01:46:30.000 356    13993.27  125.95   54912.23  88888.00
2020-12-21 01:46:31.000 356    13993.33  126.15   54912.06  88888.00
2020-12-21 01:46:32.000 356    13993.36  126.12   54911.89  88888.00
2020-12-21 01:46:33.000 356    13993.80  126.34   54911.85  88888.00
2020-12-21 01:46:34.000 356    13993.92  126.49   54911.66  88888.00
2020-12-21 01:46:35.000 356    13993.82  126.32   54912.05  88888.00
2020-12-21 01:46:36.000 356    13993.61  126.42   54911.87  88888.00
2020-12-21 01:46:37.000 356    13993.42  126.47   54911.80  88888.00
2020-12-21 01:46:38.000 356    13993.86  127.08   54911.41  88888.00
2020-12-21 01:46:39.000 356    13996.61  129.65   54908.68  88888.00
2020-12-21 01:46:40.000 356    13993.98  126.57   54911.87  88888.00
2020-12-21 01:46:41.000 356    13993.53  126.71   54911.62  88888.00
2020-12-21 01:46:42.000 356    13993.56  126.52   54911.93  88888.00
2020-12-21 01:46:43.000 356    13993.60  126.35   54911.78  88888.00
2020-12-21 01:46:44.000 356    13996.48  129.48   54908.75  88888.00
2020-12-21 01:46:45.000 356    13993.27  126.37   54911.93  88888.00
2020-12-21 01:46:46.000 356    13994.10  126.80   54911.75  88888.00
2020-12-21 01:46:47.000 356    13993.99  126.70   54911.84  88888.00
2020-12-21 01:46:48.000 356    13993.70  126.60   54911.32  88888.00
2020-12-21 01:46:49.000 356    13993.40  126.44   54911.86  88888.00
2020-12-21 01:46:50.000 356    13996.59  129.75   54908.49  88888.00
2020-12-21 01:46:51.000 356    13993.43  126.52   54911.73  88888.00
2020-12-21 01:46:52.000 356    13993.40  126.44   54911.98  88888.00
2020-12-21 01:46:53.000 356    13993.54  126.29   54911.79  88888.00
2020-12-21 01:46:54.000 356    13993.36  126.37   54911.97  88888.00
2020-12-21 01:46:55.000 356    13993.29  126.20   54911.85  88888.00
2020-12-21 01:46:56.000 356    13996.44  129.48   54908.68  88888.00
2020-12-21 01:46:57.000 356    13993.36  126.45   54911.79  88888.00
2020-12-21 01:46:58.000 356    13993.80  126.62   54911.77  88888.00
2020-12-21 01:46:59.000 356    13993.91  126.66   54911.74  88888.00
2020-12-21 01:47:00.000 356    13993.45  126.53   54911.94  88888.00
2020-12-21 01:47:01.000 356    13993.51  126.62   54911.76  88888.00
2020-12-21 01:47:02.000 356    13993.48  126.71   54911.79  88888.00
2020-12-21 01:47:03.000 356    13993.44  126.65   54911.79  88888.00
2020-12-21 01:47:04.000 356    13993.36  126.57   54911.84  88888.00
2020-12-21 01:47:05.000 356    13993.79  126.85   54911.79  88888.00
2020-12-21 01:47:06.000 356    13993.25  126.36   54912.07  88888.00
2020-12-21 01:47:07.000 356    13993.40  126.69   54911.78  88888.00
2020-12-21 01:47:08.000 356    13992.98  126.30   54912.06  88888.00
2020-12-21 01:47:09.000 356    13992.93  126.33   54912.06  88888.00
2020-12-21 01:47:10.000 356    13992.67  126.11   54912.28  88888.00
2020-12-21 01:47:11.000 356    13993.25  126.41   54912.17  88888.00
2020-12-21 01:47:12.000 356    13993.21  126.34   54912.06  88888.00
2020-12-21 01:47:13.000 356    13992.88  126.40   54912.00  88888.00
2020-12-21 01:47:14.000 356    13993.10  126.36   54912.04  88888.00
2020-12-21 01:47:15.000 356    13992.82  126.57   54911.83  88888.00
2020-12-21 01:47:16.000 356    13992.75  126.49   54911.97  88888.00
2020-12-21 01:47:17.000 356    13992.94  126.62   54911.83  88888.00
2020-12-21 01:47:18.000 356    13993.62  126.91   54911.84  88888.00
2020-12-21 01:47:19.000 356    13993.01  126.79   54911.83  88888.00
2020-12-21 01:47:20.000 356    13993.13  126.94   54911.49  88888.00
2020-12-21 01:47:21.000 356    13996.49  130.40   54908.13  88888.00
2020-12-21 01:47:22.000 356    13992.94  126.84   54911.94  88888.00
2020-12-21 01:47:23.000 356    13993.13  127.26   54911.37  88888.00
2020-12-21 01:47:24.000 356    13993.13  126.87   54911.98  88888.00
2020-12-21 01:47:25.000 356    13992.93  126.71   54911.97  88888.00
2020-12-21 01:47:26.000 356    13996.02  130.14   54908.45  88888.00
2020-12-21 01:47:27.000 356    13993.32  127.19   54911.38  88888.00
2020-12-21 01:47:28.000 356    13993.23  127.04   54911.62  88888.00
2020-12-21 01:47:29.000 356    13992.94  127.22   54911.59  88888.00
2020-12-21 01:47:30.000 356    13993.63  127.32   54911.66  88888.00
2020-12-21 01:47:31.000 356    13993.22  127.01   54911.88  88888.00
2020-12-21 01:47:32.000 356    13992.97  126.88   54911.63  88888.00
2020-12-21 01:47:33.000 356    13993.22  127.09   54911.68  88888.00
2020-12-21 01:47:34.000 356    13993.20  126.95   54911.68  88888.00
2020-12-21 01:47:35.000 356    13993.13  127.33   54911.50  88888.00
2020-12-21 01:47:36.000 356    13993.66  127.39   54911.51  88888.00
2020-12-21 01:47:37.000 356    13993.90  127.66   54911.52  88888.00
2020-12-21 01:47:38.000 356    13993.51  127.14   54911.86  88888.00
2020-12-21 01:47:39.000 356    13993.36  127.14   54911.73  88888.00
2020-12-21 01:47:40.000 356    13996.38  130.41   54908.53  88888.00
2020-12-21 01:47:41.000 356    13993.22  127.34   54911.67  88888.00
2020-12-21 01:47:42.000 356    13993.32  127.21   54911.69  88888.00
2020-12-21 01:47:43.000 356    13993.92  127.59   54911.59  88888.00
2020-12-21 01:47:44.000 356    13993.24  127.30   54911.72  88888.00
2020-12-21 01:47:45.000 356    13996.30  130.50   54908.91  88888.00
2020-12-21 01:47:46.000 356    13993.20  127.35   54911.84  88888.00
2020-12-21 01:47:47.000 356    13993.19  127.43   54911.70  88888.00
2020-12-21 01:47:48.000 356    13993.28  127.58   54911.81  88888.00
2020-12-21 01:47:49.000 356    13993.50  127.58   54911.72  88888.00
2020-12-21 01:47:50.000 356    13993.17  127.35   54911.90  88888.00
2020-12-21 01:47:51.000 356    13993.16  127.37   54911.82  88888.00
2020-12-21 01:47:52.000 356    13993.05  127.16   54911.93  88888.00
2020-12-21 01:47:53.000 356    13993.34  127.42   54911.74  88888.00
2020-12-21 01:47:54.000 356    13993.31  127.45   54911.64  88888.00
2020-12-21 01:47:55.000 356    13993.80  127.64   54911.73  88888.00
2020-12-21 01:47:56.000 356    13993.46  127.52   54911.71  88888.00
2020-12-21 01:47:57.000 356    13996.37  130.68   54908.39  88888.00
2020-12-21 01:47:58.000 356    13993.18  127.63   54911.59  88888.00
2020-12-21 01:47:59.000 356    13993.06  127.38   54911.91  88888.00
2020-12-21 01:48:00.000 356    13993.19  127.43   54911.69  88888.00
2020-12-21 01:48:01.000 356    13993.74  127.76   54911.82  88888.00
2020-12-21 01:48:02.000 356    13993.82  127.80   54911.63  88888.00
2020-12-21 01:48:03.000 356    13993.60  127.59   54911.79  88888.00
2020-12-21 01:48:04.000 356    13993.36  127.36   54911.90  88888.00
2020-12-21 01:48:05.000 356    13993.43  127.49   54911.73  88888.00
2020-12-21 01:48:06.000 356    13993.06  127.04   54912.12  88888.00
2020-12-21 01:48:07.000 356    13993.39  127.65   54911.35  88888.00
2020-12-21 01:48:08.000 356    13993.77  127.67   54911.69  88888.00
2020-12-21 01:48:09.000 356    13993.59  127.86   54911.60  88888.00
2020-12-21 01:48:10.000 356    13993.71  128.01   54911.22  88888.00
2020-12-21 01:48:11.000 356    13993.54  127.49   54911.76  88888.00
2020-12-21 01:48:12.000 356    13996.68  130.94   54908.33  88888.00
2020-12-21 01:48:13.000 356    13993.75  127.58   54911.73  88888.00
2020-12-21 01:48:14.000 356    13993.99  127.83   54911.74  88888.00
2020-12-21 01:48:15.000 356    13994.04  127.94   54911.74  88888.00
2020-12-21 01:48:16.000 356    13993.92  127.81   54911.86  88888.00
2020-12-21 01:48:17.000 356    13993.61  127.70   54911.82  88888.00
2020-12-21 01:48:18.000 356    13997.12  131.01   54908.64  88888.00
2020-12-21 01:48:19.000 356    13993.78  127.86   54911.79  88888.00
2020-12-21 01:48:20.000 356    13994.35  128.05   54911.83  88888.00
2020-12-21 01:48:21.000 356    13993.89  127.91   54911.78  88888.00
2020-12-21 01:48:22.000 356    13993.84  127.71   54911.92  88888.00
2020-12-21 01:48:23.000 356    13993.82  128.00   54911.76  88888.00
2020-12-21 01:48:24.000 356    13994.12  128.12   54911.62  88888.00
2020-12-21 01:48:25.000 356    13994.01  127.94   54911.80  88888.00
2020-12-21 01:48:26.000 356    13997.73  131.57   54908.46  88888.00
2020-12-21 01:48:27.000 356    13994.79  128.91   54910.80  88888.00
2020-12-21 01:48:28.000 356    13994.27  128.14   54911.61  88888.00
2020-12-21 01:48:29.000 356    13994.22  128.19   54911.73  88888.00
2020-12-21 01:48:30.000 356    13994.12  128.00   54911.83  88888.00
2020-12-21 01:48:31.000 356    13997.31  131.13   54908.67  88888.00
2020-12-21 01:48:32.000 356    13994.12  127.98   54911.94  88888.00
2020-12-21 01:48:33.000 356    13994.74  128.44   54911.55  88888.00
2020-12-21 01:48:34.000 356    13994.09  128.11   54911.87  88888.00
2020-12-21 01:48:35.000 356    13993.95  127.89   54911.94  88888.00
2020-12-21 01:48:36.000 356    13994.10  127.99   54911.92  88888.00
2020-12-21 01:48:37.000 356    13994.23  127.95   54911.59  88888.00
2020-12-21 01:48:38.000 356    13994.33  128.27   54911.73  88888.00
2020-12-21 01:48:39.000 356    13994.45  128.01   54911.95  88888.00
2020-12-21 01:48:40.000 356    13994.52  128.14   54911.80  88888.00
2020-12-21 01:48:41.000 356    13994.21  128.08   54911.83  88888.00
2020-12-21 01:48:42.000 356    13994.20  128.08   54911.85  88888.00
2020-12-21 01:48:43.000 356    13994.19  128.06   54911.87  88888.00
2020-12-21 01:48:44.000 356    13994.37  128.11   54911.70  88888.00
2020-12-21 01:48:45.000 356    13994.93  128.44   54911.58  88888.00
2020-12-21 01:48:46.000 356    13994.42  128.10   54911.96  88888.00
2020-12-21 01:48:47.000 356    13994.26  128.03   54911.79  88888.00
2020-12-21 01:48:48.000 356    13995.02  128.67   54911.65  88888.00
2020-12-21 01:48:49.000 356    13994.40  128.43   54911.68  88888.00
2020-12-21 01:48:50.000 356    13994.55  128.53   54911.82  88888.00
2020-12-21 01:48:51.000 356    13994.85  128.33   54912.00  88888.00
2020-12-21 01:48:52.000 356    13994.53  128.29   54911.85  88888.00
2020-12-21 01:48:53.000 356    13994.56  128.33   54911.95  88888.00
2020-12-21 01:48:54.000 356    13994.59  128.66   54911.83  88888.00
2020-12-21 01:48:55.000 356    13994.38  128.19   54912.07  88888.00
2020-12-21 01:48:56.000 356    13994.55  128.56   54911.84  88888.00
2020-12-21 01:48:57.000 356    13997.48  131.54   54908.72  88888.00
2020-12-21 01:48:58.000 356    13995.01  128.54   54911.99  88888.00
2020-12-21 01:48:59.000 356    13994.74  128.49   54911.39  88888.00
2020-12-21 01:49:00.000 356    13994.59  128.04   54912.00  88888.00
2020-12-21 01:49:01.000 356    13994.58  128.38   54911.94  88888.00
2020-12-21 01:49:02.000 356    13997.50  131.30   54908.99  88888.00
2020-12-21 01:49:03.000 356    13994.38  128.02   54912.12  88888.00
2020-12-21 01:49:04.000 356    13994.74  128.34   54912.08  88888.00
2020-12-21 01:49:05.000 356    13994.86  128.36   54911.93  88888.00
2020-12-21 01:49:06.000 356    13994.81  128.33   54911.84  88888.00
2020-12-21 01:49:07.000 356    13994.68  128.19   54912.02  88888.00
2020-12-21 01:49:08.000 356    13994.70  128.35   54912.01  88888.00
2020-12-21 01:49:09.000 356    13994.44  128.25   54912.20  88888.00
2020-12-21 01:49:10.000 356    13994.82  128.13   54912.32  88888.00
2020-12-21 01:49:11.000 356    13994.88  128.49   54911.92  88888.00
2020-12-21 01:49:12.000 356    13994.79  128.13   54912.24  88888.00
2020-12-21 01:49:13.000 356    13994.61  128.29   54912.16  88888.00
2020-12-21 01:49:14.000 356    13994.76  128.32   54912.03  88888.00
2020-12-21 01:49:15.000 356    13994.85  128.18   54912.02  88888.00
2020-12-21 01:49:16.000 356    13995.22  128.40   54912.21  88888.00
2020-12-21 01:49:17.000 356    13997.84  131.59   54909.11  88888.00
2020-12-21 01:49:18.000 356    13998.35  131.59   54908.75  88888.00
2020-12-21 01:49:19.000 356    13994.81  128.13   54912.21  88888.00
2020-12-21 01:49:20.000 356    13995.02  128.47   54912.21  88888.00
2020-12-21 01:49:21.000 356    13994.95  128.39   54912.14  88888.00
2020-12-21 01:49:22.000 356    13994.89  128.51   54912.15  88888.00
2020-12-21 01:49:23.000 356    13998.68  132.00   54908.75  88888.00
2020-12-21 01:49:24.000 356    13995.08  128.42   54912.17  88888.00
2020-12-21 01:49:25.000 356    13994.84  128.45   54912.24  88888.00
2020-12-21 01:49:26.000 356    13994.86  128.27   54912.17  88888.00
2020-12-21 01:49:27.000 356    13994.64  128.19   54912.27  88888.00
2020-12-21 01:49:28.000 356    13994.76  128.26   54912.22  88888.00
2020-12-21 01:49:29.000 356    13995.52  128.59   54912.15  88888.00
2020-12-21 01:49:30.000 356    13995.17  128.37   54912.28  88888.00
2020-12-21 01:49:31.000 356    13995.12  128.53   54912.27  88888.00
2020-12-21 01:49:32.000 356    13994.91  128.18   54912.42  88888.00
2020-12-21 01:49:33.000 356    13994.88  128.34   54912.34  88888.00
2020-12-21 01:49:34.000 356    13995.23  128.30   54912.32  88888.00
2020-12-21 01:49:35.000 356    13995.16  128.45   54912.29  88888.00
2020-12-21 01:49:36.000 356    13995.26  128.28   54912.42  88888.00
2020-12-21 01:49:37.000 356    13995.41  128.46   54912.22  88888.00
2020-12-21 01:49:38.000 356    13995.34  128.43   54912.39  88888.00
2020-12-21 01:49:39.000 356    13995.02  128.22   54912.45  88888.00
2020-12-21 01:49:40.000 356    13995.22  128.39   54912.34  88888.00
2020-12-21 01:49:41.000 356    13995.77  128.55   54912.44  88888.00
2020-12-21 01:49:42.000 356    13995.42  128.40   54912.33  88888.00
2020-12-21 01:49:43.000 356    13995.24  128.37   54912.51  88888.00
2020-12-21 01:49:44.000 356    13995.33  128.42   54912.38  88888.00
2020-12-21 01:49:45.000 356    13995.33  128.39   54912.40  88888.00
2020-12-21 01:49:46.000 356    13995.14  128.22   54912.55  88888.00
2020-12-21 01:49:47.000 356    13995.24  128.44   54912.55  88888.00
2020-12-21 01:49:48.000 356    13999.01  131.78   54909.26  88888.00
2020-12-21 01:49:49.000 356    13995.65  128.55   54912.27  88888.00
2020-12-21 01:49:50.000 356    13995.19  128.23   54912.48  88888.00
2020-12-21 01:49:51.000 356    13995.41  128.45   54912.61  88888.00
2020-12-21 01:49:52.000 356    13995.52  128.46   54912.62  88888.00
2020-12-21 01:49:53.000 356    13995.33  128.40   54912.48  88888.00
2020-12-21 01:49:54.000 356    13999.00  131.79   54909.36  88888.00
2020-12-21 01:49:55.000 356    13995.51  128.45   54912.46  88888.00
2020-12-21 01:49:56.000 356    13995.44  128.36   54912.63  88888.00
2020-12-21 01:49:57.000 356    13995.44  128.44   54912.64  88888.00
2020-12-21 01:49:58.000 356    13995.25  128.40   54912.73  88888.00
2020-12-21 01:49:59.000 356    13995.23  128.25   54912.77  88888.00
2020-12-21 01:50:00.000 356    13995.36  128.37   54912.68  88888.00
2020-12-21 01:50:01.000 356    13995.85  128.54   54912.56  88888.00
2020-12-21 01:50:02.000 356    13995.48  128.45   54912.57  88888.00
2020-12-21 01:50:03.000 356    13995.84  128.77   54912.59  88888.00
2020-12-21 01:50:04.000 356    13998.73  131.67   54909.34  88888.00
2020-12-21 01:50:05.000 356    13995.71  128.67   54912.14  88888.00
2020-12-21 01:50:06.000 356    13996.24  129.04   54912.36  88888.00
2020-12-21 01:50:07.000 356    13995.88  128.76   54912.42  88888.00
2020-12-21 01:50:08.000 356    13995.81  128.53   54912.62  88888.00
2020-12-21 01:50:09.000 356    13995.55  128.44   54912.61  88888.00
2020-12-21 01:50:10.000 356    13998.80  131.90   54909.29  88888.00
2020-12-21 01:50:11.000 356    13995.67  128.70   54912.62  88888.00
2020-12-21 01:50:12.000 356    13995.60  128.49   54912.71  88888.00
2020-12-21 01:50:13.000 356    13996.20  128.88   54912.54  88888.00
2020-12-21 01:50:14.000 356    13996.02  128.89   54912.48  88888.00
2020-12-21 01:50:15.000 356    13996.03  129.09   54912.40  88888.00
2020-12-21 01:50:16.000 356    13995.59  128.66   54912.68  88888.00
2020-12-21 01:50:17.000 356    13995.72  128.80   54912.61  88888.00
2020-12-21 01:50:18.000 356    13995.79  128.71   54912.73  88888.00
2020-12-21 01:50:19.000 356    13996.54  129.12   54912.50  88888.00
2020-12-21 01:50:20.000 356    13995.72  128.72   54912.74  88888.00
2020-12-21 01:50:21.000 356    13995.90  128.86   54912.76  88888.00
2020-12-21 01:50:22.000 356    13995.65  128.86   54912.70  88888.00
2020-12-21 01:50:23.000 356    13996.10  129.13   54912.38  88888.00
2020-12-21 01:50:24.000 356    13995.84  128.83   54912.69  88888.00
2020-12-21 01:50:25.000 356    13998.70  132.07   54909.64  88888.00
2020-12-21 01:50:26.000 356    13996.17  129.10   54912.62  88888.00
2020-12-21 01:50:27.000 356    13995.89  129.09   54912.66  88888.00
2020-12-21 01:50:28.000 356    13995.86  129.06   54912.75  88888.00
2020-12-21 01:50:29.000 356    13996.04  128.94   54912.70  88888.00
2020-12-21 01:50:30.000 356    13995.75  128.96   54912.85  88888.00
2020-12-21 01:50:31.000 356    13996.57  129.22   54912.59  88888.00
2020-12-21 01:50:32.000 356    13996.10  129.07   54912.73  88888.00
2020-12-21 01:50:33.000 356    13996.06  129.03   54912.76  88888.00
2020-12-21 01:50:34.000 356    13996.12  129.03   54912.60  88888.00
2020-12-21 01:50:35.000 356    13999.18  132.29   54909.43  88888.00
2020-12-21 01:50:36.000 356    13995.90  128.99   54912.76  88888.00
2020-12-21 01:50:37.000 356    13996.96  129.67   54911.92  88888.00
2020-12-21 01:50:38.000 356    13996.56  129.31   54912.67  88888.00
2020-12-21 01:50:39.000 356    13996.19  129.10   54912.79  88888.00
2020-12-21 01:50:40.000 356    13995.92  129.39   54912.57  88888.00
2020-12-21 01:50:41.000 356    13999.16  132.25   54909.53  88888.00
2020-12-21 01:50:42.000 356    13996.01  129.05   54912.78  88888.00
2020-12-21 01:50:43.000 356    13996.16  129.06   54912.66  88888.00
2020-12-21 01:50:44.000 356    13996.76  129.42   54912.61  88888.00
2020-12-21 01:50:45.000 356    13996.66  129.50   54912.39  88888.00
2020-12-21 01:50:46.000 356    13996.13  129.03   54912.77  88888.00
2020-12-21 01:50:47.000 356    13996.50  129.43   54912.41  88888.00
2020-12-21 01:50:48.000 356    13996.34  129.34   54912.62  88888.00
2020-12-21 01:50:49.000 356    13996.35  129.31   54912.65  88888.00
2020-12-21 01:50:50.000 356    13996.27  129.32   54912.73  88888.00
2020-12-21 01:50:51.000 356    13996.26  129.14   54913.05  88888.00
2020-12-21 01:50:52.000 356    13996.38  129.23   54912.54  88888.00
2020-12-21 01:50:53.000 356    13996.21  129.18   54912.85  88888.00
2020-12-21 01:50:54.000 356    13996.26  129.21   54912.77  88888.00
2020-12-21 01:50:55.000 356    13996.21  129.27   54912.81  88888.00
2020-12-21 01:50:56.000 356    13997.04  129.73   54912.60  88888.00
2020-12-21 01:50:57.000 356    14000.91  134.27   54908.26  88888.00
2020-12-21 01:50:58.000 356    13998.52  131.08   54911.57  88888.00
2020-12-21 01:50:59.000 356    13996.46  129.31   54912.94  88888.00
2020-12-21 01:51:00.000 356    13996.40  129.23   54912.97  88888.00
2020-12-21 01:51:01.000 356    13996.44  129.38   54912.84  88888.00
2020-12-21 01:51:02.000 356    13997.06  129.53   54912.87  88888.00
2020-12-21 01:51:03.000 356    14000.66  133.29   54909.00  88888.00
2020-12-21 01:51:04.000 356    13996.73  129.34   54912.85  88888.00
2020-12-21 01:51:05.000 356    13996.50  129.35   54912.77  88888.00
2020-12-21 01:51:06.000 356    13996.57  129.44   54912.74  88888.00
2020-12-21 01:51:07.000 356    13996.44  129.36   54912.95  88888.00
2020-12-21 01:51:08.000 356    13996.72  129.39   54912.89  88888.00
2020-12-21 01:51:09.000 356    13997.24  129.74   54912.98  88888.00
2020-12-21 01:51:10.000 356    13996.73  129.49   54912.65  88888.00
2020-12-21 01:51:11.000 356    13996.76  129.60   54912.83  88888.00
2020-12-21 01:51:12.000 356    13999.71  132.46   54909.89  88888.00
2020-12-21 01:51:13.000 356    13996.70  129.48   54912.90  88888.00
2020-12-21 01:51:14.000 356    13996.55  129.44   54912.85  88888.00
2020-12-21 01:51:15.000 356    13997.10  129.84   54912.66  88888.00
2020-12-21 01:51:16.000 356    13996.86  129.40   54912.93  88888.00
2020-12-21 01:51:17.000 356    13996.72  129.48   54913.06  88888.00
2020-12-21 01:51:18.000 356    13996.80  129.56   54913.02  88888.00
2020-12-21 01:51:19.000 356    13997.34  130.24   54912.21  88888.00
2020-12-21 01:51:20.000 356    13996.81  129.34   54913.04  88888.00
2020-12-21 01:51:21.000 356    13997.72  130.19   54912.45  88888.00
2020-12-21 01:51:22.000 356    13996.95  129.55   54912.91  88888.00
2020-12-21 01:51:23.000 356    13996.82  129.46   54912.96  88888.00
2020-12-21 01:51:24.000 356    13996.68  129.38   54913.11  88888.00
2020-12-21 01:51:25.000 356    13996.80  129.36   54913.01  88888.00
2020-12-21 01:51:26.000 356    13996.99  129.57   54913.01  88888.00
2020-12-21 01:51:27.000 356    14001.06  133.50   54909.22  88888.00
2020-12-21 01:51:28.000 356    13997.48  129.82   54912.79  88888.00
2020-12-21 01:51:29.000 356    13997.06  129.59   54912.99  88888.00
2020-12-21 01:51:30.000 356    13996.92  129.56   54913.01  88888.00
2020-12-21 01:51:31.000 356    13996.94  129.59   54912.86  88888.00
2020-12-21 01:51:32.000 356    13997.08  129.82   54912.73  88888.00
2020-12-21 01:51:33.000 356    14000.28  132.46   54909.94  88888.00
2020-12-21 01:51:34.000 356    13997.53  129.68   54913.03  88888.00
2020-12-21 01:51:35.000 356    13997.30  129.64   54913.08  88888.00
2020-12-21 01:51:36.000 356    13997.28  129.49   54912.83  88888.00
2020-12-21 01:51:37.000 356    13997.15  129.51   54913.25  88888.00
2020-12-21 01:51:38.000 356    13997.03  129.27   54913.49  88888.00
2020-12-21 01:51:39.000 356    13997.02  129.41   54913.23  88888.00
2020-12-21 01:51:40.000 356    13997.27  129.57   54912.98  88888.00
2020-12-21 01:51:41.000 356    13997.70  129.57   54913.09  88888.00
2020-12-21 01:51:42.000 356    13997.17  129.34   54913.37  88888.00
2020-12-21 01:51:43.000 356    13997.24  129.41   54913.20  88888.00
2020-12-21 01:51:44.000 356    13997.52  129.78   54912.92  88888.00
2020-12-21 01:51:45.000 356    13997.75  130.08   54912.64  88888.00
2020-12-21 01:51:46.000 356    13997.34  129.73   54912.98  88888.00
2020-12-21 01:51:47.000 356    13997.50  129.57   54913.27  88888.00
2020-12-21 01:51:48.000 356    13997.32  129.40   54913.29  88888.00
2020-12-21 01:51:49.000 356    13997.43  129.59   54913.16  88888.00
2020-12-21 01:51:50.000 356    13997.32  129.45   54913.39  88888.00
2020-12-21 01:51:51.000 356    13997.51  129.83   54912.88  88888.00
2020-12-21 01:51:52.000 356    13997.80  129.68   54913.18  88888.00
2020-12-21 01:51:53.000 356    13997.81  129.65   54913.25  88888.00
2020-12-21 01:51:54.000 356    13997.37  129.36   54913.11  88888.00
2020-12-21 01:51:55.000 356    13997.23  129.35   54913.09  88888.00
2020-12-21 01:51:56.000 356    14000.42  132.59   54910.08  88888.00
2020-12-21 01:51:57.000 356    13997.53  129.63   54913.09  88888.00
2020-12-21 01:51:58.000 356    13997.26  129.25   54913.31  88888.00
2020-12-21 01:51:59.000 356    13997.79  129.48   54913.40  88888.00
2020-12-21 01:52:00.000 356    13997.53  129.38   54913.48  88888.00
2020-12-21 01:52:01.000 356    14000.50  132.38   54910.16  88888.00
2020-12-21 01:52:02.000 356    13997.34  129.37   54913.30  88888.00
2020-12-21 01:52:03.000 356    13997.59  129.55   54913.02  88888.00
2020-12-21 01:52:04.000 356    13997.38  129.13   54913.34  88888.00
2020-12-21 01:52:05.000 356    13997.84  129.50   54913.05  88888.00
2020-12-21 01:52:06.000 356    13997.86  129.53   54913.15  88888.00
2020-12-21 01:52:07.000 356    13997.37  129.14   54913.31  88888.00
2020-12-21 01:52:08.000 356    13997.41  129.30   54913.06  88888.00
2020-12-21 01:52:09.000 356    13997.89  129.79   54912.63  88888.00
2020-12-21 01:52:10.000 356    13997.68  129.40   54913.14  88888.00
2020-12-21 01:52:11.000 356    13997.38  129.31   54912.88  88888.00
2020-12-21 01:52:12.000 356    13997.62  129.43   54913.00  88888.00
2020-12-21 01:52:13.000 356    13997.62  129.28   54913.01  88888.00
2020-12-21 01:52:14.000 356    13997.51  129.23   54912.97  88888.00
2020-12-21 01:52:15.000 356    13997.39  129.29   54913.02  88888.00
2020-12-21 01:52:16.000 356    13997.55  129.44   54912.67  88888.00
2020-12-21 01:52:17.000 356    13997.94  129.39   54913.07  88888.00
2020-12-21 01:52:18.000 356    13997.81  129.38   54913.14  88888.00
2020-12-21 01:52:19.000 356    13997.73  129.19   54913.00  88888.00
2020-12-21 01:52:20.000 356    13997.56  129.25   54913.11  88888.00
2020-12-21 01:52:21.000 356    13997.51  129.22   54913.18  88888.00
2020-12-21 01:52:22.000 356    13997.39  129.17   54913.24  88888.00
2020-12-21 01:52:23.000 356    13997.56  129.16   54913.16  88888.00
2020-12-21 01:52:24.000 356    13998.11  129.48   54913.06  88888.00
2020-12-21 01:52:25.000 356    13997.73  129.42   54912.96  88888.00
2020-12-21 01:52:26.000 356    14000.88  132.72   54909.51  88888.00
2020-12-21 01:52:27.000 356    13997.89  129.60   54912.66  88888.00
2020-12-21 01:52:28.000 356    13997.29  129.16   54913.28  88888.00
2020-12-21 01:52:29.000 356    13997.32  129.12   54912.99  88888.00
2020-12-21 01:52:30.000 356    13998.17  129.47   54912.99  88888.00
2020-12-21 01:52:31.000 356    13998.13  129.60   54912.92  88888.00
2020-12-21 01:52:32.000 356    14000.57  132.58   54909.84  88888.00
2020-12-21 01:52:33.000 356    13997.92  129.74   54912.68  88888.00
2020-12-21 01:52:34.000 356    13997.56  129.44   54913.03  88888.00
2020-12-21 01:52:35.000 356    13997.43  129.31   54912.96  88888.00
2020-12-21 01:52:36.000 356    13997.29  129.33   54913.05  88888.00
2020-12-21 01:52:37.000 356    13997.67  129.09   54913.02  88888.00
2020-12-21 01:52:38.000 356    13997.44  129.16   54913.03  88888.00
2020-12-21 01:52:39.000 356    13997.81  129.57   54912.62  88888.00
2020-12-21 01:52:40.000 356    13997.53  129.24   54912.84  88888.00
2020-12-21 01:52:41.000 356    13997.34  129.22   54912.86  88888.00
2020-12-21 01:52:42.000 356    13997.94  129.41   54912.81  88888.00
2020-12-21 01:52:43.000 356    13997.88  129.42   54912.90  88888.00
2020-12-21 01:52:44.000 356    13997.45  129.07   54912.87  88888.00
2020-12-21 01:52:45.000 356    13997.86  129.64   54912.26  88888.00
2020-12-21 01:52:46.000 356    13997.22  129.00   54912.84  88888.00
2020-12-21 01:52:47.000 356    13996.83  128.44   54913.48  88888.00
2020-12-21 01:52:48.000 356    13997.50  129.19   54912.67  88888.00
2020-12-21 01:52:49.000 356    13997.74  129.30   54912.70  88888.00
2020-12-21 01:52:50.000 356    14000.55  132.25   54909.58  88888.00
2020-12-21 01:52:51.000 356    13997.75  129.89   54912.19  88888.00
2020-12-21 01:52:52.000 356    13997.41  129.13   54912.69  88888.00
2020-12-21 01:52:53.000 356    13997.40  129.05   54912.66  88888.00
2020-12-21 01:52:54.000 356    13997.23  129.04   54912.71  88888.00
2020-12-21 01:52:55.000 356    14001.01  132.62   54909.40  88888.00
2020-12-21 01:52:56.000 356    13997.84  129.43   54912.49  88888.00
2020-12-21 01:52:57.000 356    13997.80  129.56   54912.27  88888.00
2020-12-21 01:52:58.000 356    13997.37  129.08   54912.72  88888.00
2020-12-21 01:52:59.000 356    13997.28  129.02   54912.67  88888.00
2020-12-21 01:53:00.000 356    13997.22  128.86   54912.43  88888.00
2020-12-21 01:53:01.000 356    13997.55  129.30   54912.23  88888.00
2020-12-21 01:53:02.000 356    13997.55  129.10   54912.55  88888.00
2020-12-21 01:53:03.000 356    13997.21  128.72   54912.69  88888.00
2020-12-21 01:53:04.000 356    13997.17  128.82   54912.86  88888.00
2020-12-21 01:53:05.000 356    13997.27  128.98   54912.46  88888.00
2020-12-21 01:53:06.000 356    13997.31  128.83   54912.71  88888.00
2020-12-21 01:53:07.000 356    13997.75  128.86   54912.74  88888.00
2020-12-21 01:53:08.000 356    13998.02  129.74   54911.61  88888.00
2020-12-21 01:53:09.000 356    13997.67  129.02   54912.37  88888.00
2020-12-21 01:53:10.000 356    13997.42  128.83   54912.60  88888.00
2020-12-21 01:53:11.000 356    13997.35  128.78   54912.73  88888.00
2020-12-21 01:53:12.000 356    13997.34  128.89   54912.66  88888.00
2020-12-21 01:53:13.000 356    13997.24  128.65   54912.62  88888.00
2020-12-21 01:53:14.000 356    13997.81  128.99   54912.69  88888.00
2020-12-21 01:53:15.000 356    13997.36  128.91   54912.58  88888.00
2020-12-21 01:53:16.000 356    13997.23  128.81   54912.56  88888.00
2020-12-21 01:53:17.000 356    13997.28  128.96   54912.44  88888.00
2020-12-21 01:53:18.000 356    13997.08  128.68   54912.68  88888.00
2020-12-21 01:53:19.000 356    13996.97  128.68   54912.69  88888.00
2020-12-21 01:53:20.000 356    14000.80  132.10   54909.12  88888.00
2020-12-21 01:53:21.000 356    13998.24  129.37   54912.15  88888.00
2020-12-21 01:53:22.000 356    13997.25  128.87   54912.51  88888.00
2020-12-21 01:53:23.000 356    13997.07  128.68   54912.66  88888.00
2020-12-21 01:53:24.000 356    13997.04  128.60   54912.68  88888.00
2020-12-21 01:53:25.000 356    13997.01  128.63   54912.64  88888.00
2020-12-21 01:53:26.000 356    14000.18  131.84   54909.48  88888.00
2020-12-21 01:53:27.000 356    13997.39  128.88   54912.50  88888.00
2020-12-21 01:53:28.000 356    13997.02  128.40   54912.67  88888.00
2020-12-21 01:53:29.000 356    13998.11  129.41   54912.08  88888.00
2020-12-21 01:53:30.000 356    13997.29  128.56   54912.62  88888.00
2020-12-21 01:53:31.000 356    13997.15  128.63   54912.34  88888.00
2020-12-21 01:53:32.000 356    13997.54  128.61   54912.69  88888.00
2020-12-21 01:53:33.000 356    13997.49  128.74   54912.28  88888.00
2020-12-21 01:53:34.000 356    13997.40  128.55   54912.59  88888.00
2020-12-21 01:53:35.000 356    13997.26  128.64   54912.52  88888.00
2020-12-21 01:53:36.000 356    13997.05  128.26   54912.54  88888.00
2020-12-21 01:53:37.000 356    13997.08  128.37   54912.48  88888.00
2020-12-21 01:53:38.000 356    13997.10  128.56   54912.14  88888.00
2020-12-21 01:53:39.000 356    13997.67  128.50   54912.44  88888.00
2020-12-21 01:53:40.000 356    13997.13  128.31   54912.49  88888.00
2020-12-21 01:53:41.000 356    14000.22  131.89   54909.28  88888.00
2020-12-21 01:53:42.000 356    14000.24  131.49   54909.33  88888.00
2020-12-21 01:53:43.000 356    13997.32  128.60   54912.19  88888.00
2020-12-21 01:53:44.000 356    13997.05  128.34   54912.42  88888.00
2020-12-21 01:53:45.000 356    13997.57  128.76   54912.29  88888.00
2020-12-21 01:53:46.000 356    13997.62  128.77   54912.43  88888.00
2020-12-21 01:53:47.000 356    14000.63  131.66   54909.19  88888.00
2020-12-21 01:53:48.000 356    13997.22  128.55   54912.25  88888.00
2020-12-21 01:53:49.000 356    13996.83  128.19   54912.76  88888.00
2020-12-21 01:53:50.000 356    13997.58  128.79   54912.42  88888.00
2020-12-21 01:53:51.000 356    13997.38  128.67   54912.13  88888.00
2020-12-21 01:53:52.000 356    13997.71  128.69   54912.45  88888.00
2020-12-21 01:53:53.000 356    13997.30  128.57   54912.43  88888.00
2020-12-21 01:53:54.000 356    13997.12  128.46   54912.49  88888.00
2020-12-21 01:53:55.000 356    13997.06  128.32   54912.48  88888.00
2020-12-21 01:53:56.000 356    13996.87  128.33   54912.53  88888.00
2020-12-21 01:53:57.000 356    14000.28  132.06   54909.01  88888.00
2020-12-21 01:53:58.000 356    13997.12  128.42   54912.36  88888.00
2020-12-21 01:53:59.000 356    13997.25  128.31   54912.56  88888.00
2020-12-21 01:54:00.000 356    13997.37  128.62   54912.28  88888.00
2020-12-21 01:54:01.000 356    13997.10  128.69   54912.32  88888.00
2020-12-21 01:54:02.000 356    13997.12  128.46   54912.18  88888.00
2020-12-21 01:54:03.000 356    13997.27  128.68   54912.10  88888.00
2020-12-21 01:54:04.000 356    13997.27  128.47   54912.63  88888.00
2020-12-21 01:54:05.000 356    13997.46  128.62   54912.38  88888.00
2020-12-21 01:54:06.000 356    13996.82  128.37   54912.42  88888.00
2020-12-21 01:54:07.000 356    13997.12  128.52   54912.42  88888.00
2020-12-21 01:54:08.000 356    13996.84  128.32   54912.42  88888.00
2020-12-21 01:54:09.000 356    13997.35  128.70   54912.08  88888.00
2020-12-21 01:54:10.000 356    13997.28  128.54   54912.46  88888.00
2020-12-21 01:54:11.000 356    13997.26  128.61   54912.49  88888.00
2020-12-21 01:54:12.000 356    14000.07  131.62   54909.20  88888.00
2020-12-21 01:54:13.000 356    13996.81  128.24   54912.54  88888.00
2020-12-21 01:54:14.000 356    13996.72  128.32   54912.55  88888.00
2020-12-21 01:54:15.000 356    13996.76  128.38   54912.40  88888.00
2020-12-21 01:54:16.000 356    13996.75  128.36   54912.49  88888.00
2020-12-21 01:54:17.000 356    13997.35  128.76   54912.31  88888.00
2020-12-21 01:54:18.000 356    13999.94  131.56   54909.13  88888.00
2020-12-21 01:54:19.000 356    13996.99  128.41   54912.57  88888.00
2020-12-21 01:54:20.000 356    13996.79  128.33   54912.63  88888.00
2020-12-21 01:54:21.000 356    13996.99  128.72   54912.13  88888.00
2020-12-21 01:54:22.000 356    13996.69  128.25   54912.47  88888.00
2020-12-21 01:54:23.000 356    13997.09  128.50   54912.33  88888.00
2020-12-21 01:54:24.000 356    13996.86  128.39   54912.40  88888.00
2020-12-21 01:54:25.000 356    13997.00  128.57   54912.17  88888.00
2020-12-21 01:54:26.000 356    13996.81  128.28   54912.60  88888.00
2020-12-21 01:54:27.000 356    13996.95  128.59   54911.77  88888.00
2020-12-21 01:54:28.000 356    13996.67  128.37   54912.48  88888.00
2020-12-21 01:54:29.000 356    13997.36  128.50   54912.46  88888.00
2020-12-21 01:54:30.000 356    13996.83  128.24   54912.48  88888.00
2020-12-21 01:54:31.000 356    13996.92  128.56   54912.00  88888.00
2020-12-21 01:54:32.000 356    13996.71  128.39   54912.35  88888.00
2020-12-21 01:54:33.000 356    13996.72  128.21   54912.43  88888.00
2020-12-21 01:54:34.000 356    13996.58  128.31   54912.54  88888.00
2020-12-21 01:54:35.000 356    13997.09  128.31   54912.43  88888.00
2020-12-21 01:54:36.000 356    13997.06  128.41   54912.35  88888.00
2020-12-21 01:54:37.000 356    13997.08  128.58   54912.26  88888.00
2020-12-21 01:54:38.000 356    13996.80  128.22   54912.19  88888.00
2020-12-21 01:54:39.000 356    14001.69  133.09   54907.48  88888.00
2020-12-21 01:54:40.000 356    13998.99  130.61   54910.54  88888.00
2020-12-21 01:54:41.000 356    13996.62  128.29   54912.45  88888.00
2020-12-21 01:54:42.000 356    13997.32  128.45   54912.29  88888.00
2020-12-21 01:54:43.000 356    13996.90  128.32   54912.31  88888.00
2020-12-21 01:54:44.000 356    13997.02  128.38   54912.32  88888.00
2020-12-21 01:54:45.000 356    13999.98  131.65   54908.98  88888.00
2020-12-21 01:54:46.000 356    13996.94  128.40   54912.35  88888.00
2020-12-21 01:54:47.000 356    13996.82  128.24   54912.44  88888.00
2020-12-21 01:54:48.000 356    13997.26  128.43   54912.52  88888.00
2020-12-21 01:54:49.000 356    14000.10  131.55   54909.28  88888.00
2020-12-21 01:54:50.000 356    13996.82  128.24   54912.52  88888.00
2020-12-21 01:54:51.000 356    13996.93  128.64   54912.30  88888.00
2020-12-21 01:54:52.000 356    13996.98  128.63   54912.08  88888.00
2020-12-21 01:54:53.000 356    13996.92  128.41   54912.38  88888.00
2020-12-21 01:54:54.000 356    13997.29  128.61   54912.33  88888.00
2020-12-21 01:54:55.000 356    13996.93  128.47   54912.50  88888.00
2020-12-21 01:54:56.000 356    13996.76  128.25   54912.61  88888.00
2020-12-21 01:54:57.000 356    13996.77  128.48   54912.72  88888.00
2020-12-21 01:54:58.000 356    13997.11  128.47   54912.33  88888.00
2020-12-21 01:54:59.000 356    13996.76  128.44   54912.40  88888.00
2020-12-21 01:55:00.000 356    13997.45  128.75   54912.30  88888.00
2020-12-21 01:55:01.000 356    13997.01  128.35   54912.43  88888.00
2020-12-21 01:55:02.000 356    13997.03  128.40   54912.34  88888.00
2020-12-21 01:55:03.000 356    13997.06  128.43   54912.17  88888.00
2020-12-21 01:55:04.000 356    13996.75  128.48   54912.25  88888.00
2020-12-21 01:55:05.000 356    13996.79  128.47   54912.37  88888.00
2020-12-21 01:55:06.000 356    13996.85  128.51   54912.28  88888.00
2020-12-21 01:55:07.000 356    13997.23  128.58   54912.28  88888.00
2020-12-21 01:55:08.000 356    14000.16  131.68   54908.97  88888.00
2020-12-21 01:55:09.000 356    13998.60  131.17   54909.66  88888.00
2020-12-21 01:55:10.000 356    13996.96  128.46   54912.46  88888.00
2020-12-21 01:55:11.000 356    13996.65  128.38   54912.52  88888.00
2020-12-21 01:55:12.000 356    13996.65  128.28   54912.39  88888.00
2020-12-21 01:55:13.000 356    13996.81  128.47   54911.99  88888.00
2020-12-21 01:55:14.000 356    13997.07  128.64   54912.36  88888.00
2020-12-21 01:55:15.000 356    13999.73  131.59   54909.23  88888.00
2020-12-21 01:55:16.000 356    13996.56  128.23   54912.50  88888.00
2020-12-21 01:55:17.000 356    13996.68  128.50   54912.39  88888.00
2020-12-21 01:55:18.000 356    13997.29  129.26   54911.72  88888.00
2020-12-21 01:55:19.000 356    13997.40  128.86   54912.18  88888.00
2020-12-21 01:55:20.000 356    13997.00  128.60   54912.10  88888.00
2020-12-21 01:55:21.000 356    13997.02  128.71   54912.07  88888.00
2020-12-21 01:55:22.000 356    13996.52  128.43   54912.48  88888.00
2020-12-21 01:55:23.000 356    13996.52  128.34   54912.66  88888.00
2020-12-21 01:55:24.000 356    13996.59  128.52   54912.57  88888.00
2020-12-21 01:55:25.000 356    13997.22  128.79   54912.25  88888.00
2020-12-21 01:55:26.000 356    13996.75  128.45   54912.41  88888.00
2020-12-21 01:55:27.000 356    13997.18  128.85   54912.14  88888.00
2020-12-21 01:55:28.000 356    13996.58  128.72   54912.35  88888.00
2020-12-21 01:55:29.000 356    13996.74  128.62   54912.31  88888.00
2020-12-21 01:55:30.000 356    13996.64  128.61   54912.27  88888.00
2020-12-21 01:55:31.000 356    13998.16  130.52   54910.15  88888.00
2020-12-21 01:55:32.000 356    14000.32  131.95   54909.05  88888.00
2020-12-21 01:55:33.000 356    13997.12  128.94   54911.97  88888.00
2020-12-21 01:55:34.000 356    13996.62  128.56   54912.57  88888.00
2020-12-21 01:55:35.000 356    13999.81  131.76   54909.19  88888.00
2020-12-21 01:55:36.000 356    13996.64  128.53   54912.57  88888.00
2020-12-21 01:55:37.000 356    13999.84  131.84   54909.22  88888.00
2020-12-21 01:55:38.000 356    13996.84  128.58   54912.53  88888.00
2020-12-21 01:55:39.000 356    13997.76  129.88   54911.43  88888.00
2020-12-21 01:55:40.000 356    13999.71  131.54   54909.51  88888.00
2020-12-21 01:55:41.000 356    13996.43  128.49   54912.55  88888.00
2020-12-21 01:55:42.000 356    13996.72  128.65   54912.51  88888.00
2020-12-21 01:55:43.000 356    13997.12  128.79   54912.48  88888.00
2020-12-21 01:55:44.000 356    13997.12  128.72   54912.53  88888.00
2020-12-21 01:55:45.000 356    13996.78  128.76   54912.49  88888.00
2020-12-21 01:55:46.000 356    13997.01  128.93   54912.39  88888.00
2020-12-21 01:55:47.000 356    13996.75  128.65   54912.51  88888.00
2020-12-21 01:55:48.000 356    13996.76  128.61   54912.44  88888.00
2020-12-21 01:55:49.000 356    13996.92  128.74   54912.36  88888.00
2020-12-21 01:55:50.000 356    13997.19  128.80   54912.46  88888.00
2020-12-21 01:55:51.000 356    13997.39  129.23   54912.03  88888.00
2020-12-21 01:55:52.000 356    13996.98  128.71   54912.58  88888.00
2020-12-21 01:55:53.000 356    13996.58  128.50   54912.69  88888.00
2020-12-21 01:55:54.000 356    13996.82  128.78   54912.50  88888.00
2020-12-21 01:55:55.000 356    13996.71  128.61   54912.39  88888.00
2020-12-21 01:55:56.000 356    13996.60  128.71   54912.43  88888.00
2020-12-21 01:55:57.000 356    13997.16  128.77   54912.67  88888.00
2020-12-21 01:55:58.000 356    13996.79  128.56   54912.83  88888.00
2020-12-21 01:55:59.000 356    13996.90  128.66   54912.49  88888.00
2020-12-21 01:56:00.000 356    13997.38  129.46   54911.59  88888.00
2020-12-21 01:56:01.000 356    13996.75  128.74   54912.55  88888.00
2020-12-21 01:56:02.000 356    13996.94  128.77   54912.53  88888.00
2020-12-21 01:56:03.000 356    13997.91  129.25   54912.03  88888.00
2020-12-21 01:56:04.000 356    13997.03  128.76   54912.54  88888.00
2020-12-21 01:56:05.000 356    13996.72  128.47   54912.71  88888.00
2020-12-21 01:56:06.000 356    13999.83  131.76   54909.64  88888.00
2020-12-21 01:56:07.000 356    13996.77  128.55   54912.57  88888.00
2020-12-21 01:56:08.000 356    13997.07  129.00   54912.31  88888.00
2020-12-21 01:56:09.000 356    13997.71  129.30   54912.21  88888.00
2020-12-21 01:56:10.000 356    13997.12  128.75   54912.52  88888.00
2020-12-21 01:56:11.000 356    14000.28  132.04   54909.25  88888.00
2020-12-21 01:56:12.000 356    13997.05  128.70   54912.57  88888.00
2020-12-21 01:56:13.000 356    13997.01  128.68   54912.67  88888.00
2020-12-21 01:56:14.000 356    13996.97  128.67   54912.57  88888.00
2020-12-21 01:56:15.000 356    13997.88  129.32   54912.18  88888.00
2020-12-21 01:56:16.000 356    13997.23  128.86   54912.53  88888.00
2020-12-21 01:56:17.000 356    13997.40  128.79   54912.46  88888.00
2020-12-21 01:56:18.000 356    13997.19  128.75   54912.48  88888.00
2020-12-21 01:56:19.000 356    13996.92  128.68   54912.66  88888.00
2020-12-21 01:56:20.000 356    14001.36  133.14   54908.17  88888.00
2020-12-21 01:56:21.000 356    13998.84  130.03   54911.63  88888.00
2020-12-21 01:56:22.000 356    13997.60  128.90   54912.70  88888.00
2020-12-21 01:56:23.000 356    13997.39  128.72   54912.71  88888.00
2020-12-21 01:56:24.000 356    13997.33  128.85   54912.50  88888.00
2020-12-21 01:56:25.000 356    13997.18  128.77   54912.74  88888.00
2020-12-21 01:56:26.000 356    14000.17  131.96   54909.59  88888.00
2020-12-21 01:56:27.000 356    13997.62  129.14   54912.32  88888.00
2020-12-21 01:56:28.000 356    13997.69  128.92   54912.64  88888.00
2020-12-21 01:56:29.000 356    13997.32  128.91   54912.58  88888.00
2020-12-21 01:56:30.000 356    13997.17  128.95   54912.66  88888.00
2020-12-21 01:56:31.000 356    13997.31  128.99   54912.57  88888.00
2020-12-21 01:56:32.000 356    13997.06  128.93   54912.59  88888.00
2020-12-21 01:56:33.000 356    13997.11  128.76   54912.76  88888.00
2020-12-21 01:56:34.000 356    13997.40  129.32   54912.41  88888.00
2020-12-21 01:56:35.000 356    13997.53  129.08   54912.65  88888.00
2020-12-21 01:56:36.000 356    13997.34  129.04   54912.76  88888.00
2020-12-21 01:56:37.000 356    13997.13  128.73   54912.71  88888.00
2020-12-21 01:56:38.000 356    13997.02  128.67   54912.81  88888.00
2020-12-21 01:56:39.000 356    13997.18  129.07   54912.84  88888.00
2020-12-21 01:56:40.000 356    13998.03  129.22   54912.74  88888.00
2020-12-21 01:56:41.000 356    13997.65  128.89   54912.92  88888.00
2020-12-21 01:56:42.000 356    13997.65  129.06   54912.78  88888.00
2020-12-21 01:56:43.000 356    13997.23  128.81   54912.94  88888.00
2020-12-21 01:56:44.000 356    13997.35  128.97   54912.96  88888.00
2020-12-21 01:56:45.000 356    13997.86  129.34   54912.35  88888.00
2020-12-21 01:56:46.000 356    13997.91  129.35   54912.70  88888.00
2020-12-21 01:56:47.000 356    13997.77  129.18   54912.67  88888.00
2020-12-21 01:56:48.000 356    13997.64  129.22   54912.66  88888.00
2020-12-21 01:56:49.000 356    13997.51  129.18   54912.78  88888.00
2020-12-21 01:56:50.000 356    13997.26  128.91   54912.83  88888.00
2020-12-21 01:56:51.000 356    14000.55  132.19   54909.66  88888.00
2020-12-21 01:56:52.000 356    13997.44  129.12   54912.82  88888.00
2020-12-21 01:56:53.000 356    13998.18  129.41   54912.60  88888.00
2020-12-21 01:56:54.000 356    13997.57  128.99   54912.83  88888.00
2020-12-21 01:56:55.000 356    13997.53  129.16   54912.89  88888.00
2020-12-21 01:56:56.000 356    13997.31  128.91   54912.96  88888.00
2020-12-21 01:56:57.000 356    14000.66  132.32   54909.69  88888.00
2020-12-21 01:56:58.000 356    13997.52  129.16   54912.79  88888.00
2020-12-21 01:56:59.000 356    13997.47  129.04   54913.04  88888.00
2020-12-21 01:57:00.000 356    13997.59  128.97   54913.00  88888.00
2020-12-21 01:57:01.000 356    13997.64  129.07   54912.85  88888.00
2020-12-21 01:57:02.000 356    13997.48  128.99   54912.90  88888.00
2020-12-21 01:57:03.000 356    13997.36  129.20   54912.92  88888.00
2020-12-21 01:57:04.000 356    14001.56  133.02   54908.85  88888.00
2020-12-21 01:57:05.000 356    13998.74  129.90   54912.66  88888.00
2020-12-21 01:57:06.000 356    13997.72  129.12   54912.87  88888.00
2020-12-21 01:57:07.000 356    13997.64  129.11   54912.89  88888.00
2020-12-21 01:57:08.000 356    13997.46  128.88   54912.92  88888.00
2020-12-21 01:57:09.000 356    13998.07  129.55   54912.48  88888.00
2020-12-21 01:57:10.000 356    14000.71  132.35   54909.65  88888.00
2020-12-21 01:57:11.000 356    13997.94  129.44   54912.67  88888.00
2020-12-21 01:57:12.000 356    13998.18  129.19   54912.87  88888.00
2020-12-21 01:57:13.000 356    13997.69  129.08   54912.89  88888.00
2020-12-21 01:57:14.000 356    13997.32  129.08   54912.91  88888.00
2020-12-21 01:57:15.000 356    13997.48  128.97   54912.91  88888.00
2020-12-21 01:57:16.000 356    13997.43  128.82   54912.85  88888.00
2020-12-21 01:57:17.000 356    13997.37  128.83   54913.06  88888.00
2020-12-21 01:57:18.000 356    13998.11  129.33   54912.87  88888.00
2020-12-21 01:57:19.000 356    13997.65  129.08   54912.89  88888.00
2020-12-21 01:57:20.000 356    13997.58  128.86   54913.01  88888.00
2020-12-21 01:57:21.000 356    13997.48  128.86   54912.66  88888.00
2020-12-21 01:57:22.000 356    13997.44  128.83   54913.12  88888.00
2020-12-21 01:57:23.000 356    13997.31  128.68   54912.97  88888.00
2020-12-21 01:57:24.000 356    13997.28  128.82   54912.97  88888.00
2020-12-21 01:57:25.000 356    13997.55  128.72   54912.99  88888.00
2020-12-21 01:57:26.000 356    13997.56  128.77   54912.88  88888.00
2020-12-21 01:57:27.000 356    13997.91  129.20   54912.66  88888.00
2020-12-21 01:57:28.000 356    14000.80  132.13   54909.77  88888.00
2020-12-21 01:57:29.000 356    13997.58  128.82   54913.08  88888.00
2020-12-21 01:57:30.000 356    13998.15  128.95   54912.89  88888.00
2020-12-21 01:57:31.000 356    13997.58  128.66   54913.21  88888.00
2020-12-21 01:57:32.000 356    13997.46  128.60   54912.96  88888.00
2020-12-21 01:57:33.000 356    13997.96  128.90   54912.87  88888.00
2020-12-21 01:57:34.000 356    13997.37  128.53   54913.22  88888.00
2020-12-21 01:57:35.000 356    13997.55  128.74   54913.07  88888.00
2020-12-21 01:57:36.000 356    13997.90  128.80   54913.03  88888.00
2020-12-21 01:57:37.000 356    13998.14  129.13   54912.84  88888.00
2020-12-21 01:57:38.000 356    14000.85  131.84   54909.81  88888.00
2020-12-21 01:57:39.000 356    13997.60  128.82   54913.03  88888.00
2020-12-21 01:57:40.000 356    13997.48  128.82   54913.04  88888.00
2020-12-21 01:57:41.000 356    13997.41  128.69   54913.02  88888.00
2020-12-21 01:57:42.000 356    13997.48  128.55   54913.12  88888.00
2020-12-21 01:57:43.000 356    13997.83  128.78   54913.08  88888.00
2020-12-21 01:57:44.000 356    14000.75  132.02   54909.58  88888.00
2020-12-21 01:57:45.000 356    13997.53  128.61   54913.08  88888.00
2020-12-21 01:57:46.000 356    13997.52  128.66   54913.23  88888.00
2020-12-21 01:57:47.000 356    13997.34  128.49   54913.30  88888.00
2020-12-21 01:57:48.000 356    13997.68  128.83   54913.02  88888.00
2020-12-21 01:57:49.000 356    13998.37  129.45   54912.11  88888.00
2020-12-21 01:57:50.000 356    13997.83  128.96   54912.78  88888.00
2020-12-21 01:57:51.000 356    13997.44  128.60   54913.01  88888.00
2020-12-21 01:57:52.000 356    13997.53  128.68   54913.00  88888.00
2020-12-21 01:57:53.000 356    13997.43  128.61   54913.01  88888.00
2020-12-21 01:57:54.000 356    13997.44  128.67   54912.92  88888.00
2020-12-21 01:57:55.000 356    13998.91  130.44   54911.94  88888.00
2020-12-21 01:57:56.000 356    14000.68  131.98   54909.85  88888.00
2020-12-21 01:57:57.000 356    13997.72  129.07   54912.63  88888.00
2020-12-21 01:57:58.000 356    13997.47  128.71   54912.97  88888.00
2020-12-21 01:57:59.000 356    13997.49  128.86   54912.96  88888.00
2020-12-21 01:58:00.000 356    13997.38  128.87   54912.86  88888.00
2020-12-21 01:58:01.000 356    14001.13  132.05   54909.96  88888.00
2020-12-21 01:58:02.000 356    13997.88  129.06   54912.94  88888.00
2020-12-21 01:58:03.000 356    13997.85  129.21   54912.78  88888.00
2020-12-21 01:58:04.000 356    13997.70  128.96   54912.89  88888.00
2020-12-21 01:58:05.000 356    13997.44  128.93   54913.00  88888.00
2020-12-21 01:58:06.000 356    13997.43  128.72   54913.06  88888.00
2020-12-21 01:58:07.000 356    13997.29  128.74   54913.12  88888.00
2020-12-21 01:58:08.000 356    13997.94  129.00   54912.90  88888.00
2020-12-21 01:58:09.000 356    13997.72  128.85   54913.01  88888.00
2020-12-21 01:58:10.000 356    13998.22  129.59   54912.83  88888.00
2020-12-21 01:58:11.000 356    13997.27  128.66   54913.14  88888.00
2020-12-21 01:58:12.000 356    13997.28  128.72   54912.97  88888.00
2020-12-21 01:58:13.000 356    13997.41  128.80   54912.99  88888.00
2020-12-21 01:58:14.000 356    13997.77  128.98   54912.98  88888.00
2020-12-21 01:58:15.000 356    13997.41  128.66   54913.14  88888.00
2020-12-21 01:58:16.000 356    13997.12  128.63   54913.15  88888.00
2020-12-21 01:58:17.000 356    13997.15  128.59   54913.10  88888.00
2020-12-21 01:58:18.000 356    13997.31  128.78   54913.08  88888.00
2020-12-21 01:58:19.000 356    13997.16  128.53   54913.25  88888.00
2020-12-21 01:58:20.000 356    13997.66  129.02   54912.83  88888.00
2020-12-21 01:58:21.000 356    13997.72  129.25   54912.69  88888.00
2020-12-21 01:58:22.000 356    13997.12  128.69   54913.10  88888.00
2020-12-21 01:58:23.000 356    13997.49  129.13   54912.80  88888.00
2020-12-21 01:58:24.000 356    13997.08  128.62   54913.26  88888.00
2020-12-21 01:58:25.000 356    13997.05  128.71   54913.22  88888.00
2020-12-21 01:58:26.000 356    14000.69  132.22   54909.85  88888.00
2020-12-21 01:58:27.000 356    13997.73  128.97   54913.05  88888.00
2020-12-21 01:58:28.000 356    13997.60  129.00   54913.06  88888.00
2020-12-21 01:58:29.000 356    13997.09  128.66   54913.29  88888.00
2020-12-21 01:58:30.000 356    13997.33  128.97   54913.03  88888.00
2020-12-21 01:58:31.000 356    13997.53  129.17   54913.09  88888.00
2020-12-21 01:58:32.000 356    14000.41  132.21   54909.67  88888.00
2020-12-21 01:58:33.000 356    13997.83  129.12   54912.94  88888.00
2020-12-21 01:58:34.000 356    13997.32  128.81   54913.28  88888.00
2020-12-21 01:58:35.000 356    13996.96  128.56   54913.33  88888.00
2020-12-21 01:58:36.000 356    13997.16  128.69   54913.19  88888.00
2020-12-21 01:58:37.000 356    13997.17  128.92   54913.10  88888.00
2020-12-21 01:58:38.000 356    13997.13  128.97   54913.00  88888.00
2020-12-21 01:58:39.000 356    13998.12  129.52   54912.58  88888.00
2020-12-21 01:58:40.000 356    13997.53  128.98   54913.06  88888.00
2020-12-21 01:58:41.000 356    14000.28  132.00   54909.95  88888.00
2020-12-21 01:58:42.000 356    13997.36  128.87   54913.05  88888.00
2020-12-21 01:58:43.000 356    13997.38  129.04   54912.97  88888.00
2020-12-21 01:58:44.000 356    13997.16  128.93   54913.30  88888.00
2020-12-21 01:58:45.000 356    13997.31  129.10   54912.78  88888.00
2020-12-21 01:58:46.000 356    14000.35  132.09   54909.89  88888.00
2020-12-21 01:58:47.000 356    13997.40  129.09   54913.17  88888.00
2020-12-21 01:58:48.000 356    13997.23  128.78   54913.34  88888.00
2020-12-21 01:58:49.000 356    13997.16  128.77   54913.29  88888.00
2020-12-21 01:58:50.000 356    13997.11  128.75   54913.11  88888.00
2020-12-21 01:58:51.000 356    13997.72  129.33   54912.89  88888.00
2020-12-21 01:58:52.000 356    13997.68  128.84   54913.22  88888.00
2020-12-21 01:58:53.000 356    13997.35  128.91   54913.13  88888.00
2020-12-21 01:58:54.000 356    13997.20  128.89   54913.15  88888.00
2020-12-21 01:58:55.000 356    13997.20  128.86   54913.11  88888.00
2020-12-21 01:58:56.000 356    13997.11  128.84   54913.20  88888.00
2020-12-21 01:58:57.000 356    13997.35  128.97   54912.88  88888.00
2020-12-21 01:58:58.000 356    13997.58  129.06   54913.12  88888.00
2020-12-21 01:58:59.000 356    13997.31  128.97   54913.05  88888.00
2020-12-21 01:59:00.000 356    13997.03  128.85   54913.11  88888.00
2020-12-21 01:59:01.000 356    13997.09  128.81   54913.16  88888.00
2020-12-21 01:59:02.000 356    13997.13  128.82   54913.21  88888.00
2020-12-21 01:59:03.000 356    14000.22  131.87   54909.96  88888.00
2020-12-21 01:59:04.000 356    13997.56  128.97   54913.28  88888.00
2020-12-21 01:59:05.000 356    13997.48  128.87   54913.14  88888.00
2020-12-21 01:59:06.000 356    13997.22  128.81   54913.05  88888.00
2020-12-21 01:59:07.000 356    13997.35  128.82   54913.05  88888.00
2020-12-21 01:59:08.000 356    13997.12  128.77   54913.11  88888.00
2020-12-21 01:59:09.000 356    13997.30  128.97   54912.89  88888.00
2020-12-21 01:59:10.000 356    13997.03  128.58   54913.27  88888.00
2020-12-21 01:59:11.000 356    13997.58  128.76   54913.28  88888.00
2020-12-21 01:59:12.000 356    13997.11  128.68   54913.17  88888.00
2020-12-21 01:59:13.000 356    14000.30  131.80   54910.02  88888.00
2020-12-21 01:59:14.000 356    13997.17  128.63   54913.26  88888.00
2020-12-21 01:59:15.000 356    13997.39  128.68   54913.19  88888.00
2020-12-21 01:59:16.000 356    13997.75  128.91   54913.22  88888.00
2020-12-21 01:59:17.000 356    13997.63  128.83   54913.03  88888.00
2020-12-21 01:59:18.000 356    13997.38  128.82   54913.04  88888.00
2020-12-21 01:59:19.000 356    14000.32  132.04   54909.97  88888.00
2020-12-21 01:59:20.000 356    13997.44  128.74   54913.18  88888.00
2020-12-21 01:59:21.000 356    13997.55  129.16   54912.65  88888.00
2020-12-21 01:59:22.000 356    13997.09  128.86   54913.13  88888.00
2020-12-21 01:59:23.000 356    13997.63  128.94   54913.15  88888.00
2020-12-21 01:59:24.000 356    13997.42  128.88   54912.97  88888.00
2020-12-21 01:59:25.000 356    13996.89  128.66   54913.19  88888.00
2020-12-21 01:59:26.000 356    13996.94  128.63   54913.33  88888.00
2020-12-21 01:59:27.000 356    13997.19  128.88   54913.18  88888.00
2020-12-21 01:59:28.000 356    13996.90  128.68   54913.26  88888.00
2020-12-21 01:59:29.000 356    13997.65  128.96   54912.77  88888.00
2020-12-21 01:59:30.000 356    13997.66  129.13   54913.21  88888.00
2020-12-21 01:59:31.000 356    13997.12  128.89   54913.26  88888.00
2020-12-21 01:59:32.000 356    14000.11  131.94   54910.13  88888.00
2020-12-21 01:59:33.000 356    13997.10  128.80   54913.25  88888.00
2020-12-21 01:59:34.000 356    13997.09  128.82   54913.41  88888.00
2020-12-21 01:59:35.000 356    13997.19  128.82   54913.30  88888.00
2020-12-21 01:59:36.000 356    13997.46  129.11   54913.14  88888.00
2020-12-21 01:59:37.000 356    13997.06  128.92   54913.30  88888.00
2020-12-21 01:59:38.000 356    14000.40  132.25   54910.30  88888.00
2020-12-21 01:59:39.000 356    13997.15  128.87   54913.33  88888.00
2020-12-21 01:59:40.000 356    13997.13  128.91   54913.29  88888.00
2020-12-21 01:59:41.000 356    13997.64  129.21   54913.20  88888.00
2020-12-21 01:59:42.000 356    13997.27  128.94   54913.44  88888.00
2020-12-21 01:59:43.000 356    13997.27  129.02   54913.32  88888.00
2020-12-21 01:59:44.000 356    13997.04  129.02   54913.36  88888.00
2020-12-21 01:59:45.000 356    13996.96  128.98   54913.33  88888.00
2020-12-21 01:59:46.000 356    13996.92  128.92   54913.34  88888.00
2020-12-21 01:59:47.000 356    13997.00  128.87   54913.36  88888.00
2020-12-21 01:59:48.000 356    13997.59  129.02   54913.39  88888.00
2020-12-21 01:59:49.000 356    13997.21  129.07   54913.42  88888.00
2020-12-21 01:59:50.000 356    13997.08  128.99   54913.32  88888.00
2020-12-21 01:59:51.000 356    13996.89  128.93   54913.49  88888.00
2020-12-21 01:59:52.000 356    13996.89  128.96   54913.54  88888.00
2020-12-21 01:59:53.000 356    13997.02  129.05   54913.45  88888.00
2020-12-21 01:59:54.000 356    13997.37  129.36   54913.31  88888.00
2020-12-21 01:59:55.000 356    13998.14  129.98   54912.78  88888.00
2020-12-21 01:59:56.000 356    13996.95  128.97   54913.57  88888.00
2020-12-21 01:59:57.000 356    13996.84  129.16   54913.35  88888.00
2020-12-21 01:59:58.000 356    13996.75  128.97   54913.40  88888.00
2020-12-21 01:59:59.000 356    13996.63  128.65   54913.88  88888.00
2020-12-21 02:00:00.000 356    13996.97  129.11   54913.41  88888.00
2020-12-21 02:00:01.000 356    13997.16  129.37   54913.23  88888.00
2020-12-21 02:00:02.000 356    13996.85  129.13   54913.39  88888.00
2020-12-21 02:00:03.000 356    13999.85  131.81   54910.71  88888.00
2020-12-21 02:00:04.000 356    13996.85  129.05   54913.32  88888.00
2020-12-21 02:00:05.000 356    13996.92  129.05   54913.33  88888.00
2020-12-21 02:00:06.000 356    13997.53  129.21   54913.27  88888.00
2020-12-21 02:00:07.000 356    13997.06  128.98   54913.34  88888.00
2020-12-21 02:00:08.000 356    14000.37  132.35   54910.00  88888.00
2020-12-21 02:00:09.000 356    13996.90  128.87   54913.40  88888.00
2020-12-21 02:00:10.000 356    13997.00  129.06   54913.33  88888.00
2020-12-21 02:00:11.000 356    13997.01  128.85   54913.28  88888.00
2020-12-21 02:00:12.000 356    13996.94  129.02   54913.42  88888.00
2020-12-21 02:00:13.000 356    13997.34  129.05   54913.45  88888.00
2020-12-21 02:00:14.000 356    13997.26  129.20   54913.08  88888.00
2020-12-21 02:00:15.000 356    13997.11  129.14   54913.33  88888.00
2020-12-21 02:00:16.000 356    13997.01  129.11   54913.34  88888.00
2020-12-21 02:00:17.000 356    13996.95  129.28   54913.40  88888.00
2020-12-21 02:00:18.000 356    13996.99  129.31   54913.40  88888.00
2020-12-21 02:00:19.000 356    13997.57  129.56   54913.40  88888.00
2020-12-21 02:00:20.000 356    13997.54  130.24   54912.31  88888.00
2020-12-21 02:00:21.000 356    13997.01  129.30   54912.98  88888.00
2020-12-21 02:00:22.000 356    13996.94  129.12   54913.36  88888.00
2020-12-21 02:00:23.000 356    13996.90  129.39   54913.36  88888.00
2020-12-21 02:00:24.000 356    13996.95  129.19   54913.45  88888.00
2020-12-21 02:00:25.000 356    13996.95  129.34   54913.43  88888.00
2020-12-21 02:00:26.000 356    14000.16  132.45   54910.22  88888.00
2020-12-21 02:00:27.000 356    13996.95  129.16   54913.60  88888.00
2020-12-21 02:00:28.000 356    13996.94  129.26   54913.47  88888.00
2020-12-21 02:00:29.000 356    13996.99  129.34   54913.34  88888.00
2020-12-21 02:00:30.000 356    13996.90  129.14   54913.46  88888.00
2020-12-21 02:00:31.000 356    13997.23  129.23   54913.51  88888.00
2020-12-21 02:00:32.000 356    14000.41  132.79   54909.94  88888.00
2020-12-21 02:00:33.000 356    14000.59  132.94   54909.54  88888.00
2020-12-21 02:00:34.000 356    13996.77  128.97   54913.39  88888.00
2020-12-21 02:00:35.000 356    13996.82  129.05   54913.50  88888.00
2020-12-21 02:00:36.000 356    13996.76  129.14   54913.50  88888.00
2020-12-21 02:00:37.000 356    13996.77  129.25   54913.36  88888.00
2020-12-21 02:00:38.000 356    13999.76  132.52   54910.10  88888.00
2020-12-21 02:00:39.000 356    14000.33  132.61   54910.15  88888.00
2020-12-21 02:00:40.000 356    13996.87  129.29   54913.46  88888.00
2020-12-21 02:00:41.000 356    13997.72  129.87   54912.85  88888.00
2020-12-21 02:00:42.000 356    13996.77  129.12   54913.56  88888.00
2020-12-21 02:00:43.000 356    13997.01  129.36   54913.40  88888.00
2020-12-21 02:00:44.000 356    13997.35  129.44   54913.46  88888.00
2020-12-21 02:00:45.000 356    13997.06  129.52   54913.43  88888.00
2020-12-21 02:00:46.000 356    13997.20  129.49   54913.18  88888.00
2020-12-21 02:00:47.000 356    13996.98  129.33   54913.35  88888.00
2020-12-21 02:00:48.000 356    13996.76  129.29   54913.56  88888.00
2020-12-21 02:00:49.000 356    13996.79  129.22   54913.51  88888.00
2020-12-21 02:00:50.000 356    13996.97  129.38   54913.43  88888.00
2020-12-21 02:00:51.000 356    13997.69  129.97   54913.19  88888.00
2020-12-21 02:00:52.000 356    13997.05  129.54   54913.46  88888.00
2020-12-21 02:00:53.000 356    13996.89  129.27   54913.62  88888.00
2020-12-21 02:00:54.000 356    13996.85  129.41   54913.44  88888.00
2020-12-21 02:00:55.000 356    13996.73  129.35   54913.53  88888.00
2020-12-21 02:00:56.000 356    13997.03  129.78   54913.44  88888.00
2020-12-21 02:00:57.000 356    13997.26  129.35   54913.46  88888.00
2020-12-21 02:00:58.000 356    13997.15  129.61   54913.70  88888.00
2020-12-21 02:00:59.000 356    14000.13  132.70   54910.31  88888.00
2020-12-21 02:01:00.000 356    13997.08  129.65   54913.50  88888.00
2020-12-21 02:01:01.000 356    13996.93  129.65   54913.58  88888.00
2020-12-21 02:01:02.000 356    13996.90  129.49   54913.61  88888.00
2020-12-21 02:01:03.000 356    13997.81  129.98   54912.99  88888.00
2020-12-21 02:01:04.000 356    14000.30  132.72   54910.37  88888.00
2020-12-21 02:01:05.000 356    13997.16  129.62   54913.57  88888.00
2020-12-21 02:01:06.000 356    13997.28  129.96   54913.07  88888.00
2020-12-21 02:01:07.000 356    13997.01  129.72   54913.55  88888.00
2020-12-21 02:01:09.000 356    13997.39  129.96   54913.54  88888.00
2020-12-21 02:01:10.000 356    13997.50  130.08   54913.11  88888.00
2020-12-21 02:01:11.000 356    13997.13  129.74   54913.53  88888.00
2020-12-21 02:01:13.000 356    13997.02  129.80   54913.44  88888.00
2020-12-21 02:01:14.000 356    13996.82  129.81   54913.45  88888.00
2020-12-21 02:01:15.000 356    13996.72  129.56   54913.69  88888.00
2020-12-21 02:01:16.000 356    13997.33  129.86   54913.53  88888.00
2020-12-21 02:01:17.000 356    13996.81  129.69   54913.53  88888.00
2020-12-21 02:01:18.000 356    13996.87  129.82   54913.50  88888.00
2020-12-21 02:01:19.000 356    13996.89  129.84   54913.51  88888.00
2020-12-21 02:01:20.000 356    13996.67  129.54   54913.76  88888.00
2020-12-21 02:01:21.000 356    13997.16  130.05   54913.27  88888.00
2020-12-21 02:01:22.000 356    13997.07  129.80   54913.54  88888.00
2020-12-21 02:01:23.000 356    13997.15  129.85   54913.53  88888.00
2020-12-21 02:01:24.000 356    13999.90  133.06   54910.39  88888.00
2020-12-21 02:01:25.000 356    13996.74  129.66   54913.54  88888.00
2020-12-21 02:01:26.000 356    13997.17  130.21   54913.13  88888.00
2020-12-21 02:01:27.000 356    13997.53  130.10   54913.42  88888.00
2020-12-21 02:01:28.000 356    13997.23  130.08   54913.59  88888.00
2020-12-21 02:01:29.000 356    13997.14  129.91   54913.32  88888.00
2020-12-21 02:01:30.000 356    13999.87  133.06   54910.34  88888.00
2020-12-21 02:01:31.000 356    13997.24  129.96   54913.41  88888.00
2020-12-21 02:01:32.000 356    13997.49  130.41   54913.12  88888.00
2020-12-21 02:01:33.000 356    13996.75  129.90   54913.63  88888.00
2020-12-21 02:01:34.000 356    13997.36  129.93   54913.77  88888.00
2020-12-21 02:01:35.000 356    14000.11  133.10   54910.37  88888.00
2020-12-21 02:01:36.000 356    13997.17  129.98   54913.70  88888.00
2020-12-21 02:01:37.000 356    13996.78  129.66   54913.47  88888.00
2020-12-21 02:01:38.000 356    13996.67  129.82   54913.66  88888.00
2020-12-21 02:01:39.000 356    13996.77  129.71   54913.63  88888.00
2020-12-21 02:01:40.000 356    13996.74  129.80   54913.69  88888.00
2020-12-21 02:01:41.000 356    13997.29  130.13   54913.66  88888.00
2020-12-21 02:01:42.000 356    13996.77  129.85   54913.82  88888.00
2020-12-21 02:01:43.000 356    13996.70  129.92   54913.81  88888.00
2020-12-21 02:01:44.000 356    13996.38  129.70   54913.81  88888.00
2020-12-21 02:01:45.000 356    13996.87  130.08   54913.47  88888.00
2020-12-21 02:01:46.000 356    13996.63  129.93   54913.61  88888.00
2020-12-21 02:01:47.000 356    13996.80  129.98   54913.71  88888.00
2020-12-21 02:01:48.000 356    13996.59  129.82   54913.84  88888.00
2020-12-21 02:01:49.000 356    13996.72  130.09   54913.72  88888.00
2020-12-21 02:01:50.000 356    13996.60  130.09   54913.79  88888.00
2020-12-21 02:01:51.000 356    13997.03  130.38   54913.36  88888.00
2020-12-21 02:01:52.000 356    13997.35  130.46   54913.63  88888.00
2020-12-21 02:01:53.000 356    13997.15  130.13   54913.70  88888.00
2020-12-21 02:01:54.000 356    13996.82  130.11   54913.57  88888.00
2020-12-21 02:01:55.000 356    13997.97  131.44   54911.84  88888.00
2020-12-21 02:01:56.000 356    13997.08  130.35   54913.72  88888.00
2020-12-21 02:01:57.000 356    13996.65  130.10   54913.58  88888.00
2020-12-21 02:01:58.000 356    13996.60  129.94   54913.84  88888.00
2020-12-21 02:01:59.000 356    13996.96  130.04   54913.82  88888.00
2020-12-21 02:02:00.000 356    13996.70  130.02   54913.76  88888.00
2020-12-21 02:02:01.000 356    13999.83  133.15   54910.51  88888.00
2020-12-21 02:02:02.000 356    13996.64  129.97   54913.70  88888.00
2020-12-21 02:02:03.000 356    13996.81  130.20   54913.52  88888.00
2020-12-21 02:02:04.000 356    13996.49  130.07   54913.73  88888.00
2020-12-21 02:02:05.000 356    13996.38  129.83   54913.90  88888.00
2020-12-21 02:02:06.000 356    13997.15  130.27   54913.62  88888.00
2020-12-21 02:02:07.000 356    13996.42  130.05   54913.78  88888.00
2020-12-21 02:02:08.000 356    13996.42  129.96   54913.82  88888.00
2020-12-21 02:02:09.000 356    13996.72  130.15   54913.53  88888.00
2020-12-21 02:02:10.000 356    13996.69  130.08   54913.84  88888.00
2020-12-21 02:02:11.000 356    13996.49  129.94   54913.91  88888.00
2020-12-21 02:02:12.000 356    13996.84  130.20   54913.67  88888.00
2020-12-21 02:02:13.000 356    13996.51  130.10   54913.88  88888.00
2020-12-21 02:02:14.000 356    13996.65  130.12   54913.71  88888.00
2020-12-21 02:02:15.000 356    13996.93  130.59   54913.40  88888.00
2020-12-21 02:02:16.000 356    13996.35  129.86   54913.87  88888.00
2020-12-21 02:02:17.000 356    13996.87  130.13   54913.85  88888.00
2020-12-21 02:02:18.000 356    13997.12  130.32   54913.69  88888.00
2020-12-21 02:02:19.000 356    13996.57  130.11   54913.87  88888.00
2020-12-21 02:02:20.000 356    13999.77  133.16   54910.73  88888.00
2020-12-21 02:02:21.000 356    13996.37  130.18   54913.71  88888.00
2020-12-21 02:02:22.000 356    13996.62  130.20   54913.86  88888.00
2020-12-21 02:02:23.000 356    13996.44  130.08   54913.94  88888.00
2020-12-21 02:02:24.000 356    13997.09  130.26   54913.79  88888.00
2020-12-21 02:02:25.000 356    13996.74  130.23   54913.77  88888.00
2020-12-21 02:02:26.000 356    13999.96  133.60   54910.20  88888.00
2020-12-21 02:02:27.000 356    13996.94  130.52   54913.50  88888.00
2020-12-21 02:02:28.000 356    13996.58  130.18   54913.81  88888.00
2020-12-21 02:02:29.000 356    13996.43  130.27   54914.00  88888.00
2020-12-21 02:02:30.000 356    13997.46  130.87   54913.04  88888.00
2020-12-21 02:02:31.000 356    13996.84  130.14   54913.93  88888.00
2020-12-21 02:02:32.000 356    14000.03  133.78   54910.10  88888.00
2020-12-21 02:02:33.000 356    13996.36  130.16   54914.07  88888.00
2020-12-21 02:02:34.000 356    13996.22  130.01   54913.97  88888.00
2020-12-21 02:02:35.000 356    13996.27  130.04   54914.10  88888.00
2020-12-21 02:02:36.000 356    13996.43  130.14   54914.00  88888.00
2020-12-21 02:02:37.000 356    13996.62  130.46   54913.49  88888.00
2020-12-21 02:02:38.000 356    13996.30  130.02   54913.94  88888.00
2020-12-21 02:02:39.000 356    13996.57  130.37   54913.69  88888.00
2020-12-21 02:02:40.000 356    13996.20  129.96   54914.11  88888.00
2020-12-21 02:02:41.000 356    13996.28  130.07   54913.98  88888.00
2020-12-21 02:02:42.000 356    13996.32  130.11   54913.94  88888.00
2020-12-21 02:02:43.000 356    13996.81  130.25   54914.11  88888.00
2020-12-21 02:02:44.000 356    13996.45  130.17   54913.98  88888.00
2020-12-21 02:02:45.000 356    13996.64  130.50   54913.69  88888.00
2020-12-21 02:02:46.000 356    13996.36  130.25   54913.93  88888.00
2020-12-21 02:02:47.000 356    13996.18  130.01   54914.00  88888.00
2020-12-21 02:02:48.000 356    13996.10  130.21   54914.01  88888.00
2020-12-21 02:02:49.000 356    13996.61  130.18   54914.01  88888.00
2020-12-21 02:02:50.000 356    13996.46  130.01   54914.01  88888.00
2020-12-21 02:02:51.000 356    13997.12  130.96   54913.15  88888.00
2020-12-21 02:02:52.000 356    13999.42  133.24   54910.65  88888.00
2020-12-21 02:02:53.000 356    13996.32  130.47   54913.64  88888.00
2020-12-21 02:02:54.000 356    13996.42  130.14   54913.68  88888.00
2020-12-21 02:02:55.000 356    13997.03  130.41   54913.62  88888.00
2020-12-21 02:02:56.000 356    13997.03  130.34   54913.77  88888.00
2020-12-21 02:02:57.000 356    13996.85  130.46   54913.58  88888.00
2020-12-21 02:02:58.000 356    13999.44  133.53   54910.57  88888.00
2020-12-21 02:02:59.000 356    13996.24  130.19   54913.77  88888.00
2020-12-21 02:03:00.000 356    13996.34  130.22   54913.62  88888.00
2020-12-21 02:03:01.000 356    13996.23  130.01   54913.85  88888.00
2020-12-21 02:03:02.000 356    13996.61  130.25   54913.95  88888.00
2020-12-21 02:03:03.000 356    13996.21  130.09   54913.89  88888.00
2020-12-21 02:03:04.000 356    13996.14  129.89   54914.00  88888.00
2020-12-21 02:03:05.000 356    13996.27  130.07   54913.95  88888.00
2020-12-21 02:03:06.000 356    13996.01  129.96   54913.96  88888.00
2020-12-21 02:03:07.000 356    13996.13  130.09   54913.85  88888.00
2020-12-21 02:03:08.000 356    13996.11  130.06   54914.05  88888.00
2020-12-21 02:03:09.000 356    13999.58  133.42   54910.55  88888.00
2020-12-21 02:03:10.000 356    13996.19  130.16   54913.80  88888.00
2020-12-21 02:03:11.000 356    13996.09  130.04   54914.03  88888.00
2020-12-21 02:03:12.000 356    13996.67  130.80   54913.36  88888.00
2020-12-21 02:03:13.000 356    13996.13  130.07   54913.82  88888.00
2020-12-21 02:03:14.000 356    13996.67  130.37   54913.80  88888.00
2020-12-21 02:03:15.000 356    13999.79  133.90   54910.22  88888.00
2020-12-21 02:03:16.000 356    13996.16  130.14   54914.00  88888.00
2020-12-21 02:03:17.000 356    13996.15  129.91   54914.02  88888.00
2020-12-21 02:03:18.000 356    13996.17  130.21   54913.89  88888.00
2020-12-21 02:03:19.000 356    13996.00  130.09   54914.04  88888.00
2020-12-21 02:03:20.000 356    13996.55  130.28   54913.88  88888.00
2020-12-21 02:03:21.000 356    13996.91  130.69   54913.40  88888.00
2020-12-21 02:03:22.000 356    13996.24  130.35   54913.77  88888.00
2020-12-21 02:03:23.000 356    13995.80  129.93   54914.11  88888.00
2020-12-21 02:03:24.000 356    13995.95  130.11   54913.82  88888.00
2020-12-21 02:03:25.000 356    13995.86  130.06   54914.02  88888.00
2020-12-21 02:03:26.000 356    13995.88  130.04   54913.92  88888.00
2020-12-21 02:03:27.000 356    13996.71  130.64   54913.49  88888.00
2020-12-21 02:03:28.000 356    13995.94  130.05   54914.12  88888.00
2020-12-21 02:03:29.000 356    13995.83  129.95   54913.98  88888.00
2020-12-21 02:03:30.000 356    13995.64  129.94   54913.96  88888.00
2020-12-21 02:03:31.000 356    13995.88  129.99   54913.84  88888.00
2020-12-21 02:03:32.000 356    13995.82  130.07   54913.94  88888.00
2020-12-21 02:03:33.000 356    13995.99  129.89   54913.90  88888.00
2020-12-21 02:03:34.000 356    13995.89  129.92   54914.11  88888.00
2020-12-21 02:03:35.000 356    13995.88  130.06   54913.96  88888.00
2020-12-21 02:03:36.000 356    13995.87  130.10   54913.75  88888.00
2020-12-21 02:03:37.000 356    13995.77  129.89   54913.94  88888.00
2020-12-21 02:03:38.000 356    13995.95  129.89   54913.69  88888.00
2020-12-21 02:03:39.000 356    13996.71  130.48   54913.61  88888.00
2020-12-21 02:03:40.000 356    13999.70  133.31   54910.48  88888.00
2020-12-21 02:03:41.000 356    13996.06  129.97   54913.83  88888.00
2020-12-21 02:03:42.000 356    13995.82  130.04   54913.89  88888.00
2020-12-21 02:03:43.000 356    13995.94  130.17   54913.91  88888.00
2020-12-21 02:03:44.000 356    13995.78  129.92   54913.95  88888.00
2020-12-21 02:03:45.000 356    13999.52  133.49   54910.33  88888.00
2020-12-21 02:03:46.000 356    13996.13  129.98   54913.94  88888.00
2020-12-21 02:03:47.000 356    13996.07  130.02   54913.90  88888.00
2020-12-21 02:03:48.000 356    13995.88  129.87   54914.04  88888.00
2020-12-21 02:03:49.000 356    13995.67  129.90   54914.02  88888.00
2020-12-21 02:03:50.000 356    13996.79  131.18   54912.87  88888.00
2020-12-21 02:03:51.000 356    13998.77  133.27   54910.68  88888.00
2020-12-21 02:03:52.000 356    13996.37  130.20   54913.76  88888.00
2020-12-21 02:03:53.000 356    13995.88  130.04   54913.86  88888.00
2020-12-21 02:03:54.000 356    13995.92  129.92   54913.95  88888.00
2020-12-21 02:03:55.000 356    13995.91  130.01   54913.93  88888.00
2020-12-21 02:03:56.000 356    13998.86  133.30   54910.58  88888.00
2020-12-21 02:03:57.000 356    13995.99  130.23   54913.89  88888.00
2020-12-21 02:03:58.000 356    13996.02  130.02   54913.92  88888.00
2020-12-21 02:03:59.000 356    13996.20  130.14   54913.95  88888.00
2020-12-21 02:04:00.000 356    13995.89  130.05   54913.84  88888.00
2020-12-21 02:04:01.000 356    13995.85  130.21   54913.69  88888.00
2020-12-21 02:04:02.000 356    13995.72  129.97   54913.96  88888.00
2020-12-21 02:04:03.000 356    13995.67  130.00   54914.02  88888.00
2020-12-21 02:04:04.000 356    13996.12  130.26   54913.92  88888.00
2020-12-21 02:04:05.000 356    13996.09  130.16   54913.75  88888.00
2020-12-21 02:04:06.000 356    13995.89  130.04   54913.79  88888.00
2020-12-21 02:04:07.000 356    13995.67  129.94   54913.93  88888.00
2020-12-21 02:04:08.000 356    13995.81  129.96   54913.79  88888.00
2020-12-21 02:04:09.000 356    13995.77  130.05   54913.91  88888.00
2020-12-21 02:04:10.000 356    13996.26  130.31   54913.87  88888.00
2020-12-21 02:04:11.000 356    13996.13  129.95   54913.94  88888.00
2020-12-21 02:04:12.000 356    13995.81  130.03   54913.88  88888.00
2020-12-21 02:04:13.000 356    13995.75  130.22   54913.87  88888.00
2020-12-21 02:04:14.000 356    13995.68  130.03   54913.96  88888.00
2020-12-21 02:04:15.000 356    13995.89  130.09   54913.61  88888.00
2020-12-21 02:04:16.000 356    13995.58  129.76   54913.96  88888.00
2020-12-21 02:04:17.000 356    13996.13  130.08   54914.04  88888.00
2020-12-21 02:04:18.000 356    13995.85  129.95   54913.82  88888.00
2020-12-21 02:04:19.000 356    13995.78  129.71   54914.30  88888.00
2020-12-21 02:04:20.000 356    13995.54  129.78   54914.11  88888.00
2020-12-21 02:04:21.000 356    13999.36  133.62   54910.35  88888.00
2020-12-21 02:04:22.000 356    13995.76  129.87   54913.91  88888.00
2020-12-21 02:04:23.000 356    13996.00  129.97   54913.91  88888.00
2020-12-21 02:04:24.000 356    13995.84  129.78   54914.07  88888.00
2020-12-21 02:04:25.000 356    13995.84  129.93   54913.71  88888.00
2020-12-21 02:04:26.000 356    13995.68  129.78   54913.89  88888.00
2020-12-21 02:04:27.000 356    13999.12  133.22   54910.45  88888.00
2020-12-21 02:04:28.000 356    13995.66  129.75   54913.94  88888.00
2020-12-21 02:04:29.000 356    13996.06  130.05   54914.08  88888.00
2020-12-21 02:04:30.000 356    13995.91  129.79   54914.05  88888.00
2020-12-21 02:04:31.000 356    13995.66  129.75   54914.02  88888.00
2020-12-21 02:04:32.000 356    13995.85  129.93   54913.83  88888.00
2020-12-21 02:04:33.000 356    13995.66  129.83   54914.11  88888.00
2020-12-21 02:04:34.000 356    13995.74  129.63   54913.93  88888.00
2020-12-21 02:04:35.000 356    13996.25  130.09   54913.96  88888.00
2020-12-21 02:04:36.000 356    13996.23  130.23   54913.74  88888.00
2020-12-21 02:04:37.000 356    13996.03  130.02   54913.86  88888.00
2020-12-21 02:04:38.000 356    13995.90  129.84   54913.84  88888.00
2020-12-21 02:04:39.000 356    13995.73  129.84   54914.09  88888.00
2020-12-21 02:04:40.000 356    13995.56  129.45   54914.43  88888.00
2020-12-21 02:04:41.000 356    13998.91  133.19   54910.74  88888.00
2020-12-21 02:04:42.000 356    13996.23  129.96   54913.82  88888.00
2020-12-21 02:04:43.000 356    13995.81  129.68   54913.77  88888.00
2020-12-21 02:04:44.000 356    13995.78  129.71   54913.95  88888.00
2020-12-21 02:04:45.000 356    13995.58  129.57   54914.08  88888.00
2020-12-21 02:04:46.000 356    13995.78  129.89   54913.90  88888.00
2020-12-21 02:04:47.000 356    13998.70  132.94   54910.79  88888.00
2020-12-21 02:04:48.000 356    13995.93  129.64   54914.10  88888.00
2020-12-21 02:04:49.000 356    13995.81  129.86   54913.97  88888.00
2020-12-21 02:04:50.000 356    13995.63  129.79   54914.03  88888.00
2020-12-21 02:04:51.000 356    13995.68  129.79   54913.94  88888.00
2020-12-21 02:04:52.000 356    13995.41  129.55   54914.27  88888.00
2020-12-21 02:04:53.000 356    13995.39  129.63   54914.07  88888.00
2020-12-21 02:04:54.000 356    13995.93  129.96   54913.97  88888.00
2020-12-21 02:04:55.000 356    13995.93  130.03   54913.68  88888.00
2020-12-21 02:04:56.000 356    13995.60  129.79   54913.97  88888.00
2020-12-21 02:04:57.000 356    13996.13  130.25   54913.55  88888.00
2020-12-21 02:04:58.000 356    13998.78  133.12   54910.41  88888.00
2020-12-21 02:04:59.000 356    13995.68  130.00   54913.84  88888.00
2020-12-21 02:05:00.000 356    13996.12  130.14   54913.86  88888.00
2020-12-21 02:05:01.000 356    13996.29  130.79   54912.89  88888.00
2020-12-21 02:05:02.000 356    13996.08  130.04   54913.77  88888.00
2020-12-21 02:05:03.000 356    13995.82  129.93   54913.90  88888.00
2020-12-21 02:05:04.000 356    13995.49  129.86   54914.10  88888.00
2020-12-21 02:05:05.000 356    13995.79  129.97   54913.95  88888.00
2020-12-21 02:05:06.000 356    13995.62  129.93   54913.91  88888.00
2020-12-21 02:05:07.000 356    13996.28  130.19   54913.95  88888.00
2020-12-21 02:05:08.000 356    13999.00  133.19   54910.81  88888.00
2020-12-21 02:05:09.000 356    13996.06  130.43   54913.72  88888.00
2020-12-21 02:05:10.000 356    13995.72  129.97   54914.05  88888.00
2020-12-21 02:05:11.000 356    13996.00  130.21   54913.81  88888.00
2020-12-21 02:05:12.000 356    13995.79  129.87   54914.00  88888.00
2020-12-21 02:05:13.000 356    13999.68  133.53   54910.82  88888.00
2020-12-21 02:05:14.000 356    13995.97  129.84   54914.04  88888.00
2020-12-21 02:05:15.000 356    13996.08  130.08   54914.08  88888.00
2020-12-21 02:05:16.000 356    13995.94  130.07   54914.05  88888.00
2020-12-21 02:05:17.000 356    13995.82  129.88   54914.10  88888.00
2020-12-21 02:05:18.000 356    13995.96  130.00   54914.04  88888.00
2020-12-21 02:05:19.000 356    13998.77  133.05   54910.85  88888.00
2020-12-21 02:05:20.000 356    13996.04  129.88   54914.03  88888.00
2020-12-21 02:05:21.000 356    13996.25  130.38   54913.67  88888.00
2020-12-21 02:05:22.000 356    13996.75  130.60   54913.60  88888.00
2020-12-21 02:05:23.000 356    13995.77  129.88   54914.21  88888.00
2020-12-21 02:05:24.000 356    13995.87  129.86   54913.99  88888.00
2020-12-21 02:05:25.000 356    13996.32  130.04   54914.11  88888.00
2020-12-21 02:05:26.000 356    13995.99  129.90   54914.05  88888.00
2020-12-21 02:05:27.000 356    13996.33  130.33   54913.63  88888.00
2020-12-21 02:05:28.000 356    13996.02  129.91   54914.12  88888.00
2020-12-21 02:05:29.000 356    13995.78  129.85   54914.20  88888.00
2020-12-21 02:05:30.000 356    13995.72  129.76   54914.19  88888.00
2020-12-21 02:05:31.000 356    13998.79  133.17   54910.90  88888.00
2020-12-21 02:05:32.000 356    13996.42  130.23   54914.04  88888.00
2020-12-21 02:05:33.000 356    13996.12  129.79   54914.17  88888.00
2020-12-21 02:05:34.000 356    13998.80  132.56   54911.40  88888.00
2020-12-21 02:05:35.000 356    13995.65  129.89   54914.23  88888.00
2020-12-21 02:05:36.000 356    13995.75  129.76   54914.22  88888.00
2020-12-21 02:05:37.000 356    13998.80  132.93   54910.93  88888.00
2020-12-21 02:05:38.000 356    13996.31  130.06   54914.07  88888.00
2020-12-21 02:05:39.000 356    13999.48  133.33   54910.74  88888.00
2020-12-21 02:05:40.000 356    13996.04  130.07   54913.97  88888.00
2020-12-21 02:05:41.000 356    13995.84  129.87   54913.96  88888.00
2020-12-21 02:05:42.000 356    13995.85  129.94   54914.08  88888.00
2020-12-21 02:05:43.000 356    13996.39  130.50   54913.82  88888.00
2020-12-21 02:05:44.000 356    13995.84  129.88   54913.87  88888.00
2020-12-21 02:05:45.000 356    13996.37  130.57   54913.69  88888.00
2020-12-21 02:05:46.000 356    13995.93  129.92   54913.99  88888.00
2020-12-21 02:05:47.000 356    13995.94  129.97   54914.03  88888.00
2020-12-21 02:05:48.000 356    13996.08  130.13   54913.76  88888.00
2020-12-21 02:05:49.000 356    13996.10  130.09   54913.72  88888.00
2020-12-21 02:05:50.000 356    13996.29  129.90   54914.11  88888.00
2020-12-21 02:05:51.000 356    13996.43  130.30   54913.83  88888.00
2020-12-21 02:05:52.000 356    13996.15  130.06   54914.16  88888.00
2020-12-21 02:05:53.000 356    13995.71  129.72   54914.08  88888.00
2020-12-21 02:05:54.000 356    13995.67  129.67   54914.11  88888.00
2020-12-21 02:05:55.000 356    13995.71  129.88   54914.09  88888.00
2020-12-21 02:05:56.000 356    13995.74  129.79   54914.18  88888.00
2020-12-21 02:05:57.000 356    13996.39  130.05   54914.03  88888.00
2020-12-21 02:05:58.000 356    13996.10  129.92   54914.24  88888.00
2020-12-21 02:05:59.000 356    13996.08  129.93   54913.91  88888.00
2020-12-21 02:06:00.000 356    13995.93  129.89   54914.17  88888.00
2020-12-21 02:06:01.000 356    13995.89  129.82   54914.19  88888.00
2020-12-21 02:06:02.000 356    13995.87  129.89   54914.16  88888.00
2020-12-21 02:06:03.000 356    13996.44  130.30   54913.88  88888.00
2020-12-21 02:06:04.000 356    13999.47  133.27   54910.93  88888.00
2020-12-21 02:06:05.000 356    13995.99  129.98   54913.91  88888.00
2020-12-21 02:06:06.000 356    13996.18  130.01   54913.96  88888.00
2020-12-21 02:06:07.000 356    13996.13  129.98   54914.02  88888.00
2020-12-21 02:06:08.000 356    13996.01  129.92   54914.05  88888.00
2020-12-21 02:06:09.000 356    13996.04  129.84   54914.04  88888.00
2020-12-21 02:06:10.000 356    13999.30  133.30   54910.93  88888.00
2020-12-21 02:06:11.000 356    13996.18  130.19   54914.04  88888.00
2020-12-21 02:06:12.000 356    13995.98  129.99   54914.29  88888.00
2020-12-21 02:06:13.000 356    13996.29  130.24   54913.83  88888.00
2020-12-21 02:06:14.000 356    13995.89  129.84   54914.32  88888.00
2020-12-21 02:06:15.000 356    13996.68  130.58   54913.70  88888.00
2020-12-21 02:06:16.000 356    13996.10  130.01   54914.31  88888.00
2020-12-21 02:06:17.000 356    13996.18  129.95   54914.10  88888.00
2020-12-21 02:06:18.000 356    13996.03  130.14   54913.98  88888.00
2020-12-21 02:06:19.000 356    13995.82  129.91   54914.14  88888.00
2020-12-21 02:06:20.000 356    13995.97  129.83   54914.17  88888.00
2020-12-21 02:06:21.000 356    13995.98  129.93   54914.20  88888.00
2020-12-21 02:06:22.000 356    13996.56  130.34   54914.04  88888.00
2020-12-21 02:06:23.000 356    13999.42  133.37   54910.92  88888.00
2020-12-21 02:06:24.000 356    13996.15  130.35   54914.02  88888.00
2020-12-21 02:06:25.000 356    13995.95  129.74   54914.40  88888.00
2020-12-21 02:06:26.000 356    13995.89  129.87   54914.14  88888.00
2020-12-21 02:06:27.000 356    13995.96  130.07   54913.94  88888.00
2020-12-21 02:06:28.000 356    13996.43  130.06   54913.98  88888.00
2020-12-21 02:06:29.000 356    13999.20  133.17   54910.72  88888.00
2020-12-21 02:06:30.000 356    13996.12  130.06   54913.98  88888.00
2020-12-21 02:06:31.000 356    13995.82  129.70   54914.19  88888.00
2020-12-21 02:06:32.000 356    13996.16  130.02   54913.95  88888.00
2020-12-21 02:06:33.000 356    13996.27  130.28   54913.66  88888.00
2020-12-21 02:06:34.000 356    13995.87  129.84   54914.22  88888.00
2020-12-21 02:06:35.000 356    13996.29  130.01   54913.96  88888.00
2020-12-21 02:06:36.000 356    13995.94  129.78   54914.07  88888.00
2020-12-21 02:06:37.000 356    13995.88  129.87   54914.22  88888.00
2020-12-21 02:06:38.000 356    13996.12  129.97   54913.96  88888.00
2020-12-21 02:06:39.000 356    13995.84  129.76   54914.20  88888.00
2020-12-21 02:06:40.000 356    13996.58  130.17   54913.96  88888.00
2020-12-21 02:06:41.000 356    13996.19  129.97   54913.96  88888.00
2020-12-21 02:06:42.000 356    13996.34  130.06   54914.04  88888.00
2020-12-21 02:06:43.000 356    13996.16  130.01   54914.18  88888.00
2020-12-21 02:06:44.000 356    13995.86  129.85   54914.14  88888.00
2020-12-21 02:06:45.000 356    13995.84  129.69   54914.23  88888.00
2020-12-21 02:06:46.000 356    13995.84  129.87   54914.26  88888.00
2020-12-21 02:06:47.000 356    13996.58  130.30   54913.94  88888.00
2020-12-21 02:06:48.000 356    13996.40  130.13   54913.85  88888.00
2020-12-21 02:06:49.000 356    13996.16  129.82   54913.98  88888.00
2020-12-21 02:06:50.000 356    13996.24  129.84   54914.46  88888.00
2020-12-21 02:06:51.000 356    13995.97  129.91   54914.07  88888.00
2020-12-21 02:06:52.000 356    13996.12  129.98   54914.19  88888.00
2020-12-21 02:06:53.000 356    13996.63  130.22   54913.93  88888.00
2020-12-21 02:06:54.000 356    13999.49  133.18   54910.63  88888.00
2020-12-21 02:06:55.000 356    13996.22  130.14   54914.16  88888.00
2020-12-21 02:06:56.000 356    13996.07  129.90   54914.27  88888.00
2020-12-21 02:06:57.000 356    13996.00  129.82   54914.02  88888.00
2020-12-21 02:06:58.000 356    13996.15  130.01   54914.09  88888.00
2020-12-21 02:06:59.000 356    13999.16  132.99   54910.86  88888.00
2020-12-21 02:07:00.000 356    13996.29  130.02   54914.05  88888.00
2020-12-21 02:07:01.000 356    13996.38  130.22   54913.74  88888.00
2020-12-21 02:07:02.000 356    13995.89  129.70   54914.14  88888.00
2020-12-21 02:07:03.000 356    13996.21  129.81   54914.05  88888.00
2020-12-21 02:07:04.000 356    13996.08  129.96   54914.07  88888.00
2020-12-21 02:07:05.000 356    13996.72  130.14   54913.81  88888.00
2020-12-21 02:07:06.000 356    13996.22  129.77   54914.13  88888.00
2020-12-21 02:07:07.000 356    13996.18  129.88   54914.13  88888.00
2020-12-21 02:07:08.000 356    13996.01  129.74   54914.19  88888.00
2020-12-21 02:07:09.000 356    13995.97  129.78   54914.12  88888.00
2020-12-21 02:07:10.000 356    13996.18  129.97   54914.00  88888.00
2020-12-21 02:07:11.000 356    13997.15  130.57   54913.13  88888.00
2020-12-21 02:07:12.000 356    13996.55  131.03   54912.71  88888.00
2020-12-21 02:07:13.000 356    13999.53  133.54   54910.68  88888.00
2020-12-21 02:07:14.000 356    13996.36  130.04   54913.83  88888.00
2020-12-21 02:07:15.000 356    13996.30  130.05   54913.75  88888.00
2020-12-21 02:07:16.000 356    13995.91  129.86   54914.16  88888.00
2020-12-21 02:07:17.000 356    13995.97  129.84   54914.16  88888.00
2020-12-21 02:07:18.000 356    13999.82  133.28   54910.90  88888.00
2020-12-21 02:07:19.000 356    13996.31  130.10   54914.05  88888.00
2020-12-21 02:07:20.000 356    13996.32  129.97   54914.24  88888.00
2020-12-21 02:07:21.000 356    13996.02  130.00   54913.95  88888.00
2020-12-21 02:07:22.000 356    13996.07  129.85   54914.12  88888.00
2020-12-21 02:07:23.000 356    13996.08  129.88   54914.14  88888.00
2020-12-21 02:07:24.000 356    13995.99  129.70   54914.22  88888.00
2020-12-21 02:07:25.000 356    13996.28  130.02   54913.96  88888.00
2020-12-21 02:07:26.000 356    13996.32  129.95   54914.07  88888.00
2020-12-21 02:07:27.000 356    13996.37  130.11   54913.78  88888.00
2020-12-21 02:07:28.000 356    13996.01  129.84   54914.03  88888.00
2020-12-21 02:07:29.000 356    13996.63  130.37   54913.58  88888.00
2020-12-21 02:07:30.000 356    13996.13  130.19   54913.77  88888.00
2020-12-21 02:07:31.000 356    13996.29  129.93   54914.06  88888.00
2020-12-21 02:07:32.000 356    13996.90  130.93   54913.43  88888.00
2020-12-21 02:07:33.000 356    13996.42  130.25   54913.62  88888.00
2020-12-21 02:07:34.000 356    13996.21  130.14   54913.85  88888.00
2020-12-21 02:07:35.000 356    13996.02  129.85   54914.05  88888.00
2020-12-21 02:07:36.000 356    13996.72  130.16   54913.82  88888.00
2020-12-21 02:07:37.000 356    13996.47  130.05   54914.03  88888.00
2020-12-21 02:07:38.000 356    13996.44  130.10   54913.89  88888.00
2020-12-21 02:07:39.000 356    13996.67  130.49   54913.54  88888.00
2020-12-21 02:07:40.000 356    13996.21  129.97   54914.17  88888.00
2020-12-21 02:07:41.000 356    13996.10  129.94   54913.94  88888.00
2020-12-21 02:07:42.000 356    13996.21  130.09   54914.01  88888.00
2020-12-21 02:07:43.000 356    13999.96  133.38   54910.73  88888.00
2020-12-21 02:07:44.000 356    13996.33  129.81   54914.25  88888.00
2020-12-21 02:07:45.000 356    13996.82  130.36   54913.66  88888.00
2020-12-21 02:07:46.000 356    13996.15  129.77   54914.03  88888.00
2020-12-21 02:07:47.000 356    13996.31  129.99   54914.08  88888.00
2020-12-21 02:07:48.000 356    13996.12  129.75   54914.15  88888.00
2020-12-21 02:07:49.000 356    13999.27  133.09   54910.89  88888.00
2020-12-21 02:07:50.000 356    13996.71  130.12   54914.14  88888.00
2020-12-21 02:07:51.000 356    13996.21  129.81   54914.13  88888.00
2020-12-21 02:07:52.000 356    13996.36  129.76   54914.03  88888.00
2020-12-21 02:07:53.000 356    13996.76  130.67   54913.27  88888.00
2020-12-21 02:07:54.000 356    13996.54  130.01   54913.82  88888.00
2020-12-21 02:07:55.000 356    13996.40  129.90   54914.11  88888.00
2020-12-21 02:07:56.000 356    13996.75  130.01   54913.81  88888.00
2020-12-21 02:07:57.000 356    13996.23  129.77   54914.00  88888.00
2020-12-21 02:07:58.000 356    13996.29  129.83   54914.10  88888.00
2020-12-21 02:07:59.000 356    13996.27  129.79   54914.13  88888.00
2020-12-21 02:08:00.000 356    13996.56  130.08   54913.67  88888.00
2020-12-21 02:08:01.000 356    13997.06  130.04   54913.61  88888.00
2020-12-21 02:08:02.000 356    13996.76  129.92   54914.14  88888.00
2020-12-21 02:08:03.000 356    13996.89  130.18   54913.78  88888.00
2020-12-21 02:08:04.000 356    13996.38  129.74   54914.18  88888.00
2020-12-21 02:08:05.000 356    13996.25  129.74   54914.24  88888.00
2020-12-21 02:08:06.000 356    13996.31  129.57   54914.13  88888.00
2020-12-21 02:08:07.000 356    13996.16  129.38   54914.48  88888.00
2020-12-21 02:08:08.000 356    13996.88  129.85   54914.12  88888.00
2020-12-21 02:08:09.000 356    13996.64  129.59   54914.15  88888.00
2020-12-21 02:08:10.000 356    13996.44  129.59   54914.16  88888.00
2020-12-21 02:08:11.000 356    13996.52  129.75   54914.07  88888.00
2020-12-21 02:08:12.000 356    13999.48  132.77   54910.87  88888.00
2020-12-21 02:08:13.000 356    13996.47  129.57   54914.21  88888.00
2020-12-21 02:08:14.000 356    13996.50  129.67   54913.99  88888.00
2020-12-21 02:08:15.000 356    13997.45  130.39   54913.67  88888.00
2020-12-21 02:08:16.000 356    13996.40  129.44   54914.23  88888.00
2020-12-21 02:08:17.000 356    13996.34  129.21   54914.48  88888.00
2020-12-21 02:08:18.000 356    13999.55  132.65   54910.82  88888.00
2020-12-21 02:08:19.000 356    13996.34  129.40   54914.20  88888.00
2020-12-21 02:08:20.000 356    13999.59  132.70   54910.92  88888.00
2020-12-21 02:08:21.000 356    13996.87  129.64   54914.03  88888.00
2020-12-21 02:08:22.000 356    13996.57  129.51   54914.20  88888.00
2020-12-21 02:08:23.000 356    13996.51  129.32   54914.19  88888.00
2020-12-21 02:08:24.000 356    13996.48  129.32   54914.32  88888.00
2020-12-21 02:08:25.000 356    13996.30  129.19   54914.34  88888.00
2020-12-21 02:08:26.000 356    13997.11  129.63   54914.09  88888.00
2020-12-21 02:08:27.000 356    13997.38  130.09   54913.73  88888.00
2020-12-21 02:08:28.000 356    13997.03  129.50   54913.97  88888.00
2020-12-21 02:08:29.000 356    13996.68  129.37   54914.17  88888.00
2020-12-21 02:08:30.000 356    13996.51  129.42   54914.29  88888.00
2020-12-21 02:08:31.000 356    13996.62  129.24   54914.08  88888.00
2020-12-21 02:08:32.000 356    13996.56  129.30   54914.13  88888.00
2020-12-21 02:08:33.000 356    13997.59  130.05   54913.64  88888.00
2020-12-21 02:08:34.000 356    13996.97  129.56   54913.98  88888.00
2020-12-21 02:08:35.000 356    13996.95  129.53   54914.11  88888.00
2020-12-21 02:08:36.000 356    13996.77  129.26   54913.96  88888.00
2020-12-21 02:08:37.000 356    13996.78  129.42   54914.10  88888.00
2020-12-21 02:08:38.000 356    13996.83  129.38   54914.11  88888.00
2020-12-21 02:08:39.000 356    13997.56  130.08   54913.80  88888.00
2020-12-21 02:08:40.000 356    13997.14  129.45   54914.23  88888.00
2020-12-21 02:08:41.000 356    13996.71  129.14   54914.33  88888.00
2020-12-21 02:08:42.000 356    13996.55  128.95   54914.30  88888.00
2020-12-21 02:08:43.000 356    13996.81  129.19   54914.20  88888.00
2020-12-21 02:08:44.000 356    13996.69  129.12   54914.25  88888.00
2020-12-21 02:08:45.000 356    13997.26  129.41   54913.97  88888.00
2020-12-21 02:08:46.000 356    13999.74  131.63   54911.76  88888.00
2020-12-21 02:08:47.000 356    13996.86  129.08   54914.35  88888.00
2020-12-21 02:08:48.000 356    13996.82  129.08   54914.41  88888.00
2020-12-21 02:08:49.000 356    13996.82  129.07   54914.28  88888.00
2020-12-21 02:08:50.000 356    13996.84  129.14   54914.23  88888.00
2020-12-21 02:08:51.000 356    14000.59  132.57   54910.88  88888.00
2020-12-21 02:08:52.000 356    13997.30  129.21   54914.35  88888.00
2020-12-21 02:08:53.000 356    13997.00  129.14   54914.14  88888.00
2020-12-21 02:08:54.000 356    13996.96  129.04   54914.27  88888.00
2020-12-21 02:08:55.000 356    13996.85  128.97   54914.31  88888.00
2020-12-21 02:08:56.000 356    13996.81  129.05   54914.38  88888.00
2020-12-21 02:08:57.000 356    13997.17  129.34   54913.88  88888.00
2020-12-21 02:08:58.000 356    14000.39  132.42   54911.01  88888.00
2020-12-21 02:08:59.000 356    13997.02  129.11   54914.18  88888.00
2020-12-21 02:09:00.000 356    13996.95  129.20   54914.21  88888.00
2020-12-21 02:09:01.000 356    13996.80  129.28   54914.03  88888.00
2020-12-21 02:09:02.000 356    13996.92  128.85   54914.17  88888.00
2020-12-21 02:09:03.000 356    13997.20  129.41   54913.77  88888.00
2020-12-21 02:09:04.000 356    14000.39  132.24   54910.99  88888.00
2020-12-21 02:09:05.000 356    13997.33  128.93   54914.34  88888.00
2020-12-21 02:09:06.000 356    13997.08  128.96   54914.08  88888.00
2020-12-21 02:09:07.000 356    13997.07  128.94   54914.17  88888.00
2020-12-21 02:09:08.000 356    13996.65  128.78   54914.33  88888.00
2020-12-21 02:09:09.000 356    13997.10  129.26   54913.98  88888.00
2020-12-21 02:09:10.000 356    13996.83  128.65   54914.25  88888.00
2020-12-21 02:09:11.000 356    13997.12  128.87   54914.17  88888.00
2020-12-21 02:09:12.000 356    13996.84  128.73   54914.22  88888.00
2020-12-21 02:09:13.000 356    13997.00  128.75   54914.30  88888.00
2020-12-21 02:09:14.000 356    13996.84  128.53   54914.31  88888.00
2020-12-21 02:09:15.000 356    13997.15  129.02   54913.94  88888.00
2020-12-21 02:09:16.000 356    13997.42  128.93   54914.13  88888.00
2020-12-21 02:09:17.000 356    13997.39  128.78   54914.26  88888.00
2020-12-21 02:09:18.000 356    13996.92  128.61   54914.30  88888.00
2020-12-21 02:09:19.000 356    13996.90  128.72   54914.17  88888.00
2020-12-21 02:09:20.000 356    13996.68  128.47   54914.35  88888.00
2020-12-21 02:09:21.000 356    13997.06  128.87   54913.86  88888.00
2020-12-21 02:09:22.000 356    13999.71  131.57   54911.11  88888.00
2020-12-21 02:09:23.000 356    13997.28  128.83   54914.15  88888.00
2020-12-21 02:09:24.000 356    13997.10  128.76   54914.15  88888.00
2020-12-21 02:09:25.000 356    13996.90  128.77   54914.27  88888.00
2020-12-21 02:09:26.000 356    13996.63  128.54   54914.35  88888.00
2020-12-21 02:09:27.000 356    13997.31  129.15   54913.83  88888.00
2020-12-21 02:09:28.000 356    13996.78  128.63   54914.22  88888.00
2020-12-21 02:09:29.000 356    13997.16  128.67   54914.28  88888.00
2020-12-21 02:09:30.000 356    13997.24  128.74   54914.29  88888.00
2020-12-21 02:09:31.000 356    13997.14  128.57   54914.28  88888.00
2020-12-21 02:09:32.000 356    13999.87  131.80   54911.11  88888.00
2020-12-21 02:09:33.000 356    13997.04  128.78   54913.87  88888.00
2020-12-21 02:09:34.000 356    13996.74  128.49   54914.24  88888.00
2020-12-21 02:09:35.000 356    13996.57  128.30   54914.45  88888.00
2020-12-21 02:09:36.000 356    13997.18  128.64   54914.35  88888.00
2020-12-21 02:09:37.000 356    13996.77  128.27   54914.30  88888.00
2020-12-21 02:09:38.000 356    13999.84  131.52   54911.11  88888.00
2020-12-21 02:09:39.000 356    13996.97  128.60   54913.77  88888.00
2020-12-21 02:09:40.000 356    13996.48  128.16   54914.41  88888.00
2020-12-21 02:09:41.000 356    13996.79  128.70   54914.07  88888.00
2020-12-21 02:09:42.000 356    13997.93  129.57   54913.02  88888.00
2020-12-21 02:09:43.000 356    13996.89  128.39   54914.22  88888.00
2020-12-21 02:09:44.000 356    13996.63  128.37   54914.26  88888.00
2020-12-21 02:09:45.000 356    13998.22  130.37   54911.91  88888.00
2020-12-21 02:09:46.000 356    14000.09  131.60   54910.95  88888.00
2020-12-21 02:09:47.000 356    13996.67  128.24   54914.21  88888.00
2020-12-21 02:09:48.000 356    13996.93  128.31   54914.26  88888.00
2020-12-21 02:09:49.000 356    13996.65  128.03   54914.22  88888.00
2020-12-21 02:09:50.000 356    13996.81  128.22   54914.24  88888.00
2020-12-21 02:09:51.000 356    13999.65  131.25   54910.90  88888.00
2020-12-21 02:09:52.000 356    13996.46  128.00   54914.38  88888.00
2020-12-21 02:09:53.000 356    13996.49  127.95   54914.36  88888.00
2020-12-21 02:09:54.000 356    13996.97  128.34   54914.24  88888.00
2020-12-21 02:09:55.000 356    13996.97  128.18   54913.99  88888.00
2020-12-21 02:09:56.000 356    13996.85  128.00   54914.20  88888.00
2020-12-21 02:09:57.000 356    13996.68  128.02   54914.14  88888.00
2020-12-21 02:09:58.000 356    13996.59  128.14   54913.98  88888.00
2020-12-21 02:09:59.000 356    13996.45  127.93   54914.26  88888.00
2020-12-21 02:10:00.000 356    13996.47  127.94   54914.03  88888.00
2020-12-21 02:10:01.000 356    13997.15  128.37   54914.00  88888.00
2020-12-21 02:10:02.000 356    13998.85  130.45   54912.18  88888.00
2020-12-21 02:10:03.000 356    13998.08  129.20   54912.94  88888.00
2020-12-21 02:10:04.000 356    13996.56  127.90   54913.99  88888.00
2020-12-21 02:10:05.000 356    13996.46  127.91   54914.06  88888.00
2020-12-21 02:10:06.000 356    13996.32  127.82   54913.92  88888.00
2020-12-21 02:10:07.000 356    13996.73  128.15   54913.99  88888.00
2020-12-21 02:10:08.000 356    13999.91  131.22   54910.86  88888.00
2020-12-21 02:10:09.000 356    13996.71  128.34   54913.43  88888.00
2020-12-21 02:10:10.000 356    13996.69  128.16   54913.66  88888.00
2020-12-21 02:10:11.000 356    13996.49  127.88   54913.69  88888.00
2020-12-21 02:10:12.000 356    13996.32  127.89   54913.80  88888.00
2020-12-21 02:10:13.000 356    13996.93  128.04   54913.91  88888.00
2020-12-21 02:10:14.000 356    13996.72  128.00   54914.02  88888.00
2020-12-21 02:10:15.000 356    13996.38  127.76   54914.04  88888.00
2020-12-21 02:10:16.000 356    13999.52  131.01   54910.82  88888.00
2020-12-21 02:10:17.000 356    13996.29  127.81   54913.99  88888.00
2020-12-21 02:10:18.000 356    13996.37  127.87   54913.88  88888.00
2020-12-21 02:10:19.000 356    13996.82  128.17   54913.77  88888.00
2020-12-21 02:10:20.000 356    13997.15  128.25   54913.70  88888.00
2020-12-21 02:10:21.000 356    13996.96  128.16   54913.69  88888.00
2020-12-21 02:10:22.000 356    13999.31  130.83   54910.79  88888.00
2020-12-21 02:10:23.000 356    13996.47  127.98   54913.86  88888.00
2020-12-21 02:10:24.000 356    13996.74  128.19   54913.58  88888.00
2020-12-21 02:10:25.000 356    13996.30  127.83   54913.85  88888.00
2020-12-21 02:10:26.000 356    13996.87  127.97   54913.91  88888.00
2020-12-21 02:10:27.000 356    13996.08  127.61   54914.06  88888.00
2020-12-21 02:10:28.000 356    13996.27  127.73   54913.98  88888.00
2020-12-21 02:10:29.000 356    13996.16  127.60   54914.09  88888.00
2020-12-21 02:10:30.000 356    13996.10  127.55   54914.04  88888.00
2020-12-21 02:10:31.000 356    13996.21  127.60   54914.08  88888.00
2020-12-21 02:10:32.000 356    13996.43  127.96   54913.86  88888.00
2020-12-21 02:10:33.000 356    13996.15  127.57   54914.07  88888.00
2020-12-21 02:10:34.000 356    13996.11  127.78   54913.92  88888.00
2020-12-21 02:10:35.000 356    13996.51  128.04   54913.53  88888.00
2020-12-21 02:10:36.000 356    13996.17  127.77   54913.88  88888.00
2020-12-21 02:10:37.000 356    13999.34  130.91   54910.45  88888.00
2020-12-21 02:10:38.000 356    13996.38  127.98   54913.83  88888.00
2020-12-21 02:10:39.000 356    13996.40  127.92   54913.54  88888.00
2020-12-21 02:10:40.000 356    13996.22  127.87   54913.25  88888.00
2020-12-21 02:10:41.000 356    13999.28  131.09   54910.60  88888.00
2020-12-21 02:10:42.000 356    13996.33  128.00   54913.69  88888.00
2020-12-21 02:10:43.000 356    13995.99  127.76   54913.75  88888.00
2020-12-21 02:10:44.000 356    13996.55  127.92   54913.76  88888.00
2020-12-21 02:10:45.000 356    13996.35  127.93   54913.87  88888.00
2020-12-21 02:10:46.000 356    13999.42  131.04   54910.39  88888.00
2020-12-21 02:10:47.000 356    13995.88  127.86   54913.79  88888.00
2020-12-21 02:10:48.000 356    13995.97  127.88   54913.71  88888.00
2020-12-21 02:10:49.000 356    13996.05  127.89   54913.73  88888.00
2020-12-21 02:10:50.000 356    13996.07  127.74   54913.86  88888.00
2020-12-21 02:10:51.000 356    13996.34  127.92   54913.83  88888.00
2020-12-21 02:10:52.000 356    13996.04  127.64   54913.87  88888.00
2020-12-21 02:10:53.000 356    13995.85  127.70   54913.82  88888.00
2020-12-21 02:10:54.000 356    13995.70  127.57   54913.98  88888.00
2020-12-21 02:10:55.000 356    13995.86  127.71   54913.85  88888.00
2020-12-21 02:10:56.000 356    13995.70  127.69   54913.87  88888.00
2020-12-21 02:10:57.000 356    13995.99  127.64   54913.88  88888.00
2020-12-21 02:10:58.000 356    13996.04  127.62   54913.80  88888.00
2020-12-21 02:10:59.000 356    13995.76  127.62   54913.86  88888.00
2020-12-21 02:11:00.000 356    13995.80  127.73   54913.73  88888.00
2020-12-21 02:11:01.000 356    13995.67  127.63   54913.64  88888.00
2020-12-21 02:11:02.000 356    13995.63  127.46   54913.81  88888.00
2020-12-21 02:11:03.000 356    13996.48  127.99   54913.37  88888.00
2020-12-21 02:11:04.000 356    13995.68  127.45   54913.87  88888.00
2020-12-21 02:11:05.000 356    13995.52  127.39   54913.69  88888.00
2020-12-21 02:11:06.000 356    13995.76  127.57   54913.69  88888.00
2020-12-21 02:11:07.000 356    13995.49  127.43   54913.79  88888.00
2020-12-21 02:11:08.000 356    13995.55  127.35   54913.80  88888.00
2020-12-21 02:11:09.000 356    13996.51  128.08   54913.32  88888.00
2020-12-21 02:11:10.000 356    13995.85  127.60   54913.61  88888.00
2020-12-21 02:11:11.000 356    13999.00  130.73   54910.48  88888.00
2020-12-21 02:11:12.000 356    13995.71  127.87   54913.45  88888.00
2020-12-21 02:11:13.000 356    13995.50  127.36   54913.70  88888.00
2020-12-21 02:11:14.000 356    13995.46  127.18   54913.68  88888.00
2020-12-21 02:11:15.000 356    13995.88  127.66   54913.32  88888.00
2020-12-21 02:11:16.000 356    13996.06  127.47   54913.64  88888.00
2020-12-21 02:11:17.000 356    13998.77  130.59   54910.44  88888.00
2020-12-21 02:11:18.000 356    13995.64  127.50   54913.39  88888.00
2020-12-21 02:11:19.000 356    13995.46  127.10   54913.75  88888.00
2020-12-21 02:11:20.000 356    13995.44  127.28   54913.67  88888.00
2020-12-21 02:11:21.000 356    13995.77  127.55   54913.31  88888.00
2020-12-21 02:11:22.000 356    13995.80  127.44   54913.34  88888.00
2020-12-21 02:11:23.000 356    13995.85  127.68   54913.41  88888.00
2020-12-21 02:11:24.000 356    13995.78  127.27   54913.45  88888.00
2020-12-21 02:11:25.000 356    13995.59  127.25   54913.47  88888.00
2020-12-21 02:11:26.000 356    13995.83  127.50   54913.41  88888.00
2020-12-21 02:11:27.000 356    13995.65  127.52   54913.38  88888.00
2020-12-21 02:11:28.000 356    13996.16  127.66   54913.38  88888.00
2020-12-21 02:11:29.000 356    13995.74  127.45   54913.48  88888.00
2020-12-21 02:11:30.000 356    13995.52  127.45   54913.45  88888.00
2020-12-21 02:11:31.000 356    13995.41  127.33   54913.78  88888.00
2020-12-21 02:11:32.000 356    13998.78  130.70   54910.03  88888.00
2020-12-21 02:11:33.000 356    13995.79  127.52   54913.23  88888.00
2020-12-21 02:11:34.000 356    13996.07  127.55   54913.66  88888.00
2020-12-21 02:11:35.000 356    13995.61  127.35   54913.52  88888.00
2020-12-21 02:11:36.000 356    13995.70  127.40   54913.59  88888.00
2020-12-21 02:11:37.000 356    13998.79  130.74   54910.22  88888.00
2020-12-21 02:11:38.000 356    13995.39  127.15   54913.57  88888.00
2020-12-21 02:11:39.000 356    13995.69  127.48   54913.55  88888.00
2020-12-21 02:11:40.000 356    13995.33  127.29   54913.61  88888.00
2020-12-21 02:11:41.000 356    13995.91  127.67   54913.53  88888.00
2020-12-21 02:11:42.000 356    13995.87  127.45   54913.52  88888.00
2020-12-21 02:11:43.000 356    13995.57  127.28   54913.52  88888.00
2020-12-21 02:11:44.000 356    13995.39  127.27   54913.44  88888.00
2020-12-21 02:11:45.000 356    13995.82  127.85   54913.09  88888.00
2020-12-21 02:11:46.000 356    13995.41  127.27   54913.52  88888.00
2020-12-21 02:11:47.000 356    13996.13  127.56   54913.37  88888.00
2020-12-21 02:11:48.000 356    13998.73  130.50   54910.35  88888.00
2020-12-21 02:11:49.000 356    13995.62  127.61   54913.27  88888.00
2020-12-21 02:11:50.000 356    13995.72  127.40   54913.48  88888.00
2020-12-21 02:11:51.000 356    13995.51  127.39   54913.33  88888.00
2020-12-21 02:11:52.000 356    13995.11  127.02   54913.91  88888.00
2020-12-21 02:11:53.000 356    13996.00  127.52   54913.56  88888.00
2020-12-21 02:11:54.000 356    13995.83  127.38   54913.66  88888.00
2020-12-21 02:11:55.000 356    13995.46  127.29   54913.57  88888.00
2020-12-21 02:11:56.000 356    13995.48  127.42   54913.50  88888.00
2020-12-21 02:11:57.000 356    13995.95  127.86   54913.20  88888.00
2020-12-21 02:11:58.000 356    13995.43  127.27   54913.65  88888.00
2020-12-21 02:11:59.000 356    13995.98  127.53   54913.54  88888.00
2020-12-21 02:12:00.000 356    13995.49  127.14   54913.75  88888.00
2020-12-21 02:12:01.000 356    13995.72  127.50   54913.54  88888.00
2020-12-21 02:12:02.000 356    13995.54  127.49   54913.49  88888.00
2020-12-21 02:12:03.000 356    13998.78  130.85   54909.98  88888.00
2020-12-21 02:12:04.000 356    13995.68  127.54   54913.53  88888.00
2020-12-21 02:12:05.000 356    13995.42  127.34   54913.58  88888.00
2020-12-21 02:12:06.000 356    13996.24  127.93   54913.37  88888.00
2020-12-21 02:12:07.000 356    13995.63  127.57   54913.48  88888.00
2020-12-21 02:12:08.000 356    13995.61  127.41   54913.33  88888.00
2020-12-21 02:12:09.000 356    13998.76  130.87   54910.06  88888.00
2020-12-21 02:12:10.000 356    13995.68  127.57   54913.42  88888.00
2020-12-21 02:12:11.000 356    13996.04  128.12   54913.02  88888.00
2020-12-21 02:12:12.000 356    13996.24  127.78   54913.28  88888.00
2020-12-21 02:12:13.000 356    13996.14  128.34   54912.95  88888.00
2020-12-21 02:12:14.000 356    13995.39  127.33   54913.47  88888.00
2020-12-21 02:12:15.000 356    13995.60  127.45   54913.58  88888.00
2020-12-21 02:12:16.000 356    13995.39  127.27   54913.75  88888.00
2020-12-21 02:12:17.000 356    13995.62  127.50   54913.38  88888.00
2020-12-21 02:12:18.000 356    13995.65  127.65   54913.48  88888.00
2020-12-21 02:12:19.000 356    13996.04  127.59   54913.50  88888.00
2020-12-21 02:12:20.000 356    13995.60  127.19   54913.75  88888.00
2020-12-21 02:12:21.000 356    13995.60  127.35   54913.64  88888.00
2020-12-21 02:12:22.000 356    13995.65  127.37   54913.67  88888.00
2020-12-21 02:12:23.000 356    13995.67  127.46   54913.81  88888.00
2020-12-21 02:12:24.000 356    13996.09  127.67   54913.64  88888.00
2020-12-21 02:12:25.000 356    13996.10  127.51   54913.41  88888.00
2020-12-21 02:12:26.000 356    13995.83  127.55   54913.69  88888.00
2020-12-21 02:12:27.000 356    13995.71  127.42   54913.63  88888.00
2020-12-21 02:12:28.000 356    13995.82  127.54   54913.50  88888.00
2020-12-21 02:12:29.000 356    13995.57  127.45   54913.57  88888.00
2020-12-21 02:12:30.000 356    13999.13  130.98   54910.00  88888.00
2020-12-21 02:12:31.000 356    13996.19  127.67   54913.64  88888.00
2020-12-21 02:12:32.000 356    13996.36  127.98   54913.22  88888.00
2020-12-21 02:12:33.000 356    13995.76  127.35   54913.70  88888.00
2020-12-21 02:12:34.000 356    13996.33  128.22   54912.66  88888.00
2020-12-21 02:12:35.000 356    13996.11  127.84   54913.17  88888.00
2020-12-21 02:12:36.000 356    13998.70  130.41   54910.63  88888.00
2020-12-21 02:12:37.000 356    13996.37  127.70   54913.50  88888.00
2020-12-21 02:12:38.000 356    13995.76  127.43   54913.80  88888.00
2020-12-21 02:12:39.000 356    13996.15  127.90   54913.37  88888.00
2020-12-21 02:12:40.000 356    13999.14  130.89   54910.29  88888.00
2020-12-21 02:12:41.000 356    13995.64  127.20   54913.92  88888.00
2020-12-21 02:12:42.000 356    13995.79  127.54   54913.60  88888.00
2020-12-21 02:12:43.000 356    13995.81  127.44   54913.73  88888.00
2020-12-21 02:12:44.000 356    13996.05  127.62   54913.72  88888.00
2020-12-21 02:12:45.000 356    13996.06  127.75   54913.32  88888.00
2020-12-21 02:12:46.000 356    13995.89  127.69   54913.58  88888.00
2020-12-21 02:12:47.000 356    13995.98  127.70   54913.60  88888.00
2020-12-21 02:12:48.000 356    13995.86  127.47   54913.73  88888.00
2020-12-21 02:12:49.000 356    13996.50  128.10   54913.43  88888.00
2020-12-21 02:12:50.000 356    13996.05  127.56   54913.81  88888.00
2020-12-21 02:12:51.000 356    13996.65  128.39   54913.14  88888.00
2020-12-21 02:12:52.000 356    13996.03  127.75   54913.55  88888.00
2020-12-21 02:12:53.000 356    13996.32  127.83   54913.79  88888.00
2020-12-21 02:12:54.000 356    13995.95  127.79   54913.75  88888.00
2020-12-21 02:12:55.000 356    13995.87  127.72   54913.67  88888.00
2020-12-21 02:12:56.000 356    13996.36  127.88   54913.64  88888.00
2020-12-21 02:12:57.000 356    13996.42  128.19   54913.42  88888.00
2020-12-21 02:12:58.000 356    13995.98  127.72   54913.70  88888.00
2020-12-21 02:12:59.000 356    13996.06  127.76   54913.79  88888.00
2020-12-21 02:13:00.000 356    13998.99  130.79   54910.62  88888.00
2020-12-21 02:13:01.000 356    13995.97  127.84   54913.69  88888.00
2020-12-21 02:13:02.000 356    13996.46  128.05   54913.52  88888.00
2020-12-21 02:13:03.000 356    13996.51  128.24   54913.36  88888.00
2020-12-21 02:13:04.000 356    13995.94  127.68   54913.73  88888.00
2020-12-21 02:13:05.000 356    13995.91  127.64   54913.68  88888.00
2020-12-21 02:13:06.000 356    13999.30  131.03   54910.35  88888.00
2020-12-21 02:13:07.000 356    13996.07  127.81   54913.73  88888.00
2020-12-21 02:13:08.000 356    13995.81  127.60   54913.84  88888.00
2020-12-21 02:13:09.000 356    13996.33  128.07   54913.41  88888.00
2020-12-21 02:13:10.000 356    13995.98  127.62   54913.93  88888.00
2020-12-21 02:13:11.000 356    13995.94  127.81   54913.82  88888.00
2020-12-21 02:13:12.000 356    13996.10  127.93   54913.66  88888.00
2020-12-21 02:13:13.000 356    13995.81  127.60   54913.94  88888.00
2020-12-21 02:13:14.000 356    13996.46  127.95   54913.75  88888.00
2020-12-21 02:13:15.000 356    13996.12  127.73   54913.85  88888.00
2020-12-21 02:13:16.000 356    13996.17  127.77   54913.70  88888.00
2020-12-21 02:13:17.000 356    13996.10  127.78   54913.86  88888.00
2020-12-21 02:13:18.000 356    13999.20  131.05   54910.67  88888.00
2020-12-21 02:13:19.000 356    13995.98  127.62   54913.97  88888.00
2020-12-21 02:13:20.000 356    13996.56  128.04   54913.85  88888.00
2020-12-21 02:13:21.000 356    13996.52  127.89   54913.86  88888.00
2020-12-21 02:13:22.000 356    13996.15  127.74   54913.80  88888.00
2020-12-21 02:13:23.000 356    13995.93  127.54   54913.95  88888.00
2020-12-21 02:13:24.000 356    13999.10  130.95   54910.53  88888.00
2020-12-21 02:13:25.000 356    13995.74  127.38   54913.96  88888.00
2020-12-21 02:13:26.000 356    13996.05  127.63   54913.80  88888.00
2020-12-21 02:13:27.000 356    13996.44  127.56   54913.97  88888.00
2020-12-21 02:13:28.000 356    13996.37  127.93   54913.18  88888.00
2020-12-21 02:13:29.000 356    13996.17  127.86   54913.48  88888.00
2020-12-21 02:13:30.000 356    13995.93  127.43   54913.92  88888.00
2020-12-21 02:13:31.000 356    13996.33  127.79   54913.49  88888.00
2020-12-21 02:13:32.000 356    13996.02  127.52   54913.74  88888.00
2020-12-21 02:13:33.000 356    13995.92  127.43   54913.91  88888.00
2020-12-21 02:13:34.000 356    13996.25  127.66   54913.82  88888.00
2020-12-21 02:13:35.000 356    13995.84  127.43   54913.94  88888.00
2020-12-21 02:13:36.000 356    13996.02  127.67   54913.78  88888.00
2020-12-21 02:13:37.000 356    13996.03  127.72   54913.66  88888.00
2020-12-21 02:13:38.000 356    13995.83  127.54   54913.79  88888.00
2020-12-21 02:13:39.000 356    13997.02  128.13   54913.28  88888.00
2020-12-21 02:13:40.000 356    13996.19  127.63   54913.78  88888.00
2020-12-21 02:13:41.000 356    13996.02  127.48   54913.91  88888.00
2020-12-21 02:13:42.000 356    13996.26  127.85   54913.67  88888.00
2020-12-21 02:13:43.000 356    13995.83  127.58   54913.84  88888.00
2020-12-21 02:13:44.000 356    13995.74  127.49   54913.88  88888.00
2020-12-21 02:13:45.000 356    13996.35  127.70   54913.90  88888.00
2020-12-21 02:13:46.000 356    13996.40  127.72   54913.89  88888.00
2020-12-21 02:13:47.000 356    13996.25  127.70   54913.77  88888.00
2020-12-21 02:13:48.000 356    13995.85  127.57   54913.94  88888.00
2020-12-21 02:13:49.000 356    13999.17  130.80   54910.67  88888.00
2020-12-21 02:13:50.000 356    13995.88  127.77   54913.79  88888.00
2020-12-21 02:13:51.000 356    13996.31  128.11   54913.45  88888.00
2020-12-21 02:13:52.000 356    13996.33  127.83   54913.80  88888.00
2020-12-21 02:13:53.000 356    13996.21  127.67   54913.76  88888.00
2020-12-21 02:13:54.000 356    13999.43  131.00   54910.29  88888.00
2020-12-21 02:13:55.000 356    13996.33  127.94   54913.62  88888.00
2020-12-21 02:13:56.000 356    13996.11  127.77   54913.75  88888.00
2020-12-21 02:13:57.000 356    13996.13  128.12   54913.44  88888.00
2020-12-21 02:13:58.000 356    13995.92  127.92   54913.74  88888.00
2020-12-21 02:13:59.000 356    13996.20  127.95   54913.91  88888.00
2020-12-21 02:14:00.000 356    13995.95  127.83   54913.97  88888.00
2020-12-21 02:14:01.000 356    13996.07  128.01   54913.71  88888.00
2020-12-21 02:14:02.000 356    13996.05  128.01   54913.72  88888.00
2020-12-21 02:14:03.000 356    13996.23  128.05   54913.44  88888.00
2020-12-21 02:14:04.000 356    13996.57  128.28   54913.85  88888.00
2020-12-21 02:14:05.000 356    13996.14  127.79   54913.86  88888.00
2020-12-21 02:14:06.000 356    13995.93  128.03   54913.69  88888.00
2020-12-21 02:14:07.000 356    13995.92  127.90   54913.78  88888.00
2020-12-21 02:14:08.000 356    13995.98  128.03   54913.80  88888.00
2020-12-21 02:14:09.000 356    13996.25  128.34   54913.61  88888.00
2020-12-21 02:14:10.000 356    13996.50  128.24   54913.59  88888.00
2020-12-21 02:14:11.000 356    13996.66  128.37   54913.67  88888.00
2020-12-21 02:14:12.000 356    13999.13  131.31   54910.51  88888.00
2020-12-21 02:14:13.000 356    13996.04  128.20   54913.67  88888.00
2020-12-21 02:14:14.000 356    13995.98  128.12   54913.75  88888.00
2020-12-21 02:14:15.000 356    13996.08  128.28   54913.46  88888.00
2020-12-21 02:14:16.000 356    13995.99  128.19   54913.81  88888.00
2020-12-21 02:14:17.000 356    13996.48  128.35   54913.73  88888.00
2020-12-21 02:14:18.000 356    13999.31  131.52   54910.69  88888.00
2020-12-21 02:14:19.000 356    13996.12  128.18   54913.80  88888.00
2020-12-21 02:14:20.000 356    13996.11  128.46   54913.50  88888.00
2020-12-21 02:14:21.000 356    13996.27  128.61   54913.46  88888.00
2020-12-21 02:14:22.000 356    13995.71  127.94   54913.98  88888.00
2020-12-21 02:14:23.000 356    13996.84  128.96   54912.98  88888.00
2020-12-21 02:14:24.000 356    13996.16  128.33   54913.92  88888.00
2020-12-21 02:14:25.000 356    13995.72  128.03   54913.76  88888.00
2020-12-21 02:14:26.000 356    13995.71  128.11   54913.99  88888.00
2020-12-21 02:14:27.000 356    13996.03  128.50   54913.48  88888.00
2020-12-21 02:14:28.000 356    13995.62  127.97   54913.94  88888.00
2020-12-21 02:14:29.000 356    13995.72  128.51   54913.76  88888.00
2020-12-21 02:14:30.000 356    13995.85  128.23   54913.90  88888.00
2020-12-21 02:14:31.000 356    13995.40  127.95   54914.11  88888.00
2020-12-21 02:14:32.000 356    13995.44  128.11   54913.97  88888.00
2020-12-21 02:14:33.000 356    13995.77  128.36   54913.59  88888.00
2020-12-21 02:14:34.000 356    13995.38  128.10   54913.96  88888.00
2020-12-21 02:14:35.000 356    13995.93  128.39   54914.01  88888.00
2020-12-21 02:14:36.000 356    13996.08  128.38   54913.74  88888.00
2020-12-21 02:14:37.000 356    13995.76  128.23   54913.74  88888.00
2020-12-21 02:14:38.000 356    13995.31  128.18   54913.94  88888.00
2020-12-21 02:14:39.000 356    13995.73  128.69   54913.46  88888.00
2020-12-21 02:14:40.000 356    13995.19  128.12   54914.00  88888.00
2020-12-21 02:14:41.000 356    13995.30  128.24   54913.91  88888.00
2020-12-21 02:14:42.000 356    13997.34  130.85   54911.33  88888.00
2020-12-21 02:14:43.000 356    13995.63  128.18   54913.92  88888.00
2020-12-21 02:14:44.000 356    13996.21  128.98   54913.30  88888.00
2020-12-21 02:14:45.000 356    13995.62  128.53   54913.49  88888.00
2020-12-21 02:14:46.000 356    13995.32  128.14   54913.95  88888.00
2020-12-21 02:14:47.000 356    13995.20  128.04   54913.99  88888.00
2020-12-21 02:14:48.000 356    13998.77  131.62   54910.69  88888.00
2020-12-21 02:14:49.000 356    13995.75  128.27   54913.98  88888.00
2020-12-21 02:14:50.000 356    13995.13  128.01   54914.10  88888.00
2020-12-21 02:14:51.000 356    13995.75  128.69   54913.29  88888.00
2020-12-21 02:14:52.000 356    13995.26  128.18   54914.02  88888.00
2020-12-21 02:14:53.000 356    13995.27  128.06   54913.83  88888.00
2020-12-21 02:14:54.000 356    13995.27  128.23   54913.81  88888.00
2020-12-21 02:14:55.000 356    13995.78  128.28   54913.86  88888.00
2020-12-21 02:14:56.000 356    13995.25  128.04   54914.00  88888.00
2020-12-21 02:14:57.000 356    13995.32  128.23   54913.84  88888.00
2020-12-21 02:14:58.000 356    13995.13  128.13   54913.94  88888.00
2020-12-21 02:14:59.000 356    13995.35  128.19   54913.97  88888.00
2020-12-21 02:15:00.000 356    13995.84  128.44   54913.89  88888.00
2020-12-21 02:15:01.000 356    13997.97  130.63   54910.80  88888.00
2020-12-21 02:15:02.000 356    13995.55  128.26   54914.03  88888.00
2020-12-21 02:15:03.000 356    13995.63  128.70   54913.54  88888.00
2020-12-21 02:15:04.000 356    13995.54  128.30   54913.81  88888.00
2020-12-21 02:15:05.000 356    13995.91  128.64   54913.58  88888.00
2020-12-21 02:15:06.000 356    13995.04  127.98   54914.08  88888.00
2020-12-21 02:15:07.000 356    13998.91  131.56   54910.77  88888.00
2020-12-21 02:15:08.000 356    13995.39  128.34   54913.82  88888.00
2020-12-21 02:15:09.000 356    13995.61  128.69   54913.48  88888.00
2020-12-21 02:15:10.000 356    13995.44  128.12   54914.06  88888.00
2020-12-21 02:15:11.000 356    13995.35  128.18   54914.07  88888.00
2020-12-21 02:15:12.000 356    13998.57  131.62   54910.73  88888.00
2020-12-21 02:15:13.000 356    13995.94  128.53   54913.84  88888.00
2020-12-21 02:15:14.000 356    13996.01  128.52   54913.84  88888.00
2020-12-21 02:15:15.000 356    13995.42  128.39   54913.84  88888.00
2020-12-21 02:15:16.000 356    13995.30  128.27   54913.95  88888.00
2020-12-21 02:15:17.000 356    13995.45  128.39   54913.76  88888.00
2020-12-21 02:15:18.000 356    13995.23  128.14   54914.21  88888.00
2020-12-21 02:15:19.000 356    13998.46  131.32   54910.90  88888.00
2020-12-21 02:15:20.000 356    13995.63  128.40   54914.11  88888.00
2020-12-21 02:15:21.000 356    13995.47  128.38   54913.83  88888.00
2020-12-21 02:15:22.000 356    13995.49  128.43   54914.05  88888.00
2020-12-21 02:15:23.000 356    13995.47  128.44   54914.02  88888.00
2020-12-21 02:15:24.000 356    13995.31  128.28   54914.17  88888.00
2020-12-21 02:15:25.000 356    13995.65  128.30   54914.11  88888.00
2020-12-21 02:15:26.000 356    13995.83  128.49   54914.05  88888.00
2020-12-21 02:15:27.000 356    13995.99  128.71   54913.69  88888.00
2020-12-21 02:15:28.000 356    13995.39  128.17   54914.23  88888.00
2020-12-21 02:15:29.000 356    13995.39  128.39   54914.08  88888.00
2020-12-21 02:15:30.000 356    13995.53  128.27   54914.19  88888.00
2020-12-21 02:15:31.000 356    13995.46  128.27   54914.12  88888.00
2020-12-21 02:15:32.000 356    13996.18  128.83   54913.99  88888.00
2020-12-21 02:15:33.000 356    13996.06  128.64   54913.65  88888.00
2020-12-21 02:15:34.000 356    13998.66  131.38   54910.84  88888.00
2020-12-21 02:15:35.000 356    13995.57  128.44   54914.10  88888.00
2020-12-21 02:15:36.000 356    13995.52  128.40   54914.10  88888.00
2020-12-21 02:15:37.000 356    13995.59  128.48   54913.96  88888.00
2020-12-21 02:15:38.000 356    13996.05  128.65   54914.02  88888.00
2020-12-21 02:15:39.000 356    13999.51  132.14   54910.36  88888.00
2020-12-21 02:15:40.000 356    13995.57  128.61   54914.08  88888.00
2020-12-21 02:15:41.000 356    13995.35  128.37   54913.96  88888.00
2020-12-21 02:15:42.000 356    13995.56  128.33   54914.24  88888.00
2020-12-21 02:15:43.000 356    13995.71  128.50   54914.00  88888.00
2020-12-21 02:15:44.000 356    13995.49  128.41   54914.09  88888.00
2020-12-21 02:15:45.000 356    13996.01  128.81   54913.79  88888.00
2020-12-21 02:15:46.000 356    13995.48  128.20   54914.15  88888.00
2020-12-21 02:15:47.000 356    13995.72  128.46   54914.01  88888.00
2020-12-21 02:15:48.000 356    13995.87  128.76   54913.79  88888.00
2020-12-21 02:15:49.000 356    13995.71  128.40   54914.20  88888.00
2020-12-21 02:15:50.000 356    13996.56  128.98   54913.71  88888.00
2020-12-21 02:15:51.000 356    13995.84  128.58   54914.20  88888.00
2020-12-21 02:15:52.000 356    13996.13  128.81   54913.92  88888.00
2020-12-21 02:15:53.000 356    13995.69  128.36   54914.29  88888.00
2020-12-21 02:15:54.000 356    13995.51  128.35   54914.28  88888.00
2020-12-21 02:15:55.000 356    13995.66  128.52   54914.30  88888.00
2020-12-21 02:15:56.000 356    13995.59  128.55   54914.33  88888.00
2020-12-21 02:15:57.000 356    13996.49  129.12   54913.68  88888.00
2020-12-21 02:15:58.000 356    13995.70  128.63   54914.28  88888.00
2020-12-21 02:15:59.000 356    13995.67  128.57   54914.21  88888.00
2020-12-21 02:16:00.000 356    13995.76  128.57   54914.36  88888.00
2020-12-21 02:16:01.000 356    13999.86  132.44   54910.51  88888.00
2020-12-21 02:16:02.000 356    13995.60  128.48   54914.40  88888.00
2020-12-21 02:16:03.000 356    13996.29  128.88   54914.14  88888.00
2020-12-21 02:16:04.000 356    13996.09  128.80   54914.13  88888.00
2020-12-21 02:16:05.000 356    13995.91  128.70   54914.01  88888.00
2020-12-21 02:16:06.000 356    13996.23  129.01   54913.85  88888.00
2020-12-21 02:16:07.000 356    13998.89  131.89   54911.20  88888.00
2020-12-21 02:16:08.000 356    13995.78  128.70   54914.35  88888.00
2020-12-21 02:16:09.000 356    13995.95  128.97   54914.10  88888.00
2020-12-21 02:16:10.000 356    13999.31  132.06   54911.06  88888.00
2020-12-21 02:16:11.000 356    13995.79  128.71   54914.46  88888.00
2020-12-21 02:16:12.000 356    13995.75  128.60   54914.73  88888.00
2020-12-21 02:16:13.000 356    13995.67  128.59   54914.50  88888.00
2020-12-21 02:16:14.000 356    13995.62  128.67   54914.38  88888.00
2020-12-21 02:16:15.000 356    13996.77  129.44   54913.98  88888.00
2020-12-21 02:16:16.000 356    13996.43  129.19   54913.87  88888.00
2020-12-21 02:16:17.000 356    13995.84  128.61   54914.58  88888.00
2020-12-21 02:16:18.000 356    13995.77  128.53   54914.55  88888.00
2020-12-21 02:16:19.000 356    13995.86  128.59   54914.47  88888.00
2020-12-21 02:16:20.000 356    13995.82  128.71   54914.37  88888.00
2020-12-21 02:16:21.000 356    13995.96  128.86   54914.22  88888.00
2020-12-21 02:16:22.000 356    13996.10  128.82   54914.58  88888.00
2020-12-21 02:16:23.000 356    13995.97  128.68   54914.50  88888.00
2020-12-21 02:16:24.000 356    13995.92  128.89   54914.30  88888.00
2020-12-21 02:16:25.000 356    13995.92  128.77   54914.46  88888.00
2020-12-21 02:16:26.000 356    13995.89  128.73   54914.45  88888.00
2020-12-21 02:16:27.000 356    13995.83  128.69   54914.44  88888.00
2020-12-21 02:16:28.000 356    13996.37  129.00   54914.37  88888.00
2020-12-21 02:16:29.000 356    13996.22  128.85   54914.59  88888.00
2020-12-21 02:16:30.000 356    13995.89  128.63   54914.71  88888.00
2020-12-21 02:16:31.000 356    13995.59  128.38   54914.87  88888.00
2020-12-21 02:16:32.000 356    13995.67  128.40   54914.83  88888.00
2020-12-21 02:16:33.000 356    13995.59  128.37   54914.86  88888.00
2020-12-21 02:16:34.000 356    13995.69  128.58   54914.68  88888.00
2020-12-21 02:16:35.000 356    13996.43  128.94   54914.55  88888.00
2020-12-21 02:16:36.000 356    13999.17  131.83   54911.96  88888.00
2020-12-21 02:16:37.000 356    13995.96  128.66   54914.70  88888.00
2020-12-21 02:16:38.000 356    13995.93  128.82   54914.55  88888.00
2020-12-21 02:16:39.000 356    13996.34  129.38   54914.23  88888.00
2020-12-21 02:16:40.000 356    13995.98  128.98   54914.48  88888.00
2020-12-21 02:16:41.000 356    13999.38  132.14   54911.30  88888.00
2020-12-21 02:16:42.000 356    13996.12  128.88   54914.80  88888.00
2020-12-21 02:16:43.000 356    13996.08  128.96   54914.69  88888.00
2020-12-21 02:16:44.000 356    13996.19  129.05   54914.55  88888.00
2020-12-21 02:16:45.000 356    13996.46  129.10   54914.38  88888.00
2020-12-21 02:16:46.000 356    13996.20  129.08   54914.61  88888.00
2020-12-21 02:16:47.000 356    13996.73  129.29   54914.54  88888.00
2020-12-21 02:16:48.000 356    13996.70  129.45   54914.33  88888.00
2020-12-21 02:16:49.000 356    13996.17  128.86   54914.55  88888.00
2020-12-21 02:16:50.000 356    13996.18  128.83   54914.71  88888.00
2020-12-21 02:16:51.000 356    13996.31  129.20   54914.38  88888.00
2020-12-21 02:16:52.000 356    13996.08  128.93   54914.67  88888.00
2020-12-21 02:16:53.000 356    13996.78  129.33   54914.63  88888.00
2020-12-21 02:16:55.000 356    13996.38  129.03   54914.66  88888.00
2020-12-21 02:16:56.000 356    13996.51  129.45   54914.27  88888.00
2020-12-21 02:16:57.000 356    13996.27  129.09   54914.57  88888.00
2020-12-21 02:16:58.000 356    13996.21  129.01   54914.70  88888.00
2020-12-21 02:16:59.000 356    13996.27  129.03   54914.81  88888.00
2020-12-21 02:17:00.000 356    13996.95  129.48   54914.61  88888.00
2020-12-21 02:17:01.000 356    13999.57  132.27   54911.51  88888.00
2020-12-21 02:17:02.000 356    13999.68  132.25   54911.45  88888.00
2020-12-21 02:17:03.000 356    13996.72  129.58   54914.38  88888.00
2020-12-21 02:17:04.000 356    13996.27  128.95   54914.84  88888.00
2020-12-21 02:17:05.000 356    13996.28  129.07   54914.72  88888.00
2020-12-21 02:17:06.000 356    13996.82  129.31   54914.75  88888.00
2020-12-21 02:17:08.000 356    13996.62  129.27   54914.71  88888.00
2020-12-21 02:17:09.000 356    13996.55  129.47   54914.48  88888.00
2020-12-21 02:17:10.000 356    13996.25  129.02   54914.91  88888.00
2020-12-21 02:17:11.000 356    13996.52  129.13   54914.40  88888.00
2020-12-21 02:17:12.000 356    13996.70  129.09   54914.93  88888.00
2020-12-21 02:17:13.000 356    13996.60  129.20   54914.73  88888.00
2020-12-21 02:17:14.000 356    13996.44  129.04   54914.93  88888.00
2020-12-21 02:17:15.000 356    13997.51  130.00   54913.90  88888.00
2020-12-21 02:17:16.000 356    13996.31  128.97   54914.97  88888.00
2020-12-21 02:17:17.000 356    13996.24  129.05   54914.85  88888.00
2020-12-21 02:17:18.000 356    13996.78  129.11   54914.84  88888.00
2020-12-21 02:17:19.000 356    13996.75  129.17   54914.65  88888.00
2020-12-21 02:17:20.000 356    13996.48  128.94   54915.07  88888.00
2020-12-21 02:17:21.000 356    13996.58  129.28   54914.58  88888.00
2020-12-21 02:17:22.000 356    13996.21  128.91   54915.05  88888.00
2020-12-21 02:17:23.000 356    13996.34  129.05   54915.01  88888.00
2020-12-21 02:17:24.000 356    13996.23  128.77   54915.12  88888.00
2020-12-21 02:17:25.000 356    13996.90  129.07   54914.85  88888.00
2020-12-21 02:17:26.000 356    13996.08  128.71   54915.04  88888.00
2020-12-21 02:17:27.000 356    13996.43  129.11   54914.37  88888.00
2020-12-21 02:17:28.000 356    13996.22  128.91   54914.96  88888.00
2020-12-21 02:17:29.000 356    13996.10  128.90   54914.90  88888.00
2020-12-21 02:17:30.000 356    13996.04  128.68   54915.04  88888.00
2020-12-21 02:17:31.000 356    13996.25  128.82   54914.98  88888.00
2020-12-21 02:17:32.000 356    13999.41  132.13   54911.67  88888.00
2020-12-21 02:17:33.000 356    13996.45  129.15   54914.50  88888.00
2020-12-21 02:17:34.000 356    13996.06  128.83   54914.88  88888.00
2020-12-21 02:17:35.000 356    13996.21  128.88   54915.00  88888.00
2020-12-21 02:17:36.000 356    13995.87  128.69   54915.14  88888.00
2020-12-21 02:17:37.000 356    13999.65  132.14   54911.68  88888.00
2020-12-21 02:17:38.000 356    13996.23  128.83   54915.00  88888.00
2020-12-21 02:17:39.000 356    13996.23  128.95   54914.67  88888.00
2020-12-21 02:17:40.000 356    13995.80  128.50   54915.12  88888.00
2020-12-21 02:17:41.000 356    13995.99  128.78   54915.04  88888.00
2020-12-21 02:17:42.000 356    13995.73  128.65   54914.97  88888.00
2020-12-21 02:17:43.000 356    13996.44  128.86   54914.89  88888.00
2020-12-21 02:17:44.000 356    13995.95  128.66   54915.10  88888.00
2020-12-21 02:17:45.000 356    13996.33  129.10   54914.58  88888.00
2020-12-21 02:17:46.000 356    13995.75  129.01   54914.78  88888.00
2020-12-21 02:17:47.000 356    13995.79  128.72   54914.96  88888.00
2020-12-21 02:17:48.000 356    13995.86  128.62   54915.03  88888.00
2020-12-21 02:17:49.000 356    13995.97  129.05   54914.80  88888.00
2020-12-21 02:17:50.000 356    13996.13  128.68   54915.08  88888.00
2020-12-21 02:17:51.000 356    13996.10  129.10   54914.49  88888.00
2020-12-21 02:17:52.000 356    13995.88  128.81   54914.66  88888.00
2020-12-21 02:17:53.000 356    13995.64  128.63   54915.04  88888.00
2020-12-21 02:17:54.000 356    13998.76  131.83   54911.75  88888.00
2020-12-21 02:17:55.000 356    13995.52  128.36   54915.05  88888.00
2020-12-21 02:17:56.000 356    13995.71  128.47   54915.06  88888.00
2020-12-21 02:17:57.000 356    13995.85  128.70   54914.99  88888.00
2020-12-21 02:17:58.000 356    13995.63  128.36   54915.01  88888.00
2020-12-21 02:17:59.000 356    13998.72  131.85   54911.60  88888.00
2020-12-21 02:18:00.000 356    13995.80  128.69   54914.82  88888.00
2020-12-21 02:18:01.000 356    13996.04  128.66   54914.99  88888.00
2020-12-21 02:18:02.000 356    13996.32  128.91   54914.92  88888.00
2020-12-21 02:18:03.000 356    13996.33  129.05   54914.60  88888.00
2020-12-21 02:18:04.000 356    13995.50  128.41   54915.09  88888.00
2020-12-21 02:18:05.000 356    13995.56  128.53   54915.04  88888.00
2020-12-21 02:18:06.000 356    13995.47  128.43   54914.99  88888.00
2020-12-21 02:18:07.000 356    13995.49  128.44   54914.92  88888.00
2020-12-21 02:18:08.000 356    13996.06  128.84   54914.85  88888.00
2020-12-21 02:18:09.000 356    13995.86  128.88   54914.68  88888.00
2020-12-21 02:18:10.000 356    13995.48  128.44   54915.03  88888.00
2020-12-21 02:18:11.000 356    13995.25  128.31   54914.93  88888.00
2020-12-21 02:18:12.000 356    13995.50  128.55   54914.81  88888.00
2020-12-21 02:18:13.000 356    13995.36  128.50   54914.85  88888.00
2020-12-21 02:18:14.000 356    13995.31  128.31   54914.99  88888.00
2020-12-21 02:18:15.000 356    13996.20  128.93   54914.54  88888.00
2020-12-21 02:18:16.000 356    13995.53  128.59   54914.68  88888.00
2020-12-21 02:18:17.000 356    13995.40  128.64   54914.85  88888.00
2020-12-21 02:18:18.000 356    13995.20  128.49   54914.94  88888.00
2020-12-21 02:18:19.000 356    13995.11  128.40   54915.05  88888.00
2020-12-21 02:18:20.000 356    13995.64  128.80   54914.73  88888.00
2020-12-21 02:18:21.000 356    13995.55  128.43   54914.92  88888.00
2020-12-21 02:18:22.000 356    13995.38  128.47   54914.90  88888.00
2020-12-21 02:18:23.000 356    13995.25  128.42   54915.02  88888.00
2020-12-21 02:18:24.000 356    13998.04  131.86   54911.42  88888.00
2020-12-21 02:18:25.000 356    13995.19  128.34   54915.00  88888.00
2020-12-21 02:18:26.000 356    13995.23  128.34   54915.07  88888.00
2020-12-21 02:18:27.000 356    13995.78  128.66   54914.91  88888.00
2020-12-21 02:18:28.000 356    13995.20  128.35   54915.04  88888.00
2020-12-21 02:18:29.000 356    13995.07  128.39   54914.93  88888.00
2020-12-21 02:18:30.000 356    13998.39  131.74   54911.77  88888.00
2020-12-21 02:18:31.000 356    13995.06  128.61   54914.91  88888.00
2020-12-21 02:18:32.000 356    13995.15  128.59   54914.79  88888.00
2020-12-21 02:18:33.000 356    13995.53  128.88   54914.56  88888.00
2020-12-21 02:18:34.000 356    13998.26  131.67   54911.70  88888.00
2020-12-21 02:18:35.000 356    13995.26  128.82   54914.88  88888.00
2020-12-21 02:18:36.000 356    13995.48  128.77   54914.98  88888.00
2020-12-21 02:18:37.000 356    13994.97  128.65   54914.95  88888.00
2020-12-21 02:18:38.000 356    13995.00  128.61   54915.02  88888.00
2020-12-21 02:18:39.000 356    13995.06  128.58   54914.73  88888.00
2020-12-21 02:18:40.000 356    13998.49  131.82   54911.61  88888.00
2020-12-21 02:18:41.000 356    13995.01  128.51   54914.85  88888.00
2020-12-21 02:18:42.000 356    13994.65  128.41   54915.09  88888.00
2020-12-21 02:18:43.000 356    13994.76  128.38   54915.08  88888.00
2020-12-21 02:18:44.000 356    13994.78  128.52   54914.96  88888.00
2020-12-21 02:18:45.000 356    13994.86  128.67   54914.76  88888.00
2020-12-21 02:18:46.000 356    13995.16  128.55   54915.04  88888.00
2020-12-21 02:18:47.000 356    13994.76  128.33   54915.13  88888.00
2020-12-21 02:18:48.000 356    13994.76  128.47   54915.11  88888.00
2020-12-21 02:18:49.000 356    13994.81  128.61   54915.12  88888.00
2020-12-21 02:18:50.000 356    13994.87  128.70   54914.86  88888.00
2020-12-21 02:18:51.000 356    13995.36  129.27   54914.28  88888.00
2020-12-21 02:18:52.000 356    13994.66  128.42   54915.02  88888.00
2020-12-21 02:18:53.000 356    13994.94  128.62   54915.04  88888.00
2020-12-21 02:18:54.000 356    13994.63  128.48   54915.08  88888.00
2020-12-21 02:18:55.000 356    13994.59  128.60   54915.07  88888.00
2020-12-21 02:18:56.000 356    13994.58  128.45   54915.23  88888.00
2020-12-21 02:18:57.000 356    13994.93  128.84   54914.60  88888.00
2020-12-21 02:18:58.000 356    13994.98  128.61   54914.97  88888.00
2020-12-21 02:18:59.000 356    13994.60  128.37   54915.10  88888.00
2020-12-21 02:19:00.000 356    13994.54  128.29   54915.26  88888.00
2020-12-21 02:19:01.000 356    13994.83  128.72   54914.73  88888.00
2020-12-21 02:19:02.000 356    13994.58  128.50   54914.95  88888.00
2020-12-21 02:19:03.000 356    13994.76  128.56   54915.03  88888.00
2020-12-21 02:19:04.000 356    13995.48  129.18   54914.23  88888.00
2020-12-21 02:19:05.000 356    13998.23  131.93   54911.93  88888.00
2020-12-21 02:19:06.000 356    13994.49  128.26   54915.23  88888.00
2020-12-21 02:19:07.000 356    13994.22  128.18   54915.33  88888.00
2020-12-21 02:19:08.000 356    13994.13  128.21   54915.39  88888.00
2020-12-21 02:19:09.000 356    13994.21  128.33   54915.29  88888.00
2020-12-21 02:19:10.000 356    13997.49  131.69   54911.94  88888.00
2020-12-21 02:19:11.000 356    13994.92  128.63   54915.08  88888.00
2020-12-21 02:19:12.000 356    13994.29  128.28   54915.31  88888.00
2020-12-21 02:19:13.000 356    13994.27  128.24   54915.50  88888.00
2020-12-21 02:19:14.000 356    13994.17  128.13   54915.22  88888.00
2020-12-21 02:19:15.000 356    13994.23  128.15   54915.11  88888.00
2020-12-21 02:19:16.000 356    13994.16  128.24   54915.18  88888.00
2020-12-21 02:19:17.000 356    13994.29  128.60   54914.96  88888.00
2020-12-21 02:19:18.000 356    13994.16  128.12   54915.42  88888.00
2020-12-21 02:19:19.000 356    13994.43  128.59   54914.84  88888.00
2020-12-21 02:19:20.000 356    13994.01  128.08   54915.40  88888.00
2020-12-21 02:19:21.000 356    13994.40  128.61   54914.84  88888.00
2020-12-21 02:19:22.000 356    13994.05  128.14   54915.05  88888.00
2020-12-21 02:19:23.000 356    13994.52  128.57   54915.29  88888.00
2020-12-21 02:19:24.000 356    13994.31  128.40   54915.38  88888.00
2020-12-21 02:19:25.000 356    13994.79  129.24   54914.66  88888.00
2020-12-21 02:19:26.000 356    13994.01  128.17   54915.39  88888.00
2020-12-21 02:19:27.000 356    13994.32  128.77   54914.94  88888.00
2020-12-21 02:19:28.000 356    13993.90  128.25   54915.33  88888.00
2020-12-21 02:19:29.000 356    13997.65  131.61   54912.07  88888.00
2020-12-21 02:19:30.000 356    13994.52  128.60   54915.24  88888.00
2020-12-21 02:19:31.000 356    13994.53  128.72   54914.91  88888.00
2020-12-21 02:19:32.000 356    13994.02  128.46   54915.17  88888.00
2020-12-21 02:19:33.000 356    13994.05  128.41   54915.34  88888.00
2020-12-21 02:19:34.000 356    13997.18  131.71   54912.00  88888.00
2020-12-21 02:19:35.000 356    13993.98  128.67   54915.10  88888.00
2020-12-21 02:19:36.000 356    13994.81  129.05   54914.77  88888.00
2020-12-21 02:19:37.000 356    13994.43  128.91   54914.72  88888.00
2020-12-21 02:19:38.000 356    13994.12  128.47   54915.06  88888.00
2020-12-21 02:19:39.000 356    13993.99  128.65   54914.99  88888.00
2020-12-21 02:19:40.000 356    13994.02  128.37   54915.10  88888.00
2020-12-21 02:19:41.000 356    13997.02  131.69   54911.99  88888.00
2020-12-21 02:19:42.000 356    13993.87  128.32   54915.27  88888.00
2020-12-21 02:19:43.000 356    13994.55  129.16   54914.65  88888.00
2020-12-21 02:19:44.000 356    13994.20  128.72   54914.96  88888.00
2020-12-21 02:19:45.000 356    13994.36  129.06   54914.59  88888.00
2020-12-21 02:19:46.000 356    13994.95  129.79   54913.95  88888.00
2020-12-21 02:19:47.000 356    13994.09  128.59   54914.96  88888.00
2020-12-21 02:19:48.000 356    13994.53  128.94   54914.97  88888.00
2020-12-21 02:19:49.000 356    13994.61  129.21   54914.52  88888.00
2020-12-21 02:19:50.000 356    13994.31  128.81   54914.91  88888.00
2020-12-21 02:19:51.000 356    13994.34  128.92   54914.79  88888.00
2020-12-21 02:19:52.000 356    13994.09  128.63   54915.00  88888.00
2020-12-21 02:19:53.000 356    13994.59  129.24   54914.65  88888.00
2020-12-21 02:19:54.000 356    13994.67  129.07   54914.85  88888.00
2020-12-21 02:19:55.000 356    13995.33  129.29   54914.52  88888.00
2020-12-21 02:19:56.000 356    13994.49  128.94   54914.92  88888.00
2020-12-21 02:19:57.000 356    13994.54  129.32   54914.58  88888.00
2020-12-21 02:19:58.000 356    13994.23  128.53   54915.24  88888.00
2020-12-21 02:19:59.000 356    13994.60  129.07   54914.66  88888.00
2020-12-21 02:20:00.000 356    13994.52  128.91   54914.96  88888.00
2020-12-21 02:20:01.000 356    13997.48  131.69   54911.75  88888.00
2020-12-21 02:20:02.000 356    13994.30  128.77   54914.85  88888.00
2020-12-21 02:20:03.000 356    13994.33  129.02   54914.90  88888.00
2020-12-21 02:20:04.000 356    13994.34  128.71   54915.19  88888.00
2020-12-21 02:20:05.000 356    13994.76  129.14   54914.70  88888.00
2020-12-21 02:20:06.000 356    13994.31  128.52   54915.19  88888.00
2020-12-21 02:20:07.000 356    13997.35  131.85   54912.12  88888.00
2020-12-21 02:20:08.000 356    13994.85  128.98   54914.79  88888.00
2020-12-21 02:20:09.000 356    13994.38  128.48   54915.07  88888.00
2020-12-21 02:20:10.000 356    13994.72  128.91   54914.81  88888.00
2020-12-21 02:20:11.000 356    13994.36  128.57   54915.16  88888.00
2020-12-21 02:20:12.000 356    13994.42  128.61   54915.09  88888.00
2020-12-21 02:20:13.000 356    13995.15  129.01   54914.81  88888.00
2020-12-21 02:20:14.000 356    13994.52  128.68   54915.20  88888.00
2020-12-21 02:20:15.000 356    13994.92  128.88   54914.69  88888.00
2020-12-21 02:20:16.000 356    13994.46  128.58   54915.05  88888.00
2020-12-21 02:20:17.000 356    13998.32  132.32   54911.36  88888.00
2020-12-21 02:20:18.000 356    13994.41  128.56   54915.15  88888.00
2020-12-21 02:20:19.000 356    13994.88  128.92   54915.02  88888.00
2020-12-21 02:20:20.000 356    13995.36  129.13   54914.71  88888.00
2020-12-21 02:20:21.000 356    13994.49  128.47   54915.38  88888.00
2020-12-21 02:20:22.000 356    13994.32  128.40   54915.37  88888.00
2020-12-21 02:20:23.000 356    13998.05  132.36   54911.59  88888.00
2020-12-21 02:20:24.000 356    13994.25  128.36   54915.51  88888.00
2020-12-21 02:20:25.000 356    13994.66  128.63   54914.90  88888.00
2020-12-21 02:20:26.000 356    13994.87  128.63   54915.28  88888.00
2020-12-21 02:20:27.000 356    13994.98  128.72   54914.76  88888.00
2020-12-21 02:20:28.000 356    13994.46  128.37   54915.32  88888.00
2020-12-21 02:20:29.000 356    13994.85  128.87   54914.83  88888.00
2020-12-21 02:20:30.000 356    13994.35  128.26   54915.43  88888.00
2020-12-21 02:20:31.000 356    13994.91  128.89   54914.92  88888.00
2020-12-21 02:20:32.000 356    13997.58  131.55   54911.93  88888.00
2020-12-21 02:20:33.000 356    13994.67  128.33   54915.28  88888.00
2020-12-21 02:20:34.000 356    13994.59  128.28   54915.45  88888.00
2020-12-21 02:20:35.000 356    13994.97  128.98   54914.88  88888.00
2020-12-21 02:20:36.000 356    13994.59  128.46   54915.46  88888.00
2020-12-21 02:20:37.000 356    13995.56  129.64   54914.05  88888.00
2020-12-21 02:20:38.000 356    13998.23  131.90   54911.91  88888.00
2020-12-21 02:20:39.000 356    13994.93  128.57   54915.19  88888.00
2020-12-21 02:20:40.000 356    13994.75  128.56   54915.26  88888.00
2020-12-21 02:20:41.000 356    13995.09  128.78   54914.71  88888.00
2020-12-21 02:20:42.000 356    13994.67  128.31   54915.35  88888.00
2020-12-21 02:20:43.000 356    13994.69  128.30   54915.17  88888.00
2020-12-21 02:20:44.000 356    13995.56  128.84   54914.78  88888.00
2020-12-21 02:20:45.000 356    13995.11  128.54   54915.31  88888.00
2020-12-21 02:20:46.000 356    13994.92  128.48   54915.01  88888.00
2020-12-21 02:20:47.000 356    13994.46  128.06   54915.67  88888.00
2020-12-21 02:20:48.000 356    13997.39  131.11   54912.24  88888.00
2020-12-21 02:20:49.000 356    13994.34  127.89   54915.48  88888.00
2020-12-21 02:20:50.000 356    13994.97  128.71   54914.92  88888.00
2020-12-21 02:20:51.000 356    13995.06  128.19   54915.52  88888.00
2020-12-21 02:20:52.000 356    13994.69  128.19   54915.46  88888.00
2020-12-21 02:20:53.000 356    13997.89  131.43   54912.23  88888.00
2020-12-21 02:20:54.000 356    13994.32  127.82   54915.59  88888.00
2020-12-21 02:20:55.000 356    13994.84  128.59   54914.96  88888.00
2020-12-21 02:20:56.000 356    13994.33  127.90   54915.61  88888.00
2020-12-21 02:20:57.000 356    13995.03  128.60   54915.27  88888.00
2020-12-21 02:20:58.000 356    13994.77  128.17   54915.63  88888.00
2020-12-21 02:20:59.000 356    13994.72  128.36   54915.20  88888.00
2020-12-21 02:21:00.000 356    13994.11  127.64   54915.83  88888.00
2020-12-21 02:21:01.000 356    13994.08  127.89   54915.74  88888.00
2020-12-21 02:21:02.000 356    13994.42  128.15   54915.50  88888.00
2020-12-21 02:21:03.000 356    13997.63  131.27   54912.27  88888.00
2020-12-21 02:21:04.000 356    13994.76  128.09   54915.41  88888.00
2020-12-21 02:21:05.000 356    13994.95  128.53   54914.95  88888.00
2020-12-21 02:21:06.000 356    13994.65  128.16   54915.39  88888.00
2020-12-21 02:21:07.000 356    13995.06  128.72   54914.57  88888.00
2020-12-21 02:21:08.000 356    13994.69  128.31   54915.27  88888.00
2020-12-21 02:21:09.000 356    13998.65  132.11   54911.44  88888.00
2020-12-21 02:21:10.000 356    13995.31  128.67   54914.95  88888.00
2020-12-21 02:21:11.000 356    13994.96  128.50   54915.17  88888.00
2020-12-21 02:21:12.000 356    13994.86  128.55   54915.07  88888.00
2020-12-21 02:21:13.000 356    13994.72  128.40   54915.13  88888.00
2020-12-21 02:21:14.000 356    13994.68  128.34   54915.06  88888.00
2020-12-21 02:21:15.000 356    13994.67  128.59   54915.14  88888.00
2020-12-21 02:21:16.000 356    13995.14  128.75   54915.01  88888.00
2020-12-21 02:21:17.000 356    13995.16  128.62   54914.74  88888.00
2020-12-21 02:21:18.000 356    13994.80  128.52   54915.01  88888.00
2020-12-21 02:21:19.000 356    13995.15  128.78   54914.62  88888.00
2020-12-21 02:21:20.000 356    13994.77  128.58   54914.91  88888.00
2020-12-21 02:21:21.000 356    13994.79  128.66   54914.89  88888.00
2020-12-21 02:21:22.000 356    13995.13  128.85   54914.86  88888.00
2020-12-21 02:21:23.000 356    13995.20  128.83   54915.03  88888.00
2020-12-21 02:21:24.000 356    13995.20  129.06   54914.41  88888.00
2020-12-21 02:21:25.000 356    13994.70  128.55   54915.10  88888.00
2020-12-21 02:21:26.000 356    13995.12  128.94   54914.48  88888.00
2020-12-21 02:21:27.000 356    13994.49  128.63   54914.87  88888.00
2020-12-21 02:21:28.000 356    13994.98  128.83   54914.43  88888.00
2020-12-21 02:21:29.000 356    13994.80  128.51   54914.99  88888.00
2020-12-21 02:21:30.000 356    13994.60  128.75   54915.03  88888.00
2020-12-21 02:21:31.000 356    13994.55  128.46   54915.16  88888.00
2020-12-21 02:21:32.000 356    13994.55  128.56   54915.04  88888.00
2020-12-21 02:21:33.000 356    13994.90  128.69   54914.45  88888.00
2020-12-21 02:21:34.000 356    13998.16  131.82   54911.78  88888.00
2020-12-21 02:21:35.000 356    13995.62  129.79   54913.73  88888.00
2020-12-21 02:21:36.000 356    13994.60  128.35   54915.09  88888.00
2020-12-21 02:21:37.000 356    13994.44  128.39   54915.02  88888.00
2020-12-21 02:21:38.000 356    13994.75  128.85   54914.42  88888.00
2020-12-21 02:21:39.000 356    13994.47  128.36   54914.96  88888.00
2020-12-21 02:21:40.000 356    13997.71  131.94   54911.52  88888.00
2020-12-21 02:21:41.000 356    13994.73  128.54   54914.97  88888.00
2020-12-21 02:21:42.000 356    13994.80  128.72   54914.47  88888.00
2020-12-21 02:21:43.000 356    13994.23  128.20   54915.03  88888.00
2020-12-21 02:21:44.000 356    13994.57  128.69   54914.67  88888.00
2020-12-21 02:21:45.000 356    13994.22  128.17   54914.95  88888.00
2020-12-21 02:21:46.000 356    13994.27  128.24   54915.02  88888.00
2020-12-21 02:21:47.000 356    13995.06  128.78   54914.44  88888.00
2020-12-21 02:21:48.000 356    13997.97  131.65   54911.75  88888.00
2020-12-21 02:21:49.000 356    13994.65  128.56   54914.48  88888.00
2020-12-21 02:21:50.000 356    13994.20  128.20   54914.98  88888.00
2020-12-21 02:21:51.000 356    13994.15  128.06   54914.88  88888.00
2020-12-21 02:21:52.000 356    13994.01  127.95   54915.02  88888.00
2020-12-21 02:21:53.000 356    13997.63  131.74   54911.12  88888.00
2020-12-21 02:21:54.000 356    13994.83  128.42   54914.68  88888.00
2020-12-21 02:21:55.000 356    13994.61  128.32   54914.66  88888.00
2020-12-21 02:21:56.000 356    13996.16  129.60   54913.71  88888.00
2020-12-21 02:21:57.000 356    13994.78  128.45   54914.47  88888.00
2020-12-21 02:21:58.000 356    13994.50  128.39   54914.58  88888.00
2020-12-21 02:21:59.000 356    13995.49  128.88   54914.16  88888.00
2020-12-21 02:22:00.000 356    13995.00  128.50   54914.45  88888.00
2020-12-21 02:22:01.000 356    13994.89  128.33   54914.64  88888.00
2020-12-21 02:22:02.000 356    13994.85  128.54   54914.22  88888.00
2020-12-21 02:22:03.000 356    13994.62  128.39   54914.52  88888.00
2020-12-21 02:22:04.000 356    13994.63  128.21   54914.69  88888.00
2020-12-21 02:22:05.000 356    13994.96  128.59   54914.21  88888.00
2020-12-21 02:22:06.000 356    13995.11  128.52   54914.54  88888.00
2020-12-21 02:22:07.000 356    13994.82  128.11   54914.48  88888.00
2020-12-21 02:22:08.000 356    13994.47  128.32   54914.55  88888.00
2020-12-21 02:22:09.000 356    13994.49  128.05   54914.52  88888.00
2020-12-21 02:22:10.000 356    13994.50  127.95   54914.56  88888.00
2020-12-21 02:22:11.000 356    13994.39  127.87   54914.68  88888.00
2020-12-21 02:22:12.000 356    13994.92  128.14   54914.73  88888.00
2020-12-21 02:22:13.000 356    13995.00  128.19   54914.71  88888.00
2020-12-21 02:22:14.000 356    13995.14  128.83   54914.00  88888.00
2020-12-21 02:22:15.000 356    13994.27  127.98   54914.69  88888.00
2020-12-21 02:22:16.000 356    13994.42  128.00   54914.73  88888.00
2020-12-21 02:22:17.000 356    13995.41  128.84   54913.94  88888.00
2020-12-21 02:22:18.000 356    13997.74  131.30   54911.32  88888.00
2020-12-21 02:22:19.000 356    13995.09  128.41   54914.21  88888.00
2020-12-21 02:22:20.000 356    13994.53  128.04   54914.62  88888.00
2020-12-21 02:22:21.000 356    13994.78  128.24   54914.35  88888.00
2020-12-21 02:22:22.000 356    13994.33  127.92   54914.83  88888.00
2020-12-21 02:22:23.000 356    13997.57  130.91   54911.61  88888.00
2020-12-21 02:22:24.000 356    13995.43  128.50   54914.18  88888.00
2020-12-21 02:22:25.000 356    13994.54  127.88   54914.83  88888.00
2020-12-21 02:22:26.000 356    13994.50  127.77   54914.77  88888.00
2020-12-21 02:22:27.000 356    13994.67  128.06   54914.58  88888.00
2020-12-21 02:22:28.000 356    13994.61  127.83   54914.67  88888.00
2020-12-21 02:22:29.000 356    13994.58  127.93   54914.58  88888.00
2020-12-21 02:22:30.000 356    13994.82  128.21   54914.27  88888.00
2020-12-21 02:22:31.000 356    13995.14  128.08   54914.63  88888.00
2020-12-21 02:22:32.000 356    13995.00  128.16   54914.38  88888.00
2020-12-21 02:22:33.000 356    13994.55  127.75   54914.77  88888.00
2020-12-21 02:22:34.000 356    13994.47  127.92   54914.69  88888.00
2020-12-21 02:22:35.000 356    13994.54  127.74   54914.79  88888.00
2020-12-21 02:22:36.000 356    13994.87  128.10   54914.30  88888.00
2020-12-21 02:22:37.000 356    13994.97  127.84   54914.69  88888.00
2020-12-21 02:22:38.000 356    13998.04  131.03   54911.53  88888.00
2020-12-21 02:22:39.000 356    13994.47  127.67   54914.77  88888.00
2020-12-21 02:22:40.000 356    13994.48  127.76   54914.78  88888.00
2020-12-21 02:22:41.000 356    13994.84  128.06   54914.37  88888.00
2020-12-21 02:22:42.000 356    13994.54  127.51   54914.78  88888.00
2020-12-21 02:22:43.000 356    13994.36  127.52   54914.71  88888.00
2020-12-21 02:22:44.000 356    13998.34  131.33   54910.98  88888.00
2020-12-21 02:22:45.000 356    13994.57  127.74   54914.66  88888.00
2020-12-21 02:22:46.000 356    13995.15  128.08   54914.40  88888.00
2020-12-21 02:22:47.000 356    13994.63  127.54   54914.68  88888.00
2020-12-21 02:22:48.000 356    13995.03  127.98   54914.40  88888.00
2020-12-21 02:22:49.000 356    13995.51  128.11   54914.46  88888.00
2020-12-21 02:22:50.000 356    13995.38  128.27   54914.11  88888.00
2020-12-21 02:22:51.000 356    13995.04  127.70   54914.68  88888.00
2020-12-21 02:22:52.000 356    13994.83  127.76   54914.54  88888.00
2020-12-21 02:22:53.000 356    13995.04  128.25   54914.06  88888.00
2020-12-21 02:22:54.000 356    13997.66  130.86   54911.39  88888.00
2020-12-21 02:22:55.000 356    13994.67  127.66   54914.74  88888.00
2020-12-21 02:22:56.000 356    13995.18  127.95   54914.54  88888.00
2020-12-21 02:22:57.000 356    13994.87  127.85   54914.41  88888.00
2020-12-21 02:22:58.000 356    13994.63  127.73   54914.70  88888.00
2020-12-21 02:22:59.000 356    13994.58  127.70   54914.55  88888.00
2020-12-21 02:23:00.000 356    13994.88  128.00   54914.17  88888.00
2020-12-21 02:23:01.000 356    13994.64  127.72   54914.71  88888.00
2020-12-21 02:23:02.000 356    13995.04  127.73   54914.57  88888.00
2020-12-21 02:23:03.000 356    13994.71  127.68   54914.71  88888.00
2020-12-21 02:23:04.000 356    13994.60  127.67   54914.77  88888.00
2020-12-21 02:23:05.000 356    13994.95  127.83   54914.56  88888.00
2020-12-21 02:23:06.000 356    13994.01  127.24   54915.03  88888.00
2020-12-21 02:23:07.000 356    13994.56  127.66   54914.59  88888.00
2020-12-21 02:23:08.000 356    13994.38  127.47   54914.76  88888.00
2020-12-21 02:23:09.000 356    13997.73  130.87   54911.43  88888.00
2020-12-21 02:23:10.000 356    13994.67  127.76   54914.48  88888.00
2020-12-21 02:23:11.000 356    13994.29  127.47   54914.76  88888.00
2020-12-21 02:23:12.000 356    13994.59  127.91   54914.48  88888.00
2020-12-21 02:23:13.000 356    13994.17  127.51   54914.76  88888.00
2020-12-21 02:23:14.000 356    13994.57  128.16   54914.23  88888.00
2020-12-21 02:23:15.000 356    13997.71  130.64   54911.54  88888.00
2020-12-21 02:23:16.000 356    13994.39  127.40   54914.86  88888.00
2020-12-21 02:23:17.000 356    13994.32  127.28   54914.85  88888.00
2020-12-21 02:23:18.000 356    13994.55  127.73   54914.41  88888.00
2020-12-21 02:23:19.000 356    13994.16  127.45   54914.83  88888.00
2020-12-21 02:23:20.000 356    13994.29  127.53   54914.76  88888.00
2020-12-21 02:23:21.000 356    13994.82  127.72   54914.55  88888.00
2020-12-21 02:23:22.000 356    13994.48  127.71   54914.65  88888.00
2020-12-21 02:23:23.000 356    13997.44  130.77   54911.51  88888.00
2020-12-21 02:23:24.000 356    13994.55  127.79   54914.66  88888.00
2020-12-21 02:23:25.000 356    13994.27  127.54   54914.82  88888.00
2020-12-21 02:23:26.000 356    13994.76  128.19   54914.18  88888.00
2020-12-21 02:23:27.000 356    13994.81  127.73   54914.77  88888.00
2020-12-21 02:23:28.000 356    13997.55  130.93   54911.41  88888.00
2020-12-21 02:23:29.000 356    13994.49  127.55   54914.82  88888.00
2020-12-21 02:23:30.000 356    13994.81  128.01   54914.38  88888.00
2020-12-21 02:23:31.000 356    13994.46  127.56   54914.75  88888.00
2020-12-21 02:23:32.000 356    13994.55  127.85   54914.42  88888.00
2020-12-21 02:23:33.000 356    13994.29  127.58   54914.68  88888.00
2020-12-21 02:23:34.000 356    13995.34  128.17   54914.23  88888.00
2020-12-21 02:23:35.000 356    13994.56  127.69   54914.72  88888.00
2020-12-21 02:23:36.000 356    13994.93  127.95   54914.37  88888.00
2020-12-21 02:23:37.000 356    13994.34  127.40   54914.75  88888.00
2020-12-21 02:23:38.000 356    13994.82  128.01   54914.29  88888.00
2020-12-21 02:23:39.000 356    13994.52  127.56   54914.77  88888.00
2020-12-21 02:23:40.000 356    13995.07  127.96   54914.23  88888.00
2020-12-21 02:23:41.000 356    13994.57  127.53   54914.69  88888.00
2020-12-21 02:23:42.000 356    13995.01  127.96   54914.24  88888.00
2020-12-21 02:23:43.000 356    13994.54  127.57   54914.66  88888.00
2020-12-21 02:23:44.000 356    13994.88  127.60   54914.21  88888.00
2020-12-21 02:23:45.000 356    13995.49  128.40   54913.93  88888.00
2020-12-21 02:23:46.000 356    13998.26  130.94   54911.50  88888.00
2020-12-21 02:23:47.000 356    13994.84  127.55   54914.80  88888.00
2020-12-21 02:23:48.000 356    13995.07  128.02   54914.27  88888.00
2020-12-21 02:23:49.000 356    13994.46  127.41   54914.73  88888.00
2020-12-21 02:23:50.000 356    13994.65  127.46   54914.68  88888.00
2020-12-21 02:23:51.000 356    13994.52  127.34   54914.59  88888.00
2020-12-21 02:23:52.000 356    13995.06  127.67   54914.75  88888.00
2020-12-21 02:23:53.000 356    13995.08  127.72   54914.40  88888.00
2020-12-21 02:23:54.000 356    13994.64  127.24   54914.90  88888.00
2020-12-21 02:23:55.000 356    13994.50  127.12   54914.93  88888.00
2020-12-21 02:23:56.000 356    13998.30  130.85   54911.17  88888.00
2020-12-21 02:23:57.000 356    13994.55  126.99   54914.70  88888.00
2020-12-21 02:23:58.000 356    13995.00  127.52   54914.41  88888.00
2020-12-21 02:23:59.000 356    13995.19  127.37   54914.77  88888.00
2020-12-21 02:24:00.000 356    13994.79  127.34   54914.43  88888.00
2020-12-21 02:24:01.000 356    13994.42  126.88   54914.92  88888.00
2020-12-21 02:24:02.000 356    13997.89  130.64   54911.08  88888.00
2020-12-21 02:24:03.000 356    13994.44  127.03   54914.89  88888.00
2020-12-21 02:24:04.000 356    13994.53  127.10   54914.72  88888.00
2020-12-21 02:24:05.000 356    13994.86  127.40   54914.57  88888.00
2020-12-21 02:24:06.000 356    13995.52  128.00   54914.06  88888.00
2020-12-21 02:24:07.000 356    13995.13  127.76   54913.98  88888.00
2020-12-21 02:24:08.000 356    13994.55  127.09   54914.71  88888.00
2020-12-21 02:24:09.000 356    13994.44  127.06   54914.69  88888.00
2020-12-21 02:24:10.000 356    13995.08  127.31   54914.71  88888.00
2020-12-21 02:24:11.000 356    13995.27  127.70   54914.43  88888.00
2020-12-21 02:24:12.000 356    13997.86  130.38   54911.54  88888.00
2020-12-21 02:24:13.000 356    13994.95  127.65   54914.05  88888.00
2020-12-21 02:24:14.000 356    13994.42  127.01   54914.65  88888.00
2020-12-21 02:24:15.000 356    13995.20  127.71   54914.18  88888.00
2020-12-21 02:24:16.000 356    13994.35  127.09   54914.80  88888.00
2020-12-21 02:24:17.000 356    13998.12  130.43   54911.54  88888.00
2020-12-21 02:24:18.000 356    13994.58  127.00   54914.92  88888.00
2020-12-21 02:24:19.000 356    13994.85  127.20   54914.59  88888.00
2020-12-21 02:24:20.000 356    13994.37  127.07   54914.66  88888.00
2020-12-21 02:24:21.000 356    13994.48  127.10   54914.56  88888.00
2020-12-21 02:24:22.000 356    13994.20  126.75   54914.88  88888.00
2020-12-21 02:24:23.000 356    13994.78  127.21   54914.46  88888.00
2020-12-21 02:24:24.000 356    13994.79  126.86   54914.99  88888.00
2020-12-21 02:24:25.000 356    13994.69  127.30   54914.31  88888.00
2020-12-21 02:24:26.000 356    13994.36  126.94   54914.80  88888.00
2020-12-21 02:24:27.000 356    13995.10  127.86   54913.70  88888.00
2020-12-21 02:24:28.000 356    13994.53  127.15   54914.54  88888.00
2020-12-21 02:24:29.000 356    13994.17  126.63   54915.02  88888.00
2020-12-21 02:24:30.000 356    13994.63  127.33   54914.50  88888.00
2020-12-21 02:24:31.000 356    13994.15  126.74   54915.03  88888.00
2020-12-21 02:24:32.000 356    13994.58  127.30   54914.35  88888.00
2020-12-21 02:24:33.000 356    13994.18  127.05   54914.88  88888.00
2020-12-21 02:24:34.000 356    13994.30  127.22   54914.52  88888.00
2020-12-21 02:24:35.000 356    13994.64  127.04   54914.89  88888.00
2020-12-21 02:24:36.000 356    13994.81  127.18   54914.62  88888.00
2020-12-21 02:24:37.000 356    13993.84  126.44   54915.26  88888.00
2020-12-21 02:24:38.000 356    13993.61  126.42   54915.30  88888.00
2020-12-21 02:24:39.000 356    13993.95  126.65   54914.90  88888.00
2020-12-21 02:24:40.000 356    13993.65  126.52   54915.28  88888.00
2020-12-21 02:24:41.000 356    13993.74  126.57   54915.17  88888.00
2020-12-21 02:24:42.000 356    13997.40  130.09   54911.72  88888.00
2020-12-21 02:24:43.000 356    13994.23  126.96   54914.72  88888.00
2020-12-21 02:24:44.000 356    13993.84  126.54   54915.20  88888.00
2020-12-21 02:24:45.000 356    13994.04  127.35   54914.49  88888.00
2020-12-21 02:24:46.000 356    13993.55  126.63   54915.17  88888.00
2020-12-21 02:24:47.000 356    13993.99  127.06   54914.57  88888.00
2020-12-21 02:24:48.000 356    13996.61  129.83   54912.09  88888.00
2020-12-21 02:24:50.000 356    13993.66  126.55   54915.27  88888.00
2020-12-21 02:24:52.000 356    13993.60  126.71   54915.22  88888.00
2020-12-21 02:24:54.000 356    13993.62  126.90   54914.97  88888.00
2020-12-21 02:24:56.000 356    13993.76  126.97   54914.98  88888.00
2020-12-21 02:24:57.000 356    13993.47  127.10   54914.88  88888.00
2020-12-21 02:24:58.000 356    13993.55  126.79   54915.02  88888.00
2020-12-21 02:24:59.000 356    13993.38  126.85   54915.06  88888.00
2020-12-21 02:25:00.000 356    13994.27  127.41   54914.81  88888.00
2020-12-21 02:25:01.000 356    13994.30  127.59   54914.64  88888.00
2020-12-21 02:25:02.000 356    13993.53  126.99   54915.04  88888.00
2020-12-21 02:25:03.000 356    13993.57  127.26   54914.68  88888.00
2020-12-21 02:25:04.000 356    13993.42  127.05   54915.09  88888.00
2020-12-21 02:25:05.000 356    13993.40  127.02   54914.95  88888.00
2020-12-21 02:25:06.000 356    13993.21  127.14   54915.09  88888.00
2020-12-21 02:25:07.000 356    13997.61  131.18   54911.05  88888.00
2020-12-21 02:25:08.000 356    13996.67  130.39   54911.83  88888.00
2020-12-21 02:25:09.000 356    13993.46  127.25   54914.81  88888.00
2020-12-21 02:25:10.000 356    13993.26  127.12   54915.08  88888.00
2020-12-21 02:25:11.000 356    13993.21  127.16   54915.17  88888.00
2020-12-21 02:25:12.000 356    13993.48  127.54   54914.68  88888.00
2020-12-21 02:25:13.000 356    13993.62  127.30   54915.07  88888.00
2020-12-21 02:25:14.000 356    13997.17  130.91   54911.47  88888.00
2020-12-21 02:25:15.000 356    13994.08  127.84   54914.34  88888.00
2020-12-21 02:25:16.000 356    13993.46  127.49   54914.69  88888.00
2020-12-21 02:25:17.000 356    13993.49  127.57   54914.57  88888.00
2020-12-21 02:25:18.000 356    13993.89  128.03   54914.16  88888.00
2020-12-21 02:25:19.000 356    13993.60  127.61   54914.66  88888.00
2020-12-21 02:25:20.000 356    13994.29  128.19   54914.24  88888.00
2020-12-21 02:25:21.000 356    13993.56  127.66   54914.48  88888.00
2020-12-21 02:25:22.000 356    13993.54  127.88   54914.16  88888.00
2020-12-21 02:25:23.000 356    13993.38  127.74   54914.58  88888.00
2020-12-21 02:25:24.000 356    13993.63  127.83   54914.32  88888.00
2020-12-21 02:25:25.000 356    13993.28  127.89   54914.41  88888.00
2020-12-21 02:25:26.000 356    13994.20  128.31   54914.19  88888.00
2020-12-21 02:25:27.000 356    13993.33  127.61   54914.73  88888.00
2020-12-21 02:25:28.000 356    13993.69  127.98   54914.36  88888.00
2020-12-21 02:25:29.000 356    13993.34  127.59   54914.74  88888.00
2020-12-21 02:25:31.000 356    13993.35  127.73   54914.46  88888.00
2020-12-21 02:25:33.000 356    13993.29  127.52   54914.70  88888.00
2020-12-21 02:25:34.000 356    13993.48  127.90   54914.27  88888.00
2020-12-21 02:25:35.000 356    13993.12  127.52   54914.69  88888.00
2020-12-21 02:25:36.000 356    13993.01  127.39   54914.65  88888.00
2020-12-21 02:25:37.000 356    13993.58  128.09   54913.65  88888.00
2020-12-21 02:25:38.000 356    13996.63  130.97   54911.29  88888.00
2020-12-21 02:25:40.000 356    13993.19  127.70   54914.53  88888.00
2020-12-21 02:25:42.000 356    13992.87  127.51   54914.63  88888.00
2020-12-21 02:25:44.000 356    13992.94  127.62   54914.57  88888.00
2020-12-21 02:25:46.000 356    13993.01  127.63   54914.52  88888.00
2020-12-21 02:25:48.000 356    13996.08  130.85   54911.03  88888.00
2020-12-21 02:25:50.000 356    13993.01  127.61   54914.49  88888.00
2020-12-21 02:25:52.000 356    13993.28  127.84   54914.43  88888.00
2020-12-21 02:25:53.000 356    13993.45  128.04   54914.05  88888.00
2020-12-21 02:25:54.000 356    13993.14  127.65   54914.48  88888.00
2020-12-21 02:25:55.000 356    13993.54  128.01   54913.82  88888.00
2020-12-21 02:25:56.000 356    13993.12  127.82   54914.24  88888.00
2020-12-21 02:25:57.000 356    13993.93  128.36   54914.05  88888.00
2020-12-21 02:25:58.000 356    13993.21  127.75   54914.34  88888.00
2020-12-21 02:25:59.000 356    13993.05  127.71   54914.41  88888.00
2020-12-21 02:26:00.000 356    13993.59  128.08   54913.92  88888.00
2020-12-21 02:26:01.000 356    13993.22  127.64   54914.34  88888.00
2020-12-21 02:26:02.000 356    13993.62  128.16   54913.80  88888.00
2020-12-21 02:26:03.000 356    13993.95  128.28   54913.98  88888.00
2020-12-21 02:26:04.000 356    13994.03  128.32   54914.06  88888.00
2020-12-21 02:26:05.000 356    13993.30  127.73   54914.49  88888.00
2020-12-21 02:26:06.000 356    13993.52  127.80   54914.33  88888.00
2020-12-21 02:26:07.000 356    13995.60  130.43   54911.18  88888.00
2020-12-21 02:26:08.000 356    13996.39  130.81   54911.10  88888.00
2020-12-21 02:26:09.000 356    13993.52  128.01   54914.06  88888.00
2020-12-21 02:26:10.000 356    13993.68  127.89   54914.46  88888.00
2020-12-21 02:26:11.000 356    13993.80  128.44   54913.72  88888.00
2020-12-21 02:26:12.000 356    13993.43  127.74   54914.45  88888.00
2020-12-21 02:26:13.000 356    13996.64  131.18   54910.90  88888.00
2020-12-21 02:26:14.000 356    13993.38  127.87   54914.41  88888.00
2020-12-21 02:26:15.000 356    13993.61  128.01   54914.29  88888.00
2020-12-21 02:26:16.000 356    13993.98  128.31   54913.69  88888.00
2020-12-21 02:26:17.000 356    13993.61  127.78   54914.58  88888.00
2020-12-21 02:26:18.000 356    13993.76  127.97   54914.15  88888.00
2020-12-21 02:26:19.000 356    13996.68  131.17   54911.23  88888.00
2020-12-21 02:26:20.000 356    13993.82  128.07   54913.97  88888.00
2020-12-21 02:26:21.000 356    13993.40  127.74   54914.36  88888.00
2020-12-21 02:26:22.000 356    13994.36  128.49   54913.76  88888.00
2020-12-21 02:26:23.000 356    13993.75  127.71   54914.55  88888.00
2020-12-21 02:26:24.000 356    13993.59  128.04   54914.29  88888.00
2020-12-21 02:26:25.000 356    13993.90  128.06   54914.16  88888.00
2020-12-21 02:26:26.000 356    13993.61  127.92   54914.47  88888.00
2020-12-21 02:26:27.000 356    13993.62  128.12   54914.19  88888.00
2020-12-21 02:26:28.000 356    13993.94  128.04   54914.32  88888.00
2020-12-21 02:26:29.000 356    13993.99  127.98   54914.33  88888.00
2020-12-21 02:26:30.000 356    13993.77  128.04   54914.41  88888.00
2020-12-21 02:26:31.000 356    13993.61  127.96   54914.51  88888.00
2020-12-21 02:26:32.000 356    13993.77  128.34   54914.02  88888.00
2020-12-21 02:26:33.000 356    13993.31  127.62   54914.70  88888.00
2020-12-21 02:26:34.000 356    13993.30  127.78   54914.54  88888.00
2020-12-21 02:26:35.000 356    13994.28  128.50   54914.08  88888.00
2020-12-21 02:26:36.000 356    13993.37  127.90   54914.56  88888.00
2020-12-21 02:26:37.000 356    13994.71  129.16   54913.49  88888.00
2020-12-21 02:26:38.000 356    13993.34  127.91   54914.52  88888.00
2020-12-21 02:26:39.000 356    13996.59  131.23   54911.18  88888.00
2020-12-21 02:26:40.000 356    13993.24  127.94   54914.54  88888.00
2020-12-21 02:26:41.000 356    13994.00  128.48   54914.02  88888.00
2020-12-21 02:26:42.000 356    13993.76  128.25   54914.47  88888.00
2020-12-21 02:26:44.000 356    13993.63  128.31   54914.39  88888.00
2020-12-21 02:26:46.000 356    13993.28  127.87   54914.70  88888.00
2020-12-21 02:26:48.000 356    13993.57  128.11   54914.58  88888.00
2020-12-21 02:26:49.000 356    13993.42  128.17   54914.67  88888.00
2020-12-21 02:26:50.000 356    13993.77  128.62   54914.21  88888.00
2020-12-21 02:26:51.000 356    13993.49  128.25   54914.66  88888.00
2020-12-21 02:26:53.000 356    13994.02  128.42   54914.57  88888.00
2020-12-21 02:26:55.000 356    13993.62  128.42   54914.47  88888.00
2020-12-21 02:26:57.000 356    13993.04  128.05   54915.02  88888.00
2020-12-21 02:26:59.000 356    13993.27  127.97   54914.84  88888.00
2020-12-21 02:27:01.000 356    13993.44  128.20   54914.73  88888.00
2020-12-21 02:27:03.000 356    13993.06  128.17   54914.95  88888.00
2020-12-21 02:27:05.000 356    13996.66  131.67   54911.35  88888.00
2020-12-21 02:27:07.000 356    13993.67  128.43   54914.71  88888.00
2020-12-21 02:27:09.000 356    13993.10  128.13   54914.78  88888.00
2020-12-21 02:27:10.000 356    13993.64  128.68   54914.41  88888.00
2020-12-21 02:27:11.000 356    13993.25  128.19   54914.99  88888.00
2020-12-21 02:27:12.000 356    13994.10  128.71   54914.81  88888.00
2020-12-21 02:27:13.000 356    13993.50  128.42   54914.76  88888.00
2020-12-21 02:27:14.000 356    13993.79  128.89   54914.59  88888.00
2020-12-21 02:27:15.000 356    13993.08  128.30   54914.95  88888.00
2020-12-21 02:27:16.000 356    13996.60  131.95   54911.36  88888.00
2020-12-21 02:27:17.000 356    13993.24  128.28   54915.09  88888.00
2020-12-21 02:27:18.000 356    13994.14  129.09   54914.44  88888.00
2020-12-21 02:27:19.000 356    13993.75  128.45   54914.92  88888.00
2020-12-21 02:27:20.000 356    13993.75  128.69   54914.69  88888.00
2020-12-21 02:27:21.000 356    13993.24  128.34   54914.92  88888.00
2020-12-21 02:27:22.000 356    13993.10  128.23   54915.12  88888.00
2020-12-21 02:27:23.000 356    13993.53  128.85   54914.45  88888.00
2020-12-21 02:27:24.000 356    13993.43  128.30   54914.88  88888.00
2020-12-21 02:27:25.000 356    13993.99  128.79   54914.54  88888.00
2020-12-21 02:27:26.000 356    13993.33  128.28   54915.10  88888.00
2020-12-21 02:27:27.000 356    13993.38  128.45   54914.79  88888.00
2020-12-21 02:27:28.000 356    13993.27  128.20   54915.00  88888.00
2020-12-21 02:27:29.000 356    13993.73  128.85   54914.23  88888.00
2020-12-21 02:27:30.000 356    13993.12  128.30   54914.96  88888.00
2020-12-21 02:27:31.000 356    13996.74  131.67   54911.69  88888.00
2020-12-21 02:27:32.000 356    13993.74  128.59   54914.56  88888.00
2020-12-21 02:27:33.000 356    13993.04  128.11   54915.06  88888.00
2020-12-21 02:27:34.000 356    13992.92  128.18   54915.03  88888.00
2020-12-21 02:27:35.000 356    13993.41  128.50   54914.74  88888.00
2020-12-21 02:27:36.000 356    13993.01  128.03   54915.16  88888.00
2020-12-21 02:27:37.000 356    13997.13  131.85   54911.37  88888.00
2020-12-21 02:27:38.000 356    13993.04  127.99   54914.84  88888.00
2020-12-21 02:27:39.000 356    13993.17  128.13   54914.91  88888.00
2020-12-21 02:27:40.000 356    13992.89  127.89   54915.02  88888.00
2020-12-21 02:27:41.000 356    13993.24  128.25   54914.67  88888.00
2020-12-21 02:27:42.000 356    13992.91  127.92   54915.00  88888.00
2020-12-21 02:27:43.000 356    13993.77  128.60   54914.56  88888.00
2020-12-21 02:27:44.000 356    13993.32  128.03   54915.05  88888.00
2020-12-21 02:27:45.000 356    13993.53  128.38   54914.64  88888.00
2020-12-21 02:27:46.000 356    13993.01  128.00   54915.12  88888.00
2020-12-21 02:27:47.000 356    13993.07  128.02   54914.76  88888.00
2020-12-21 02:27:48.000 356    13992.97  127.83   54915.01  88888.00
2020-12-21 02:27:49.000 356    13992.93  127.94   54915.14  88888.00
2020-12-21 02:27:50.000 356    13994.02  128.70   54914.54  88888.00
2020-12-21 02:27:51.000 356    13993.22  127.90   54915.16  88888.00
2020-12-21 02:27:52.000 356    13997.38  132.16   54910.83  88888.00
2020-12-21 02:27:53.000 356    13993.96  128.89   54914.40  88888.00
2020-12-21 02:27:54.000 356    13993.46  128.30   54914.51  88888.00
2020-12-21 02:27:55.000 356    13992.86  127.75   54915.19  88888.00
2020-12-21 02:27:56.000 356    13993.94  128.64   54914.60  88888.00
2020-12-21 02:27:57.000 356    13993.45  128.12   54914.96  88888.00
2020-12-21 02:27:58.000 356    13996.11  130.95   54911.90  88888.00
2020-12-21 02:27:59.000 356    13993.27  128.31   54914.60  88888.00
2020-12-21 02:28:00.000 356    13992.98  127.81   54915.18  88888.00
2020-12-21 02:28:01.000 356    13993.24  128.13   54914.73  88888.00
2020-12-21 02:28:02.000 356    13993.00  128.14   54914.86  88888.00
2020-12-21 02:28:03.000 356    13993.01  127.90   54915.07  88888.00
2020-12-21 02:28:04.000 356    13993.05  127.79   54915.06  88888.00
2020-12-21 02:28:05.000 356    13993.00  127.81   54915.40  88888.00
2020-12-21 02:28:06.000 356    13993.28  128.39   54914.52  88888.00
2020-12-21 02:28:07.000 356    13992.81  127.59   54915.09  88888.00
2020-12-21 02:28:08.000 356    13994.14  128.69   54914.51  88888.00
2020-12-21 02:28:09.000 356    13993.27  127.80   54915.15  88888.00
2020-12-21 02:28:10.000 356    13993.27  127.88   54915.07  88888.00
2020-12-21 02:28:11.000 356    13993.57  128.36   54914.52  88888.00
2020-12-21 02:28:12.000 356    13992.98  127.81   54915.15  88888.00
2020-12-21 02:28:13.000 356    13993.06  127.95   54915.02  88888.00
2020-12-21 02:28:14.000 356    13993.09  127.82   54914.99  88888.00
2020-12-21 02:28:15.000 356    13993.64  128.14   54914.89  88888.00
2020-12-21 02:28:16.000 356    13993.27  127.85   54915.12  88888.00
2020-12-21 02:28:17.000 356    13992.94  127.82   54915.18  88888.00
2020-12-21 02:28:18.000 356    13992.91  127.62   54915.37  88888.00
2020-12-21 02:28:19.000 356    13993.15  127.87   54915.09  88888.00
2020-12-21 02:28:20.000 356    13993.19  127.77   54915.08  88888.00
2020-12-21 02:28:21.000 356    13993.45  127.93   54914.98  88888.00
2020-12-21 02:28:22.000 356    13993.35  127.83   54915.14  88888.00
2020-12-21 02:28:23.000 356    13996.64  131.32   54911.52  88888.00
2020-12-21 02:28:24.000 356    13992.95  127.57   54915.21  88888.00
2020-12-21 02:28:25.000 356    13993.46  128.22   54914.68  88888.00
2020-12-21 02:28:26.000 356    13993.17  127.48   54915.34  88888.00
2020-12-21 02:28:27.000 356    13993.28  127.84   54914.84  88888.00
2020-12-21 02:28:28.000 356    13996.48  130.85   54911.90  88888.00
2020-12-21 02:28:29.000 356    13993.68  128.08   54914.63  88888.00
2020-12-21 02:28:30.000 356    13993.25  127.86   54915.03  88888.00
2020-12-21 02:28:31.000 356    13993.17  127.71   54914.82  88888.00
2020-12-21 02:28:32.000 356    13993.53  128.07   54914.57  88888.00
2020-12-21 02:28:33.000 356    13993.43  127.55   54915.21  88888.00
2020-12-21 02:28:34.000 356    13993.44  127.83   54915.09  88888.00
2020-12-21 02:28:35.000 356    13993.20  127.46   54915.01  88888.00
2020-12-21 02:28:36.000 356    13993.50  128.06   54914.58  88888.00
2020-12-21 02:28:37.000 356    13993.35  127.71   54914.99  88888.00
2020-12-21 02:28:38.000 356    13993.12  127.36   54915.12  88888.00
2020-12-21 02:28:39.000 356    13995.69  130.04   54911.48  88888.00
2020-12-21 02:28:40.000 356    13996.46  130.48   54911.92  88888.00
2020-12-21 02:28:41.000 356    13993.24  127.49   54914.95  88888.00
2020-12-21 02:28:42.000 356    13993.36  127.50   54914.75  88888.00
2020-12-21 02:28:43.000 356    13992.82  127.04   54915.26  88888.00
2020-12-21 02:28:44.000 356    13993.20  127.58   54914.72  88888.00
2020-12-21 02:28:45.000 356    13995.75  130.25   54912.02  88888.00
2020-12-21 02:28:46.000 356    13993.73  127.79   54914.75  88888.00
2020-12-21 02:28:47.000 356    13993.20  127.91   54914.62  88888.00
2020-12-21 02:28:48.000 356    13993.17  127.34   54914.80  88888.00
2020-12-21 02:28:49.000 356    13992.62  126.86   54915.24  88888.00
2020-12-21 02:28:50.000 356    13993.04  127.21   54914.95  88888.00
2020-12-21 02:28:51.000 356    13992.47  126.73   54915.28  88888.00
2020-12-21 02:28:52.000 356    13992.97  127.41   54914.67  88888.00
2020-12-21 02:28:53.000 356    13992.82  126.98   54915.14  88888.00
2020-12-21 02:28:54.000 356    13992.95  127.07   54914.80  88888.00
2020-12-21 02:28:55.000 356    13992.67  126.84   54915.28  88888.00
2020-12-21 02:28:56.000 356    13992.91  127.21   54914.78  88888.00
2020-12-21 02:28:57.000 356    13992.35  126.66   54915.23  88888.00
2020-12-21 02:28:58.000 356    13993.36  127.45   54914.72  88888.00
2020-12-21 02:28:59.000 356    13992.78  126.70   54915.25  88888.00
2020-12-21 02:29:00.000 356    13992.78  127.00   54915.01  88888.00
2020-12-21 02:29:01.000 356    13992.67  126.82   54915.23  88888.00
2020-12-21 02:29:02.000 356    13992.56  126.68   54915.22  88888.00
2020-12-21 02:29:03.000 356    13992.54  126.72   54915.10  88888.00
2020-12-21 02:29:04.000 356    13992.62  126.76   54915.21  88888.00
2020-12-21 02:29:05.000 356    13992.99  127.24   54914.98  88888.00
2020-12-21 02:29:06.000 356    13993.08  127.28   54914.56  88888.00
2020-12-21 02:29:07.000 356    13992.64  126.86   54915.04  88888.00
2020-12-21 02:29:08.000 356    13993.30  127.76   54914.06  88888.00
2020-12-21 02:29:09.000 356    13992.63  126.90   54914.89  88888.00
2020-12-21 02:29:10.000 356    13995.71  130.23   54911.86  88888.00
2020-12-21 02:29:11.000 356    13993.38  127.43   54914.62  88888.00
2020-12-21 02:29:12.000 356    13992.40  126.78   54914.95  88888.00
2020-12-21 02:29:13.000 356    13992.62  127.04   54915.09  88888.00
2020-12-21 02:29:14.000 356    13993.02  127.35   54914.83  88888.00
2020-12-21 02:29:15.000 356    13992.59  127.00   54914.98  88888.00
2020-12-21 02:29:16.000 356    13995.96  130.28   54911.56  88888.00
2020-12-21 02:29:17.000 356    13992.42  126.73   54915.20  88888.00
2020-12-21 02:29:18.000 356    13993.03  127.17   54914.85  88888.00
2020-12-21 02:29:19.000 356    13992.82  126.96   54914.99  88888.00
2020-12-21 02:29:20.000 356    13992.98  127.46   54914.58  88888.00
2020-12-21 02:29:21.000 356    13992.42  126.72   54914.95  88888.00
2020-12-21 02:29:22.000 356    13992.42  126.98   54915.18  88888.00
2020-12-21 02:29:23.000 356    13993.49  127.73   54914.68  88888.00
2020-12-21 02:29:24.000 356    13992.62  126.92   54915.18  88888.00
2020-12-21 02:29:25.000 356    13992.90  127.33   54914.75  88888.00
2020-12-21 02:29:26.000 356    13992.48  127.01   54915.06  88888.00
2020-12-21 02:29:27.000 356    13992.39  127.01   54914.95  88888.00
2020-12-21 02:29:28.000 356    13992.58  127.28   54915.02  88888.00
2020-12-21 02:29:29.000 356    13992.82  127.35   54914.75  88888.00
2020-12-21 02:29:30.000 356    13993.16  127.53   54914.85  88888.00
2020-12-21 02:29:31.000 356    13992.70  127.28   54914.80  88888.00
2020-12-21 02:29:32.000 356    13992.78  127.32   54914.82  88888.00
2020-12-21 02:29:33.000 356    13992.43  127.15   54915.08  88888.00
2020-12-21 02:29:34.000 356    13992.52  127.18   54915.06  88888.00
2020-12-21 02:29:35.000 356    13992.43  127.23   54915.13  88888.00
2020-12-21 02:29:36.000 356    13993.19  127.71   54914.74  88888.00
2020-12-21 02:29:37.000 356    13992.59  127.19   54915.16  88888.00
2020-12-21 02:29:38.000 356    13992.64  127.14   54914.76  88888.00
2020-12-21 02:29:39.000 356    13995.97  131.02   54911.37  88888.00
2020-12-21 02:29:40.000 356    13992.45  127.46   54915.07  88888.00
2020-12-21 02:29:41.000 356    13992.66  127.53   54914.83  88888.00
2020-12-21 02:29:42.000 356    13992.31  127.18   54915.18  88888.00
2020-12-21 02:29:43.000 356    13992.90  127.77   54914.81  88888.00
2020-12-21 02:29:44.000 356    13992.20  127.23   54915.17  88888.00
2020-12-21 02:29:45.000 356    13995.67  130.93   54911.60  88888.00
2020-12-21 02:29:46.000 356    13992.18  127.09   54915.20  88888.00
2020-12-21 02:29:47.000 356    13995.38  130.53   54911.85  88888.00
2020-12-21 02:29:48.000 356    13993.08  128.09   54914.68  88888.00
2020-12-21 02:29:49.000 356    13992.34  127.33   54915.16  88888.00
2020-12-21 02:29:50.000 356    13992.73  127.94   54914.59  88888.00
2020-12-21 02:29:51.000 356    13992.14  127.42   54915.07  88888.00
2020-12-21 02:29:52.000 356    13992.68  128.06   54914.50  88888.00
2020-12-21 02:29:53.000 356    13992.18  127.39   54915.04  88888.00
2020-12-21 02:29:54.000 356    13993.07  128.24   54914.47  88888.00
2020-12-21 02:29:55.000 356    13992.69  127.65   54914.88  88888.00
2020-12-21 02:29:56.000 356    13992.33  127.51   54914.99  88888.00
2020-12-21 02:29:57.000 356    13992.35  127.55   54914.92  88888.00
2020-12-21 02:29:58.000 356    13992.08  127.50   54914.96  88888.00
2020-12-21 02:29:59.000 356    13992.19  127.56   54915.05  88888.00
2020-12-21 02:30:00.000 356    13992.11  127.54   54915.02  88888.00
2020-12-21 02:30:01.000 356    13992.88  128.04   54914.70  88888.00
2020-12-21 02:30:02.000 356    13992.10  127.47   54914.94  88888.00
2020-12-21 02:30:03.000 356    13991.95  127.28   54915.32  88888.00
2020-12-21 02:30:04.000 356    13992.06  127.50   54915.17  88888.00
2020-12-21 02:30:05.000 356    13991.68  127.34   54915.21  88888.00
2020-12-21 02:30:06.000 356    13991.73  127.22   54915.18  88888.00
2020-12-21 02:30:07.000 356    13995.00  130.51   54912.09  88888.00
2020-12-21 02:30:08.000 356    13992.29  127.42   54915.23  88888.00
2020-12-21 02:30:09.000 356    13992.07  127.87   54914.69  88888.00
2020-12-21 02:30:10.000 356    13991.76  127.31   54915.21  88888.00
2020-12-21 02:30:11.000 356    13991.77  127.40   54915.24  88888.00
2020-12-21 02:30:12.000 356    13992.62  128.61   54913.57  88888.00
2020-12-21 02:30:13.000 356    13992.79  128.34   54914.30  88888.00
2020-12-21 02:30:14.000 356    13992.11  127.54   54915.07  88888.00
2020-12-21 02:30:15.000 356    13992.20  127.86   54914.79  88888.00
2020-12-21 02:30:16.000 356    13991.82  127.57   54915.10  88888.00
2020-12-21 02:30:17.000 356    13991.77  127.58   54915.00  88888.00
2020-12-21 02:30:18.000 356    13994.89  130.91   54911.83  88888.00
2020-12-21 02:30:19.000 356    13992.42  128.10   54914.88  88888.00
2020-12-21 02:30:20.000 356    13992.22  127.75   54915.14  88888.00
2020-12-21 02:30:21.000 356    13991.95  127.61   54915.06  88888.00
2020-12-21 02:30:22.000 356    13991.71  127.55   54915.10  88888.00
2020-12-21 02:30:23.000 356    13991.57  127.52   54915.04  88888.00
2020-12-21 02:30:24.000 356    13991.78  127.98   54914.91  88888.00
2020-12-21 02:30:25.000 356    13991.89  127.92   54914.81  88888.00
2020-12-21 02:30:26.000 356    13992.37  127.99   54914.97  88888.00
2020-12-21 02:30:27.000 356    13991.76  127.77   54915.04  88888.00
2020-12-21 02:30:28.000 356    13991.98  127.96   54914.86  88888.00
2020-12-21 02:30:29.000 356    13991.65  127.70   54915.08  88888.00
2020-12-21 02:30:30.000 356    13994.83  131.02   54911.72  88888.00
2020-12-21 02:30:31.000 356    13991.56  127.83   54915.11  88888.00
2020-12-21 02:30:32.000 356    13991.97  128.25   54914.59  88888.00
2020-12-21 02:30:33.000 356    13995.61  131.86   54911.20  88888.00
2020-12-21 02:30:34.000 356    13991.83  128.25   54914.66  88888.00
2020-12-21 02:30:35.000 356    13995.23  131.75   54911.38  88888.00
2020-12-21 02:30:36.000 356    13991.93  128.50   54914.59  88888.00
2020-12-21 02:30:37.000 356    13991.71  128.38   54914.55  88888.00
2020-12-21 02:30:38.000 356    13995.17  131.73   54911.24  88888.00
2020-12-21 02:30:39.000 356    13991.98  128.65   54914.53  88888.00
2020-12-21 02:30:40.000 356    13991.99  128.60   54914.33  88888.00
2020-12-21 02:30:41.000 356    13991.86  128.50   54914.52  88888.00
2020-12-21 02:30:42.000 356    13991.74  128.47   54914.33  88888.00
2020-12-21 02:30:43.000 356    13991.83  128.52   54914.41  88888.00
2020-12-21 02:30:44.000 356    13992.21  128.66   54914.52  88888.00
2020-12-21 02:30:45.000 356    13992.09  128.64   54914.49  88888.00
2020-12-21 02:30:46.000 356    13991.87  128.58   54914.56  88888.00
2020-12-21 02:30:47.000 356    13991.85  128.62   54914.56  88888.00
2020-12-21 02:30:48.000 356    13991.91  128.58   54914.48  88888.00
2020-12-21 02:30:49.000 356    13991.75  128.39   54914.37  88888.00
2020-12-21 02:30:50.000 356    13991.73  128.44   54914.67  88888.00
2020-12-21 02:30:51.000 356    13992.27  128.86   54914.46  88888.00
2020-12-21 02:30:52.000 356    13992.04  128.71   54914.47  88888.00
2020-12-21 02:30:53.000 356    13991.85  128.45   54914.33  88888.00
2020-12-21 02:30:54.000 356    13991.68  128.69   54914.56  88888.00
2020-12-21 02:30:55.000 356    13991.49  128.42   54914.63  88888.00
2020-12-21 02:30:56.000 356    13991.80  128.68   54914.36  88888.00
2020-12-21 02:30:57.000 356    13992.50  129.26   54913.65  88888.00
2020-12-21 02:30:58.000 356    13992.24  129.13   54914.32  88888.00
2020-12-21 02:30:59.000 356    13991.78  128.61   54914.41  88888.00
2020-12-21 02:31:00.000 356    13991.67  128.63   54914.28  88888.00
2020-12-21 02:31:01.000 356    13991.66  128.55   54914.44  88888.00
2020-12-21 02:31:02.000 356    13991.58  128.57   54914.50  88888.00
2020-12-21 02:31:03.000 356    13991.57  128.65   54914.52  88888.00
2020-12-21 02:31:04.000 356    13994.85  131.94   54911.17  88888.00
2020-12-21 02:31:05.000 356    13991.61  128.54   54914.51  88888.00
2020-12-21 02:31:06.000 356    13991.52  128.62   54914.32  88888.00
2020-12-21 02:31:07.000 356    13991.47  128.58   54914.48  88888.00
2020-12-21 02:31:08.000 356    13991.43  128.59   54914.51  88888.00
2020-12-21 02:31:09.000 356    13995.02  131.95   54911.06  88888.00
2020-12-21 02:31:10.000 356    13992.25  129.08   54914.07  88888.00
2020-12-21 02:31:11.000 356    13991.70  128.57   54914.36  88888.00
2020-12-21 02:31:12.000 356    13991.36  128.54   54914.46  88888.00
2020-12-21 02:31:13.000 356    13991.51  128.44   54914.57  88888.00
2020-12-21 02:31:14.000 356    13991.69  128.69   54914.40  88888.00
2020-12-21 02:31:15.000 356    13991.27  128.36   54914.61  88888.00
2020-12-21 02:31:16.000 356    13991.98  128.62   54914.30  88888.00
2020-12-21 02:31:17.000 356    13994.31  131.31   54911.77  88888.00
2020-12-21 02:31:18.000 356    13992.11  129.03   54914.03  88888.00
2020-12-21 02:31:19.000 356    13991.13  128.06   54914.80  88888.00
2020-12-21 02:31:20.000 356    13991.16  128.05   54914.71  88888.00
2020-12-21 02:31:21.000 356    13991.05  128.19   54914.69  88888.00
2020-12-21 02:31:22.000 356    13991.66  128.41   54914.60  88888.00
2020-12-21 02:31:23.000 356    13994.54  131.37   54911.56  88888.00
2020-12-21 02:31:24.000 356    13991.33  128.17   54914.54  88888.00
2020-12-21 02:31:25.000 356    13991.11  128.01   54914.86  88888.00
2020-12-21 02:31:26.000 356    13990.89  127.79   54914.89  88888.00
2020-12-21 02:31:27.000 356    13990.95  127.79   54915.06  88888.00
2020-12-21 02:31:28.000 356    13991.00  128.16   54914.84  88888.00
2020-12-21 02:31:29.000 356    13991.58  128.05   54914.52  88888.00
2020-12-21 02:31:30.000 356    13991.11  127.89   54914.88  88888.00
2020-12-21 02:31:31.000 356    13990.99  127.89   54914.88  88888.00
2020-12-21 02:31:32.000 356    13990.95  127.83   54914.82  88888.00
2020-12-21 02:31:33.000 356    13991.06  127.81   54914.85  88888.00
2020-12-21 02:31:34.000 356    13991.40  127.98   54914.84  88888.00
2020-12-21 02:31:35.000 356    13991.47  127.97   54914.86  88888.00
2020-12-21 02:31:36.000 356    13991.22  127.91   54914.80  88888.00
2020-12-21 02:31:37.000 356    13991.24  128.04   54914.87  88888.00
2020-12-21 02:31:38.000 356    13990.97  127.73   54914.97  88888.00
2020-12-21 02:31:39.000 356    13991.43  128.57   54914.08  88888.00
2020-12-21 02:31:40.000 356    13990.98  127.86   54914.86  88888.00
2020-12-21 02:31:41.000 356    13991.64  127.95   54914.88  88888.00
2020-12-21 02:31:42.000 356    13991.22  128.04   54914.84  88888.00
2020-12-21 02:31:43.000 356    13991.18  127.94   54914.90  88888.00
2020-12-21 02:31:44.000 356    13990.92  127.76   54914.93  88888.00
2020-12-21 02:31:45.000 356    13990.94  127.69   54914.78  88888.00
2020-12-21 02:31:46.000 356    13990.80  127.62   54914.94  88888.00
2020-12-21 02:31:47.000 356    13991.58  128.04   54914.76  88888.00
2020-12-21 02:31:48.000 356    13994.62  131.29   54911.55  88888.00
2020-12-21 02:31:49.000 356    13991.36  127.84   54914.47  88888.00
2020-12-21 02:31:50.000 356    13991.06  127.89   54914.96  88888.00
2020-12-21 02:31:51.000 356    13990.99  127.74   54914.89  88888.00
2020-12-21 02:31:52.000 356    13991.07  127.73   54914.81  88888.00
2020-12-21 02:31:53.000 356    13994.01  131.00   54911.75  88888.00
2020-12-21 02:31:54.000 356    13991.19  127.72   54914.90  88888.00
2020-12-21 02:31:55.000 356    13991.23  127.92   54914.77  88888.00
2020-12-21 02:31:56.000 356    13991.12  127.75   54914.97  88888.00
2020-12-21 02:31:57.000 356    13991.01  127.70   54915.08  88888.00
2020-12-21 02:31:58.000 356    13991.12  127.93   54914.90  88888.00
2020-12-21 02:31:59.000 356    13991.57  128.03   54914.90  88888.00
2020-12-21 02:32:00.000 356    13991.77  128.00   54914.89  88888.00
2020-12-21 02:32:01.000 356    13991.30  127.90   54915.01  88888.00
2020-12-21 02:32:02.000 356    13991.22  127.89   54914.56  88888.00
2020-12-21 02:32:03.000 356    13991.23  128.00   54914.83  88888.00
2020-12-21 02:32:04.000 356    13991.07  127.79   54915.02  88888.00
2020-12-21 02:32:05.000 356    13991.03  127.70   54915.02  88888.00
2020-12-21 02:32:06.000 356    13991.71  128.02   54914.97  88888.00
2020-12-21 02:32:07.000 356    13995.66  131.93   54910.89  88888.00
2020-12-21 02:32:08.000 356    13992.15  128.42   54914.79  88888.00
2020-12-21 02:32:09.000 356    13991.50  127.97   54914.79  88888.00
2020-12-21 02:32:10.000 356    13991.19  127.81   54914.98  88888.00
2020-12-21 02:32:11.000 356    13991.10  127.89   54915.02  88888.00
2020-12-21 02:32:12.000 356    13991.83  128.13   54914.81  88888.00
2020-12-21 02:32:13.000 356    13995.13  131.23   54911.84  88888.00
2020-12-21 02:32:14.000 356    13991.62  127.86   54915.08  88888.00
2020-12-21 02:32:15.000 356    13991.65  128.31   54914.43  88888.00
2020-12-21 02:32:16.000 356    13991.20  127.78   54915.07  88888.00
2020-12-21 02:32:17.000 356    13991.38  127.84   54915.22  88888.00
2020-12-21 02:32:18.000 356    13991.52  127.78   54914.93  88888.00
2020-12-21 02:32:19.000 356    13991.90  128.15   54915.04  88888.00
2020-12-21 02:32:20.000 356    13991.71  128.01   54914.73  88888.00
2020-12-21 02:32:21.000 356    13991.49  127.85   54915.07  88888.00
2020-12-21 02:32:22.000 356    13991.66  128.12   54914.86  88888.00
2020-12-21 02:32:23.000 356    13991.51  128.01   54914.98  88888.00
2020-12-21 02:32:24.000 356    13991.70  128.28   54914.70  88888.00
2020-12-21 02:32:25.000 356    13991.86  128.11   54915.00  88888.00
2020-12-21 02:32:26.000 356    13991.85  128.03   54915.05  88888.00
2020-12-21 02:32:27.000 356    13991.47  127.86   54915.14  88888.00
2020-12-21 02:32:28.000 356    13991.65  127.66   54915.07  88888.00
2020-12-21 02:32:29.000 356    13991.56  127.95   54914.87  88888.00
2020-12-21 02:32:30.000 356    13991.66  127.87   54914.81  88888.00
2020-12-21 02:32:31.000 356    13992.15  128.01   54915.02  88888.00
2020-12-21 02:32:32.000 356    13991.83  127.91   54914.82  88888.00
2020-12-21 02:32:33.000 356    13991.75  127.74   54915.09  88888.00
2020-12-21 02:32:34.000 356    13991.78  127.85   54914.90  88888.00
2020-12-21 02:32:35.000 356    13991.55  127.70   54915.11  88888.00
2020-12-21 02:32:36.000 356    13991.75  127.82   54914.92  88888.00
2020-12-21 02:32:37.000 356    13992.36  127.98   54914.90  88888.00
2020-12-21 02:32:38.000 356    13995.22  131.03   54912.04  88888.00
2020-12-21 02:32:39.000 356    13992.10  127.96   54914.87  88888.00
2020-12-21 02:32:40.000 356    13991.68  127.67   54915.02  88888.00
2020-12-21 02:32:41.000 356    13991.73  127.92   54914.96  88888.00
2020-12-21 02:32:42.000 356    13991.70  127.65   54915.16  88888.00
2020-12-21 02:32:43.000 356    13994.84  130.90   54911.76  88888.00
2020-12-21 02:32:44.000 356    13992.35  127.92   54914.92  88888.00
2020-12-21 02:32:45.000 356    13991.90  127.85   54914.86  88888.00
2020-12-21 02:32:46.000 356    13991.98  127.88   54915.23  88888.00
2020-12-21 02:32:47.000 356    13992.18  128.00   54914.80  88888.00
2020-12-21 02:32:48.000 356    13991.80  127.75   54914.88  88888.00
2020-12-21 02:32:49.000 356    13991.74  127.62   54915.00  88888.00
2020-12-21 02:32:50.000 356    13992.10  127.71   54914.95  88888.00
2020-12-21 02:32:51.000 356    13991.97  127.60   54915.17  88888.00
2020-12-21 02:32:52.000 356    13991.99  127.81   54914.95  88888.00
2020-12-21 02:32:53.000 356    13995.91  131.51   54911.53  88888.00
2020-12-21 02:32:54.000 356    13992.05  127.71   54915.10  88888.00
2020-12-21 02:32:55.000 356    13992.22  127.75   54914.84  88888.00
2020-12-21 02:32:56.000 356    13992.40  127.87   54915.19  88888.00
2020-12-21 02:32:57.000 356    13992.16  127.66   54915.14  88888.00
2020-12-21 02:32:58.000 356    13992.15  127.68   54915.15  88888.00
2020-12-21 02:32:59.000 356    13995.11  130.84   54911.89  88888.00
2020-12-21 02:33:00.000 356    13992.17  127.85   54914.93  88888.00
2020-12-21 02:33:01.000 356    13992.35  127.78   54914.87  88888.00
2020-12-21 02:33:02.000 356    13992.81  127.94   54914.93  88888.00
2020-12-21 02:33:03.000 356    13992.76  127.95   54914.95  88888.00
2020-12-21 02:33:04.000 356    13992.30  127.74   54915.05  88888.00
2020-12-21 02:33:05.000 356    13992.30  127.76   54914.92  88888.00
2020-12-21 02:33:06.000 356    13992.48  127.92   54914.72  88888.00
2020-12-21 02:33:07.000 356    13992.08  127.34   54915.59  88888.00
2020-12-21 02:33:08.000 356    13992.40  127.69   54915.07  88888.00
2020-12-21 02:33:09.000 356    13992.78  127.83   54915.11  88888.00
2020-12-21 02:33:10.000 356    13992.55  127.93   54914.87  88888.00
2020-12-21 02:33:11.000 356    13992.44  127.77   54915.07  88888.00
2020-12-21 02:33:12.000 356    13992.53  127.89   54915.08  88888.00
2020-12-21 02:33:13.000 356    13992.64  127.84   54914.96  88888.00
2020-12-21 02:33:14.000 356    13995.63  131.09   54911.80  88888.00
2020-12-21 02:33:15.000 356    13993.15  128.25   54914.77  88888.00
2020-12-21 02:33:16.000 356    13992.83  128.01   54914.91  88888.00
2020-12-21 02:33:17.000 356    13992.61  127.82   54914.95  88888.00
2020-12-21 02:33:18.000 356    13992.47  127.76   54915.16  88888.00
2020-12-21 02:33:19.000 356    13992.76  127.90   54914.87  88888.00
2020-12-21 02:33:20.000 356    13992.83  127.95   54915.00  88888.00
2020-12-21 02:33:21.000 356    13993.33  128.19   54914.90  88888.00
2020-12-21 02:33:22.000 356    13992.80  127.90   54914.90  88888.00
2020-12-21 02:33:23.000 356    13992.95  127.92   54914.92  88888.00
2020-12-21 02:33:24.000 356    13996.04  131.23   54911.60  88888.00
2020-12-21 02:33:25.000 356    13992.99  128.05   54914.86  88888.00
2020-12-21 02:33:26.000 356    13992.94  128.10   54914.79  88888.00
2020-12-21 02:33:27.000 356    13993.37  128.16   54914.83  88888.00
2020-12-21 02:33:28.000 356    13993.52  128.71   54914.11  88888.00
2020-12-21 02:33:29.000 356    13996.19  131.30   54911.75  88888.00
2020-12-21 02:33:30.000 356    13993.07  128.56   54914.71  88888.00
2020-12-21 02:33:31.000 356    13993.08  127.88   54914.99  88888.00
2020-12-21 02:33:32.000 356    13993.11  127.89   54914.94  88888.00
2020-12-21 02:33:33.000 356    13992.86  127.76   54914.99  88888.00
2020-12-21 02:33:34.000 356    13993.54  128.29   54914.87  88888.00
2020-12-21 02:33:35.000 356    13993.00  127.87   54915.07  88888.00
2020-12-21 02:33:36.000 356    13992.78  127.71   54915.05  88888.00
2020-12-21 02:33:37.000 356    13992.93  127.56   54915.03  88888.00
2020-12-21 02:33:38.000 356    13993.05  127.58   54914.97  88888.00
2020-12-21 02:33:39.000 356    13993.15  127.79   54915.07  88888.00
2020-12-21 02:33:40.000 356    13993.24  127.84   54915.01  88888.00
2020-12-21 02:33:41.000 356    13993.22  127.82   54914.96  88888.00
2020-12-21 02:33:42.000 356    13993.12  127.85   54915.07  88888.00
2020-12-21 02:33:43.000 356    13993.00  127.65   54915.14  88888.00
2020-12-21 02:33:44.000 356    13993.27  127.62   54915.09  88888.00
2020-12-21 02:33:45.000 356    13993.11  127.66   54915.09  88888.00
2020-12-21 02:33:46.000 356    13993.70  128.80   54913.86  88888.00
2020-12-21 02:33:47.000 356    13996.44  130.79   54911.92  88888.00
2020-12-21 02:33:48.000 356    13993.36  127.91   54915.04  88888.00
2020-12-21 02:33:49.000 356    13994.20  128.46   54914.37  88888.00
2020-12-21 02:33:50.000 356    13993.10  127.74   54915.03  88888.00
2020-12-21 02:33:51.000 356    13993.11  127.82   54914.87  88888.00
2020-12-21 02:33:52.000 356    13996.82  131.04   54911.67  88888.00
2020-12-21 02:33:53.000 356    13993.47  127.70   54914.97  88888.00
2020-12-21 02:33:54.000 356    13993.50  127.77   54915.05  88888.00
2020-12-21 02:33:55.000 356    13993.35  127.75   54915.07  88888.00
2020-12-21 02:33:56.000 356    13993.26  127.68   54914.87  88888.00
2020-12-21 02:33:57.000 356    13993.12  127.57   54915.19  88888.00
2020-12-21 02:33:58.000 356    13993.26  127.50   54915.07  88888.00
2020-12-21 02:33:59.000 356    13993.83  127.87   54915.15  88888.00
2020-12-21 02:34:00.000 356    13996.60  130.83   54911.34  88888.00
2020-12-21 02:34:01.000 356    13993.41  127.86   54914.87  88888.00
2020-12-21 02:34:02.000 356    13993.31  127.64   54915.06  88888.00
2020-12-21 02:34:03.000 356    13993.42  127.86   54914.89  88888.00
2020-12-21 02:34:04.000 356    13993.12  127.67   54915.00  88888.00
2020-12-21 02:34:05.000 356    13993.45  127.70   54914.90  88888.00
2020-12-21 02:34:06.000 356    13993.66  127.78   54914.97  88888.00
2020-12-21 02:34:07.000 356    13993.23  127.85   54914.83  88888.00
2020-12-21 02:34:08.000 356    13993.41  127.75   54915.03  88888.00
2020-12-21 02:34:09.000 356    13993.36  128.01   54914.76  88888.00
2020-12-21 02:34:10.000 356    13993.93  128.06   54914.94  88888.00
2020-12-21 02:34:11.000 356    13993.92  128.28   54914.82  88888.00
2020-12-21 02:34:12.000 356    13993.77  127.99   54914.77  88888.00
2020-12-21 02:34:13.000 356    13993.58  127.86   54915.03  88888.00
2020-12-21 02:34:14.000 356    13993.42  127.62   54915.05  88888.00
2020-12-21 02:34:15.000 356    13993.33  127.72   54915.07  88888.00
2020-12-21 02:34:16.000 356    13993.14  127.57   54915.18  88888.00
2020-12-21 02:34:17.000 356    13993.85  127.95   54914.95  88888.00
2020-12-21 02:34:18.000 356    13993.72  127.93   54914.88  88888.00
2020-12-21 02:34:19.000 356    13993.61  127.84   54914.84  88888.00
2020-12-21 02:34:20.000 356    13996.70  130.86   54911.84  88888.00
2020-12-21 02:34:21.000 356    13993.24  127.65   54915.19  88888.00
2020-12-21 02:34:22.000 356    13993.30  127.65   54915.18  88888.00
2020-12-21 02:34:23.000 356    13993.49  127.83   54915.11  88888.00
2020-12-21 02:34:24.000 356    13993.80  127.88   54914.93  88888.00
2020-12-21 02:34:25.000 356    13993.85  128.06   54914.66  88888.00
2020-12-21 02:34:26.000 356    13996.53  130.98   54911.73  88888.00
2020-12-21 02:34:27.000 356    13993.35  127.65   54915.06  88888.00
2020-12-21 02:34:28.000 356    13993.30  127.65   54915.15  88888.00
2020-12-21 02:34:29.000 356    13993.35  127.86   54914.90  88888.00
2020-12-21 02:34:30.000 356    13993.79  127.94   54915.08  88888.00
2020-12-21 02:34:31.000 356    13993.46  127.68   54915.03  88888.00
2020-12-21 02:34:32.000 356    13993.47  127.92   54914.98  88888.00
2020-12-21 02:34:33.000 356    13996.75  131.11   54911.54  88888.00
2020-12-21 02:34:34.000 356    13993.42  127.79   54914.88  88888.00
2020-12-21 02:34:35.000 356    13993.38  128.08   54914.79  88888.00
2020-12-21 02:34:36.000 356    13993.47  127.73   54915.04  88888.00
2020-12-21 02:34:37.000 356    13993.83  128.02   54914.98  88888.00
2020-12-21 02:34:38.000 356    13996.52  130.77   54912.00  88888.00
2020-12-21 02:34:39.000 356    13993.33  127.65   54915.06  88888.00
2020-12-21 02:34:40.000 356    13993.39  127.76   54915.03  88888.00
2020-12-21 02:34:41.000 356    13993.13  127.60   54915.14  88888.00
2020-12-21 02:34:42.000 356    13993.92  128.00   54915.11  88888.00
2020-12-21 02:34:43.000 356    13993.43  127.59   54915.09  88888.00
2020-12-21 02:34:44.000 356    13993.65  127.73   54914.94  88888.00
2020-12-21 02:34:45.000 356    13993.30  127.61   54915.14  88888.00
2020-12-21 02:34:46.000 356    13993.36  127.68   54915.13  88888.00
2020-12-21 02:34:47.000 356    13993.25  127.61   54914.97  88888.00
2020-12-21 02:34:48.000 356    13993.20  127.64   54915.07  88888.00
2020-12-21 02:34:49.000 356    13993.62  127.64   54915.03  88888.00
2020-12-21 02:34:50.000 356    13993.37  127.54   54914.92  88888.00
2020-12-21 02:34:51.000 356    13993.33  127.65   54914.87  88888.00
2020-12-21 02:34:52.000 356    13993.17  127.51   54914.99  88888.00
2020-12-21 02:34:53.000 356    13993.02  127.47   54914.91  88888.00
2020-12-21 02:34:54.000 356    13993.04  127.40   54915.07  88888.00
2020-12-21 02:34:55.000 356    13993.56  127.78   54914.75  88888.00
2020-12-21 02:34:56.000 356    13993.09  127.49   54914.95  88888.00
2020-12-21 02:34:57.000 356    13993.08  127.24   54915.03  88888.00
2020-12-21 02:34:58.000 356    13992.90  127.24   54914.95  88888.00
2020-12-21 02:34:59.000 356    13993.01  127.21   54915.07  88888.00
2020-12-21 02:35:00.000 356    13993.04  127.37   54914.95  88888.00
2020-12-21 02:35:01.000 356    13992.97  127.35   54915.07  88888.00
2020-12-21 02:35:02.000 356    13992.99  127.09   54915.17  88888.00
2020-12-21 02:35:03.000 356    13996.06  130.55   54911.84  88888.00
2020-12-21 02:35:04.000 356    13992.85  127.14   54914.98  88888.00
2020-12-21 02:35:05.000 356    13992.74  127.11   54915.06  88888.00
2020-12-21 02:35:06.000 356    13993.05  127.23   54914.65  88888.00
2020-12-21 02:35:07.000 356    13996.45  130.62   54911.80  88888.00
2020-12-21 02:35:08.000 356    13993.01  127.31   54914.89  88888.00
2020-12-21 02:35:09.000 356    13992.99  127.11   54915.14  88888.00
2020-12-21 02:35:10.000 356    13992.83  127.21   54914.74  88888.00
2020-12-21 02:35:11.000 356    13992.59  127.20   54914.99  88888.00
2020-12-21 02:35:12.000 356    13992.87  127.22   54914.85  88888.00
2020-12-21 02:35:13.000 356    13992.71  127.09   54914.91  88888.00
2020-12-21 02:35:14.000 356    13993.16  127.38   54914.88  88888.00
2020-12-21 02:35:15.000 356    13993.03  127.16   54914.86  88888.00
2020-12-21 02:35:16.000 356    13992.97  127.56   54914.57  88888.00
2020-12-21 02:35:17.000 356    13992.42  127.05   54915.05  88888.00
2020-12-21 02:35:18.000 356    13992.44  127.10   54914.89  88888.00
2020-12-21 02:35:19.000 356    13992.68  127.26   54914.94  88888.00
2020-12-21 02:35:20.000 356    13993.21  127.49   54914.79  88888.00
2020-12-21 02:35:21.000 356    13992.46  127.15   54915.19  88888.00
2020-12-21 02:35:22.000 356    13992.50  127.03   54915.11  88888.00
2020-12-21 02:35:23.000 356    13992.44  127.19   54914.84  88888.00
2020-12-21 02:35:24.000 356    13992.51  127.13   54914.96  88888.00
2020-12-21 02:35:25.000 356    13995.57  130.31   54911.83  88888.00
2020-12-21 02:35:26.000 356    13992.42  127.10   54915.06  88888.00
2020-12-21 02:35:27.000 356    13992.54  127.23   54914.89  88888.00
2020-12-21 02:35:28.000 356    13992.46  127.27   54914.83  88888.00
2020-12-21 02:35:29.000 356    13992.38  127.02   54914.98  88888.00
2020-12-21 02:35:30.000 356    13992.53  127.13   54914.70  88888.00
2020-12-21 02:35:31.000 356    13995.32  130.36   54911.73  88888.00
2020-12-21 02:35:32.000 356    13992.67  127.17   54914.97  88888.00
2020-12-21 02:35:33.000 356    13992.40  127.16   54915.00  88888.00
2020-12-21 02:35:34.000 356    13995.48  130.23   54911.68  88888.00
2020-12-21 02:35:35.000 356    13992.18  127.01   54915.00  88888.00
2020-12-21 02:35:36.000 356    13992.55  127.21   54914.77  88888.00
2020-12-21 02:35:37.000 356    13992.12  127.19   54914.67  88888.00
2020-12-21 02:35:38.000 356    13993.14  127.77   54914.01  88888.00
2020-12-21 02:35:39.000 356    13995.70  130.73   54911.67  88888.00
2020-12-21 02:35:40.000 356    13995.55  130.42   54911.56  88888.00
2020-12-21 02:35:41.000 356    13992.10  127.54   54914.51  88888.00
2020-12-21 02:35:42.000 356    13991.98  126.94   54915.00  88888.00
2020-12-21 02:35:43.000 356    13992.02  127.15   54914.83  88888.00
2020-12-21 02:35:44.000 356    13992.03  127.22   54914.94  88888.00
2020-12-21 02:35:45.000 356    13992.18  127.17   54914.58  88888.00
2020-12-21 02:35:46.000 356    13991.83  127.02   54914.85  88888.00
2020-12-21 02:35:47.000 356    13991.85  126.91   54915.04  88888.00
2020-12-21 02:35:48.000 356    13991.90  126.95   54914.69  88888.00
2020-12-21 02:35:49.000 356    13991.66  126.95   54914.89  88888.00
2020-12-21 02:35:50.000 356    13991.80  126.94   54914.72  88888.00
2020-12-21 02:35:51.000 356    13991.71  126.94   54914.97  88888.00
2020-12-21 02:35:52.000 356    13991.92  127.02   54914.75  88888.00
2020-12-21 02:35:53.000 356    13991.84  127.00   54914.84  88888.00
2020-12-21 02:35:54.000 356    13991.47  126.93   54914.76  88888.00
2020-12-21 02:35:55.000 356    13991.62  126.92   54914.93  88888.00
2020-12-21 02:35:56.000 356    13991.51  126.75   54914.74  88888.00
2020-12-21 02:35:57.000 356    13992.01  127.08   54914.84  88888.00
2020-12-21 02:35:58.000 356    13991.65  126.89   54914.84  88888.00
2020-12-21 02:35:59.000 356    13992.42  128.03   54913.92  88888.00
2020-12-21 02:36:00.000 356    13994.85  130.26   54911.49  88888.00
2020-12-21 02:36:01.000 356    13991.64  127.00   54914.80  88888.00
2020-12-21 02:36:02.000 356    13991.49  126.94   54914.82  88888.00
2020-12-21 02:36:03.000 356    13991.87  127.22   54914.88  88888.00
2020-12-21 02:36:04.000 356    13992.06  127.47   54914.57  88888.00
2020-12-21 02:36:05.000 356    13994.71  130.30   54911.57  88888.00
2020-12-21 02:36:06.000 356    13991.50  127.17   54914.74  88888.00
2020-12-21 02:36:07.000 356    13991.36  126.80   54914.97  88888.00
2020-12-21 02:36:08.000 356    13991.18  126.79   54914.92  88888.00
2020-12-21 02:36:09.000 356    13991.15  127.02   54914.87  88888.00
2020-12-21 02:36:10.000 356    13991.97  127.37   54914.54  88888.00
2020-12-21 02:36:11.000 356    13991.59  127.10   54914.53  88888.00
2020-12-21 02:36:12.000 356    13991.07  126.85   54914.91  88888.00
2020-12-21 02:36:13.000 356    13991.18  126.90   54914.88  88888.00
2020-12-21 02:36:14.000 356    13991.12  127.07   54914.82  88888.00
2020-12-21 02:36:15.000 356    13992.45  129.73   54911.92  88888.00
2020-12-21 02:36:16.000 356    13994.14  130.12   54911.58  88888.00
2020-12-21 02:36:17.000 356    13991.28  127.10   54914.77  88888.00
2020-12-21 02:36:18.000 356    13991.18  127.32   54914.53  88888.00
2020-12-21 02:36:19.000 356    13991.05  127.26   54914.68  88888.00
2020-12-21 02:36:20.000 356    13991.58  127.88   54913.70  88888.00
2020-12-21 02:36:21.000 356    13994.05  130.36   54911.45  88888.00
2020-12-21 02:36:22.000 356    13991.54  127.44   54914.52  88888.00
2020-12-21 02:36:23.000 356    13990.95  127.06   54914.70  88888.00
2020-12-21 02:36:24.000 356    13990.64  126.99   54914.67  88888.00
2020-12-21 02:36:25.000 356    13990.83  127.13   54914.47  88888.00
2020-12-21 02:36:26.000 356    13990.58  127.14   54914.62  88888.00
2020-12-21 02:36:27.000 356    13990.59  127.13   54914.73  88888.00
2020-12-21 02:36:28.000 356    13991.03  127.38   54914.53  88888.00
2020-12-21 02:36:29.000 356    13990.88  127.29   54914.71  88888.00
2020-12-21 02:36:30.000 356    13990.56  127.13   54914.79  88888.00
2020-12-21 02:36:31.000 356    13990.19  127.00   54914.70  88888.00
2020-12-21 02:36:32.000 356    13990.32  127.00   54914.81  88888.00
2020-12-21 02:36:33.000 356    13990.09  127.04   54914.54  88888.00
2020-12-21 02:36:34.000 356    13990.40  127.34   54914.44  88888.00
2020-12-21 02:36:35.000 356    13990.75  127.31   54914.63  88888.00
2020-12-21 02:36:36.000 356    13990.41  127.35   54914.57  88888.00
2020-12-21 02:36:37.000 356    13990.37  127.26   54914.57  88888.00
2020-12-21 02:36:38.000 356    13990.16  127.11   54914.63  88888.00
2020-12-21 02:36:39.000 356    13989.94  127.11   54914.63  88888.00
2020-12-21 02:36:40.000 356    13989.95  127.11   54914.74  88888.00
2020-12-21 02:36:41.000 356    13989.97  127.20   54914.46  88888.00
2020-12-21 02:36:42.000 356    13990.25  127.36   54914.55  88888.00
2020-12-21 02:36:43.000 356    13989.94  127.21   54914.67  88888.00
2020-12-21 02:36:44.000 356    13990.05  127.46   54914.51  88888.00
2020-12-21 02:36:45.000 356    13989.80  127.31   54914.52  88888.00
2020-12-21 02:36:46.000 356    13992.91  130.56   54911.22  88888.00
2020-12-21 02:36:47.000 356    13989.87  127.44   54914.45  88888.00
2020-12-21 02:36:48.000 356    13990.16  127.46   54914.58  88888.00
2020-12-21 02:36:49.000 356    13990.06  127.78   54914.31  88888.00
2020-12-21 02:36:50.000 356    13989.89  127.56   54914.39  88888.00
2020-12-21 02:36:51.000 356    13989.78  127.41   54914.58  88888.00
2020-12-21 02:36:52.000 356    13992.93  130.89   54911.14  88888.00
2020-12-21 02:36:53.000 356    13990.44  127.88   54914.43  88888.00
2020-12-21 02:36:54.000 356    13990.25  127.82   54914.39  88888.00
2020-12-21 02:36:55.000 356    13989.75  127.62   54914.54  88888.00
2020-12-21 02:36:56.000 356    13989.68  127.58   54914.49  88888.00
2020-12-21 02:36:57.000 356    13989.67  127.85   54914.38  88888.00
2020-12-21 02:36:58.000 356    13989.51  127.71   54914.52  88888.00
2020-12-21 02:36:59.000 356    13989.66  127.84   54914.21  88888.00
2020-12-21 02:37:00.000 356    13990.28  128.30   54914.28  88888.00
2020-12-21 02:37:01.000 356    13989.88  128.01   54914.26  88888.00
2020-12-21 02:37:02.000 356    13989.89  127.95   54914.47  88888.00
2020-12-21 02:37:03.000 356    13989.47  127.84   54914.42  88888.00
2020-12-21 02:37:04.000 356    13989.75  128.04   54914.16  88888.00
2020-12-21 02:37:05.000 356    13989.59  127.98   54914.57  88888.00
2020-12-21 02:37:06.000 356    13990.13  128.37   54914.08  88888.00
2020-12-21 02:37:07.000 356    13990.01  128.22   54914.46  88888.00
2020-12-21 02:37:08.000 356    13989.54  128.09   54914.51  88888.00
2020-12-21 02:37:09.000 356    13993.81  132.14   54910.57  88888.00
2020-12-21 02:37:10.000 356    13990.29  128.90   54914.28  88888.00
2020-12-21 02:37:11.000 356    13989.27  128.08   54914.52  88888.00
2020-12-21 02:37:12.000 356    13989.59  128.31   54914.45  88888.00
2020-12-21 02:37:13.000 356    13989.60  128.45   54914.43  88888.00
2020-12-21 02:37:14.000 356    13989.47  128.25   54914.56  88888.00
2020-12-21 02:37:15.000 356    13992.62  131.68   54911.07  88888.00
2020-12-21 02:37:16.000 356    13989.42  128.39   54914.25  88888.00
2020-12-21 02:37:17.000 356    13989.59  128.72   54913.96  88888.00
2020-12-21 02:37:18.000 356    13990.15  129.06   54914.22  88888.00
2020-12-21 02:37:19.000 356    13990.08  128.92   54914.16  88888.00
2020-12-21 02:37:20.000 356    13989.83  128.86   54914.29  88888.00
2020-12-21 02:37:21.000 356    13989.90  129.18   54914.03  88888.00
2020-12-21 02:37:22.000 356    13989.58  128.90   54914.06  88888.00
2020-12-21 02:37:23.000 356    13992.74  132.19   54910.98  88888.00
2020-12-21 02:37:24.000 356    13989.31  129.02   54914.24  88888.00
2020-12-21 02:37:25.000 356    13989.99  129.42   54913.99  88888.00
2020-12-21 02:37:26.000 356    13989.83  129.15   54914.11  88888.00
2020-12-21 02:37:27.000 356    13989.34  129.17   54913.89  88888.00
2020-12-21 02:37:28.000 356    13989.40  129.38   54914.20  88888.00
2020-12-21 02:37:29.000 356    13989.32  129.19   54914.31  88888.00
2020-12-21 02:37:30.000 356    13989.35  129.30   54914.32  88888.00
2020-12-21 02:37:31.000 356    13989.95  129.64   54914.20  88888.00
2020-12-21 02:37:32.000 356    13989.79  129.52   54914.40  88888.00
2020-12-21 02:37:33.000 356    13989.32  129.53   54914.31  88888.00
2020-12-21 02:37:34.000 356    13989.25  129.47   54914.32  88888.00
2020-12-21 02:37:35.000 356    13989.36  129.69   54914.27  88888.00
2020-12-21 02:37:36.000 356    13989.37  129.62   54914.37  88888.00
2020-12-21 02:37:37.000 356    13989.47  129.83   54914.14  88888.00
2020-12-21 02:37:38.000 356    13989.69  129.89   54914.28  88888.00
2020-12-21 02:37:39.000 356    13989.36  129.70   54914.31  88888.00
2020-12-21 02:37:40.000 356    13989.44  129.93   54914.17  88888.00
2020-12-21 02:37:41.000 356    13989.51  129.88   54914.35  88888.00
2020-12-21 02:37:42.000 356    13989.50  129.83   54914.33  88888.00
2020-12-21 02:37:43.000 356    13993.04  133.30   54911.15  88888.00
2020-12-21 02:37:44.000 356    13989.96  130.13   54914.12  88888.00
2020-12-21 02:37:45.000 356    13989.57  130.12   54914.12  88888.00
2020-12-21 02:37:46.000 356    13989.80  130.09   54914.09  88888.00
2020-12-21 02:37:47.000 356    13989.79  130.12   54914.19  88888.00
2020-12-21 02:37:48.000 356    13989.45  129.62   54914.61  88888.00
2020-12-21 02:37:49.000 356    13992.77  133.31   54910.91  88888.00
2020-12-21 02:37:50.000 356    13990.08  130.25   54914.28  88888.00
2020-12-21 02:37:51.000 356    13989.83  130.17   54914.25  88888.00
2020-12-21 02:37:52.000 356    13989.62  129.98   54914.30  88888.00
2020-12-21 02:37:53.000 356    13989.79  130.04   54913.92  88888.00
2020-12-21 02:37:54.000 356    13993.07  133.38   54910.84  88888.00
2020-12-21 02:37:55.000 356    13989.81  130.05   54914.31  88888.00
2020-12-21 02:37:56.000 356    13990.23  130.02   54914.24  88888.00
2020-12-21 02:37:57.000 356    13990.21  130.07   54914.48  88888.00
2020-12-21 02:37:58.000 356    13989.85  129.76   54914.43  88888.00
2020-12-21 02:37:59.000 356    13993.16  133.11   54911.09  88888.00
2020-12-21 02:38:00.000 356    13989.85  129.75   54914.40  88888.00
2020-12-21 02:38:01.000 356    13989.86  129.50   54914.45  88888.00
2020-12-21 02:38:02.000 356    13990.12  129.69   54914.56  88888.00
2020-12-21 02:38:03.000 356    13990.33  129.83   54914.22  88888.00
2020-12-21 02:38:04.000 356    13990.25  129.72   54914.42  88888.00
2020-12-21 02:38:05.000 356    13990.20  129.66   54914.53  88888.00
2020-12-21 02:38:06.000 356    13990.35  129.57   54914.51  88888.00
2020-12-21 02:38:07.000 356    13990.30  129.43   54914.55  88888.00
2020-12-21 02:38:08.000 356    13990.98  129.74   54914.44  88888.00
2020-12-21 02:38:09.000 356    13991.15  130.28   54913.55  88888.00
2020-12-21 02:38:10.000 356    13990.71  129.38   54914.52  88888.00
2020-12-21 02:38:11.000 356    13990.37  129.26   54914.45  88888.00
2020-12-21 02:38:12.000 356    13990.41  128.98   54914.70  88888.00
2020-12-21 02:38:13.000 356    13990.63  129.13   54914.43  88888.00
2020-12-21 02:38:14.000 356    13990.67  129.43   54914.42  88888.00
2020-12-21 02:38:15.000 356    13991.16  129.15   54914.51  88888.00
2020-12-21 02:38:16.000 356    13990.79  128.98   54914.84  88888.00
2020-12-21 02:38:17.000 356    13990.85  128.90   54914.76  88888.00
2020-12-21 02:38:18.000 356    13990.64  129.28   54914.49  88888.00
2020-12-21 02:38:19.000 356    13991.08  129.06   54914.73  88888.00
2020-12-21 02:38:20.000 356    13990.83  128.71   54914.76  88888.00
2020-12-21 02:38:21.000 356    13991.41  129.04   54914.64  88888.00
2020-12-21 02:38:22.000 356    13991.48  128.79   54914.75  88888.00
2020-12-21 02:38:23.000 356    13991.03  128.74   54914.65  88888.00
2020-12-21 02:38:24.000 356    13994.18  131.76   54911.50  88888.00
2020-12-21 02:38:25.000 356    13991.05  128.42   54914.81  88888.00
2020-12-21 02:38:26.000 356    13991.16  128.69   54914.61  88888.00
2020-12-21 02:38:27.000 356    13991.19  128.51   54914.57  88888.00
2020-12-21 02:38:28.000 356    13991.26  128.31   54914.76  88888.00
2020-12-21 02:38:29.000 356    13991.24  128.51   54914.90  88888.00
2020-12-21 02:38:30.000 356    13995.25  132.20   54911.08  88888.00
2020-12-21 02:38:31.000 356    13990.84  128.18   54914.92  88888.00
2020-12-21 02:38:32.000 356    13990.93  128.14   54915.11  88888.00
2020-12-21 02:38:33.000 356    13991.49  128.44   54914.88  88888.00
2020-12-21 02:38:34.000 356    13991.49  128.33   54914.73  88888.00
2020-12-21 02:38:35.000 356    13991.47  128.37   54914.92  88888.00
2020-12-21 02:38:36.000 356    13991.12  128.20   54915.01  88888.00
2020-12-21 02:38:37.000 356    13990.92  128.13   54915.04  88888.00
2020-12-21 02:38:38.000 356    13990.84  127.88   54915.07  88888.00
2020-12-21 02:38:39.000 356    13990.81  128.08   54915.11  88888.00
2020-12-21 02:38:40.000 356    13991.32  128.08   54914.99  88888.00
2020-12-21 02:38:41.000 356    13991.14  128.18   54914.95  88888.00
2020-12-21 02:38:42.000 356    13990.85  127.95   54915.22  88888.00
2020-12-21 02:38:43.000 356    13990.87  127.81   54915.19  88888.00
2020-12-21 02:38:44.000 356    13993.94  131.34   54911.64  88888.00
2020-12-21 02:38:45.000 356    13990.67  127.86   54915.16  88888.00
2020-12-21 02:38:46.000 356    13991.25  128.28   54914.94  88888.00
2020-12-21 02:38:47.000 356    13991.13  127.98   54915.23  88888.00
2020-12-21 02:38:48.000 356    13991.10  128.11   54915.04  88888.00
2020-12-21 02:38:49.000 356    13990.61  127.95   54914.94  88888.00
2020-12-21 02:38:50.000 356    13993.84  130.95   54911.90  88888.00
2020-12-21 02:38:51.000 356    13991.10  128.27   54914.89  88888.00
2020-12-21 02:38:52.000 356    13990.18  127.68   54915.29  88888.00
2020-12-21 02:38:53.000 356    13991.07  128.07   54915.18  88888.00
2020-12-21 02:38:54.000 356    13990.39  127.56   54915.28  88888.00
2020-12-21 02:38:55.000 356    13990.37  127.64   54915.26  88888.00
2020-12-21 02:38:56.000 356    13990.43  127.86   54915.25  88888.00
2020-12-21 02:38:57.000 356    13990.27  127.76   54915.31  88888.00
2020-12-21 02:38:58.000 356    13990.25  127.87   54915.07  88888.00
2020-12-21 02:38:59.000 356    13990.42  127.98   54915.19  88888.00
2020-12-21 02:39:00.000 356    13990.17  127.67   54915.29  88888.00
2020-12-21 02:39:01.000 356    13990.30  127.87   54915.18  88888.00
2020-12-21 02:39:02.000 356    13989.94  127.56   54915.56  88888.00
2020-12-21 02:39:03.000 356    13989.92  127.53   54915.42  88888.00
2020-12-21 02:39:04.000 356    13989.77  127.63   54915.56  88888.00
2020-12-21 02:39:05.000 356    13990.59  128.00   54915.22  88888.00
2020-12-21 02:39:06.000 356    13990.01  127.76   54915.26  88888.00
2020-12-21 02:39:07.000 356    13989.89  127.37   54915.52  88888.00
2020-12-21 02:39:08.000 356    13990.11  127.95   54915.14  88888.00
2020-12-21 02:39:09.000 356    13989.68  127.80   54915.17  88888.00
2020-12-21 02:39:10.000 356    13989.82  127.71   54915.25  88888.00
2020-12-21 02:39:11.000 356    13990.46  128.27   54915.02  88888.00
2020-12-21 02:39:12.000 356    13990.16  127.80   54915.23  88888.00
2020-12-21 02:39:13.000 356    13989.91  127.82   54915.26  88888.00
2020-12-21 02:39:14.000 356    13991.62  130.38   54912.57  88888.00
2020-12-21 02:39:15.000 356    13990.08  128.12   54914.96  88888.00
2020-12-21 02:39:16.000 356    13989.68  127.78   54915.23  88888.00
2020-12-21 02:39:17.000 356    13989.37  127.62   54915.30  88888.00
2020-12-21 02:39:18.000 356    13990.01  128.00   54915.19  88888.00
2020-12-21 02:39:19.000 356    13989.44  127.62   54915.36  88888.00
2020-12-21 02:39:20.000 356    13992.38  130.92   54911.99  88888.00
2020-12-21 02:39:21.000 356    13989.43  127.85   54915.17  88888.00
2020-12-21 02:39:22.000 356    13989.36  127.89   54915.15  88888.00
2020-12-21 02:39:23.000 356    13989.16  127.62   54915.45  88888.00
2020-12-21 02:39:24.000 356    13989.51  127.73   54915.36  88888.00
2020-12-21 02:39:25.000 356    13989.48  128.08   54915.00  88888.00
2020-12-21 02:39:26.000 356    13989.15  127.77   54915.26  88888.00
2020-12-21 02:39:27.000 356    13989.37  128.09   54915.07  88888.00
2020-12-21 02:39:28.000 356    13989.14  127.68   54915.09  88888.00
2020-12-21 02:39:29.000 356    13988.92  127.76   54915.19  88888.00
2020-12-21 02:39:30.000 356    13989.50  128.25   54915.10  88888.00
2020-12-21 02:39:31.000 356    13989.28  128.21   54915.06  88888.00
2020-12-21 02:39:32.000 356    13989.22  128.23   54915.09  88888.00
2020-12-21 02:39:33.000 356    13989.00  128.08   54915.20  88888.00
2020-12-21 02:39:34.000 356    13989.02  128.24   54915.05  88888.00
2020-12-21 02:39:35.000 356    13990.34  129.40   54913.09  88888.00
2020-12-21 02:39:36.000 356    13992.54  131.50   54911.77  88888.00
2020-12-21 02:39:37.000 356    13988.86  127.91   54915.26  88888.00
2020-12-21 02:39:38.000 356    13989.10  128.19   54915.17  88888.00
2020-12-21 02:39:39.000 356    13988.76  128.28   54914.97  88888.00
2020-12-21 02:39:40.000 356    13988.92  128.36   54914.93  88888.00
2020-12-21 02:39:41.000 356    13991.76  131.26   54911.99  88888.00
2020-12-21 02:39:42.000 356    13988.69  128.31   54915.18  88888.00
2020-12-21 02:39:43.000 356    13989.08  128.46   54915.11  88888.00
2020-12-21 02:39:44.000 356    13988.36  128.22   54915.24  88888.00
2020-12-21 02:39:45.000 356    13988.41  128.33   54914.98  88888.00
2020-12-21 02:39:46.000 356    13988.46  128.26   54915.18  88888.00
2020-12-21 02:39:47.000 356    13988.41  128.30   54915.18  88888.00
2020-12-21 02:39:48.000 356    13988.51  128.46   54914.91  88888.00
2020-12-21 02:39:49.000 356    13988.82  128.59   54914.81  88888.00
2020-12-21 02:39:50.000 356    13988.52  128.48   54915.19  88888.00
2020-12-21 02:39:51.000 356    13988.16  128.30   54915.22  88888.00
2020-12-21 02:39:52.000 356    13988.02  128.31   54915.06  88888.00
2020-12-21 02:39:53.000 356    13988.16  128.61   54914.99  88888.00
2020-12-21 02:39:54.000 356    13988.36  128.48   54914.96  88888.00
2020-12-21 02:39:55.000 356    13988.73  128.77   54914.90  88888.00
2020-12-21 02:39:56.000 356    13988.60  128.72   54914.63  88888.00
2020-12-21 02:39:57.000 356    13988.67  128.74   54914.70  88888.00
2020-12-21 02:39:58.000 356    13988.50  128.90   54914.90  88888.00
2020-12-21 02:39:59.000 356    13988.84  129.10   54914.65  88888.00
2020-12-21 02:40:00.000 356    13988.49  128.86   54914.59  88888.00
2020-12-21 02:40:01.000 356    13988.91  129.12   54914.47  88888.00
2020-12-21 02:40:02.000 356    13989.11  129.09   54914.33  88888.00
2020-12-21 02:40:03.000 356    13988.82  128.98   54914.63  88888.00
2020-12-21 02:40:04.000 356    13988.64  129.10   54914.48  88888.00
2020-12-21 02:40:05.000 356    13988.47  128.80   54914.62  88888.00
2020-12-21 02:40:06.000 356    13991.68  132.18   54911.29  88888.00
2020-12-21 02:40:07.000 356    13988.44  128.83   54914.73  88888.00
2020-12-21 02:40:08.000 356    13992.17  132.34   54911.33  88888.00
2020-12-21 02:40:09.000 356    13988.63  128.92   54914.67  88888.00
2020-12-21 02:40:10.000 356    13988.53  128.98   54914.61  88888.00
2020-12-21 02:40:11.000 356    13988.61  128.80   54914.76  88888.00
2020-12-21 02:40:12.000 356    13988.49  128.88   54914.74  88888.00
2020-12-21 02:40:13.000 356    13988.70  129.08   54914.63  88888.00
2020-12-21 02:40:14.000 356    13988.94  128.98   54914.70  88888.00
2020-12-21 02:40:15.000 356    13988.88  128.80   54914.74  88888.00
2020-12-21 02:40:16.000 356    13988.59  128.94   54914.80  88888.00
2020-12-21 02:40:17.000 356    13988.63  128.84   54914.80  88888.00
2020-12-21 02:40:18.000 356    13988.81  129.04   54914.67  88888.00
2020-12-21 02:40:19.000 356    13989.90  129.78   54914.11  88888.00
2020-12-21 02:40:20.000 356    13989.56  129.35   54914.52  88888.00
2020-12-21 02:40:21.000 356    13989.29  129.25   54914.56  88888.00
2020-12-21 02:40:22.000 356    13989.15  129.34   54914.56  88888.00
2020-12-21 02:40:23.000 356    13989.07  129.05   54914.62  88888.00
2020-12-21 02:40:24.000 356    13989.06  128.96   54914.64  88888.00
2020-12-21 02:40:25.000 356    13989.02  128.91   54914.86  88888.00
2020-12-21 02:40:26.000 356    13989.19  128.92   54914.99  88888.00
2020-12-21 02:40:27.000 356    13989.16  128.83   54915.06  88888.00
2020-12-21 02:40:28.000 356    13989.11  128.88   54915.11  88888.00
2020-12-21 02:40:29.000 356    13992.07  132.45   54911.79  88888.00
2020-12-21 02:40:30.000 356    13988.91  128.98   54914.85  88888.00
2020-12-21 02:40:31.000 356    13989.05  128.94   54915.06  88888.00
2020-12-21 02:40:32.000 356    13988.97  128.83   54915.16  88888.00
2020-12-21 02:40:33.000 356    13989.46  129.05   54915.06  88888.00
2020-12-21 02:40:34.000 356    13992.47  132.40   54911.61  88888.00
2020-12-21 02:40:35.000 356    13989.15  129.11   54914.87  88888.00
2020-12-21 02:40:36.000 356    13989.03  128.91   54915.09  88888.00
2020-12-21 02:40:37.000 356    13992.10  132.21   54911.96  88888.00
2020-12-21 02:40:38.000 356    13989.19  128.93   54914.81  88888.00
2020-12-21 02:40:39.000 356    13989.30  128.98   54915.05  88888.00
2020-12-21 02:40:40.000 356    13989.88  129.84   54914.08  88888.00
2020-12-21 02:40:41.000 356    13989.45  129.03   54914.83  88888.00
2020-12-21 02:40:42.000 356    13992.24  131.89   54911.76  88888.00
2020-12-21 02:40:43.000 356    13989.10  128.61   54915.05  88888.00
2020-12-21 02:40:44.000 356    13989.49  128.85   54915.06  88888.00
2020-12-21 02:40:45.000 356    13989.49  128.82   54914.99  88888.00
2020-12-21 02:40:46.000 356    13989.31  128.54   54915.18  88888.00
2020-12-21 02:40:47.000 356    13988.89  128.34   54915.09  88888.00
2020-12-21 02:40:48.000 356    13989.08  128.54   54914.99  88888.00
2020-12-21 02:40:49.000 356    13988.93  128.52   54915.17  88888.00
2020-12-21 02:40:50.000 356    13988.81  128.18   54915.21  88888.00
2020-12-21 02:40:51.000 356    13989.16  128.29   54915.03  88888.00
2020-12-21 02:40:52.000 356    13989.00  128.39   54914.97  88888.00
2020-12-21 02:40:53.000 356    13989.05  128.34   54914.88  88888.00
2020-12-21 02:40:54.000 356    13988.89  128.36   54914.94  88888.00
2020-12-21 02:40:55.000 356    13988.84  128.47   54914.87  88888.00
2020-12-21 02:40:56.000 356    13988.96  128.55   54914.54  88888.00
2020-12-21 02:40:57.000 356    13988.86  128.34   54914.95  88888.00
2020-12-21 02:40:58.000 356    13989.33  128.73   54914.48  88888.00
2020-12-21 02:40:59.000 356    13988.71  128.31   54914.82  88888.00
2020-12-21 02:41:00.000 356    13988.60  128.19   54915.09  88888.00
2020-12-21 02:41:01.000 356    13989.37  129.22   54913.96  88888.00
2020-12-21 02:41:02.000 356    13990.00  129.95   54913.23  88888.00
2020-12-21 02:41:03.000 356    13989.35  129.06   54914.59  88888.00
2020-12-21 02:41:04.000 356    13989.12  128.71   54914.72  88888.00
2020-12-21 02:41:05.000 356    13988.59  128.31   54914.82  88888.00
2020-12-21 02:41:06.000 356    13988.53  128.42   54914.90  88888.00
2020-12-21 02:41:07.000 356    13988.40  128.36   54914.84  88888.00
2020-12-21 02:41:08.000 356    13991.56  131.55   54911.51  88888.00
2020-12-21 02:41:09.000 356    13988.22  128.54   54914.73  88888.00
2020-12-21 02:41:10.000 356    13988.73  128.60   54914.73  88888.00
2020-12-21 02:41:11.000 356    13988.21  128.25   54914.88  88888.00
2020-12-21 02:41:12.000 356    13988.21  128.42   54914.80  88888.00
2020-12-21 02:41:13.000 356    13988.02  128.38   54914.69  88888.00
2020-12-21 02:41:14.000 356    13988.19  128.58   54914.52  88888.00
2020-12-21 02:41:15.000 356    13988.31  128.41   54914.63  88888.00
2020-12-21 02:41:16.000 356    13988.62  128.73   54914.57  88888.00
2020-12-21 02:41:17.000 356    13988.38  128.33   54914.67  88888.00
2020-12-21 02:41:18.000 356    13988.29  128.35   54914.63  88888.00
2020-12-21 02:41:19.000 356    13992.57  133.10   54909.99  88888.00
2020-12-21 02:41:20.000 356    13990.44  130.69   54913.00  88888.00
2020-12-21 02:41:21.000 356    13988.33  128.55   54914.67  88888.00
2020-12-21 02:41:22.000 356    13988.19  128.58   54914.70  88888.00
2020-12-21 02:41:23.000 356    13988.64  128.68   54914.67  88888.00
2020-12-21 02:41:24.000 356    13988.21  128.44   54914.69  88888.00
2020-12-21 02:41:25.000 356    13991.12  131.48   54911.63  88888.00
2020-12-21 02:41:26.000 356    13988.11  128.54   54914.65  88888.00
2020-12-21 02:41:27.000 356    13987.78  128.34   54914.86  88888.00
2020-12-21 02:41:28.000 356    13987.95  128.36   54914.76  88888.00
2020-12-21 02:41:29.000 356    13988.37  128.56   54914.65  88888.00
2020-12-21 02:41:30.000 356    13988.06  128.38   54914.73  88888.00
2020-12-21 02:41:31.000 356    13988.12  128.26   54914.79  88888.00
2020-12-21 02:41:32.000 356    13987.93  128.31   54914.83  88888.00
2020-12-21 02:41:33.000 356    13987.93  128.28   54914.77  88888.00
2020-12-21 02:41:34.000 356    13988.07  128.57   54914.77  88888.00
2020-12-21 02:41:35.000 356    13988.16  128.79   54914.57  88888.00
2020-12-21 02:41:36.000 356    13988.58  128.81   54914.47  88888.00
2020-12-21 02:41:37.000 356    13988.50  128.90   54914.50  88888.00
2020-12-21 02:41:38.000 356    13988.39  128.73   54914.41  88888.00
2020-12-21 02:41:39.000 356    13988.14  128.53   54914.69  88888.00
2020-12-21 02:41:40.000 356    13988.34  128.49   54914.65  88888.00
2020-12-21 02:41:41.000 356    13988.66  128.78   54914.70  88888.00
2020-12-21 02:41:42.000 356    13988.47  128.61   54914.58  88888.00
2020-12-21 02:41:43.000 356    13988.57  128.65   54914.78  88888.00
2020-12-21 02:41:44.000 356    13988.39  128.55   54914.59  88888.00
2020-12-21 02:41:45.000 356    13988.21  128.43   54914.86  88888.00
2020-12-21 02:41:46.000 356    13988.28  128.64   54914.72  88888.00
2020-12-21 02:41:47.000 356    13988.87  128.91   54914.61  88888.00
2020-12-21 02:41:48.000 356    13988.81  128.99   54914.55  88888.00
2020-12-21 02:41:49.000 356    13988.31  128.58   54914.72  88888.00
2020-12-21 02:41:50.000 356    13991.29  131.69   54911.59  88888.00
2020-12-21 02:41:51.000 356    13988.26  128.52   54914.82  88888.00
2020-12-21 02:41:52.000 356    13988.28  128.66   54914.94  88888.00
2020-12-21 02:41:53.000 356    13988.21  128.65   54914.84  88888.00
2020-12-21 02:41:54.000 356    13988.90  129.11   54914.56  88888.00
2020-12-21 02:41:55.000 356    13988.52  128.93   54914.56  88888.00
2020-12-21 02:41:56.000 356    13991.59  131.94   54911.59  88888.00
2020-12-21 02:41:57.000 356    13988.49  129.03   54914.44  88888.00
2020-12-21 02:41:58.000 356    13988.19  128.94   54914.71  88888.00
2020-12-21 02:41:59.000 356    13988.24  128.98   54914.62  88888.00
2020-12-21 02:42:00.000 356    13988.18  128.68   54914.57  88888.00
2020-12-21 02:42:01.000 356    13988.62  129.16   54914.32  88888.00
2020-12-21 02:42:02.000 356    13988.40  129.16   54914.32  88888.00
2020-12-21 02:42:03.000 356    13988.29  128.90   54914.48  88888.00
2020-12-21 02:42:04.000 356    13988.69  129.26   54914.24  88888.00
2020-12-21 02:42:05.000 356    13988.16  129.16   54914.56  88888.00
2020-12-21 02:42:06.000 356    13988.67  129.34   54914.58  88888.00
2020-12-21 02:42:07.000 356    13988.20  129.08   54914.54  88888.00
2020-12-21 02:42:08.000 356    13988.30  129.31   54914.22  88888.00
2020-12-21 02:42:09.000 356    13988.22  129.22   54914.24  88888.00
2020-12-21 02:42:10.000 356    13988.17  129.26   54914.47  88888.00
2020-12-21 02:42:11.000 356    13988.08  129.30   54914.21  88888.00
2020-12-21 02:42:12.000 356    13988.42  129.46   54914.22  88888.00
2020-12-21 02:42:13.000 356    13988.14  129.37   54914.44  88888.00
2020-12-21 02:42:14.000 356    13988.16  129.30   54914.44  88888.00
2020-12-21 02:42:15.000 356    13987.56  129.10   54914.42  88888.00
2020-12-21 02:42:16.000 356    13990.90  132.60   54911.03  88888.00
2020-12-21 02:42:17.000 356    13987.92  129.65   54914.04  88888.00
2020-12-21 02:42:18.000 356    13987.58  129.24   54914.25  88888.00
2020-12-21 02:42:19.000 356    13988.25  129.87   54913.99  88888.00
2020-12-21 02:42:20.000 356    13987.58  129.29   54914.25  88888.00
2020-12-21 02:42:21.000 356    13990.95  132.67   54910.88  88888.00
2020-12-21 02:42:22.000 356    13987.52  129.44   54914.25  88888.00
2020-12-21 02:42:23.000 356    13987.48  129.54   54914.01  88888.00
2020-12-21 02:42:24.000 356    13987.48  129.42   54914.15  88888.00
2020-12-21 02:42:25.000 356    13987.34  129.58   54914.03  88888.00
2020-12-21 02:42:26.000 356    13987.67  129.65   54914.11  88888.00
2020-12-21 02:42:27.000 356    13987.37  129.37   54914.19  88888.00
2020-12-21 02:42:28.000 356    13987.25  129.64   54914.16  88888.00
2020-12-21 02:42:29.000 356    13987.47  129.76   54913.94  88888.00
2020-12-21 02:42:30.000 356    13987.48  129.73   54914.05  88888.00
2020-12-21 02:42:31.000 356    13987.98  129.77   54914.13  88888.00
2020-12-21 02:42:32.000 356    13987.63  129.80   54913.99  88888.00
2020-12-21 02:42:33.000 356    13987.58  129.85   54913.96  88888.00
2020-12-21 02:42:34.000 356    13987.27  129.42   54914.08  88888.00
2020-12-21 02:42:35.000 356    13987.48  129.75   54914.02  88888.00
2020-12-21 02:42:36.000 356    13987.53  129.75   54913.91  88888.00
2020-12-21 02:42:37.000 356    13987.97  129.93   54913.94  88888.00
2020-12-21 02:42:38.000 356    13988.10  130.03   54913.87  88888.00
2020-12-21 02:42:39.000 356    13987.71  129.73   54913.99  88888.00
2020-12-21 02:42:40.000 356    13987.85  130.27   54913.63  88888.00
2020-12-21 02:42:41.000 356    13987.64  129.73   54913.93  88888.00
2020-12-21 02:42:42.000 356    13987.67  129.96   54913.73  88888.00
2020-12-21 02:42:43.000 356    13987.79  129.80   54913.80  88888.00
2020-12-21 02:42:44.000 356    13988.16  129.91   54913.74  88888.00
2020-12-21 02:42:45.000 356    13987.80  129.85   54913.89  88888.00
2020-12-21 02:42:46.000 356    13990.03  132.50   54910.79  88888.00
2020-12-21 02:42:47.000 356    13987.57  129.72   54914.02  88888.00
2020-12-21 02:42:48.000 356    13987.81  129.87   54913.83  88888.00
2020-12-21 02:42:49.000 356    13987.82  129.88   54913.96  88888.00
2020-12-21 02:42:50.000 356    13988.55  130.57   54913.02  88888.00
2020-12-21 02:42:51.000 356    13988.06  130.06   54913.95  88888.00
2020-12-21 02:42:52.000 356    13991.12  133.17   54910.69  88888.00
2020-12-21 02:42:53.000 356    13987.79  130.19   54913.78  88888.00
2020-12-21 02:42:54.000 356    13987.91  129.98   54914.12  88888.00
2020-12-21 02:42:55.000 356    13987.84  130.11   54913.91  88888.00
2020-12-21 02:42:56.000 356    13988.37  130.24   54913.91  88888.00
2020-12-21 02:42:57.000 356    13988.09  130.25   54913.77  88888.00
2020-12-21 02:42:58.000 356    13987.78  130.07   54913.94  88888.00
2020-12-21 02:42:59.000 356    13987.87  130.25   54914.00  88888.00
2020-12-21 02:43:00.000 356    13987.86  130.10   54914.05  88888.00
2020-12-21 02:43:01.000 356    13988.12  130.31   54913.90  88888.00
2020-12-21 02:43:02.000 356    13988.69  130.63   54913.61  88888.00
2020-12-21 02:43:03.000 356    13988.33  130.20   54913.94  88888.00
2020-12-21 02:43:04.000 356    13988.09  130.25   54914.02  88888.00
2020-12-21 02:43:05.000 356    13988.03  130.34   54913.98  88888.00
2020-12-21 02:43:06.000 356    13987.92  130.42   54914.08  88888.00
2020-12-21 02:43:07.000 356    13987.82  130.15   54914.25  88888.00
2020-12-21 02:43:08.000 356    13987.95  130.19   54914.11  88888.00
2020-12-21 02:43:09.000 356    13988.49  130.58   54914.05  88888.00
2020-12-21 02:43:10.000 356    13988.20  130.31   54914.25  88888.00
2020-12-21 02:43:11.000 356    13988.75  131.03   54913.82  88888.00
2020-12-21 02:43:12.000 356    13988.09  130.35   54914.20  88888.00
2020-12-21 02:43:13.000 356    13988.17  130.57   54914.30  88888.00
2020-12-21 02:43:14.000 356    13988.26  130.52   54914.21  88888.00
2020-12-21 02:43:15.000 356    13992.09  134.25   54910.59  88888.00
2020-12-21 02:43:16.000 356    13988.50  130.64   54914.08  88888.00
2020-12-21 02:43:17.000 356    13988.31  130.79   54914.26  88888.00
2020-12-21 02:43:18.000 356    13988.24  130.75   54914.15  88888.00
2020-12-21 02:43:19.000 356    13988.33  130.87   54914.32  88888.00
2020-12-21 02:43:20.000 356    13988.34  130.74   54914.32  88888.00
2020-12-21 02:43:21.000 356    13991.99  134.32   54911.02  88888.00
2020-12-21 02:43:22.000 356    13988.64  131.06   54914.25  88888.00
2020-12-21 02:43:23.000 356    13988.69  131.19   54914.24  88888.00
2020-12-21 02:43:24.000 356    13988.56  131.16   54914.28  88888.00
2020-12-21 02:43:25.000 356    13988.55  131.32   54914.35  88888.00
2020-12-21 02:43:26.000 356    13988.79  131.40   54914.42  88888.00
2020-12-21 02:43:27.000 356    13989.01  131.53   54914.36  88888.00
2020-12-21 02:43:28.000 356    13989.23  131.87   54914.30  88888.00
2020-12-21 02:43:29.000 356    13989.00  131.61   54914.29  88888.00
2020-12-21 02:43:30.000 356    13988.79  131.88   54914.23  88888.00
2020-12-21 02:43:31.000 356    13988.56  131.49   54914.44  88888.00
2020-12-21 02:43:32.000 356    13989.08  132.10   54914.43  88888.00
2020-12-21 02:43:33.000 356    13988.55  131.76   54914.54  88888.00
2020-12-21 02:43:34.000 356    13989.10  131.89   54914.53  88888.00
2020-12-21 02:43:35.000 356    13988.93  132.02   54914.63  88888.00
2020-12-21 02:43:36.000 356    13988.60  132.16   54914.34  88888.00
2020-12-21 02:43:37.000 356    13988.64  132.02   54914.70  88888.00
2020-12-21 02:43:38.000 356    13988.77  132.21   54914.48  88888.00
2020-12-21 02:43:39.000 356    13988.73  132.15   54914.73  88888.00
2020-12-21 02:43:40.000 356    13989.27  132.41   54914.45  88888.00
2020-12-21 02:43:41.000 356    13989.28  132.54   54914.41  88888.00
2020-12-21 02:43:42.000 356    13988.55  132.10   54914.69  88888.00
2020-12-21 02:43:43.000 356    13988.65  132.20   54914.75  88888.00
2020-12-21 02:43:44.000 356    13988.58  132.52   54914.60  88888.00
2020-12-21 02:43:45.000 356    13988.51  132.19   54914.27  88888.00
2020-12-21 02:43:46.000 356    13990.85  134.49   54912.88  88888.00
2020-12-21 02:43:47.000 356    13988.71  132.50   54914.65  88888.00
2020-12-21 02:43:48.000 356    13988.64  132.29   54914.60  88888.00
2020-12-21 02:43:49.000 356    13988.56  132.26   54914.74  88888.00
2020-12-21 02:43:50.000 356    13988.44  132.23   54914.79  88888.00
2020-12-21 02:43:51.000 356    13991.66  135.44   54911.43  88888.00
2020-12-21 02:43:52.000 356    13988.94  132.31   54914.65  88888.00
2020-12-21 02:43:53.000 356    13989.06  132.40   54914.77  88888.00
2020-12-21 02:43:54.000 356    13988.75  132.45   54914.71  88888.00
2020-12-21 02:43:55.000 356    13988.48  132.25   54914.60  88888.00
2020-12-21 02:43:56.000 356    13988.50  132.20   54914.67  88888.00
2020-12-21 02:43:57.000 356    13988.30  132.18   54914.88  88888.00
2020-12-21 02:43:58.000 356    13988.37  132.03   54914.79  88888.00
2020-12-21 02:43:59.000 356    13989.30  132.61   54914.42  88888.00
2020-12-21 02:44:00.000 356    13988.62  132.10   54914.77  88888.00
2020-12-21 02:44:01.000 356    13988.64  132.17   54914.58  88888.00
2020-12-21 02:44:02.000 356    13988.57  132.09   54914.52  88888.00
2020-12-21 02:44:03.000 356    13988.60  131.96   54914.72  88888.00
2020-12-21 02:44:04.000 356    13988.67  132.11   54914.65  88888.00
2020-12-21 02:44:05.000 356    13989.37  132.65   54914.33  88888.00
2020-12-21 02:44:06.000 356    13989.21  132.24   54914.57  88888.00
2020-12-21 02:44:07.000 356    13988.93  132.14   54914.56  88888.00
2020-12-21 02:44:08.000 356    13991.96  135.12   54911.37  88888.00
2020-12-21 02:44:09.000 356    13988.90  132.10   54914.56  88888.00
2020-12-21 02:44:10.000 356    13988.75  131.85   54914.85  88888.00
2020-12-21 02:44:11.000 356    13988.77  131.90   54914.70  88888.00
2020-12-21 02:44:12.000 356    13988.97  131.59   54914.81  88888.00
2020-12-21 02:44:13.000 356    13989.00  131.60   54914.75  88888.00
2020-12-21 02:44:14.000 356    13991.90  134.97   54911.60  88888.00
2020-12-21 02:44:15.000 356    13988.74  131.59   54914.93  88888.00
2020-12-21 02:44:16.000 356    13989.03  131.84   54914.52  88888.00
2020-12-21 02:44:17.000 356    13989.59  131.86   54914.35  88888.00
2020-12-21 02:44:18.000 356    13989.13  131.65   54914.94  88888.00
2020-12-21 02:44:19.000 356    13989.20  131.84   54914.74  88888.00
2020-12-21 02:44:20.000 356    13989.06  131.68   54914.79  88888.00
2020-12-21 02:44:21.000 356    13989.20  131.75   54914.60  88888.00
2020-12-21 02:44:22.000 356    13991.85  134.83   54911.65  88888.00
2020-12-21 02:44:23.000 356    13988.84  131.37   54914.90  88888.00
2020-12-21 02:44:24.000 356    13989.47  131.67   54914.89  88888.00
2020-12-21 02:44:25.000 356    13988.94  131.59   54914.79  88888.00
2020-12-21 02:44:26.000 356    13988.72  131.35   54915.04  88888.00
2020-12-21 02:44:27.000 356    13988.77  131.61   54914.83  88888.00
2020-12-21 02:44:28.000 356    13988.61  131.36   54914.89  88888.00
2020-12-21 02:44:29.000 356    13988.48  131.49   54915.00  88888.00
2020-12-21 02:44:30.000 356    13988.96  131.55   54914.92  88888.00
2020-12-21 02:44:31.000 356    13989.10  131.91   54914.74  88888.00
2020-12-21 02:44:32.000 356    13988.45  131.42   54914.94  88888.00
2020-12-21 02:44:33.000 356    13988.40  131.47   54914.84  88888.00
2020-12-21 02:44:34.000 356    13988.14  131.39   54914.76  88888.00
2020-12-21 02:44:35.000 356    13988.00  131.41   54914.76  88888.00
2020-12-21 02:44:36.000 356    13987.97  131.26   54914.99  88888.00
2020-12-21 02:44:37.000 356    13987.96  131.13   54915.00  88888.00
2020-12-21 02:44:38.000 356    13987.81  131.28   54915.06  88888.00
2020-12-21 02:44:39.000 356    13987.80  131.18   54915.10  88888.00
2020-12-21 02:44:40.000 356    13987.58  131.19   54914.80  88888.00
2020-12-21 02:44:41.000 356    13987.54  131.11   54914.84  88888.00
2020-12-21 02:44:42.000 356    13991.26  134.88   54911.52  88888.00
2020-12-21 02:44:43.000 356    13987.85  131.32   54914.64  88888.00
2020-12-21 02:44:44.000 356    13987.62  131.24   54914.70  88888.00
2020-12-21 02:44:45.000 356    13987.47  131.31   54914.79  88888.00
2020-12-21 02:44:46.000 356    13987.21  131.16   54914.91  88888.00
2020-12-21 02:44:47.000 356    13987.32  130.97   54914.93  88888.00
2020-12-21 02:44:48.000 356    13990.59  134.37   54911.38  88888.00
2020-12-21 02:44:49.000 356    13987.81  131.36   54914.43  88888.00
2020-12-21 02:44:50.000 356    13987.19  131.05   54914.64  88888.00
2020-12-21 02:44:51.000 356    13987.04  130.94   54914.47  88888.00
2020-12-21 02:44:52.000 356    13987.16  131.13   54914.47  88888.00
2020-12-21 02:44:53.000 356    13986.66  130.58   54914.79  88888.00
2020-12-21 02:44:54.000 356    13986.64  130.76   54914.60  88888.00
2020-12-21 02:44:55.000 356    13987.21  130.99   54914.48  88888.00
2020-12-21 02:44:56.000 356    13987.11  130.80   54914.60  88888.00
2020-12-21 02:44:57.000 356    13986.50  130.48   54914.67  88888.00
2020-12-21 02:44:58.000 356    13986.29  130.44   54914.67  88888.00
2020-12-21 02:44:59.000 356    13986.57  130.77   54914.41  88888.00
2020-12-21 02:45:00.000 356    13985.99  129.81   54915.16  88888.00
2020-12-21 02:45:01.000 356    13987.21  131.74   54912.52  88888.00
2020-12-21 02:45:02.000 356    13989.50  133.45   54911.39  88888.00
2020-12-21 02:45:03.000 356    13986.20  130.41   54914.50  88888.00
2020-12-21 02:45:04.000 356    13986.10  130.13   54914.63  88888.00
2020-12-21 02:45:05.000 356    13986.04  130.12   54914.57  88888.00
2020-12-21 02:45:06.000 356    13986.25  130.34   54914.51  88888.00
2020-12-21 02:45:07.000 356    13989.60  133.78   54911.19  88888.00
2020-12-21 02:45:08.000 356    13986.41  130.23   54914.54  88888.00
2020-12-21 02:45:09.000 356    13986.00  129.99   54914.60  88888.00
2020-12-21 02:45:10.000 356    13985.91  130.10   54914.45  88888.00
2020-12-21 02:45:11.000 356    13985.90  130.08   54914.47  88888.00
2020-12-21 02:45:12.000 356    13985.91  129.91   54914.67  88888.00
2020-12-21 02:45:13.000 356    13985.54  129.77   54914.57  88888.00
2020-12-21 02:45:14.000 356    13986.36  130.23   54914.55  88888.00
2020-12-21 02:45:15.000 356    13985.91  129.75   54914.62  88888.00
2020-12-21 02:45:16.000 356    13985.71  129.86   54914.54  88888.00
2020-12-21 02:45:17.000 356    13985.64  129.87   54914.63  88888.00
2020-12-21 02:45:18.000 356    13985.42  129.60   54914.86  88888.00
2020-12-21 02:45:19.000 356    13985.54  129.76   54914.61  88888.00
2020-12-21 02:45:20.000 356    13986.17  130.11   54914.48  88888.00
2020-12-21 02:45:21.000 356    13986.06  130.57   54913.87  88888.00
2020-12-21 02:45:22.000 356    13985.82  129.94   54914.23  88888.00
2020-12-21 02:45:23.000 356    13986.07  130.34   54914.43  88888.00
2020-12-21 02:45:24.000 356    13985.68  130.17   54914.44  88888.00
2020-12-21 02:45:25.000 356    13986.02  130.25   54914.27  88888.00
2020-12-21 02:45:26.000 356    13985.82  130.14   54914.50  88888.00
2020-12-21 02:45:27.000 356    13985.90  130.24   54914.44  88888.00
2020-12-21 02:45:28.000 356    13985.66  129.97   54914.64  88888.00
2020-12-21 02:45:29.000 356    13985.78  130.11   54914.47  88888.00
2020-12-21 02:45:30.000 356    13985.79  130.31   54914.47  88888.00
2020-12-21 02:45:31.000 356    13985.92  130.42   54914.20  88888.00
2020-12-21 02:45:32.000 356    13989.49  133.77   54911.08  88888.00
2020-12-21 02:45:33.000 356    13985.95  130.35   54914.16  88888.00
2020-12-21 02:45:34.000 356    13985.76  130.07   54914.54  88888.00
2020-12-21 02:45:35.000 356    13985.54  130.16   54914.61  88888.00
2020-12-21 02:45:36.000 356    13985.66  130.11   54914.33  88888.00
2020-12-21 02:45:37.000 356    13985.39  129.96   54914.74  88888.00
2020-12-21 02:45:38.000 356    13988.43  133.42   54911.17  88888.00
2020-12-21 02:45:39.000 356    13985.74  130.10   54914.63  88888.00
2020-12-21 02:45:40.000 356    13985.31  129.80   54914.77  88888.00
2020-12-21 02:45:41.000 356    13985.72  130.40   54914.28  88888.00
2020-12-21 02:45:42.000 356    13986.22  130.99   54913.59  88888.00
2020-12-21 02:45:43.000 356    13985.28  130.20   54914.47  88888.00
2020-12-21 02:45:44.000 356    13985.14  130.09   54914.71  88888.00
2020-12-21 02:45:45.000 356    13985.69  130.34   54914.50  88888.00
2020-12-21 02:45:46.000 356    13988.21  133.16   54911.51  88888.00
2020-12-21 02:45:47.000 356    13984.97  129.80   54914.95  88888.00
2020-12-21 02:45:48.000 356    13984.75  129.80   54914.80  88888.00
2020-12-21 02:45:49.000 356    13985.03  130.08   54914.69  88888.00
2020-12-21 02:45:50.000 356    13984.96  130.20   54914.63  88888.00
2020-12-21 02:45:51.000 356    13988.00  133.32   54911.51  88888.00
2020-12-21 02:45:52.000 356    13985.39  130.27   54914.71  88888.00
2020-12-21 02:45:53.000 356    13984.95  130.27   54914.59  88888.00
2020-12-21 02:45:54.000 356    13985.17  130.47   54914.71  88888.00
2020-12-21 02:45:55.000 356    13984.96  130.24   54914.75  88888.00
2020-12-21 02:45:56.000 356    13984.95  130.34   54914.65  88888.00
2020-12-21 02:45:57.000 356    13984.97  130.75   54914.48  88888.00
2020-12-21 02:45:58.000 356    13985.21  130.82   54914.29  88888.00
2020-12-21 02:45:59.000 356    13985.49  130.91   54914.22  88888.00
2020-12-21 02:46:00.000 356    13985.26  130.63   54914.42  88888.00
2020-12-21 02:46:01.000 356    13985.16  130.87   54914.30  88888.00
2020-12-21 02:46:02.000 356    13985.13  130.70   54914.57  88888.00
2020-12-21 02:46:03.000 356    13985.17  130.69   54914.30  88888.00
2020-12-21 02:46:04.000 356    13985.90  131.13   54914.28  88888.00
2020-12-21 02:46:05.000 356    13985.25  130.63   54914.54  88888.00
2020-12-21 02:46:06.000 356    13985.13  130.81   54914.42  88888.00
2020-12-21 02:46:07.000 356    13985.26  130.85   54914.41  88888.00
2020-12-21 02:46:08.000 356    13985.21  130.69   54914.42  88888.00
2020-12-21 02:46:09.000 356    13985.32  131.01   54913.96  88888.00
2020-12-21 02:46:10.000 356    13985.52  130.76   54914.45  88888.00
2020-12-21 02:46:11.000 356    13985.30  130.70   54914.51  88888.00
2020-12-21 02:46:12.000 356    13985.43  130.74   54914.44  88888.00
2020-12-21 02:46:13.000 356    13985.25  130.69   54914.36  88888.00
2020-12-21 02:46:14.000 356    13985.04  130.53   54914.54  88888.00
2020-12-21 02:46:15.000 356    13985.21  130.72   54914.47  88888.00
2020-12-21 02:46:16.000 356    13988.21  134.03   54911.10  88888.00
2020-12-21 02:46:17.000 356    13985.76  130.87   54914.43  88888.00
2020-12-21 02:46:18.000 356    13985.22  130.88   54914.29  88888.00
2020-12-21 02:46:19.000 356    13985.04  130.54   54914.44  88888.00
2020-12-21 02:46:20.000 356    13985.06  130.57   54914.33  88888.00
2020-12-21 02:46:21.000 356    13984.73  130.45   54914.48  88888.00
2020-12-21 02:46:22.000 356    13987.80  133.43   54911.34  88888.00
2020-12-21 02:46:23.000 356    13985.12  130.52   54914.63  88888.00
2020-12-21 02:46:24.000 356    13985.06  130.24   54914.64  88888.00
2020-12-21 02:46:25.000 356    13984.90  130.36   54914.25  88888.00
2020-12-21 02:46:26.000 356    13984.68  130.22   54914.64  88888.00
2020-12-21 02:46:27.000 356    13984.74  130.09   54914.53  88888.00
2020-12-21 02:46:28.000 356    13985.37  130.40   54914.57  88888.00
2020-12-21 02:46:29.000 356    13985.34  130.43   54914.45  88888.00
2020-12-21 02:46:30.000 356    13984.99  130.05   54914.62  88888.00
2020-12-21 02:46:31.000 356    13984.66  129.97   54914.71  88888.00
2020-12-21 02:46:32.000 356    13984.84  130.02   54914.63  88888.00
2020-12-21 02:46:33.000 356    13984.70  129.75   54914.92  88888.00
2020-12-21 02:46:34.000 356    13984.49  129.80   54914.83  88888.00
2020-12-21 02:46:35.000 356    13985.16  130.14   54914.48  88888.00
2020-12-21 02:46:36.000 356    13985.13  130.29   54914.27  88888.00
2020-12-21 02:46:37.000 356    13985.18  130.13   54914.46  88888.00
2020-12-21 02:46:38.000 356    13984.73  130.13   54914.60  88888.00
2020-12-21 02:46:39.000 356    13985.02  130.19   54914.38  88888.00
2020-12-21 02:46:40.000 356    13985.21  130.57   54914.31  88888.00
2020-12-21 02:46:41.000 356    13984.95  130.20   54914.56  88888.00
2020-12-21 02:46:42.000 356    13985.50  130.50   54914.39  88888.00
2020-12-21 02:46:43.000 356    13985.22  130.31   54914.38  88888.00
2020-12-21 02:46:44.000 356    13989.50  134.69   54910.18  88888.00
2020-12-21 02:46:45.000 356    13988.05  133.48   54911.20  88888.00
2020-12-21 02:46:46.000 356    13984.95  130.34   54914.54  88888.00
2020-12-21 02:46:47.000 356    13985.01  130.37   54914.50  88888.00
2020-12-21 02:46:48.000 356    13985.07  130.24   54914.72  88888.00
2020-12-21 02:46:49.000 356    13985.01  130.56   54914.47  88888.00
2020-12-21 02:46:50.000 356    13988.43  133.59   54911.29  88888.00
2020-12-21 02:46:51.000 356    13985.14  130.64   54914.50  88888.00
2020-12-21 02:46:52.000 356    13985.00  130.39   54914.57  88888.00
2020-12-21 02:46:53.000 356    13985.70  130.80   54914.23  88888.00
2020-12-21 02:46:54.000 356    13985.70  130.98   54914.09  88888.00
2020-12-21 02:46:55.000 356    13985.33  130.72   54914.33  88888.00
2020-12-21 02:46:56.000 356    13984.97  130.52   54914.54  88888.00
2020-12-21 02:46:57.000 356    13985.43  130.95   54914.30  88888.00
2020-12-21 02:46:58.000 356    13985.32  131.00   54914.40  88888.00
2020-12-21 02:46:59.000 356    13985.02  130.67   54914.52  88888.00
2020-12-21 02:47:00.000 356    13985.69  131.14   54914.37  88888.00
2020-12-21 02:47:01.000 356    13985.43  130.74   54914.63  88888.00
2020-12-21 02:47:02.000 356    13985.56  130.97   54914.35  88888.00
2020-12-21 02:47:03.000 356    13984.98  130.63   54914.55  88888.00
2020-12-21 02:47:04.000 356    13985.12  130.85   54914.64  88888.00
2020-12-21 02:47:05.000 356    13985.15  130.91   54914.59  88888.00
2020-12-21 02:47:06.000 356    13984.89  130.70   54914.57  88888.00
2020-12-21 02:47:07.000 356    13985.65  131.12   54914.39  88888.00
2020-12-21 02:47:08.000 356    13984.97  130.74   54914.54  88888.00
2020-12-21 02:47:09.000 356    13985.01  130.82   54914.39  88888.00
2020-12-21 02:47:10.000 356    13985.12  130.91   54914.64  88888.00
2020-12-21 02:47:11.000 356    13984.90  130.79   54914.59  88888.00
2020-12-21 02:47:12.000 356    13985.08  130.86   54914.54  88888.00
2020-12-21 02:47:13.000 356    13985.07  130.72   54914.62  88888.00
2020-12-21 02:47:14.000 356    13984.97  130.77   54914.58  88888.00
2020-12-21 02:47:15.000 356    13988.08  134.18   54911.37  88888.00
2020-12-21 02:47:16.000 356    13984.83  130.50   54914.79  88888.00
2020-12-21 02:47:17.000 356    13984.77  130.59   54914.88  88888.00
2020-12-21 02:47:18.000 356    13985.12  130.74   54914.96  88888.00
2020-12-21 02:47:19.000 356    13985.33  130.91   54914.63  88888.00
2020-12-21 02:47:20.000 356    13988.24  134.10   54911.56  88888.00
2020-12-21 02:47:21.000 356    13984.81  130.57   54914.74  88888.00
2020-12-21 02:47:22.000 356    13984.88  130.59   54914.63  88888.00
2020-12-21 02:47:23.000 356    13985.01  130.53   54914.76  88888.00
2020-12-21 02:47:24.000 356    13985.03  130.77   54914.47  88888.00
2020-12-21 02:47:25.000 356    13985.31  130.64   54914.62  88888.00
2020-12-21 02:47:26.000 356    13985.11  130.60   54914.57  88888.00
2020-12-21 02:47:27.000 356    13985.19  130.43   54914.86  88888.00
2020-12-21 02:47:28.000 356    13984.90  130.33   54914.66  88888.00
2020-12-21 02:47:29.000 356    13984.65  130.03   54915.06  88888.00
2020-12-21 02:47:30.000 356    13985.26  130.44   54914.72  88888.00
2020-12-21 02:47:31.000 356    13986.17  131.19   54913.92  88888.00
2020-12-21 02:47:32.000 356    13988.47  133.29   54911.83  88888.00
2020-12-21 02:47:33.000 356    13985.11  130.00   54914.70  88888.00
2020-12-21 02:47:34.000 356    13985.01  130.19   54914.78  88888.00
2020-12-21 02:47:35.000 356    13985.33  130.07   54914.91  88888.00
2020-12-21 02:47:36.000 356    13985.14  130.07   54914.59  88888.00
2020-12-21 02:47:37.000 356    13988.32  133.19   54911.72  88888.00
2020-12-21 02:47:38.000 356    13985.29  129.93   54915.05  88888.00
2020-12-21 02:47:39.000 356    13985.07  129.86   54914.88  88888.00
2020-12-21 02:47:40.000 356    13985.20  129.94   54914.84  88888.00
2020-12-21 02:47:41.000 356    13985.34  129.81   54914.82  88888.00
2020-12-21 02:47:42.000 356    13985.45  129.99   54914.79  88888.00
2020-12-21 02:47:43.000 356    13985.82  130.16   54914.79  88888.00
2020-12-21 02:47:44.000 356    13986.00  130.29   54914.76  88888.00
2020-12-21 02:47:45.000 356    13985.56  129.75   54914.86  88888.00
2020-12-21 02:47:46.000 356    13985.36  129.96   54914.81  88888.00
2020-12-21 02:47:47.000 356    13985.20  129.78   54914.95  88888.00
2020-12-21 02:47:48.000 356    13985.15  129.61   54914.97  88888.00
2020-12-21 02:47:49.000 356    13985.13  129.68   54914.93  88888.00
2020-12-21 02:47:50.000 356    13985.96  130.33   54914.75  88888.00
2020-12-21 02:47:51.000 356    13988.53  133.03   54911.61  88888.00
2020-12-21 02:47:52.000 356    13985.92  130.67   54914.33  88888.00
2020-12-21 02:47:53.000 356    13985.07  129.76   54914.90  88888.00
2020-12-21 02:47:54.000 356    13985.00  129.57   54914.94  88888.00
2020-12-21 02:47:55.000 356    13985.01  129.62   54914.95  88888.00
2020-12-21 02:47:56.000 356    13985.53  129.81   54914.93  88888.00
2020-12-21 02:47:57.000 356    13985.46  129.71   54914.91  88888.00
2020-12-21 02:47:58.000 356    13985.10  129.68   54914.78  88888.00
2020-12-21 02:47:59.000 356    13984.79  129.34   54915.11  88888.00
2020-12-21 02:48:00.000 356    13984.96  129.64   54914.86  88888.00
2020-12-21 02:48:01.000 356    13984.75  129.48   54914.83  88888.00
2020-12-21 02:48:02.000 356    13984.84  129.55   54914.85  88888.00
2020-12-21 02:48:03.000 356    13985.41  129.74   54914.95  88888.00
2020-12-21 02:48:04.000 356    13984.82  129.60   54914.95  88888.00
2020-12-21 02:48:05.000 356    13984.99  129.60   54914.80  88888.00
2020-12-21 02:48:06.000 356    13987.74  132.60   54911.77  88888.00
2020-12-21 02:48:07.000 356    13984.56  129.42   54915.13  88888.00
2020-12-21 02:48:08.000 356    13984.76  129.96   54914.71  88888.00
2020-12-21 02:48:09.000 356    13984.61  129.38   54915.15  88888.00
2020-12-21 02:48:10.000 356    13985.01  129.80   54914.95  88888.00
2020-12-21 02:48:11.000 356    13984.71  129.50   54915.15  88888.00
2020-12-21 02:48:12.000 356    13987.92  132.84   54911.82  88888.00
2020-12-21 02:48:13.000 356    13985.15  130.30   54914.47  88888.00
2020-12-21 02:48:14.000 356    13984.71  129.72   54915.09  88888.00
2020-12-21 02:48:15.000 356    13985.29  130.11   54915.08  88888.00
2020-12-21 02:48:16.000 356    13984.74  129.35   54915.11  88888.00
2020-12-21 02:48:17.000 356    13984.65  129.50   54915.26  88888.00
2020-12-21 02:48:18.000 356    13984.61  129.64   54915.22  88888.00
2020-12-21 02:48:19.000 356    13987.76  132.93   54911.94  88888.00
2020-12-21 02:48:20.000 356    13984.69  129.89   54915.18  88888.00
2020-12-21 02:48:21.000 356    13985.42  130.06   54914.99  88888.00
2020-12-21 02:48:22.000 356    13985.44  129.95   54915.26  88888.00
2020-12-21 02:48:23.000 356    13985.03  129.81   54915.15  88888.00
2020-12-21 02:48:24.000 356    13984.99  129.98   54915.14  88888.00
2020-12-21 02:48:25.000 356    13987.80  132.89   54912.01  88888.00
2020-12-21 02:48:26.000 356    13984.80  129.91   54915.21  88888.00
2020-12-21 02:48:27.000 356    13985.00  129.97   54915.13  88888.00
2020-12-21 02:48:28.000 356    13985.59  130.28   54914.89  88888.00
2020-12-21 02:48:29.000 356    13984.95  130.05   54915.06  88888.00
2020-12-21 02:48:30.000 356    13984.69  129.98   54915.36  88888.00
2020-12-21 02:48:31.000 356    13984.88  129.98   54915.23  88888.00
2020-12-21 02:48:32.000 356    13984.79  129.82   54915.43  88888.00
2020-12-21 02:48:33.000 356    13984.71  130.07   54915.20  88888.00
2020-12-21 02:48:34.000 356    13984.94  130.15   54915.35  88888.00
2020-12-21 02:48:35.000 356    13984.91  130.12   54915.23  88888.00
2020-12-21 02:48:36.000 356    13984.96  130.14   54915.46  88888.00
2020-12-21 02:48:37.000 356    13984.68  130.10   54915.38  88888.00
2020-12-21 02:48:38.000 356    13984.99  130.44   54915.14  88888.00
2020-12-21 02:48:39.000 356    13985.21  130.15   54915.29  88888.00
2020-12-21 02:48:40.000 356    13985.61  130.44   54915.37  88888.00
2020-12-21 02:48:41.000 356    13985.29  130.39   54915.47  88888.00
2020-12-21 02:48:42.000 356    13985.26  130.32   54915.42  88888.00
2020-12-21 02:48:43.000 356    13985.28  130.40   54915.39  88888.00
2020-12-21 02:48:44.000 356    13985.08  130.33   54915.47  88888.00
2020-12-21 02:48:45.000 356    13985.23  130.49   54915.33  88888.00
2020-12-21 02:48:46.000 356    13985.78  130.77   54915.34  88888.00
2020-12-21 02:48:47.000 356    13985.74  130.91   54915.26  88888.00
2020-12-21 02:48:48.000 356    13985.51  130.68   54915.44  88888.00
2020-12-21 02:48:49.000 356    13985.38  130.85   54915.30  88888.00
2020-12-21 02:48:50.000 356    13988.61  134.02   54912.25  88888.00
2020-12-21 02:48:51.000 356    13985.34  130.66   54915.65  88888.00
2020-12-21 02:48:52.000 356    13985.34  130.85   54915.55  88888.00
2020-12-21 02:48:53.000 356    13985.76  131.05   54915.47  88888.00
2020-12-21 02:48:54.000 356    13985.45  130.91   54915.64  88888.00
2020-12-21 02:48:55.000 356    13988.52  134.12   54912.48  88888.00
2020-12-21 02:48:56.000 356    13985.17  130.72   54915.84  88888.00
2020-12-21 02:48:57.000 356    13985.48  130.97   54915.71  88888.00
2020-12-21 02:48:58.000 356    13985.50  130.99   54915.82  88888.00
2020-12-21 02:48:59.000 356    13985.62  130.96   54915.83  88888.00
2020-12-21 02:49:00.000 356    13985.53  130.88   54915.80  88888.00
2020-12-21 02:49:01.000 356    13985.59  131.02   54915.81  88888.00
2020-12-21 02:49:02.000 356    13985.67  131.24   54915.86  88888.00
2020-12-21 02:49:03.000 356    13985.66  131.22   54915.79  88888.00
2020-12-21 02:49:04.000 356    13985.42  130.97   54915.87  88888.00
2020-12-21 02:49:05.000 356    13986.27  131.60   54915.82  88888.00
2020-12-21 02:49:06.000 356    13985.77  131.43   54915.93  88888.00
2020-12-21 02:49:07.000 356    13985.69  131.62   54915.91  88888.00
2020-12-21 02:49:08.000 356    13988.85  134.57   54912.82  88888.00
2020-12-21 02:49:09.000 356    13986.07  131.84   54915.51  88888.00
2020-12-21 02:49:10.000 356    13985.51  131.45   54916.04  88888.00
2020-12-21 02:49:11.000 356    13985.96  131.51   54915.97  88888.00
2020-12-21 02:49:12.000 356    13986.24  131.79   54916.00  88888.00
2020-12-21 02:49:13.000 356    13985.49  131.39   54916.20  88888.00
2020-12-21 02:49:14.000 356    13988.79  134.77   54912.78  88888.00
2020-12-21 02:49:15.000 356    13985.48  131.63   54916.11  88888.00
2020-12-21 02:49:16.000 356    13985.59  131.62   54916.21  88888.00
2020-12-21 02:49:17.000 356    13985.69  131.59   54916.12  88888.00
2020-12-21 02:49:18.000 356    13986.08  131.85   54916.04  88888.00
2020-12-21 02:49:19.000 356    13985.47  131.73   54916.13  88888.00
2020-12-21 02:49:20.000 356    13985.52  131.75   54916.56  88888.00
2020-12-21 02:49:21.000 356    13985.54  131.69   54916.23  88888.00
2020-12-21 02:49:22.000 356    13985.50  131.76   54916.06  88888.00
2020-12-21 02:49:23.000 356    13985.57  131.72   54916.22  88888.00
2020-12-21 02:49:24.000 356    13985.81  131.84   54916.06  88888.00
2020-12-21 02:49:25.000 356    13985.78  131.82   54916.17  88888.00
2020-12-21 02:49:26.000 356    13985.56  131.76   54916.27  88888.00
2020-12-21 02:49:27.000 356    13985.55  131.92   54916.12  88888.00
2020-12-21 02:49:28.000 356    13985.43  131.57   54916.35  88888.00
2020-12-21 02:49:29.000 356    13985.63  131.87   54916.09  88888.00
2020-12-21 02:49:30.000 356    13986.27  132.27   54916.04  88888.00
2020-12-21 02:49:31.000 356    13985.99  132.08   54916.07  88888.00
2020-12-21 02:49:32.000 356    13985.74  131.95   54916.30  88888.00
2020-12-21 02:49:33.000 356    13985.84  131.92   54916.37  88888.00
2020-12-21 02:49:34.000 356    13985.76  131.93   54916.24  88888.00
2020-12-21 02:49:35.000 356    13985.72  131.71   54916.45  88888.00
2020-12-21 02:49:36.000 356    13986.33  132.12   54916.22  88888.00
2020-12-21 02:49:37.000 356    13986.43  132.01   54916.23  88888.00
2020-12-21 02:49:38.000 356    13986.23  132.04   54916.21  88888.00
2020-12-21 02:49:39.000 356    13988.44  134.45   54913.86  88888.00
2020-12-21 02:49:40.000 356    13986.03  131.79   54916.30  88888.00
2020-12-21 02:49:41.000 356    13985.79  131.34   54916.87  88888.00
2020-12-21 02:49:42.000 356    13985.95  131.70   54916.41  88888.00
2020-12-21 02:49:43.000 356    13986.63  131.91   54916.44  88888.00
2020-12-21 02:49:44.000 356    13989.65  135.07   54912.70  88888.00
2020-12-21 02:49:45.000 356    13986.54  131.89   54916.09  88888.00
2020-12-21 02:49:46.000 356    13986.13  131.52   54916.54  88888.00
2020-12-21 02:49:47.000 356    13986.13  131.58   54916.54  88888.00
2020-12-21 02:49:48.000 356    13986.41  131.71   54916.26  88888.00
2020-12-21 02:49:49.000 356    13986.72  131.85   54916.19  88888.00
2020-12-21 02:49:50.000 356    13986.62  131.56   54916.35  88888.00
2020-12-21 02:49:51.000 356    13986.79  131.66   54916.04  88888.00
2020-12-21 02:49:52.000 356    13986.34  131.55   54916.29  88888.00
2020-12-21 02:49:53.000 356    13986.65  131.57   54916.30  88888.00
2020-12-21 02:49:54.000 356    13986.57  131.52   54916.34  88888.00
2020-12-21 02:49:55.000 356    13987.28  131.54   54916.21  88888.00
2020-12-21 02:49:56.000 356    13987.13  131.62   54916.05  88888.00
2020-12-21 02:49:57.000 356    13986.91  131.77   54915.97  88888.00
2020-12-21 02:49:58.000 356    13990.19  134.64   54913.07  88888.00
2020-12-21 02:49:59.000 356    13986.94  131.44   54916.34  88888.00
2020-12-21 02:50:00.000 356    13986.98  131.60   54916.26  88888.00
2020-12-21 02:50:01.000 356    13987.51  131.66   54916.15  88888.00
2020-12-21 02:50:02.000 356    13987.92  132.36   54915.09  88888.00
2020-12-21 02:50:03.000 356    13987.39  131.40   54916.31  88888.00
2020-12-21 02:50:04.000 356    13990.30  134.57   54913.14  88888.00
2020-12-21 02:50:05.000 356    13987.17  131.42   54916.17  88888.00
2020-12-21 02:50:06.000 356    13987.07  131.21   54916.31  88888.00
2020-12-21 02:50:07.000 356    13986.93  131.27   54916.11  88888.00
2020-12-21 02:50:08.000 356    13987.48  131.34   54916.28  88888.00
2020-12-21 02:50:09.000 356    13987.14  131.16   54916.27  88888.00
2020-12-21 02:50:10.000 356    13986.90  130.90   54916.35  88888.00
2020-12-21 02:50:11.000 356    13987.02  131.22   54916.13  88888.00
2020-12-21 02:50:12.000 356    13986.79  130.78   54916.44  88888.00
2020-12-21 02:50:13.000 356    13986.79  130.94   54916.42  88888.00
2020-12-21 02:50:14.000 356    13987.29  131.03   54916.35  88888.00
2020-12-21 02:50:15.000 356    13987.05  131.06   54916.23  88888.00
2020-12-21 02:50:16.000 356    13987.07  131.18   54916.16  88888.00
2020-12-21 02:50:17.000 356    13986.65  130.71   54916.39  88888.00
2020-12-21 02:50:18.000 356    13986.75  130.86   54916.30  88888.00
2020-12-21 02:50:19.000 356    13986.61  130.70   54916.44  88888.00
2020-12-21 02:50:20.000 356    13986.64  130.67   54916.54  88888.00
2020-12-21 02:50:21.000 356    13986.79  130.81   54916.40  88888.00
2020-12-21 02:50:22.000 356    13986.61  130.73   54916.38  88888.00
2020-12-21 02:50:23.000 356    13987.51  131.47   54915.72  88888.00
2020-12-21 02:50:24.000 356    13986.70  130.59   54916.27  88888.00
2020-12-21 02:50:25.000 356    13986.54  130.77   54916.11  88888.00
2020-12-21 02:50:26.000 356    13986.90  130.79   54916.15  88888.00
2020-12-21 02:50:27.000 356    13986.77  130.71   54916.17  88888.00
2020-12-21 02:50:28.000 356    13986.58  130.51   54916.33  88888.00
2020-12-21 02:50:29.000 356    13989.50  133.71   54913.10  88888.00
2020-12-21 02:50:30.000 356    13986.28  130.63   54916.15  88888.00
2020-12-21 02:50:31.000 356    13986.36  130.63   54916.22  88888.00
2020-12-21 02:50:32.000 356    13986.11  130.25   54916.33  88888.00
2020-12-21 02:50:33.000 356    13986.77  130.69   54916.17  88888.00
2020-12-21 02:50:34.000 356    13989.53  133.81   54913.11  88888.00
2020-12-21 02:50:35.000 356    13985.97  130.58   54916.06  88888.00
2020-12-21 02:50:36.000 356    13986.55  130.55   54915.80  88888.00
2020-12-21 02:50:37.000 356    13985.84  130.29   54916.30  88888.00
2020-12-21 02:50:38.000 356    13986.09  130.39   54916.22  88888.00
2020-12-21 02:50:39.000 356    13986.38  130.56   54916.19  88888.00
2020-12-21 02:50:40.000 356    13986.11  130.28   54916.14  88888.00
2020-12-21 02:50:41.000 356    13985.72  130.29   54915.86  88888.00
2020-12-21 02:50:42.000 356    13985.75  130.21   54916.21  88888.00
2020-12-21 02:50:43.000 356    13985.86  130.30   54916.03  88888.00
2020-12-21 02:50:44.000 356    13986.08  130.78   54915.83  88888.00
2020-12-21 02:50:45.000 356    13985.69  130.42   54916.03  88888.00
2020-12-21 02:50:46.000 356    13985.92  130.42   54915.89  88888.00
2020-12-21 02:50:47.000 356    13985.53  130.20   54916.13  88888.00
2020-12-21 02:50:48.000 356    13985.33  130.03   54916.15  88888.00
2020-12-21 02:50:49.000 356    13985.28  130.14   54916.20  88888.00
2020-12-21 02:50:50.000 356    13985.46  130.20   54915.60  88888.00
2020-12-21 02:50:51.000 356    13985.81  130.33   54915.98  88888.00
2020-12-21 02:50:52.000 356    13985.49  130.19   54915.92  88888.00
2020-12-21 02:50:53.000 356    13985.39  130.11   54916.00  88888.00
2020-12-21 02:50:54.000 356    13985.19  130.15   54916.04  88888.00
2020-12-21 02:50:55.000 356    13985.10  130.10   54916.06  88888.00
2020-12-21 02:50:56.000 356    13984.84  129.75   54916.31  88888.00
2020-12-21 02:50:57.000 356    13988.21  133.06   54912.87  88888.00
2020-12-21 02:50:58.000 356    13985.47  130.06   54916.25  88888.00
2020-12-21 02:50:59.000 356    13985.15  129.94   54916.14  88888.00
2020-12-21 02:51:00.000 356    13984.92  129.76   54916.12  88888.00
2020-12-21 02:51:01.000 356    13984.90  129.80   54916.13  88888.00
2020-12-21 02:51:02.000 356    13984.67  129.57   54916.19  88888.00
2020-12-21 02:51:03.000 356    13988.16  133.14   54912.79  88888.00
2020-12-21 02:51:04.000 356    13985.32  129.96   54916.13  88888.00
2020-12-21 02:51:05.000 356    13988.26  132.54   54913.61  88888.00
2020-12-21 02:51:06.000 356    13984.54  129.62   54916.15  88888.00
2020-12-21 02:51:07.000 356    13984.64  129.57   54916.11  88888.00
2020-12-21 02:51:08.000 356    13984.56  129.61   54916.16  88888.00
2020-12-21 02:51:09.000 356    13984.48  129.60   54916.06  88888.00
2020-12-21 02:51:10.000 356    13984.40  129.52   54916.13  88888.00
2020-12-21 02:51:11.000 356    13984.66  129.72   54915.87  88888.00
2020-12-21 02:51:12.000 356    13984.52  129.51   54915.93  88888.00
2020-12-21 02:51:13.000 356    13984.37  129.50   54916.15  88888.00
2020-12-21 02:51:14.000 356    13984.42  129.41   54916.01  88888.00
2020-12-21 02:51:15.000 356    13984.45  129.53   54915.66  88888.00
2020-12-21 02:51:16.000 356    13984.90  129.51   54915.83  88888.00
2020-12-21 02:51:17.000 356    13984.65  129.39   54915.76  88888.00
2020-12-21 02:51:18.000 356    13984.36  129.42   54915.83  88888.00
2020-12-21 02:51:19.000 356    13984.36  129.22   54915.94  88888.00
2020-12-21 02:51:20.000 356    13984.36  129.08   54916.15  88888.00
2020-12-21 02:51:21.000 356    13984.15  129.08   54916.00  88888.00
2020-12-21 02:51:22.000 356    13984.12  129.19   54915.95  88888.00
2020-12-21 02:51:23.000 356    13984.72  129.22   54915.94  88888.00
2020-12-21 02:51:24.000 356    13984.35  129.26   54915.82  88888.00
2020-12-21 02:51:25.000 356    13984.24  129.34   54915.73  88888.00
2020-12-21 02:51:26.000 356    13983.96  129.08   54916.00  88888.00
2020-12-21 02:51:27.000 356    13984.05  129.10   54915.86  88888.00
2020-12-21 02:51:28.000 356    13984.26  129.17   54915.92  88888.00
2020-12-21 02:51:29.000 356    13984.78  129.56   54915.67  88888.00
2020-12-21 02:51:30.000 356    13987.13  132.24   54912.73  88888.00
2020-12-21 02:51:31.000 356    13983.96  129.10   54916.00  88888.00
2020-12-21 02:51:32.000 356    13983.97  129.21   54915.88  88888.00
2020-12-21 02:51:33.000 356    13983.89  129.07   54915.94  88888.00
2020-12-21 02:51:34.000 356    13983.71  129.39   54915.75  88888.00
2020-12-21 02:51:35.000 356    13983.67  129.04   54915.97  88888.00
2020-12-21 02:51:36.000 356    13987.15  132.61   54912.56  88888.00
2020-12-21 02:51:37.000 356    13983.55  128.93   54915.98  88888.00
2020-12-21 02:51:38.000 356    13983.63  129.07   54915.82  88888.00
2020-12-21 02:51:39.000 356    13983.81  129.30   54915.73  88888.00
2020-12-21 02:51:40.000 356    13983.48  128.91   54915.78  88888.00
2020-12-21 02:51:41.000 356    13984.18  129.43   54915.66  88888.00
2020-12-21 02:51:42.000 356    13983.81  129.18   54915.86  88888.00
2020-12-21 02:51:43.000 356    13983.59  129.01   54915.88  88888.00
2020-12-21 02:51:44.000 356    13983.53  129.11   54915.89  88888.00
2020-12-21 02:51:45.000 356    13983.81  129.44   54915.51  88888.00
2020-12-21 02:51:46.000 356    13986.84  132.30   54912.57  88888.00
2020-12-21 02:51:47.000 356    13983.47  128.93   54915.96  88888.00
2020-12-21 02:51:48.000 356    13984.10  129.36   54915.66  88888.00
2020-12-21 02:51:49.000 356    13983.84  129.43   54915.63  88888.00
2020-12-21 02:51:50.000 356    13983.60  129.24   54915.73  88888.00
2020-12-21 02:51:51.000 356    13983.60  129.06   54915.80  88888.00
2020-12-21 02:51:52.000 356    13986.73  132.24   54912.51  88888.00
2020-12-21 02:51:53.000 356    13983.65  129.15   54915.63  88888.00
2020-12-21 02:51:54.000 356    13984.33  129.72   54915.51  88888.00
2020-12-21 02:51:55.000 356    13984.06  129.35   54915.34  88888.00
2020-12-21 02:51:56.000 356    13983.63  129.19   54915.68  88888.00
2020-12-21 02:51:57.000 356    13983.80  129.30   54915.42  88888.00
2020-12-21 02:51:58.000 356    13983.78  129.36   54915.42  88888.00
2020-12-21 02:51:59.000 356    13983.98  129.60   54915.18  88888.00
2020-12-21 02:52:00.000 356    13983.88  129.44   54915.56  88888.00
2020-12-21 02:52:01.000 356    13983.84  129.27   54915.51  88888.00
2020-12-21 02:52:02.000 356    13983.87  129.55   54915.52  88888.00
2020-12-21 02:52:03.000 356    13983.98  129.42   54915.64  88888.00
2020-12-21 02:52:04.000 356    13983.73  129.31   54915.80  88888.00
2020-12-21 02:52:05.000 356    13983.49  129.46   54915.54  88888.00
2020-12-21 02:52:06.000 356    13984.11  129.50   54915.81  88888.00
2020-12-21 02:52:07.000 356    13983.70  129.42   54915.78  88888.00
2020-12-21 02:52:08.000 356    13983.79  129.31   54915.80  88888.00
2020-12-21 02:52:09.000 356    13983.62  129.21   54915.75  88888.00
2020-12-21 02:52:10.000 356    13983.54  129.39   54915.70  88888.00
2020-12-21 02:52:11.000 356    13983.64  129.34   54915.64  88888.00
2020-12-21 02:52:12.000 356    13984.69  130.41   54914.79  88888.00
2020-12-21 02:52:13.000 356    13984.19  129.68   54915.65  88888.00
2020-12-21 02:52:14.000 356    13983.86  129.54   54915.80  88888.00
2020-12-21 02:52:15.000 356    13983.87  129.65   54915.60  88888.00
2020-12-21 02:52:16.000 356    13983.92  129.62   54915.68  88888.00
2020-12-21 02:52:17.000 356    13986.81  132.66   54912.55  88888.00
2020-12-21 02:52:18.000 356    13983.63  129.51   54915.87  88888.00
2020-12-21 02:52:19.000 356    13984.20  129.78   54915.67  88888.00
2020-12-21 02:52:20.000 356    13984.10  129.67   54915.56  88888.00
2020-12-21 02:52:21.000 356    13983.90  129.63   54915.58  88888.00
2020-12-21 02:52:22.000 356    13986.88  133.01   54912.35  88888.00
2020-12-21 02:52:23.000 356    13983.75  129.67   54915.84  88888.00
2020-12-21 02:52:24.000 356    13983.83  129.80   54915.71  88888.00
2020-12-21 02:52:25.000 356    13983.85  129.78   54915.73  88888.00
2020-12-21 02:52:26.000 356    13984.13  129.68   54915.76  88888.00
2020-12-21 02:52:27.000 356    13983.97  129.79   54915.90  88888.00
2020-12-21 02:52:28.000 356    13984.01  129.80   54915.81  88888.00
2020-12-21 02:52:29.000 356    13984.03  130.00   54915.79  88888.00
2020-12-21 02:52:30.000 356    13983.93  129.81   54915.67  88888.00
2020-12-21 02:52:31.000 356    13983.79  129.59   54916.00  88888.00
2020-12-21 02:52:32.000 356    13987.30  132.98   54912.47  88888.00
2020-12-21 02:52:33.000 356    13984.92  130.77   54915.11  88888.00
2020-12-21 02:52:34.000 356    13984.27  129.97   54915.75  88888.00
2020-12-21 02:52:35.000 356    13983.94  129.70   54915.84  88888.00
2020-12-21 02:52:36.000 356    13984.09  129.82   54915.92  88888.00
2020-12-21 02:52:37.000 356    13984.53  129.91   54915.86  88888.00
2020-12-21 02:52:38.000 356    13987.67  133.11   54912.74  88888.00
2020-12-21 02:52:39.000 356    13984.63  129.96   54915.74  88888.00
2020-12-21 02:52:40.000 356    13984.27  129.92   54915.92  88888.00
2020-12-21 02:52:41.000 356    13984.23  129.92   54915.82  88888.00
2020-12-21 02:52:42.000 356    13984.05  129.64   54916.00  88888.00
2020-12-21 02:52:43.000 356    13984.15  129.71   54915.89  88888.00
2020-12-21 02:52:44.000 356    13984.87  130.14   54915.73  88888.00
2020-12-21 02:52:45.000 356    13984.54  130.01   54915.75  88888.00
2020-12-21 02:52:46.000 356    13984.44  129.82   54915.87  88888.00
2020-12-21 02:52:47.000 356    13984.53  129.86   54915.85  88888.00
2020-12-21 02:52:48.000 356    13984.35  129.74   54915.97  88888.00
2020-12-21 02:52:49.000 356    13984.36  129.75   54915.73  88888.00
2020-12-21 02:52:50.000 356    13984.12  129.61   54916.12  88888.00
2020-12-21 02:52:51.000 356    13984.85  130.01   54915.99  88888.00
2020-12-21 02:52:52.000 356    13984.43  129.82   54916.02  88888.00
2020-12-21 02:52:53.000 356    13984.47  129.95   54915.86  88888.00
2020-12-21 02:52:54.000 356    13985.40  130.78   54915.11  88888.00
2020-12-21 02:52:55.000 356    13984.39  129.73   54916.12  88888.00
2020-12-21 02:52:56.000 356    13984.49  129.69   54916.25  88888.00
2020-12-21 02:52:57.000 356    13984.74  129.81   54916.04  88888.00
2020-12-21 02:52:58.000 356    13984.73  129.68   54916.08  88888.00
2020-12-21 02:52:59.000 356    13984.74  129.79   54916.12  88888.00
2020-12-21 02:53:00.000 356    13984.63  129.82   54916.06  88888.00
2020-12-21 02:53:01.000 356    13984.84  129.76   54915.90  88888.00
2020-12-21 02:53:02.000 356    13984.98  130.02   54916.06  88888.00
2020-12-21 02:53:03.000 356    13988.21  132.97   54913.29  88888.00
2020-12-21 02:53:04.000 356    13984.96  129.75   54916.27  88888.00
2020-12-21 02:53:05.000 356    13984.66  129.78   54916.09  88888.00
2020-12-21 02:53:06.000 356    13984.78  129.72   54916.19  88888.00
2020-12-21 02:53:07.000 356    13984.50  129.59   54916.32  88888.00
2020-12-21 02:53:08.000 356    13987.83  132.72   54913.07  88888.00
2020-12-21 02:53:09.000 356    13985.15  129.75   54916.23  88888.00
2020-12-21 02:53:10.000 356    13984.98  129.76   54916.28  88888.00
2020-12-21 02:53:11.000 356    13984.86  129.52   54916.28  88888.00
2020-12-21 02:53:12.000 356    13984.56  129.44   54916.44  88888.00
2020-12-21 02:53:13.000 356    13984.86  129.76   54916.28  88888.00
2020-12-21 02:53:14.000 356    13984.91  129.81   54916.39  88888.00
2020-12-21 02:53:15.000 356    13984.84  129.69   54916.39  88888.00
2020-12-21 02:53:16.000 356    13985.30  129.83   54916.43  88888.00
2020-12-21 02:53:17.000 356    13984.83  129.61   54916.38  88888.00
2020-12-21 02:53:18.000 356    13984.75  129.62   54916.43  88888.00
2020-12-21 02:53:19.000 356    13984.82  129.59   54916.50  88888.00
2020-12-21 02:53:20.000 356    13984.85  129.62   54916.49  88888.00
2020-12-21 02:53:21.000 356    13984.66  129.62   54916.45  88888.00
2020-12-21 02:53:22.000 356    13985.02  129.77   54916.33  88888.00
2020-12-21 02:53:23.000 356    13984.74  129.63   54916.50  88888.00
2020-12-21 02:53:24.000 356    13984.67  129.50   54916.59  88888.00
2020-12-21 02:53:25.000 356    13984.65  129.42   54916.59  88888.00
2020-12-21 02:53:26.000 356    13984.60  129.54   54916.51  88888.00
2020-12-21 02:53:27.000 356    13985.15  129.65   54916.63  88888.00
2020-12-21 02:53:28.000 356    13984.99  129.56   54916.54  88888.00
2020-12-21 02:53:29.000 356    13984.95  129.82   54916.32  88888.00
2020-12-21 02:53:30.000 356    13984.71  129.61   54916.45  88888.00
2020-12-21 02:53:31.000 356    13984.66  129.52   54916.64  88888.00
2020-12-21 02:53:32.000 356    13987.68  132.76   54913.24  88888.00
2020-12-21 02:53:33.000 356    13984.56  129.52   54916.61  88888.00
2020-12-21 02:53:34.000 356    13985.01  129.88   54916.63  88888.00
2020-12-21 02:53:35.000 356    13984.57  129.49   54916.70  88888.00
2020-12-21 02:53:36.000 356    13984.80  129.73   54916.69  88888.00
2020-12-21 02:53:37.000 356    13987.76  132.96   54913.31  88888.00
2020-12-21 02:53:38.000 356    13984.40  129.59   54916.69  88888.00
2020-12-21 02:53:39.000 356    13984.44  129.79   54916.55  88888.00
2020-12-21 02:53:40.000 356    13984.96  129.95   54916.61  88888.00
2020-12-21 02:53:41.000 356    13984.94  129.99   54916.48  88888.00
2020-12-21 02:53:42.000 356    13984.40  129.62   54916.76  88888.00
2020-12-21 02:53:43.000 356    13984.48  129.84   54916.51  88888.00
2020-12-21 02:53:44.000 356    13984.24  129.47   54916.72  88888.00
2020-12-21 02:53:45.000 356    13984.61  129.91   54916.42  88888.00
2020-12-21 02:53:46.000 356    13984.76  129.77   54916.75  88888.00
2020-12-21 02:53:47.000 356    13984.48  129.66   54916.64  88888.00
2020-12-21 02:53:48.000 356    13984.41  129.82   54916.45  88888.00
2020-12-21 02:53:49.000 356    13984.34  129.67   54916.68  88888.00
2020-12-21 02:53:50.000 356    13984.43  130.02   54916.49  88888.00
2020-12-21 02:53:51.000 356    13984.15  129.73   54916.68  88888.00
2020-12-21 02:53:52.000 356    13984.90  130.12   54916.60  88888.00
2020-12-21 02:53:53.000 356    13984.73  129.98   54916.65  88888.00
2020-12-21 02:53:54.000 356    13984.81  130.20   54916.38  88888.00
2020-12-21 02:53:55.000 356    13984.32  129.93   54916.50  88888.00
2020-12-21 02:53:56.000 356    13984.31  129.74   54916.66  88888.00
2020-12-21 02:53:57.000 356    13984.32  129.93   54916.68  88888.00
2020-12-21 02:53:58.000 356    13984.26  129.93   54916.69  88888.00
2020-12-21 02:53:59.000 356    13984.83  130.18   54916.71  88888.00
2020-12-21 02:54:00.000 356    13984.43  129.92   54916.69  88888.00
2020-12-21 02:54:01.000 356    13984.32  130.14   54916.63  88888.00
2020-12-21 02:54:02.000 356    13987.61  133.37   54913.29  88888.00
2020-12-21 02:54:03.000 356    13984.57  130.09   54916.48  88888.00
2020-12-21 02:54:04.000 356    13984.45  129.95   54916.60  88888.00
2020-12-21 02:54:05.000 356    13984.80  130.25   54916.46  88888.00
2020-12-21 02:54:06.000 356    13984.99  130.25   54916.68  88888.00
2020-12-21 02:54:07.000 356    13984.44  130.09   54916.45  88888.00
2020-12-21 02:54:08.000 356    13987.53  133.44   54913.34  88888.00
2020-12-21 02:54:09.000 356    13984.58  130.15   54916.64  88888.00
2020-12-21 02:54:10.000 356    13984.37  130.08   54916.67  88888.00
2020-12-21 02:54:11.000 356    13984.50  130.33   54916.47  88888.00
2020-12-21 02:54:12.000 356    13984.86  130.33   54916.47  88888.00
2020-12-21 02:54:13.000 356    13984.88  130.39   54916.45  88888.00
2020-12-21 02:54:14.000 356    13984.71  130.23   54916.66  88888.00
2020-12-21 02:54:15.000 356    13984.74  130.36   54916.48  88888.00
2020-12-21 02:54:16.000 356    13984.71  130.22   54916.49  88888.00
2020-12-21 02:54:17.000 356    13985.22  130.36   54916.69  88888.00
2020-12-21 02:54:18.000 356    13985.29  130.56   54916.51  88888.00
2020-12-21 02:54:19.000 356    13985.04  130.39   54916.63  88888.00
2020-12-21 02:54:20.000 356    13984.96  130.35   54916.60  88888.00
2020-12-21 02:54:21.000 356    13984.95  130.42   54916.49  88888.00
2020-12-21 02:54:22.000 356    13984.63  130.13   54916.71  88888.00
2020-12-21 02:54:23.000 356    13984.96  130.37   54916.35  88888.00
2020-12-21 02:54:24.000 356    13985.32  130.48   54916.53  88888.00
2020-12-21 02:54:25.000 356    13984.93  130.32   54916.70  88888.00
2020-12-21 02:54:26.000 356    13984.97  130.39   54916.57  88888.00
2020-12-21 02:54:27.000 356    13988.59  134.15   54912.75  88888.00
2020-12-21 02:54:28.000 356    13984.88  130.39   54916.60  88888.00
2020-12-21 02:54:29.000 356    13984.66  130.22   54916.78  88888.00
2020-12-21 02:54:30.000 356    13985.46  130.64   54916.55  88888.00
2020-12-21 02:54:31.000 356    13985.25  130.41   54916.75  88888.00
2020-12-21 02:54:32.000 356    13984.99  130.48   54916.75  88888.00
2020-12-21 02:54:33.000 356    13987.84  133.46   54913.61  88888.00
2020-12-21 02:54:34.000 356    13984.81  130.54   54916.67  88888.00
2020-12-21 02:54:35.000 356    13984.61  130.25   54916.93  88888.00
2020-12-21 02:54:36.000 356    13984.84  130.39   54916.92  88888.00
2020-12-21 02:54:37.000 356    13984.98  130.33   54916.96  88888.00
2020-12-21 02:54:38.000 356    13984.99  130.41   54916.86  88888.00
2020-12-21 02:54:39.000 356    13987.93  133.60   54913.69  88888.00
2020-12-21 02:54:40.000 356    13985.04  130.53   54916.78  88888.00
2020-12-21 02:54:41.000 356    13984.85  130.32   54916.98  88888.00
2020-12-21 02:54:42.000 356    13984.91  130.53   54916.91  88888.00
2020-12-21 02:54:43.000 356    13985.63  131.42   54915.93  88888.00
2020-12-21 02:54:44.000 356    13985.08  130.64   54916.79  88888.00
2020-12-21 02:54:45.000 356    13984.94  130.75   54916.84  88888.00
2020-12-21 02:54:46.000 356    13985.03  130.58   54916.79  88888.00
2020-12-21 02:54:47.000 356    13985.08  130.76   54916.75  88888.00
2020-12-21 02:54:48.000 356    13984.90  130.69   54916.79  88888.00
2020-12-21 02:54:49.000 356    13985.17  130.72   54916.93  88888.00
2020-12-21 02:54:50.000 356    13985.19  130.62   54916.94  88888.00
2020-12-21 02:54:51.000 356    13984.84  130.60   54916.80  88888.00
2020-12-21 02:54:52.000 356    13985.01  130.90   54916.37  88888.00
2020-12-21 02:54:53.000 356    13984.81  130.69   54916.83  88888.00
2020-12-21 02:54:54.000 356    13984.80  130.87   54916.84  88888.00
2020-12-21 02:54:55.000 356    13985.28  130.94   54916.85  88888.00
2020-12-21 02:54:56.000 356    13985.12  130.81   54917.09  88888.00
2020-12-21 02:54:57.000 356    13984.98  131.01   54916.59  88888.00
2020-12-21 02:54:58.000 356    13984.79  130.80   54916.82  88888.00
2020-12-21 02:54:59.000 356    13987.87  134.08   54913.55  88888.00
2020-12-21 02:55:00.000 356    13984.58  130.96   54916.83  88888.00
2020-12-21 02:55:01.000 356    13984.74  131.08   54916.92  88888.00
2020-12-21 02:55:02.000 356    13987.24  132.90   54915.53  88888.00
2020-12-21 02:55:03.000 356    13984.71  131.02   54917.01  88888.00
2020-12-21 02:55:04.000 356    13985.72  131.88   54916.13  88888.00
2020-12-21 02:55:05.000 356    13987.73  134.16   54913.69  88888.00
2020-12-21 02:55:06.000 356    13984.87  131.33   54916.90  88888.00
2020-12-21 02:55:07.000 356    13984.71  131.06   54916.77  88888.00
2020-12-21 02:55:08.000 356    13985.13  131.41   54916.92  88888.00
2020-12-21 02:55:09.000 356    13985.00  131.39   54916.82  88888.00
2020-12-21 02:55:10.000 356    13984.83  131.35   54916.72  88888.00
2020-12-21 02:55:11.000 356    13984.59  131.18   54916.94  88888.00
2020-12-21 02:55:12.000 356    13984.91  131.33   54916.42  88888.00
2020-12-21 02:55:13.000 356    13984.71  131.23   54916.77  88888.00
2020-12-21 02:55:14.000 356    13985.24  131.44   54916.75  88888.00
2020-12-21 02:55:15.000 356    13988.38  134.89   54912.98  88888.00
2020-12-21 02:55:16.000 356    13984.77  131.29   54916.79  88888.00
2020-12-21 02:55:17.000 356    13984.60  131.29   54917.06  88888.00
2020-12-21 02:55:18.000 356    13984.57  131.35   54916.69  88888.00
2020-12-21 02:55:19.000 356    13984.53  131.41   54916.85  88888.00
2020-12-21 02:55:20.000 356    13985.29  131.66   54916.62  88888.00
2020-12-21 02:55:21.000 356    13988.01  134.71   54913.54  88888.00
2020-12-21 02:55:22.000 356    13984.80  131.61   54916.68  88888.00
2020-12-21 02:55:23.000 356    13984.69  131.62   54916.65  88888.00
2020-12-21 02:55:24.000 356    13984.26  131.22   54916.85  88888.00
2020-12-21 02:55:25.000 356    13985.06  132.08   54916.42  88888.00
2020-12-21 02:55:26.000 356    13984.31  131.25   54916.84  88888.00
2020-12-21 02:55:27.000 356    13984.99  131.57   54916.71  88888.00
2020-12-21 02:55:28.000 356    13984.88  131.86   54916.50  88888.00
2020-12-21 02:55:29.000 356    13984.55  131.63   54916.74  88888.00
2020-12-21 02:55:30.000 356    13984.57  131.72   54916.72  88888.00
2020-12-21 02:55:31.000 356    13984.60  131.57   54916.68  88888.00
2020-12-21 02:55:32.000 356    13985.07  132.31   54916.00  88888.00
2020-12-21 02:55:33.000 356    13988.26  135.26   54913.09  88888.00
2020-12-21 02:55:34.000 356    13985.10  132.03   54916.02  88888.00
2020-12-21 02:55:35.000 356    13984.89  131.93   54916.17  88888.00
2020-12-21 02:55:36.000 356    13984.84  131.89   54916.36  88888.00
2020-12-21 02:55:37.000 356    13984.88  132.07   54916.25  88888.00
2020-12-21 02:55:38.000 356    13988.01  134.93   54912.87  88888.00
2020-12-21 02:55:39.000 356    13988.67  135.58   54912.76  88888.00
2020-12-21 02:55:40.000 356    13984.96  131.97   54916.25  88888.00
2020-12-21 02:55:41.000 356    13984.91  131.88   54916.19  88888.00
2020-12-21 02:55:42.000 356    13984.70  131.84   54916.09  88888.00
2020-12-21 02:55:43.000 356    13984.84  132.09   54916.25  88888.00
2020-12-21 02:55:44.000 356    13984.76  132.00   54916.17  88888.00
2020-12-21 02:55:45.000 356    13985.03  131.96   54916.22  88888.00
2020-12-21 02:55:46.000 356    13985.09  131.93   54916.30  88888.00
2020-12-21 02:55:47.000 356    13984.66  131.68   54916.26  88888.00
2020-12-21 02:55:48.000 356    13985.29  133.05   54914.71  88888.00
2020-12-21 02:55:49.000 356    13985.43  132.67   54915.15  88888.00
2020-12-21 02:55:50.000 356    13984.33  131.57   54916.15  88888.00
2020-12-21 02:55:51.000 356    13984.19  131.56   54916.15  88888.00
2020-12-21 02:55:52.000 356    13984.82  132.05   54915.86  88888.00
2020-12-21 02:55:53.000 356    13984.25  131.49   54916.28  88888.00
2020-12-21 02:55:54.000 356    13987.56  134.84   54912.89  88888.00
2020-12-21 02:55:55.000 356    13984.13  131.45   54916.21  88888.00
2020-12-21 02:55:56.000 356    13984.34  131.61   54915.94  88888.00
2020-12-21 02:55:57.000 356    13987.23  134.70   54912.70  88888.00
2020-12-21 02:55:58.000 356    13984.40  131.61   54916.02  88888.00
2020-12-21 02:55:59.000 356    13984.29  131.54   54915.95  88888.00
2020-12-21 02:56:00.000 356    13984.28  131.35   54916.28  88888.00
2020-12-21 02:56:01.000 356    13983.68  131.00   54916.51  88888.00
2020-12-21 02:56:02.000 356    13983.58  130.98   54916.46  88888.00
2020-12-21 02:56:03.000 356    13986.65  134.12   54913.27  88888.00
2020-12-21 02:56:04.000 356    13983.92  131.12   54916.48  88888.00
2020-12-21 02:56:05.000 356    13983.54  130.93   54916.40  88888.00
2020-12-21 02:56:06.000 356    13983.46  131.14   54916.45  88888.00
2020-12-21 02:56:07.000 356    13983.20  130.98   54916.44  88888.00
2020-12-21 02:56:08.000 356    13983.36  130.88   54916.54  88888.00
2020-12-21 02:56:09.000 356    13983.29  130.89   54916.37  88888.00
2020-12-21 02:56:10.000 356    13983.63  131.10   54916.44  88888.00
2020-12-21 02:56:11.000 356    13983.31  131.03   54916.49  88888.00
2020-12-21 02:56:12.000 356    13983.28  131.04   54916.36  88888.00
2020-12-21 02:56:13.000 356    13983.21  131.47   54916.08  88888.00
2020-12-21 02:56:14.000 356    13983.13  131.21   54916.14  88888.00
2020-12-21 02:56:15.000 356    13982.75  130.96   54916.28  88888.00
2020-12-21 02:56:16.000 356    13982.57  130.76   54916.28  88888.00
2020-12-21 02:56:17.000 356    13983.23  131.15   54916.24  88888.00
2020-12-21 02:56:18.000 356    13982.48  130.79   54916.34  88888.00
2020-12-21 02:56:19.000 356    13982.43  130.85   54916.24  88888.00
2020-12-21 02:56:20.000 356    13982.33  130.74   54916.45  88888.00
2020-12-21 02:56:21.000 356    13982.38  131.00   54916.11  88888.00
2020-12-21 02:56:22.000 356    13982.07  130.71   54916.23  88888.00
2020-12-21 02:56:23.000 356    13982.29  131.03   54916.01  88888.00
2020-12-21 02:56:24.000 356    13982.40  131.32   54915.86  88888.00
2020-12-21 02:56:25.000 356    13982.35  131.33   54915.53  88888.00
2020-12-21 02:56:26.000 356    13982.11  131.15   54915.76  88888.00
2020-12-21 02:56:27.000 356    13981.63  131.07   54915.83  88888.00
2020-12-21 02:56:28.000 356    13981.71  130.84   54915.72  88888.00
2020-12-21 02:56:29.000 356    13982.07  131.10   54916.02  88888.00
2020-12-21 02:56:30.000 356    13981.74  130.96   54915.90  88888.00
2020-12-21 02:56:31.000 356    13984.54  134.11   54912.75  88888.00
2020-12-21 02:56:32.000 356    13981.25  130.70   54916.41  88888.00
2020-12-21 02:56:33.000 356    13981.22  130.77   54915.89  88888.00
2020-12-21 02:56:34.000 356    13981.19  130.97   54915.76  88888.00
2020-12-21 02:56:35.000 356    13981.61  131.27   54915.78  88888.00
2020-12-21 02:56:36.000 356    13981.49  131.17   54915.72  88888.00
2020-12-21 02:56:37.000 356    13984.33  134.38   54912.61  88888.00
2020-12-21 02:56:38.000 356    13981.07  131.13   54915.70  88888.00
2020-12-21 02:56:39.000 356    13981.08  131.17   54915.73  88888.00
2020-12-21 02:56:40.000 356    13980.92  131.01   54915.64  88888.00
2020-12-21 02:56:41.000 356    13981.04  131.28   54915.69  88888.00
2020-12-21 02:56:42.000 356    13981.40  131.29   54915.69  88888.00
2020-12-21 02:56:43.000 356    13981.02  131.35   54915.59  88888.00
2020-12-21 02:56:44.000 356    13980.80  131.16   54915.65  88888.00
2020-12-21 02:56:45.000 356    13980.61  131.05   54915.75  88888.00
2020-12-21 02:56:46.000 356    13980.96  131.23   54915.39  88888.00
2020-12-21 02:56:47.000 356    13980.69  131.14   54915.58  88888.00
2020-12-21 02:56:48.000 356    13981.11  131.53   54915.25  88888.00
2020-12-21 02:56:49.000 356    13981.17  131.54   54915.21  88888.00
2020-12-21 02:56:50.000 356    13981.58  132.44   54914.33  88888.00
2020-12-21 02:56:51.000 356    13983.47  134.35   54912.22  88888.00
2020-12-21 02:56:52.000 356    13980.77  131.51   54915.22  88888.00
2020-12-21 02:56:53.000 356    13980.06  131.06   54915.75  88888.00
2020-12-21 02:56:54.000 356    13980.86  131.39   54915.35  88888.00
2020-12-21 02:56:55.000 356    13980.73  131.57   54915.17  88888.00
2020-12-21 02:56:56.000 356    13983.34  134.23   54912.33  88888.00
2020-12-21 02:56:57.000 356    13980.37  131.25   54915.35  88888.00
2020-12-21 02:56:58.000 356    13980.24  131.10   54915.46  88888.00
2020-12-21 02:56:59.000 356    13980.36  131.43   54915.20  88888.00
2020-12-21 02:57:00.000 356    13980.86  131.52   54915.13  88888.00
2020-12-21 02:57:01.000 356    13980.51  131.30   54915.44  88888.00
2020-12-21 02:57:02.000 356    13980.34  131.10   54915.47  88888.00
2020-12-21 02:57:03.000 356    13980.26  131.32   54915.20  88888.00
2020-12-21 02:57:04.000 356    13980.01  130.94   54915.40  88888.00
2020-12-21 02:57:05.000 356    13979.97  131.13   54915.20  88888.00
2020-12-21 02:57:06.000 356    13980.01  131.09   54915.45  88888.00
2020-12-21 02:57:07.000 356    13980.82  131.54   54915.04  88888.00
2020-12-21 02:57:08.000 356    13980.34  131.13   54915.36  88888.00
2020-12-21 02:57:09.000 356    13980.03  130.91   54915.42  88888.00
2020-12-21 02:57:10.000 356    13980.34  131.46   54915.12  88888.00
2020-12-21 02:57:11.000 356    13980.24  130.99   54915.37  88888.00
2020-12-21 02:57:12.000 356    13980.50  131.49   54915.07  88888.00
2020-12-21 02:57:13.000 356    13980.78  131.41   54915.24  88888.00
2020-12-21 02:57:14.000 356    13980.83  132.02   54914.52  88888.00
2020-12-21 02:57:15.000 356    13980.47  131.46   54915.10  88888.00
2020-12-21 02:57:16.000 356    13980.32  131.32   54915.17  88888.00
2020-12-21 02:57:17.000 356    13980.40  131.32   54915.08  88888.00
2020-12-21 02:57:18.000 356    13980.59  131.31   54914.96  88888.00
2020-12-21 02:57:19.000 356    13980.56  131.74   54914.90  88888.00
2020-12-21 02:57:20.000 356    13980.63  131.26   54915.11  88888.00
2020-12-21 02:57:21.000 356    13983.81  134.59   54911.70  88888.00
2020-12-21 02:57:22.000 356    13980.46  131.24   54915.13  88888.00
2020-12-21 02:57:23.000 356    13980.44  131.21   54915.22  88888.00
2020-12-21 02:57:24.000 356    13980.32  131.15   54915.14  88888.00
2020-12-21 02:57:25.000 356    13981.04  131.35   54915.10  88888.00
2020-12-21 02:57:26.000 356    13980.60  131.13   54915.36  88888.00
2020-12-21 02:57:27.000 356    13983.70  134.40   54911.99  88888.00
2020-12-21 02:57:28.000 356    13980.34  131.09   54915.34  88888.00
2020-12-21 02:57:29.000 356    13980.25  130.97   54915.36  88888.00
2020-12-21 02:57:30.000 356    13980.14  130.84   54915.31  88888.00
2020-12-21 02:57:31.000 356    13980.30  131.08   54915.25  88888.00
2020-12-21 02:57:32.000 356    13980.87  131.25   54915.28  88888.00
2020-12-21 02:57:33.000 356    13980.61  131.13   54915.18  88888.00
2020-12-21 02:57:34.000 356    13980.34  131.17   54915.07  88888.00
2020-12-21 02:57:35.000 356    13980.83  131.95   54914.17  88888.00
2020-12-21 02:57:36.000 356    13980.37  131.10   54914.96  88888.00
2020-12-21 02:57:37.000 356    13980.41  131.09   54915.14  88888.00
2020-12-21 02:57:38.000 356    13980.93  131.38   54914.91  88888.00
2020-12-21 02:57:39.000 356    13980.29  131.14   54915.09  88888.00
2020-12-21 02:57:40.000 356    13980.27  131.19   54915.15  88888.00
2020-12-21 02:57:41.000 356    13980.31  131.25   54915.00  88888.00
2020-12-21 02:57:42.000 356    13980.31  131.22   54915.12  88888.00
2020-12-21 02:57:43.000 356    13980.27  131.19   54915.16  88888.00
2020-12-21 02:57:44.000 356    13980.47  131.17   54914.96  88888.00
2020-12-21 02:57:45.000 356    13980.46  131.13   54915.07  88888.00
2020-12-21 02:57:46.000 356    13981.26  132.69   54913.87  88888.00
2020-12-21 02:57:47.000 356    13983.20  134.34   54912.09  88888.00
2020-12-21 02:57:48.000 356    13980.08  131.22   54915.19  88888.00
2020-12-21 02:57:49.000 356    13979.92  131.21   54915.17  88888.00
2020-12-21 02:57:50.000 356    13980.48  131.37   54915.20  88888.00
2020-12-21 02:57:51.000 356    13980.15  131.34   54915.24  88888.00
2020-12-21 02:57:52.000 356    13983.21  134.55   54911.85  88888.00
2020-12-21 02:57:53.000 356    13979.99  131.27   54915.12  88888.00
2020-12-21 02:57:54.000 356    13979.95  131.33   54915.37  88888.00
2020-12-21 02:57:55.000 356    13979.83  131.35   54915.37  88888.00
2020-12-21 02:57:56.000 356    13979.82  131.28   54915.31  88888.00
2020-12-21 02:57:57.000 356    13980.21  131.78   54915.12  88888.00
2020-12-21 02:57:58.000 356    13982.95  134.65   54912.10  88888.00
2020-12-21 02:57:59.000 356    13979.66  131.37   54915.35  88888.00
2020-12-21 02:58:00.000 356    13979.61  131.35   54915.51  88888.00
2020-12-21 02:58:01.000 356    13979.72  131.67   54915.20  88888.00
2020-12-21 02:58:02.000 356    13979.44  131.29   54915.65  88888.00
2020-12-21 02:58:03.000 356    13979.84  131.82   54915.44  88888.00
2020-12-21 02:58:04.000 356    13979.31  131.30   54915.70  88888.00
2020-12-21 02:58:05.000 356    13979.46  131.57   54915.55  88888.00
2020-12-21 02:58:06.000 356    13979.28  131.28   54915.75  88888.00
2020-12-21 02:58:07.000 356    13979.22  131.35   54915.67  88888.00
2020-12-21 02:58:08.000 356    13979.39  131.58   54915.43  88888.00
2020-12-21 02:58:09.000 356    13979.51  131.70   54915.36  88888.00
2020-12-21 02:58:10.000 356    13979.79  131.84   54915.35  88888.00
2020-12-21 02:58:11.000 356    13979.50  131.73   54915.36  88888.00
2020-12-21 02:58:12.000 356    13979.47  131.73   54915.37  88888.00
2020-12-21 02:58:13.000 356    13979.54  131.77   54915.42  88888.00
2020-12-21 02:58:14.000 356    13979.51  131.98   54915.33  88888.00
2020-12-21 02:58:15.000 356    13979.75  131.80   54915.43  88888.00
2020-12-21 02:58:16.000 356    13979.32  131.66   54915.76  88888.00
2020-12-21 02:58:17.000 356    13979.31  131.81   54915.54  88888.00
2020-12-21 02:58:18.000 356    13982.27  134.79   54912.38  88888.00
2020-12-21 02:58:19.000 356    13979.18  131.80   54915.55  88888.00
2020-12-21 02:58:20.000 356    13979.30  131.87   54915.40  88888.00
2020-12-21 02:58:21.000 356    13979.67  132.05   54915.60  88888.00
2020-12-21 02:58:22.000 356    13979.52  132.03   54915.59  88888.00
2020-12-21 02:58:23.000 356    13979.21  131.79   54915.53  88888.00
2020-12-21 02:58:24.000 356    13982.16  135.54   54912.14  88888.00
2020-12-21 02:58:25.000 356    13978.97  131.76   54915.76  88888.00
2020-12-21 02:58:26.000 356    13979.04  131.93   54915.68  88888.00
2020-12-21 02:58:27.000 356    13979.22  132.01   54915.54  88888.00
2020-12-21 02:58:28.000 356    13979.62  132.11   54915.69  88888.00
2020-12-21 02:58:29.000 356    13979.09  131.87   54915.70  88888.00
2020-12-21 02:58:30.000 356    13979.07  131.88   54915.76  88888.00
2020-12-21 02:58:31.000 356    13978.95  131.98   54915.76  88888.00
2020-12-21 02:58:32.000 356    13979.02  131.85   54915.73  88888.00
2020-12-21 02:58:33.000 356    13978.87  131.98   54915.58  88888.00
2020-12-21 02:58:34.000 356    13978.98  132.05   54915.51  88888.00
2020-12-21 02:58:35.000 356    13979.18  132.01   54915.73  88888.00
2020-12-21 02:58:36.000 356    13979.00  132.21   54915.62  88888.00
2020-12-21 02:58:37.000 356    13979.00  132.12   54915.69  88888.00
2020-12-21 02:58:38.000 356    13979.01  132.12   54915.64  88888.00
2020-12-21 02:58:39.000 356    13979.17  132.29   54915.56  88888.00
2020-12-21 02:58:40.000 356    13979.43  132.34   54915.76  88888.00
2020-12-21 02:58:41.000 356    13979.08  132.05   54915.83  88888.00
2020-12-21 02:58:42.000 356    13978.97  132.13   54915.74  88888.00
2020-12-21 02:58:43.000 356    13978.86  132.20   54915.78  88888.00
2020-12-21 02:58:44.000 356    13978.76  132.01   54915.85  88888.00
2020-12-21 02:58:45.000 356    13981.96  135.32   54912.49  88888.00
2020-12-21 02:58:46.000 356    13979.25  132.31   54915.83  88888.00
2020-12-21 02:58:47.000 356    13979.46  132.51   54915.70  88888.00
2020-12-21 02:58:48.000 356    13979.02  132.39   54915.61  88888.00
2020-12-21 02:58:49.000 356    13978.87  132.15   54915.56  88888.00
2020-12-21 02:58:50.000 356    13978.73  132.35   54915.86  88888.00
2020-12-21 02:58:51.000 356    13982.10  135.63   54912.58  88888.00
2020-12-21 02:58:52.000 356    13978.78  132.29   54915.79  88888.00
2020-12-21 02:58:53.000 356    13979.11  132.50   54915.75  88888.00
2020-12-21 02:58:54.000 356    13979.07  132.56   54915.43  88888.00
2020-12-21 02:58:55.000 356    13978.89  132.37   54915.97  88888.00
2020-12-21 02:58:56.000 356    13978.83  132.45   54915.85  88888.00
2020-12-21 02:58:57.000 356    13978.95  132.61   54915.66  88888.00
2020-12-21 02:58:58.000 356    13978.79  132.61   54915.81  88888.00
2020-12-21 02:58:59.000 356    13978.79  132.40   54915.75  88888.00
2020-12-21 02:59:00.000 356    13978.92  132.49   54915.86  88888.00
2020-12-21 02:59:01.000 356    13978.95  132.61   54915.79  88888.00
2020-12-21 02:59:02.000 356    13978.82  132.57   54915.69  88888.00
2020-12-21 02:59:03.000 356    13978.85  132.55   54915.74  88888.00
2020-12-21 02:59:04.000 356    13978.74  132.61   54915.70  88888.00
2020-12-21 02:59:05.000 356    13979.46  132.99   54915.73  88888.00
2020-12-21 02:59:06.000 356    13979.18  132.67   54915.73  88888.00
2020-12-21 02:59:07.000 356    13978.88  132.65   54915.79  88888.00
2020-12-21 02:59:08.000 356    13978.89  132.54   54915.54  88888.00
2020-12-21 02:59:09.000 356    13978.94  132.77   54915.66  88888.00
2020-12-21 02:59:10.000 356    13978.60  132.50   54915.91  88888.00
2020-12-21 02:59:11.000 356    13979.41  133.12   54915.68  88888.00
2020-12-21 02:59:12.000 356    13979.13  132.80   54915.76  88888.00
2020-12-21 02:59:13.000 356    13979.19  132.89   54915.44  88888.00
2020-12-21 02:59:14.000 356    13978.75  132.70   54915.91  88888.00
2020-12-21 02:59:15.000 356    13978.61  132.60   54916.14  88888.00
2020-12-21 02:59:16.000 356    13981.82  135.86   54912.85  88888.00
2020-12-21 02:59:17.000 356    13978.59  132.83   54916.04  88888.00
2020-12-21 02:59:18.000 356    13979.06  132.81   54915.97  88888.00
2020-12-21 02:59:19.000 356    13978.93  132.94   54916.00  88888.00
2020-12-21 02:59:20.000 356    13978.89  132.82   54915.93  88888.00
2020-12-21 02:59:21.000 356    13981.66  135.97   54912.73  88888.00
2020-12-21 02:59:22.000 356    13978.65  132.86   54915.81  88888.00
2020-12-21 02:59:23.000 356    13978.76  132.93   54915.92  88888.00
2020-12-21 02:59:24.000 356    13979.74  133.62   54915.08  88888.00
2020-12-21 02:59:25.000 356    13979.23  133.27   54915.60  88888.00
2020-12-21 02:59:26.000 356    13982.21  136.36   54912.67  88888.00
2020-12-21 02:59:27.000 356    13978.51  132.88   54915.92  88888.00
2020-12-21 02:59:28.000 356    13978.48  133.03   54915.98  88888.00
2020-12-21 02:59:29.000 356    13978.77  133.22   54915.82  88888.00
2020-12-21 02:59:30.000 356    13978.70  133.45   54915.58  88888.00
2020-12-21 02:59:31.000 356    13978.89  133.26   54915.83  88888.00
2020-12-21 02:59:32.000 356    13981.73  136.27   54912.76  88888.00
2020-12-21 02:59:33.000 356    13978.56  133.00   54916.01  88888.00
2020-12-21 02:59:34.000 356    13978.41  132.96   54916.06  88888.00
2020-12-21 02:59:35.000 356    13978.70  133.26   54915.87  88888.00
2020-12-21 02:59:36.000 356    13979.25  133.42   54915.87  88888.00
2020-12-21 02:59:37.000 356    13979.34  133.54   54915.77  88888.00
2020-12-21 02:59:38.000 356    13978.87  133.23   54915.88  88888.00
2020-12-21 02:59:39.000 356    13978.77  133.15   54916.03  88888.00
2020-12-21 02:59:40.000 356    13979.07  133.49   54915.71  88888.00
2020-12-21 02:59:41.000 356    13978.79  133.38   54916.00  88888.00
2020-12-21 02:59:42.000 356    13978.74  133.25   54916.00  88888.00
2020-12-21 02:59:43.000 356    13979.18  133.63   54915.61  88888.00
2020-12-21 02:59:44.000 356    13978.94  133.21   54916.05  88888.00
2020-12-21 02:59:45.000 356    13979.74  134.14   54915.33  88888.00
2020-12-21 02:59:46.000 356    13978.95  133.52   54915.84  88888.00
2020-12-21 02:59:47.000 356    13979.05  133.53   54915.96  88888.00
2020-12-21 02:59:48.000 356    13978.98  133.55   54915.90  88888.00
2020-12-21 02:59:49.000 356    13979.50  133.62   54915.95  88888.00
2020-12-21 02:59:50.000 356    13979.54  133.62   54915.90  88888.00
2020-12-21 02:59:51.000 356    13978.99  133.47   54915.81  88888.00
2020-12-21 02:59:52.000 356    13978.92  133.38   54916.03  88888.00
2020-12-21 02:59:53.000 356    13979.06  133.46   54916.05  88888.00
2020-12-21 02:59:54.000 356    13978.90  133.47   54916.16  88888.00
2020-12-21 02:59:55.000 356    13979.12  133.49   54915.96  88888.00
2020-12-21 02:59:56.000 356    13979.18  133.36   54916.22  88888.00
2020-12-21 02:59:57.000 356    13981.99  136.51   54913.01  88888.00
2020-12-21 02:59:58.000 356    13979.13  133.36   54916.25  88888.00
2020-12-21 02:59:59.000 356    13979.00  133.34   54916.21  88888.00
2020-12-21 03:00:00.000 356    13979.06  133.57   54916.18  88888.00
2020-12-21 03:00:01.000 356    13981.92  136.81   54913.44  88888.00
2020-12-21 03:00:02.000 356    13982.67  136.99   54912.95  88888.00
2020-12-21 03:00:03.000 356    13979.28  133.60   54916.17  88888.00
2020-12-21 03:00:04.000 356    13979.17  133.49   54916.28  88888.00
2020-12-21 03:00:05.000 356    13979.44  133.76   54916.11  88888.00
2020-12-21 03:00:06.000 356    13979.74  134.14   54916.05  88888.00
2020-12-21 03:00:07.000 356    13979.11  133.38   54916.22  88888.00
2020-12-21 03:00:08.000 356    13979.63  133.77   54916.22  88888.00
2020-12-21 03:00:09.000 356    13979.50  133.76   54916.15  88888.00
2020-12-21 03:00:10.000 356    13979.18  133.39   54916.39  88888.00
2020-12-21 03:00:11.000 356    13979.39  133.75   54916.19  88888.00
2020-12-21 03:00:12.000 356    13979.20  133.46   54916.37  88888.00
2020-12-21 03:00:13.000 356    13983.60  138.30   54911.51  88888.00
2020-12-21 03:00:14.000 356    13982.32  135.86   54914.69  88888.00
2020-12-21 03:00:15.000 356    13979.94  133.92   54916.25  88888.00
2020-12-21 03:00:16.000 356    13979.21  133.65   54916.49  88888.00
2020-12-21 03:00:17.000 356    13979.52  133.87   54916.36  88888.00
2020-12-21 03:00:18.000 356    13979.48  133.66   54916.33  88888.00
2020-12-21 03:00:19.000 356    13982.73  137.23   54912.88  88888.00
2020-12-21 03:00:20.000 356    13979.41  133.74   54916.34  88888.00
2020-12-21 03:00:21.000 356    13979.62  133.56   54916.36  88888.00
2020-12-21 03:00:22.000 356    13979.85  133.98   54916.16  88888.00
2020-12-21 03:00:23.000 356    13979.73  133.77   54916.46  88888.00
2020-12-21 03:00:24.000 356    13979.71  133.74   54916.32  88888.00
2020-12-21 03:00:25.000 356    13979.80  133.64   54916.68  88888.00
2020-12-21 03:00:26.000 356    13980.24  133.88   54916.58  88888.00
2020-12-21 03:00:27.000 356    13980.38  133.96   54916.53  88888.00
2020-12-21 03:00:28.000 356    13980.11  134.04   54916.59  88888.00
2020-12-21 03:00:29.000 356    13979.94  133.89   54916.50  88888.00
2020-12-21 03:00:30.000 356    13979.99  133.77   54916.70  88888.00
2020-12-21 03:00:31.000 356    13979.88  133.86   54916.54  88888.00
2020-12-21 03:00:32.000 356    13983.31  137.26   54913.02  88888.00
2020-12-21 03:00:33.000 356    13980.63  134.12   54916.54  88888.00
2020-12-21 03:00:34.000 356    13980.21  133.82   54916.79  88888.00
2020-12-21 03:00:35.000 356    13980.16  134.18   54916.56  88888.00
2020-12-21 03:00:36.000 356    13980.04  133.92   54916.72  88888.00
2020-12-21 03:00:37.000 356    13983.15  137.06   54913.41  88888.00
2020-12-21 03:00:38.000 356    13983.06  137.00   54913.59  88888.00
2020-12-21 03:00:39.000 356    13980.62  134.08   54916.68  88888.00
2020-12-21 03:00:40.000 356    13980.68  134.17   54916.64  88888.00
2020-12-21 03:00:41.000 356    13980.28  133.83   54916.72  88888.00
2020-12-21 03:00:42.000 356    13980.22  133.87   54916.83  88888.00
2020-12-21 03:00:43.000 356    13980.48  134.18   54916.50  88888.00
2020-12-21 03:00:44.000 356    13980.38  134.00   54916.58  88888.00
2020-12-21 03:00:45.000 356    13980.10  133.89   54916.96  88888.00
2020-12-21 03:00:46.000 356    13980.33  134.04   54916.85  88888.00
2020-12-21 03:00:47.000 356    13981.10  135.27   54915.22  88888.00
2020-12-21 03:00:48.000 356    13981.41  134.92   54915.99  88888.00
2020-12-21 03:00:49.000 356    13980.26  133.94   54916.92  88888.00
2020-12-21 03:00:50.000 356    13980.02  133.73   54916.99  88888.00
2020-12-21 03:00:51.000 356    13980.71  134.04   54916.86  88888.00
2020-12-21 03:00:52.000 356    13980.40  133.92   54917.02  88888.00
2020-12-21 03:00:53.000 356    13983.34  137.03   54913.84  88888.00
2020-12-21 03:00:54.000 356    13980.59  134.06   54916.56  88888.00
2020-12-21 03:00:55.000 356    13980.07  133.77   54916.92  88888.00
2020-12-21 03:00:56.000 356    13980.09  133.79   54917.00  88888.00
2020-12-21 03:00:57.000 356    13980.07  133.83   54917.10  88888.00
2020-12-21 03:00:58.000 356    13980.68  133.96   54916.97  88888.00
2020-12-21 03:00:59.000 356    13980.59  133.88   54916.84  88888.00
2020-12-21 03:01:00.000 356    13980.36  133.67   54917.02  88888.00
2020-12-21 03:01:01.000 356    13980.35  134.29   54916.72  88888.00
2020-12-21 03:01:02.000 356    13983.47  137.05   54913.66  88888.00
2020-12-21 03:01:03.000 356    13980.41  133.94   54916.78  88888.00
2020-12-21 03:01:04.000 356    13980.88  134.11   54916.81  88888.00
2020-12-21 03:01:05.000 356    13980.91  134.02   54916.83  88888.00
2020-12-21 03:01:06.000 356    13980.72  134.08   54916.50  88888.00
2020-12-21 03:01:07.000 356    13980.56  133.85   54916.74  88888.00
2020-12-21 03:01:08.000 356    13983.59  137.12   54913.55  88888.00
2020-12-21 03:01:09.000 356    13980.43  134.00   54916.73  88888.00
2020-12-21 03:01:10.000 356    13980.46  133.82   54916.79  88888.00
2020-12-21 03:01:11.000 356    13980.59  133.69   54916.96  88888.00
2020-12-21 03:01:12.000 356    13980.45  133.68   54916.78  88888.00
2020-12-21 03:01:13.000 356    13980.44  133.64   54917.15  88888.00
2020-12-21 03:01:14.000 356    13980.18  133.73   54916.93  88888.00
2020-12-21 03:01:15.000 356    13980.18  133.50   54916.90  88888.00
2020-12-21 03:01:16.000 356    13980.62  133.68   54916.63  88888.00
2020-12-21 03:01:17.000 356    13980.31  133.49   54917.04  88888.00
2020-12-21 03:01:18.000 356    13980.23  133.50   54916.91  88888.00
2020-12-21 03:01:19.000 356    13980.28  133.59   54916.82  88888.00
2020-12-21 03:01:20.000 356    13980.20  133.41   54916.86  88888.00
2020-12-21 03:01:21.000 356    13980.02  133.50   54916.58  88888.00
2020-12-21 03:01:22.000 356    13980.19  133.58   54916.73  88888.00
2020-12-21 03:01:23.000 356    13980.54  133.70   54916.85  88888.00
2020-12-21 03:01:24.000 356    13980.18  133.60   54916.82  88888.00
2020-12-21 03:01:25.000 356    13980.07  133.48   54916.83  88888.00
2020-12-21 03:01:26.000 356    13980.02  133.10   54916.97  88888.00
2020-12-21 03:01:27.000 356    13979.89  133.28   54916.93  88888.00
2020-12-21 03:01:28.000 356    13980.06  133.40   54916.82  88888.00
2020-12-21 03:01:29.000 356    13980.65  133.63   54916.70  88888.00
2020-12-21 03:01:30.000 356    13980.59  133.50   54916.78  88888.00
2020-12-21 03:01:31.000 356    13980.10  133.26   54916.98  88888.00
2020-12-21 03:01:32.000 356    13979.81  133.19   54916.94  88888.00
2020-12-21 03:01:33.000 356    13982.90  136.48   54913.61  88888.00
2020-12-21 03:01:34.000 356    13979.46  132.67   54917.41  88888.00
2020-12-21 03:01:35.000 356    13979.69  133.04   54917.10  88888.00
2020-12-21 03:01:36.000 356    13980.31  133.20   54916.91  88888.00
2020-12-21 03:01:37.000 356    13980.16  133.20   54916.94  88888.00
2020-12-21 03:01:38.000 356    13983.06  136.45   54913.51  88888.00
2020-12-21 03:01:39.000 356    13979.97  133.24   54916.88  88888.00
2020-12-21 03:01:40.000 356    13979.79  132.83   54917.10  88888.00
2020-12-21 03:01:41.000 356    13980.01  133.32   54916.79  88888.00
2020-12-21 03:01:42.000 356    13980.29  133.09   54916.76  88888.00
2020-12-21 03:01:43.000 356    13980.21  133.09   54916.93  88888.00
2020-12-21 03:01:44.000 356    13979.98  132.95   54917.12  88888.00
2020-12-21 03:01:45.000 356    13979.94  132.88   54917.03  88888.00
2020-12-21 03:01:46.000 356    13980.01  132.92   54916.88  88888.00
2020-12-21 03:01:47.000 356    13979.89  132.84   54917.16  88888.00
2020-12-21 03:01:48.000 356    13980.17  132.93   54917.08  88888.00
2020-12-21 03:01:49.000 356    13983.77  137.06   54912.31  88888.00
2020-12-21 03:01:50.000 356    13982.13  134.69   54915.45  88888.00
2020-12-21 03:01:51.000 356    13979.83  132.87   54916.94  88888.00
2020-12-21 03:01:52.000 356    13979.74  132.67   54916.96  88888.00
2020-12-21 03:01:53.000 356    13979.70  132.58   54917.25  88888.00
2020-12-21 03:01:54.000 356    13980.12  132.88   54917.09  88888.00
2020-12-21 03:01:55.000 356    13983.45  136.58   54913.02  88888.00
2020-12-21 03:01:56.000 356    13979.67  132.42   54917.23  88888.00
2020-12-21 03:01:57.000 356    13979.58  132.29   54917.36  88888.00
2020-12-21 03:01:58.000 356    13979.27  132.14   54917.34  88888.00
2020-12-21 03:01:59.000 356    13979.47  132.28   54917.40  88888.00
2020-12-21 03:02:00.000 356    13979.55  132.53   54917.23  88888.00
2020-12-21 03:02:01.000 356    13979.84  132.32   54917.45  88888.00
2020-12-21 03:02:02.000 356    13979.38  132.25   54917.38  88888.00
2020-12-21 03:02:03.000 356    13979.34  132.12   54917.56  88888.00
2020-12-21 03:02:04.000 356    13979.35  132.20   54917.58  88888.00
2020-12-21 03:02:05.000 356    13979.36  132.21   54917.51  88888.00
2020-12-21 03:02:06.000 356    13979.29  132.16   54917.48  88888.00
2020-12-21 03:02:07.000 356    13979.60  132.31   54917.48  88888.00
2020-12-21 03:02:08.000 356    13979.63  132.39   54917.46  88888.00
2020-12-21 03:02:09.000 356    13982.71  135.37   54914.22  88888.00
2020-12-21 03:02:10.000 356    13979.10  132.10   54917.59  88888.00
2020-12-21 03:02:11.000 356    13979.44  132.22   54917.11  88888.00
2020-12-21 03:02:12.000 356    13979.33  132.01   54917.70  88888.00
2020-12-21 03:02:13.000 356    13979.83  132.37   54917.45  88888.00
2020-12-21 03:02:14.000 356    13979.29  132.30   54917.62  88888.00
2020-12-21 03:02:15.000 356    13979.46  132.22   54917.59  88888.00
2020-12-21 03:02:16.000 356    13979.83  132.72   54917.19  88888.00
2020-12-21 03:02:17.000 356    13979.24  132.18   54917.49  88888.00
2020-12-21 03:02:18.000 356    13979.28  132.45   54917.48  88888.00
2020-12-21 03:02:19.000 356    13979.63  132.36   54917.59  88888.00
2020-12-21 03:02:20.000 356    13979.19  132.20   54917.77  88888.00
2020-12-21 03:02:21.000 356    13979.18  132.02   54917.86  88888.00
2020-12-21 03:02:22.000 356    13978.90  131.97   54917.89  88888.00
2020-12-21 03:02:23.000 356    13978.87  132.14   54917.67  88888.00
2020-12-21 03:02:24.000 356    13981.85  135.09   54914.73  88888.00
2020-12-21 03:02:25.000 356    13978.64  131.91   54917.90  88888.00
2020-12-21 03:02:26.000 356    13979.30  132.46   54917.75  88888.00
2020-12-21 03:02:27.000 356    13978.72  132.00   54917.97  88888.00
2020-12-21 03:02:28.000 356    13978.58  132.05   54917.85  88888.00
2020-12-21 03:02:29.000 356    13978.91  132.52   54917.58  88888.00
2020-12-21 03:02:30.000 356    13981.74  135.52   54914.50  88888.00
2020-12-21 03:02:31.000 356    13978.63  132.15   54917.73  88888.00
2020-12-21 03:02:32.000 356    13978.88  132.24   54917.78  88888.00
2020-12-21 03:02:33.000 356    13978.86  132.34   54917.69  88888.00
2020-12-21 03:02:34.000 356    13978.48  132.22   54917.94  88888.00
2020-12-21 03:02:35.000 356    13978.50  132.34   54917.87  88888.00
2020-12-21 03:02:36.000 356    13978.41  132.20   54917.89  88888.00
2020-12-21 03:02:37.000 356    13981.43  135.45   54914.74  88888.00
2020-12-21 03:02:38.000 356    13978.94  132.52   54917.84  88888.00
2020-12-21 03:02:39.000 356    13978.43  132.37   54917.81  88888.00
2020-12-21 03:02:40.000 356    13978.47  132.56   54917.47  88888.00
2020-12-21 03:02:41.000 356    13978.24  132.34   54917.79  88888.00
2020-12-21 03:02:42.000 356    13981.82  135.92   54914.36  88888.00
2020-12-21 03:02:43.000 356    13978.44  132.33   54917.80  88888.00
2020-12-21 03:02:44.000 356    13978.75  132.46   54918.06  88888.00
2020-12-21 03:02:45.000 356    13978.36  132.41   54917.96  88888.00
2020-12-21 03:02:46.000 356    13978.34  132.15   54918.02  88888.00
2020-12-21 03:02:47.000 356    13978.28  132.53   54917.92  88888.00
2020-12-21 03:02:48.000 356    13978.29  132.42   54917.87  88888.00
2020-12-21 03:02:49.000 356    13978.08  132.33   54918.00  88888.00
2020-12-21 03:02:50.000 356    13978.12  132.30   54918.02  88888.00
2020-12-21 03:02:51.000 356    13978.81  132.66   54917.89  88888.00
2020-12-21 03:02:52.000 356    13978.20  132.36   54917.99  88888.00
2020-12-21 03:02:53.000 356    13978.08  132.45   54917.97  88888.00
2020-12-21 03:02:54.000 356    13978.20  132.51   54918.00  88888.00
2020-12-21 03:02:55.000 356    13978.27  132.44   54918.04  88888.00
2020-12-21 03:02:56.000 356    13978.19  132.34   54918.09  88888.00
2020-12-21 03:02:57.000 356    13978.26  132.44   54918.03  88888.00
2020-12-21 03:02:58.000 356    13978.35  132.57   54917.91  88888.00
2020-12-21 03:02:59.000 356    13978.29  132.60   54917.87  88888.00
2020-12-21 03:03:00.000 356    13978.10  132.58   54917.90  88888.00
2020-12-21 03:03:01.000 356    13978.14  132.39   54917.97  88888.00
2020-12-21 03:03:02.000 356    13978.64  132.86   54917.85  88888.00
2020-12-21 03:03:03.000 356    13978.58  132.66   54917.93  88888.00
2020-12-21 03:03:04.000 356    13978.26  132.64   54918.00  88888.00
2020-12-21 03:03:05.000 356    13978.12  132.41   54918.07  88888.00
2020-12-21 03:03:06.000 356    13978.20  132.54   54917.96  88888.00
2020-12-21 03:03:07.000 356    13981.38  135.72   54914.84  88888.00
2020-12-21 03:03:08.000 356    13978.13  132.48   54917.98  88888.00
2020-12-21 03:03:09.000 356    13978.73  132.89   54917.77  88888.00
2020-12-21 03:03:10.000 356    13978.31  132.62   54918.04  88888.00
2020-12-21 03:03:11.000 356    13978.09  132.48   54918.04  88888.00
2020-12-21 03:03:12.000 356    13978.08  132.75   54917.70  88888.00
2020-12-21 03:03:13.000 356    13981.11  135.81   54914.87  88888.00
2020-12-21 03:03:14.000 356    13978.10  132.45   54918.16  88888.00
2020-12-21 03:03:15.000 356    13978.40  132.76   54917.80  88888.00
2020-12-21 03:03:16.000 356    13978.74  132.81   54918.06  88888.00
2020-12-21 03:03:17.000 356    13978.10  132.75   54918.05  88888.00
2020-12-21 03:03:18.000 356    13977.89  132.42   54918.26  88888.00
2020-12-21 03:03:19.000 356    13978.09  132.50   54918.27  88888.00
2020-12-21 03:03:20.000 356    13977.93  132.44   54918.33  88888.00
2020-12-21 03:03:21.000 356    13978.21  132.70   54918.14  88888.00
2020-12-21 03:03:22.000 356    13978.48  132.69   54918.06  88888.00
2020-12-21 03:03:23.000 356    13978.12  132.45   54918.24  88888.00
2020-12-21 03:03:24.000 356    13978.16  132.70   54918.06  88888.00
2020-12-21 03:03:25.000 356    13978.20  132.53   54918.13  88888.00
2020-12-21 03:03:26.000 356    13978.59  133.28   54917.70  88888.00
2020-12-21 03:03:27.000 356    13978.91  133.34   54917.59  88888.00
2020-12-21 03:03:28.000 356    13979.03  133.49   54917.58  88888.00
2020-12-21 03:03:29.000 356    13982.48  136.68   54913.71  88888.00
2020-12-21 03:03:30.000 356    13978.40  133.13   54918.00  88888.00
2020-12-21 03:03:31.000 356    13978.49  133.20   54917.76  88888.00
2020-12-21 03:03:32.000 356    13978.43  133.02   54917.89  88888.00
2020-12-21 03:03:33.000 356    13978.57  133.19   54917.90  88888.00
2020-12-21 03:03:34.000 356    13979.10  133.40   54917.63  88888.00
2020-12-21 03:03:35.000 356    13981.92  136.49   54914.61  88888.00
2020-12-21 03:03:36.000 356    13978.85  133.28   54917.87  88888.00
2020-12-21 03:03:37.000 356    13978.57  133.35   54917.69  88888.00
2020-12-21 03:03:38.000 356    13978.42  132.99   54918.00  88888.00
2020-12-21 03:03:39.000 356    13978.84  133.41   54917.71  88888.00
2020-12-21 03:03:40.000 356    13978.40  133.07   54918.06  88888.00
2020-12-21 03:03:41.000 356    13979.10  133.57   54917.92  88888.00
2020-12-21 03:03:42.000 356    13978.60  133.20   54917.98  88888.00
2020-12-21 03:03:43.000 356    13978.38  133.21   54917.99  88888.00
2020-12-21 03:03:44.000 356    13978.50  133.25   54917.93  88888.00
2020-12-21 03:03:45.000 356    13978.59  133.44   54917.94  88888.00
2020-12-21 03:03:46.000 356    13978.74  133.44   54917.97  88888.00
2020-12-21 03:03:47.000 356    13979.29  133.79   54917.73  88888.00
2020-12-21 03:03:48.000 356    13978.53  133.26   54918.12  88888.00
2020-12-21 03:03:49.000 356    13978.57  133.17   54918.09  88888.00
2020-12-21 03:03:50.000 356    13978.56  133.53   54917.81  88888.00
2020-12-21 03:03:51.000 356    13978.55  133.59   54917.93  88888.00
2020-12-21 03:03:52.000 356    13978.63  133.70   54917.81  88888.00
2020-12-21 03:03:53.000 356    13978.91  133.74   54917.97  88888.00
2020-12-21 03:03:54.000 356    13978.23  133.11   54918.47  88888.00
2020-12-21 03:03:55.000 356    13978.18  133.28   54918.35  88888.00
2020-12-21 03:03:56.000 356    13978.09  133.10   54918.44  88888.00
2020-12-21 03:03:57.000 356    13978.00  133.29   54918.45  88888.00
2020-12-21 03:03:58.000 356    13977.85  133.16   54918.40  88888.00
2020-12-21 03:03:59.000 356    13978.51  133.54   54918.41  88888.00
2020-12-21 03:04:00.000 356    13981.43  136.63   54914.93  88888.00
2020-12-21 03:04:01.000 356    13978.15  133.41   54918.30  88888.00
2020-12-21 03:04:02.000 356    13977.99  133.34   54918.43  88888.00
2020-12-21 03:04:03.000 356    13977.77  133.49   54918.42  88888.00
2020-12-21 03:04:04.000 356    13977.98  133.63   54918.42  88888.00
2020-12-21 03:04:05.000 356    13982.08  137.51   54914.16  88888.00
2020-12-21 03:04:06.000 356    13978.27  133.57   54918.20  88888.00
2020-12-21 03:04:07.000 356    13977.82  133.59   54918.40  88888.00
2020-12-21 03:04:08.000 356    13977.68  133.45   54918.33  88888.00
2020-12-21 03:04:09.000 356    13977.90  133.44   54918.36  88888.00
2020-12-21 03:04:10.000 356    13977.73  133.37   54918.48  88888.00
2020-12-21 03:04:11.000 356    13977.72  133.35   54918.45  88888.00
2020-12-21 03:04:12.000 356    13978.14  133.63   54918.28  88888.00
2020-12-21 03:04:13.000 356    13977.49  133.36   54918.42  88888.00
2020-12-21 03:04:14.000 356    13977.52  133.19   54918.68  88888.00
2020-12-21 03:04:15.000 356    13977.60  133.43   54918.53  88888.00
2020-12-21 03:04:16.000 356    13977.74  133.62   54918.53  88888.00
2020-12-21 03:04:17.000 356    13977.58  133.42   54918.32  88888.00
2020-12-21 03:04:18.000 356    13977.57  133.72   54918.33  88888.00
2020-12-21 03:04:19.000 356    13977.79  133.44   54918.58  88888.00
2020-12-21 03:04:20.000 356    13977.66  133.53   54918.39  88888.00
2020-12-21 03:04:21.000 356    13977.58  133.43   54918.53  88888.00
2020-12-21 03:04:22.000 356    13977.59  133.53   54918.34  88888.00
2020-12-21 03:04:23.000 356    13977.49  133.56   54918.41  88888.00
2020-12-21 03:04:24.000 356    13980.95  136.74   54915.41  88888.00
2020-12-21 03:04:25.000 356    13977.65  133.59   54918.52  88888.00
2020-12-21 03:04:26.000 356    13978.21  134.52   54917.61  88888.00
2020-12-21 03:04:27.000 356    13977.56  133.84   54918.42  88888.00
2020-12-21 03:04:28.000 356    13977.34  133.50   54918.46  88888.00
2020-12-21 03:04:29.000 356    13977.41  133.69   54918.47  88888.00
2020-12-21 03:04:30.000 356    13980.89  136.93   54915.27  88888.00
2020-12-21 03:04:31.000 356    13977.99  133.90   54918.31  88888.00
2020-12-21 03:04:32.000 356    13977.44  133.55   54918.52  88888.00
2020-12-21 03:04:33.000 356    13977.61  134.05   54918.17  88888.00
2020-12-21 03:04:34.000 356    13977.17  133.58   54918.47  88888.00
2020-12-21 03:04:35.000 356    13977.33  133.63   54918.24  88888.00
2020-12-21 03:04:36.000 356    13977.20  133.50   54918.42  88888.00
2020-12-21 03:04:37.000 356    13977.64  133.96   54918.30  88888.00
2020-12-21 03:04:38.000 356    13977.25  133.65   54918.35  88888.00
2020-12-21 03:04:39.000 356    13977.27  133.72   54918.26  88888.00
2020-12-21 03:04:40.000 356    13976.98  133.65   54918.52  88888.00
2020-12-21 03:04:41.000 356    13976.99  133.54   54918.35  88888.00
2020-12-21 03:04:42.000 356    13977.15  133.64   54918.23  88888.00
2020-12-21 03:04:43.000 356    13977.10  133.75   54918.22  88888.00
2020-12-21 03:04:44.000 356    13977.33  134.08   54917.98  88888.00
2020-12-21 03:04:45.000 356    13977.30  133.99   54917.97  88888.00
2020-12-21 03:04:46.000 356    13977.11  133.82   54918.20  88888.00
2020-12-21 03:04:47.000 356    13977.77  134.83   54917.16  88888.00
2020-12-21 03:04:48.000 356    13976.89  133.76   54918.34  88888.00
2020-12-21 03:04:49.000 356    13977.52  134.18   54918.17  88888.00
2020-12-21 03:04:50.000 356    13977.02  133.96   54918.18  88888.00
2020-12-21 03:04:51.000 356    13976.85  133.85   54918.13  88888.00
2020-12-21 03:04:52.000 356    13976.87  133.90   54918.23  88888.00
2020-12-21 03:04:53.000 356    13977.05  133.94   54918.27  88888.00
2020-12-21 03:04:54.000 356    13976.71  133.62   54918.41  88888.00
2020-12-21 03:04:55.000 356    13980.61  137.33   54914.88  88888.00
2020-12-21 03:04:56.000 356    13977.14  133.96   54918.32  88888.00
2020-12-21 03:04:57.000 356    13976.84  133.83   54918.18  88888.00
2020-12-21 03:04:58.000 356    13976.58  133.92   54918.36  88888.00
2020-12-21 03:04:59.000 356    13976.44  134.06   54918.15  88888.00
2020-12-21 03:05:00.000 356    13979.66  137.19   54915.07  88888.00
2020-12-21 03:05:01.000 356    13976.60  133.96   54917.83  88888.00
2020-12-21 03:05:02.000 356    13976.94  134.13   54918.22  88888.00
2020-12-21 03:05:03.000 356    13976.40  133.88   54918.20  88888.00
2020-12-21 03:05:04.000 356    13976.47  134.11   54918.09  88888.00
2020-12-21 03:05:05.000 356    13976.25  133.94   54918.22  88888.00
2020-12-21 03:05:06.000 356    13976.21  134.09   54918.29  88888.00
2020-12-21 03:05:07.000 356    13979.50  137.44   54914.76  88888.00
2020-12-21 03:05:08.000 356    13976.28  134.06   54918.30  88888.00
2020-12-21 03:05:09.000 356    13976.18  134.09   54918.25  88888.00
2020-12-21 03:05:10.000 356    13976.21  134.17   54918.16  88888.00
2020-12-21 03:05:11.000 356    13975.98  134.19   54918.10  88888.00
2020-12-21 03:05:12.000 356    13975.99  134.37   54917.97  88888.00
2020-12-21 03:05:13.000 356    13975.92  134.28   54918.11  88888.00
2020-12-21 03:05:14.000 356    13977.86  136.85   54915.51  88888.00
2020-12-21 03:05:15.000 356    13979.24  137.55   54914.81  88888.00
2020-12-21 03:05:16.000 356    13975.81  134.11   54918.00  88888.00
2020-12-21 03:05:17.000 356    13975.68  134.26   54918.13  88888.00
2020-12-21 03:05:18.000 356    13975.48  134.21   54918.04  88888.00
2020-12-21 03:05:19.000 356    13975.59  134.31   54918.05  88888.00
2020-12-21 03:05:20.000 356    13979.13  137.88   54914.74  88888.00
2020-12-21 03:05:21.000 356    13975.90  134.72   54917.92  88888.00
2020-12-21 03:05:22.000 356    13975.83  134.67   54917.74  88888.00
2020-12-21 03:05:23.000 356    13975.46  134.50   54917.90  88888.00
2020-12-21 03:05:24.000 356    13975.41  134.37   54917.91  88888.00
2020-12-21 03:05:25.000 356    13975.26  134.43   54918.08  88888.00
2020-12-21 03:05:26.000 356    13975.34  134.59   54917.80  88888.00
2020-12-21 03:05:27.000 356    13975.76  134.70   54917.83  88888.00
2020-12-21 03:05:28.000 356    13975.52  134.71   54917.53  88888.00
2020-12-21 03:05:29.000 356    13975.07  134.62   54917.76  88888.00
2020-12-21 03:05:30.000 356    13975.16  134.62   54917.82  88888.00
2020-12-21 03:05:31.000 356    13975.36  134.70   54917.75  88888.00
2020-12-21 03:05:32.000 356    13978.29  137.82   54914.18  88888.00
2020-12-21 03:05:33.000 356    13975.33  134.74   54917.67  88888.00
2020-12-21 03:05:34.000 356    13975.29  134.79   54917.78  88888.00
2020-12-21 03:05:35.000 356    13975.29  134.69   54917.72  88888.00
2020-12-21 03:05:36.000 356    13975.18  134.80   54917.75  88888.00
2020-12-21 03:05:37.000 356    13978.41  138.08   54914.15  88888.00
2020-12-21 03:05:38.000 356    13978.35  137.94   54914.61  88888.00
2020-12-21 03:05:39.000 356    13975.62  134.82   54917.64  88888.00
2020-12-21 03:05:40.000 356    13975.35  134.76   54917.79  88888.00
2020-12-21 03:05:41.000 356    13975.34  134.87   54917.68  88888.00
2020-12-21 03:05:42.000 356    13975.15  134.52   54917.95  88888.00
2020-12-21 03:05:43.000 356    13975.37  134.73   54917.74  88888.00
2020-12-21 03:05:44.000 356    13975.06  134.59   54917.79  88888.00
2020-12-21 03:05:45.000 356    13975.59  134.74   54917.81  88888.00
2020-12-21 03:05:46.000 356    13975.79  134.90   54917.70  88888.00
2020-12-21 03:05:47.000 356    13975.90  135.59   54917.10  88888.00
2020-12-21 03:05:48.000 356    13976.96  136.21   54916.76  88888.00
2020-12-21 03:05:49.000 356    13975.37  134.83   54917.84  88888.00
2020-12-21 03:05:50.000 356    13975.30  134.71   54917.84  88888.00
2020-12-21 03:05:51.000 356    13975.40  134.66   54917.84  88888.00
2020-12-21 03:05:52.000 356    13975.88  134.73   54917.92  88888.00
2020-12-21 03:05:53.000 356    13978.92  137.97   54914.50  88888.00
2020-12-21 03:05:54.000 356    13975.47  134.70   54918.10  88888.00
2020-12-21 03:05:55.000 356    13975.54  134.81   54917.72  88888.00
2020-12-21 03:05:56.000 356    13975.54  134.79   54917.71  88888.00
2020-12-21 03:05:57.000 356    13975.67  134.59   54917.83  88888.00
2020-12-21 03:05:58.000 356    13976.16  134.92   54917.75  88888.00
2020-12-21 03:05:59.000 356    13975.83  134.68   54917.86  88888.00
2020-12-21 03:06:00.000 356    13975.68  134.60   54918.06  88888.00
2020-12-21 03:06:01.000 356    13975.69  134.61   54918.08  88888.00
2020-12-21 03:06:02.000 356    13975.92  134.64   54917.84  88888.00
2020-12-21 03:06:03.000 356    13975.87  134.65   54917.88  88888.00
2020-12-21 03:06:04.000 356    13976.48  135.07   54917.66  88888.00
2020-12-21 03:06:05.000 356    13976.06  134.65   54918.08  88888.00
2020-12-21 03:06:06.000 356    13976.07  134.76   54917.73  88888.00
2020-12-21 03:06:07.000 356    13979.02  137.71   54914.97  88888.00
2020-12-21 03:06:08.000 356    13976.00  134.68   54917.88  88888.00
2020-12-21 03:06:09.000 356    13976.18  134.56   54918.06  88888.00
2020-12-21 03:06:10.000 356    13976.92  135.12   54917.75  88888.00
2020-12-21 03:06:11.000 356    13976.81  135.04   54917.78  88888.00
2020-12-21 03:06:12.000 356    13979.66  138.12   54914.70  88888.00
2020-12-21 03:06:13.000 356    13979.37  137.87   54914.79  88888.00
2020-12-21 03:06:14.000 356    13976.49  134.94   54917.75  88888.00
2020-12-21 03:06:15.000 356    13976.04  134.28   54918.43  88888.00
2020-12-21 03:06:16.000 356    13976.36  134.68   54918.05  88888.00
2020-12-21 03:06:17.000 356    13976.96  135.04   54917.97  88888.00
2020-12-21 03:06:18.000 356    13976.53  134.73   54918.15  88888.00
2020-12-21 03:06:19.000 356    13976.39  134.77   54918.08  88888.00
2020-12-21 03:06:20.000 356    13976.35  134.71   54918.22  88888.00
2020-12-21 03:06:21.000 356    13976.39  134.73   54918.24  88888.00
2020-12-21 03:06:22.000 356    13976.56  134.90   54918.20  88888.00
2020-12-21 03:06:23.000 356    13976.99  134.83   54918.30  88888.00
2020-12-21 03:06:24.000 356    13976.95  134.94   54918.10  88888.00
2020-12-21 03:06:25.000 356    13976.87  135.09   54917.90  88888.00
2020-12-21 03:06:26.000 356    13976.65  134.94   54918.05  88888.00
2020-12-21 03:06:27.000 356    13976.78  134.87   54918.06  88888.00
2020-12-21 03:06:28.000 356    13976.69  134.77   54918.32  88888.00
2020-12-21 03:06:29.000 356    13976.71  134.70   54918.47  88888.00
2020-12-21 03:06:30.000 356    13976.87  134.80   54918.19  88888.00
2020-12-21 03:06:31.000 356    13976.77  134.67   54918.20  88888.00
2020-12-21 03:06:32.000 356    13976.65  134.73   54918.31  88888.00
2020-12-21 03:06:33.000 356    13976.88  135.12   54917.94  88888.00
2020-12-21 03:06:34.000 356    13976.93  134.84   54918.19  88888.00
2020-12-21 03:06:35.000 356    13977.15  134.75   54918.41  88888.00
2020-12-21 03:06:36.000 356    13977.30  135.56   54917.56  88888.00
2020-12-21 03:06:37.000 356    13976.84  134.64   54918.57  88888.00
2020-12-21 03:06:38.000 356    13976.57  134.59   54918.65  88888.00
2020-12-21 03:06:39.000 356    13979.84  137.80   54915.30  88888.00
2020-12-21 03:06:40.000 356    13976.57  134.84   54918.44  88888.00
2020-12-21 03:06:41.000 356    13976.43  134.54   54918.76  88888.00
2020-12-21 03:06:42.000 356    13977.28  134.94   54918.44  88888.00
2020-12-21 03:06:43.000 356    13977.04  134.76   54918.64  88888.00
2020-12-21 03:06:44.000 356    13979.99  137.93   54915.43  88888.00
2020-12-21 03:06:45.000 356    13976.80  134.58   54918.68  88888.00
2020-12-21 03:06:46.000 356    13976.64  134.46   54918.86  88888.00
2020-12-21 03:06:47.000 356    13976.82  134.70   54918.61  88888.00
2020-12-21 03:06:48.000 356    13977.34  135.01   54918.54  88888.00
2020-12-21 03:06:49.000 356    13977.01  134.46   54918.97  88888.00
2020-12-21 03:06:50.000 356    13976.86  134.67   54918.70  88888.00
2020-12-21 03:06:51.000 356    13976.88  134.58   54918.79  88888.00
2020-12-21 03:06:52.000 356    13976.75  134.64   54918.58  88888.00
2020-12-21 03:06:53.000 356    13976.71  134.49   54918.70  88888.00
2020-12-21 03:06:54.000 356    13976.62  134.42   54918.62  88888.00
2020-12-21 03:06:55.000 356    13977.06  134.56   54918.94  88888.00
2020-12-21 03:06:56.000 356    13976.70  134.57   54918.84  88888.00
2020-12-21 03:06:57.000 356    13977.76  135.27   54918.28  88888.00
2020-12-21 03:06:58.000 356    13976.72  134.38   54918.96  88888.00
2020-12-21 03:06:59.000 356    13976.81  134.60   54918.82  88888.00
2020-12-21 03:07:00.000 356    13977.41  134.73   54918.85  88888.00
2020-12-21 03:07:01.000 356    13976.89  134.59   54918.79  88888.00
2020-12-21 03:07:02.000 356    13976.87  134.48   54918.86  88888.00
2020-12-21 03:07:03.000 356    13976.60  134.50   54918.98  88888.00
2020-12-21 03:07:04.000 356    13977.04  134.53   54919.04  88888.00
2020-12-21 03:07:05.000 356    13981.22  138.55   54914.89  88888.00
2020-12-21 03:07:06.000 356    13979.71  137.60   54915.66  88888.00
2020-12-21 03:07:07.000 356    13977.11  134.53   54919.11  88888.00
2020-12-21 03:07:08.000 356    13976.91  134.67   54918.89  88888.00
2020-12-21 03:07:09.000 356    13976.66  134.61   54918.82  88888.00
2020-12-21 03:07:10.000 356    13976.50  134.37   54918.97  88888.00
2020-12-21 03:07:11.000 356    13979.63  137.51   54915.93  88888.00
2020-12-21 03:07:12.000 356    13976.90  134.63   54918.97  88888.00
2020-12-21 03:07:13.000 356    13977.16  134.52   54919.05  88888.00
2020-12-21 03:07:14.000 356    13977.14  134.63   54918.90  88888.00
2020-12-21 03:07:15.000 356    13976.63  134.50   54919.01  88888.00
2020-12-21 03:07:16.000 356    13976.60  134.41   54919.06  88888.00
2020-12-21 03:07:17.000 356    13976.52  134.42   54919.19  88888.00
2020-12-21 03:07:18.000 356    13977.08  134.98   54919.00  88888.00
2020-12-21 03:07:19.000 356    13976.59  134.46   54919.20  88888.00
2020-12-21 03:07:20.000 356    13976.61  134.44   54919.04  88888.00
2020-12-21 03:07:21.000 356    13976.67  134.49   54919.09  88888.00
2020-12-21 03:07:22.000 356    13976.53  134.45   54919.11  88888.00
2020-12-21 03:07:23.000 356    13976.56  134.65   54919.01  88888.00
2020-12-21 03:07:24.000 356    13976.41  134.49   54919.09  88888.00
2020-12-21 03:07:25.000 356    13976.88  134.76   54919.00  88888.00
2020-12-21 03:07:26.000 356    13976.69  134.72   54919.04  88888.00
2020-12-21 03:07:27.000 356    13976.46  134.36   54919.32  88888.00
2020-12-21 03:07:28.000 356    13976.50  134.52   54919.12  88888.00
2020-12-21 03:07:29.000 356    13976.40  134.49   54919.17  88888.00
2020-12-21 03:07:30.000 356    13976.30  134.49   54919.10  88888.00
2020-12-21 03:07:31.000 356    13976.29  134.48   54919.19  88888.00
2020-12-21 03:07:32.000 356    13976.67  134.73   54919.07  88888.00
2020-12-21 03:07:33.000 356    13976.46  134.62   54918.99  88888.00
2020-12-21 03:07:34.000 356    13976.26  134.51   54918.96  88888.00
2020-12-21 03:07:35.000 356    13976.20  134.27   54919.23  88888.00
2020-12-21 03:07:36.000 356    13979.35  137.95   54915.78  88888.00
2020-12-21 03:07:37.000 356    13976.33  134.82   54918.97  88888.00
2020-12-21 03:07:38.000 356    13976.55  134.91   54918.85  88888.00
2020-12-21 03:07:39.000 356    13976.45  134.70   54919.23  88888.00
2020-12-21 03:07:40.000 356    13976.13  134.71   54918.94  88888.00
2020-12-21 03:07:41.000 356    13976.02  134.49   54919.20  88888.00
2020-12-21 03:07:42.000 356    13979.05  137.74   54916.13  88888.00
2020-12-21 03:07:43.000 356    13975.94  134.52   54919.29  88888.00
2020-12-21 03:07:44.000 356    13975.84  134.43   54919.26  88888.00
2020-12-21 03:07:45.000 356    13976.02  134.73   54919.05  88888.00
2020-12-21 03:07:46.000 356    13975.96  134.48   54919.24  88888.00
2020-12-21 03:07:47.000 356    13975.81  134.72   54918.96  88888.00
2020-12-21 03:07:48.000 356    13975.80  134.29   54919.41  88888.00
2020-12-21 03:07:49.000 356    13975.70  134.34   54919.41  88888.00
2020-12-21 03:07:50.000 356    13976.30  134.52   54919.27  88888.00
2020-12-21 03:07:51.000 356    13976.08  134.70   54919.03  88888.00
2020-12-21 03:07:52.000 356    13975.92  134.58   54919.20  88888.00
2020-12-21 03:07:53.000 356    13975.81  134.45   54919.29  88888.00
2020-12-21 03:07:54.000 356    13975.64  134.48   54919.23  88888.00
2020-12-21 03:07:55.000 356    13975.71  134.47   54919.42  88888.00
2020-12-21 03:07:56.000 356    13975.63  134.45   54919.48  88888.00
2020-12-21 03:07:57.000 356    13976.18  134.77   54919.23  88888.00
2020-12-21 03:07:58.000 356    13975.73  134.53   54919.41  88888.00
2020-12-21 03:07:59.000 356    13978.89  137.88   54915.93  88888.00
2020-12-21 03:08:00.000 356    13975.59  134.49   54919.29  88888.00
2020-12-21 03:08:01.000 356    13975.68  134.74   54919.31  88888.00
2020-12-21 03:08:02.000 356    13975.96  135.03   54919.02  88888.00
2020-12-21 03:08:03.000 356    13976.27  135.05   54919.20  88888.00
2020-12-21 03:08:04.000 356    13975.93  134.88   54919.25  88888.00
2020-12-21 03:08:05.000 356    13979.14  138.19   54915.66  88888.00
2020-12-21 03:08:06.000 356    13975.72  134.87   54919.40  88888.00
2020-12-21 03:08:07.000 356    13975.73  134.84   54919.29  88888.00
2020-12-21 03:08:08.000 356    13975.74  134.82   54919.27  88888.00
2020-12-21 03:08:09.000 356    13975.85  135.06   54919.20  88888.00
2020-12-21 03:08:10.000 356    13975.87  135.04   54919.32  88888.00
2020-12-21 03:08:11.000 356    13975.96  135.08   54919.02  88888.00
2020-12-21 03:08:12.000 356    13975.60  134.93   54919.38  88888.00
2020-12-21 03:08:13.000 356    13975.49  134.82   54919.51  88888.00
2020-12-21 03:08:14.000 356    13975.64  134.99   54919.39  88888.00
2020-12-21 03:08:15.000 356    13975.94  135.22   54919.35  88888.00
2020-12-21 03:08:16.000 356    13975.98  135.28   54919.24  88888.00
2020-12-21 03:08:17.000 356    13975.92  135.43   54919.23  88888.00
2020-12-21 03:08:18.000 356    13975.61  135.36   54919.15  88888.00
2020-12-21 03:08:19.000 356    13975.57  135.36   54919.20  88888.00
2020-12-21 03:08:20.000 356    13975.24  134.98   54919.72  88888.00
2020-12-21 03:08:21.000 356    13975.46  135.24   54919.26  88888.00
2020-12-21 03:08:22.000 356    13975.95  135.36   54919.35  88888.00
2020-12-21 03:08:23.000 356    13975.66  135.30   54919.50  88888.00
2020-12-21 03:08:24.000 356    13975.61  135.43   54919.34  88888.00
2020-12-21 03:08:25.000 356    13975.46  135.55   54919.71  88888.00
2020-12-21 03:08:26.000 356    13975.23  135.42   54919.56  88888.00
2020-12-21 03:08:27.000 356    13975.36  135.32   54919.55  88888.00
2020-12-21 03:08:28.000 356    13975.73  135.58   54919.61  88888.00
2020-12-21 03:08:29.000 356    13975.38  135.41   54919.59  88888.00
2020-12-21 03:08:30.000 356    13977.94  138.01   54917.22  88888.00
2020-12-21 03:08:31.000 356    13975.06  135.29   54919.65  88888.00
2020-12-21 03:08:32.000 356    13975.31  135.65   54919.51  88888.00
2020-12-21 03:08:33.000 356    13975.29  135.83   54919.46  88888.00
2020-12-21 03:08:34.000 356    13975.49  135.89   54919.18  88888.00
2020-12-21 03:08:35.000 356    13978.67  138.84   54916.43  88888.00
2020-12-21 03:08:36.000 356    13975.22  135.55   54919.62  88888.00
2020-12-21 03:08:37.000 356    13975.15  135.67   54919.72  88888.00
2020-12-21 03:08:38.000 356    13975.15  135.67   54919.73  88888.00
2020-12-21 03:08:39.000 356    13975.25  135.79   54919.43  88888.00
2020-12-21 03:08:40.000 356    13975.20  135.73   54919.62  88888.00
2020-12-21 03:08:41.000 356    13975.34  135.71   54919.64  88888.00
2020-12-21 03:08:42.000 356    13975.11  135.47   54919.87  88888.00
2020-12-21 03:08:43.000 356    13975.03  135.81   54919.55  88888.00
2020-12-21 03:08:44.000 356    13974.81  135.69   54919.71  88888.00
2020-12-21 03:08:45.000 356    13975.07  135.71   54919.51  88888.00
2020-12-21 03:08:46.000 356    13975.85  136.48   54918.78  88888.00
2020-12-21 03:08:47.000 356    13975.38  135.95   54919.61  88888.00
2020-12-21 03:08:48.000 356    13974.90  135.69   54919.84  88888.00
2020-12-21 03:08:49.000 356    13974.82  135.64   54919.76  88888.00
2020-12-21 03:08:50.000 356    13974.75  135.67   54919.79  88888.00
2020-12-21 03:08:51.000 356    13977.73  138.67   54916.81  88888.00
2020-12-21 03:08:52.000 356    13974.71  135.71   54919.86  88888.00
2020-12-21 03:08:53.000 356    13975.16  136.17   54919.55  88888.00
2020-12-21 03:08:54.000 356    13974.80  135.83   54919.82  88888.00
2020-12-21 03:08:55.000 356    13974.88  135.56   54919.84  88888.00
2020-12-21 03:08:56.000 356    13977.39  138.65   54916.87  88888.00
2020-12-21 03:08:57.000 356    13974.23  135.56   54920.01  88888.00
2020-12-21 03:08:58.000 356    13974.41  135.63   54919.83  88888.00
2020-12-21 03:08:59.000 356    13974.34  135.72   54919.93  88888.00
2020-12-21 03:09:00.000 356    13974.87  135.97   54919.85  88888.00
2020-12-21 03:09:01.000 356    13974.43  135.86   54919.82  88888.00
2020-12-21 03:09:02.000 356    13974.44  135.89   54919.68  88888.00
2020-12-21 03:09:03.000 356    13974.39  135.84   54919.74  88888.00
2020-12-21 03:09:04.000 356    13974.42  135.98   54919.92  88888.00
2020-12-21 03:09:05.000 356    13974.17  135.75   54920.05  88888.00
2020-12-21 03:09:06.000 356    13977.66  139.01   54916.63  88888.00
2020-12-21 03:09:07.000 356    13975.28  136.71   54919.27  88888.00
2020-12-21 03:09:08.000 356    13974.42  135.91   54919.88  88888.00
2020-12-21 03:09:09.000 356    13974.16  135.71   54919.98  88888.00
2020-12-21 03:09:10.000 356    13974.42  135.81   54919.91  88888.00
2020-12-21 03:09:11.000 356    13975.02  136.21   54919.83  88888.00
2020-12-21 03:09:12.000 356    13974.95  136.05   54919.97  88888.00
2020-12-21 03:09:13.000 356    13974.60  135.87   54920.04  88888.00
2020-12-21 03:09:14.000 356    13974.34  135.80   54919.99  88888.00
2020-12-21 03:09:15.000 356    13974.69  136.05   54919.78  88888.00
2020-12-21 03:09:16.000 356    13974.50  135.95   54919.97  88888.00
2020-12-21 03:09:17.000 356    13974.31  135.76   54920.09  88888.00
2020-12-21 03:09:18.000 356    13974.79  136.17   54919.92  88888.00
2020-12-21 03:09:19.000 356    13974.62  135.83   54920.09  88888.00
2020-12-21 03:09:20.000 356    13974.68  136.04   54919.92  88888.00
2020-12-21 03:09:21.000 356    13977.55  139.13   54916.77  88888.00
2020-12-21 03:09:22.000 356    13974.44  135.93   54919.93  88888.00
2020-12-21 03:09:23.000 356    13974.32  135.89   54920.02  88888.00
2020-12-21 03:09:24.000 356    13974.41  136.09   54919.86  88888.00
2020-12-21 03:09:25.000 356    13974.82  136.27   54919.89  88888.00
2020-12-21 03:09:26.000 356    13974.48  136.28   54919.92  88888.00
2020-12-21 03:09:27.000 356    13977.33  139.10   54916.82  88888.00
2020-12-21 03:09:28.000 356    13975.27  137.09   54918.94  88888.00
2020-12-21 03:09:29.000 356    13974.37  136.12   54920.08  88888.00
2020-12-21 03:09:30.000 356    13974.17  135.93   54920.10  88888.00
2020-12-21 03:09:31.000 356    13974.89  136.57   54919.75  88888.00
2020-12-21 03:09:32.000 356    13974.45  136.12   54920.18  88888.00
2020-12-21 03:09:33.000 356    13974.54  136.11   54920.04  88888.00
2020-12-21 03:09:34.000 356    13974.66  136.43   54919.87  88888.00
2020-12-21 03:09:35.000 356    13974.46  136.04   54920.01  88888.00
2020-12-21 03:09:36.000 356    13975.10  136.48   54919.95  88888.00
2020-12-21 03:09:37.000 356    13978.25  139.58   54916.70  88888.00
2020-12-21 03:09:38.000 356    13974.69  136.17   54920.16  88888.00
2020-12-21 03:09:39.000 356    13974.66  136.07   54920.27  88888.00
2020-12-21 03:09:40.000 356    13974.81  136.18   54920.20  88888.00
2020-12-21 03:09:41.000 356    13974.82  136.48   54920.11  88888.00
2020-12-21 03:09:42.000 356    13977.67  139.37   54916.99  88888.00
2020-12-21 03:09:43.000 356    13975.02  136.15   54920.11  88888.00
2020-12-21 03:09:44.000 356    13975.02  136.23   54920.04  88888.00
2020-12-21 03:09:45.000 356    13974.86  136.36   54920.14  88888.00
2020-12-21 03:09:46.000 356    13974.63  136.39   54920.03  88888.00
2020-12-21 03:09:47.000 356    13974.75  136.18   54920.28  88888.00
2020-12-21 03:09:48.000 356    13974.85  136.35   54920.12  88888.00
2020-12-21 03:09:49.000 356    13974.76  136.27   54920.21  88888.00
2020-12-21 03:09:50.000 356    13975.48  136.52   54920.11  88888.00
2020-12-21 03:09:51.000 356    13974.98  136.24   54920.12  88888.00
2020-12-21 03:09:52.000 356    13974.95  136.40   54919.98  88888.00
2020-12-21 03:09:53.000 356    13974.97  136.39   54920.08  88888.00
2020-12-21 03:09:54.000 356    13974.85  136.34   54920.33  88888.00
2020-12-21 03:09:55.000 356    13975.18  136.43   54920.22  88888.00
2020-12-21 03:09:56.000 356    13975.32  136.53   54920.27  88888.00
2020-12-21 03:09:57.000 356    13975.07  136.46   54920.28  88888.00
2020-12-21 03:09:58.000 356    13975.19  136.46   54920.34  88888.00
2020-12-21 03:09:59.000 356    13975.24  136.38   54920.39  88888.00
2020-12-21 03:10:00.000 356    13975.17  136.34   54920.45  88888.00
2020-12-21 03:10:01.000 356    13975.83  136.62   54920.22  88888.00
2020-12-21 03:10:02.000 356    13975.79  136.60   54920.37  88888.00
2020-12-21 03:10:03.000 356    13975.80  136.72   54920.18  88888.00
2020-12-21 03:10:04.000 356    13975.44  136.40   54920.63  88888.00
2020-12-21 03:10:05.000 356    13975.35  136.46   54920.44  88888.00
2020-12-21 03:10:06.000 356    13975.58  136.60   54920.46  88888.00
2020-12-21 03:10:07.000 356    13978.74  139.74   54917.16  88888.00
2020-12-21 03:10:08.000 356    13976.14  136.90   54920.45  88888.00
2020-12-21 03:10:09.000 356    13975.85  136.75   54920.31  88888.00
2020-12-21 03:10:10.000 356    13975.70  136.59   54920.42  88888.00
2020-12-21 03:10:11.000 356    13975.68  136.63   54920.54  88888.00
2020-12-21 03:10:12.000 356    13975.53  136.56   54920.59  88888.00
2020-12-21 03:10:13.000 356    13978.94  139.96   54917.18  88888.00
2020-12-21 03:10:14.000 356    13976.14  136.93   54920.50  88888.00
2020-12-21 03:10:15.000 356    13976.17  136.75   54920.56  88888.00
2020-12-21 03:10:16.000 356    13976.20  136.93   54920.29  88888.00
2020-12-21 03:10:17.000 356    13975.76  136.71   54920.54  88888.00
2020-12-21 03:10:18.000 356    13975.98  136.86   54920.34  88888.00
2020-12-21 03:10:19.000 356    13975.97  136.72   54920.55  88888.00
2020-12-21 03:10:20.000 356    13975.83  136.79   54920.70  88888.00
2020-12-21 03:10:21.000 356    13976.12  136.84   54920.56  88888.00
2020-12-21 03:10:22.000 356    13975.87  136.65   54920.72  88888.00
2020-12-21 03:10:23.000 356    13979.06  139.93   54917.51  88888.00
2020-12-21 03:10:24.000 356    13975.96  136.83   54920.61  88888.00
2020-12-21 03:10:25.000 356    13975.95  136.86   54920.52  88888.00
2020-12-21 03:10:26.000 356    13975.91  136.73   54920.68  88888.00
2020-12-21 03:10:27.000 356    13976.49  136.97   54920.57  88888.00
2020-12-21 03:10:28.000 356    13979.27  140.04   54917.38  88888.00
2020-12-21 03:10:29.000 356    13976.19  136.88   54920.67  88888.00
2020-12-21 03:10:30.000 356    13975.89  136.73   54920.72  88888.00
2020-12-21 03:10:31.000 356    13975.92  136.57   54920.74  88888.00
2020-12-21 03:10:32.000 356    13975.82  136.47   54920.80  88888.00
2020-12-21 03:10:33.000 356    13979.60  139.93   54917.31  88888.00
2020-12-21 03:10:34.000 356    13976.20  136.64   54920.80  88888.00
2020-12-21 03:10:35.000 356    13976.24  136.75   54920.64  88888.00
2020-12-21 03:10:36.000 356    13975.96  136.49   54920.75  88888.00
2020-12-21 03:10:37.000 356    13975.90  136.51   54920.86  88888.00
2020-12-21 03:10:38.000 356    13978.98  139.47   54917.66  88888.00
2020-12-21 03:10:39.000 356    13976.61  136.82   54920.74  88888.00
2020-12-21 03:10:40.000 356    13976.72  136.92   54920.56  88888.00
2020-12-21 03:10:41.000 356    13976.41  136.57   54920.79  88888.00
2020-12-21 03:10:42.000 356    13976.06  136.39   54920.97  88888.00
2020-12-21 03:10:43.000 356    13976.33  136.42   54920.81  88888.00
2020-12-21 03:10:44.000 356    13976.09  136.29   54920.77  88888.00
2020-12-21 03:10:45.000 356    13976.03  136.24   54920.91  88888.00
2020-12-21 03:10:46.000 356    13976.70  136.53   54920.64  88888.00
2020-12-21 03:10:47.000 356    13976.03  136.37   54920.75  88888.00
2020-12-21 03:10:48.000 356    13976.11  136.14   54920.97  88888.00
2020-12-21 03:10:49.000 356    13976.08  136.26   54920.81  88888.00
2020-12-21 03:10:50.000 356    13976.14  136.27   54920.90  88888.00
2020-12-21 03:10:51.000 356    13975.97  136.21   54920.92  88888.00
2020-12-21 03:10:52.000 356    13975.84  135.96   54920.99  88888.00
2020-12-21 03:10:53.000 356    13978.37  138.52   54918.38  88888.00
2020-12-21 03:10:54.000 356    13976.05  136.06   54920.96  88888.00
2020-12-21 03:10:55.000 356    13976.22  136.29   54920.68  88888.00
2020-12-21 03:10:56.000 356    13976.39  136.18   54920.51  88888.00
2020-12-21 03:10:57.000 356    13975.83  135.90   54920.99  88888.00
2020-12-21 03:10:58.000 356    13976.59  136.30   54920.77  88888.00
2020-12-21 03:10:59.000 356    13979.31  139.28   54917.62  88888.00
2020-12-21 03:11:00.000 356    13975.96  135.93   54921.04  88888.00
2020-12-21 03:11:01.000 356    13975.83  135.90   54920.98  88888.00
2020-12-21 03:11:02.000 356    13976.00  135.99   54920.92  88888.00
2020-12-21 03:11:03.000 356    13976.03  135.92   54920.98  88888.00
2020-12-21 03:11:04.000 356    13976.29  136.01   54921.00  88888.00
2020-12-21 03:11:05.000 356    13976.48  136.08   54920.80  88888.00
2020-12-21 03:11:06.000 356    13976.09  135.82   54920.95  88888.00
2020-12-21 03:11:07.000 356    13976.11  135.87   54920.89  88888.00
2020-12-21 03:11:08.000 356    13976.20  135.94   54920.90  88888.00
2020-12-21 03:11:09.000 356    13975.92  135.72   54921.02  88888.00
2020-12-21 03:11:10.000 356    13976.08  135.87   54920.83  88888.00
2020-12-21 03:11:11.000 356    13979.65  139.29   54917.73  88888.00
2020-12-21 03:11:12.000 356    13975.96  135.75   54920.96  88888.00
2020-12-21 03:11:13.000 356    13976.00  135.90   54921.00  88888.00
2020-12-21 03:11:14.000 356    13975.68  135.59   54921.15  88888.00
2020-12-21 03:11:15.000 356    13975.85  135.74   54920.89  88888.00
2020-12-21 03:11:16.000 356    13978.88  138.97   54917.66  88888.00
2020-12-21 03:11:17.000 356    13976.51  136.16   54920.47  88888.00
2020-12-21 03:11:18.000 356    13975.92  135.64   54921.21  88888.00
2020-12-21 03:11:19.000 356    13975.98  135.61   54921.08  88888.00
2020-12-21 03:11:20.000 356    13975.77  135.63   54921.17  88888.00
2020-12-21 03:11:21.000 356    13975.86  135.56   54921.22  88888.00
2020-12-21 03:11:22.000 356    13976.14  135.56   54920.80  88888.00
2020-12-21 03:11:23.000 356    13976.43  136.02   54921.10  88888.00
2020-12-21 03:11:24.000 356    13976.06  135.56   54921.07  88888.00
2020-12-21 03:11:25.000 356    13975.97  135.51   54920.99  88888.00
2020-12-21 03:11:26.000 356    13976.04  135.58   54920.98  88888.00
2020-12-21 03:11:27.000 356    13975.89  135.50   54921.13  88888.00
2020-12-21 03:11:28.000 356    13975.88  135.49   54921.24  88888.00
2020-12-21 03:11:29.000 356    13976.28  135.74   54921.13  88888.00
2020-12-21 03:11:30.000 356    13976.44  135.77   54920.99  88888.00
2020-12-21 03:11:31.000 356    13976.07  135.47   54921.13  88888.00
2020-12-21 03:11:32.000 356    13975.71  135.27   54921.27  88888.00
2020-12-21 03:11:33.000 356    13975.79  135.31   54921.22  88888.00
2020-12-21 03:11:34.000 356    13975.87  135.37   54921.24  88888.00
2020-12-21 03:11:35.000 356    13975.93  135.57   54921.03  88888.00
2020-12-21 03:11:36.000 356    13976.17  135.49   54921.29  88888.00
2020-12-21 03:11:37.000 356    13975.71  135.22   54921.32  88888.00
2020-12-21 03:11:38.000 356    13976.75  136.03   54920.68  88888.00
2020-12-21 03:11:39.000 356    13975.79  135.35   54921.18  88888.00
2020-12-21 03:11:40.000 356    13975.91  135.29   54921.14  88888.00
2020-12-21 03:11:41.000 356    13978.93  138.53   54918.05  88888.00
2020-12-21 03:11:42.000 356    13975.87  135.31   54921.32  88888.00
2020-12-21 03:11:43.000 356    13976.10  135.54   54921.13  88888.00
2020-12-21 03:11:44.000 356    13976.03  135.47   54921.18  88888.00
2020-12-21 03:11:45.000 356    13975.90  135.31   54921.25  88888.00
2020-12-21 03:11:46.000 356    13975.87  135.33   54921.29  88888.00
2020-12-21 03:11:47.000 356    13978.90  138.40   54918.13  88888.00
2020-12-21 03:11:48.000 356    13976.42  135.60   54921.05  88888.00
2020-12-21 03:11:49.000 356    13976.06  135.31   54921.35  88888.00
2020-12-21 03:11:50.000 356    13976.09  135.60   54921.03  88888.00
2020-12-21 03:11:51.000 356    13975.94  135.33   54921.40  88888.00
2020-12-21 03:11:52.000 356    13975.71  135.42   54921.16  88888.00
2020-12-21 03:11:53.000 356    13975.69  135.18   54921.51  88888.00
2020-12-21 03:11:54.000 356    13976.18  135.50   54921.19  88888.00
2020-12-21 03:11:55.000 356    13976.08  135.40   54921.27  88888.00
2020-12-21 03:11:56.000 356    13975.66  135.36   54921.43  88888.00
2020-12-21 03:11:57.000 356    13975.40  135.38   54921.29  88888.00
2020-12-21 03:11:58.000 356    13975.83  135.49   54921.20  88888.00
2020-12-21 03:11:59.000 356    13976.12  135.67   54921.13  88888.00
2020-12-21 03:12:00.000 356    13975.57  135.15   54921.23  88888.00
2020-12-21 03:12:01.000 356    13976.31  136.00   54920.95  88888.00
2020-12-21 03:12:02.000 356    13977.57  137.46   54918.84  88888.00
2020-12-21 03:12:03.000 356    13978.42  138.11   54918.38  88888.00
2020-12-21 03:12:04.000 356    13975.40  135.00   54921.51  88888.00
2020-12-21 03:12:05.000 356    13975.44  135.20   54921.39  88888.00
2020-12-21 03:12:06.000 356    13975.11  134.90   54921.67  88888.00
2020-12-21 03:12:07.000 356    13975.40  135.04   54921.60  88888.00
2020-12-21 03:12:08.000 356    13978.72  138.41   54918.15  88888.00
2020-12-21 03:12:09.000 356    13975.16  134.95   54921.59  88888.00
2020-12-21 03:12:10.000 356    13975.10  134.95   54921.53  88888.00
2020-12-21 03:12:11.000 356    13975.19  135.19   54921.59  88888.00
2020-12-21 03:12:12.000 356    13975.26  134.94   54921.51  88888.00
2020-12-21 03:12:13.000 356    13975.62  135.20   54921.46  88888.00
2020-12-21 03:12:14.000 356    13975.10  134.97   54921.60  88888.00
2020-12-21 03:12:15.000 356    13975.15  135.06   54921.59  88888.00
2020-12-21 03:12:16.000 356    13975.26  135.08   54921.49  88888.00
2020-12-21 03:12:17.000 356    13975.34  135.24   54921.31  88888.00
2020-12-21 03:12:18.000 356    13975.05  134.96   54921.57  88888.00
2020-12-21 03:12:19.000 356    13975.50  135.17   54921.64  88888.00
2020-12-21 03:12:20.000 356    13975.53  135.36   54921.21  88888.00
2020-12-21 03:12:21.000 356    13975.23  135.21   54921.46  88888.00
2020-12-21 03:12:22.000 356    13975.18  135.19   54921.56  88888.00
2020-12-21 03:12:23.000 356    13975.17  135.35   54921.32  88888.00
2020-12-21 03:12:24.000 356    13974.98  135.13   54921.48  88888.00
2020-12-21 03:12:25.000 356    13975.15  135.37   54921.21  88888.00
2020-12-21 03:12:26.000 356    13975.40  135.45   54921.33  88888.00
2020-12-21 03:12:27.000 356    13974.88  135.10   54921.23  88888.00
2020-12-21 03:12:28.000 356    13974.89  135.04   54921.51  88888.00
2020-12-21 03:12:29.000 356    13974.57  134.99   54921.65  88888.00
2020-12-21 03:12:30.000 356    13974.52  135.16   54921.52  88888.00
2020-12-21 03:12:31.000 356    13974.63  135.24   54921.54  88888.00
2020-12-21 03:12:32.000 356    13974.82  135.36   54921.30  88888.00
2020-12-21 03:12:33.000 356    13977.96  138.49   54918.35  88888.00
2020-12-21 03:12:34.000 356    13974.66  135.40   54921.28  88888.00
2020-12-21 03:12:35.000 356    13974.61  135.50   54921.32  88888.00
2020-12-21 03:12:36.000 356    13974.37  135.30   54921.55  88888.00
2020-12-21 03:12:37.000 356    13974.20  135.23   54921.66  88888.00
2020-12-21 03:12:38.000 356    13974.90  135.53   54921.57  88888.00
2020-12-21 03:12:39.000 356    13977.76  138.66   54918.22  88888.00
2020-12-21 03:12:40.000 356    13974.25  135.60   54921.42  88888.00
2020-12-21 03:12:41.000 356    13974.34  135.41   54921.51  88888.00
2020-12-21 03:12:42.000 356    13974.34  135.47   54921.46  88888.00
2020-12-21 03:12:43.000 356    13974.34  135.66   54921.47  88888.00
2020-12-21 03:12:44.000 356    13974.70  135.93   54921.38  88888.00
2020-12-21 03:12:45.000 356    13974.53  135.82   54921.39  88888.00
2020-12-21 03:12:46.000 356    13974.39  135.69   54921.52  88888.00
2020-12-21 03:12:47.000 356    13974.26  135.75   54921.34  88888.00
2020-12-21 03:12:48.000 356    13974.20  135.92   54921.38  88888.00
2020-12-21 03:12:49.000 356    13974.23  135.94   54921.45  88888.00
2020-12-21 03:12:50.000 356    13974.09  135.69   54921.50  88888.00
2020-12-21 03:12:51.000 356    13974.56  136.00   54921.54  88888.00
2020-12-21 03:12:52.000 356    13974.19  135.79   54921.63  88888.00
2020-12-21 03:12:53.000 356    13974.01  135.67   54921.56  88888.00
2020-12-21 03:12:54.000 356    13974.17  136.06   54921.32  88888.00
2020-12-21 03:12:55.000 356    13974.20  136.05   54921.40  88888.00
2020-12-21 03:12:56.000 356    13977.23  139.38   54917.91  88888.00
2020-12-21 03:12:57.000 356    13974.75  136.46   54921.41  88888.00
2020-12-21 03:12:58.000 356    13974.82  136.39   54921.23  88888.00
2020-12-21 03:12:59.000 356    13974.06  136.08   54921.61  88888.00
2020-12-21 03:13:00.000 356    13974.11  136.21   54921.43  88888.00
2020-12-21 03:13:01.000 356    13974.17  136.41   54921.46  88888.00
2020-12-21 03:13:02.000 356    13977.54  139.69   54918.08  88888.00
2020-12-21 03:13:03.000 356    13974.20  136.33   54921.43  88888.00
2020-12-21 03:13:04.000 356    13974.31  136.35   54921.43  88888.00
2020-12-21 03:13:05.000 356    13974.26  136.40   54921.41  88888.00
2020-12-21 03:13:06.000 356    13974.22  136.47   54921.64  88888.00
2020-12-21 03:13:07.000 356    13974.31  136.51   54921.40  88888.00
2020-12-21 03:13:08.000 356    13974.22  136.52   54921.45  88888.00
2020-12-21 03:13:09.000 356    13974.64  136.68   54921.41  88888.00
2020-12-21 03:13:10.000 356    13977.61  139.86   54918.25  88888.00
2020-12-21 03:13:11.000 356    13974.47  136.73   54921.29  88888.00
2020-12-21 03:13:12.000 356    13974.33  136.66   54921.46  88888.00
2020-12-21 03:13:13.000 356    13974.16  136.67   54921.48  88888.00
2020-12-21 03:13:14.000 356    13974.14  136.66   54921.45  88888.00
2020-12-21 03:13:15.000 356    13974.35  136.69   54921.45  88888.00
2020-12-21 03:13:16.000 356    13974.80  137.07   54921.30  88888.00
2020-12-21 03:13:17.000 356    13974.55  136.80   54921.52  88888.00
2020-12-21 03:13:18.000 356    13974.49  137.13   54921.52  88888.00
2020-12-21 03:13:19.000 356    13974.25  136.90   54921.40  88888.00
2020-12-21 03:13:20.000 356    13974.27  137.02   54921.52  88888.00
2020-12-21 03:13:21.000 356    13974.40  137.09   54921.52  88888.00
2020-12-21 03:13:22.000 356    13974.89  137.19   54921.57  88888.00
2020-12-21 03:13:23.000 356    13974.86  137.32   54921.49  88888.00
2020-12-21 03:13:24.000 356    13974.46  136.99   54921.73  88888.00
2020-12-21 03:13:25.000 356    13974.54  137.04   54921.71  88888.00
2020-12-21 03:13:26.000 356    13974.58  137.08   54921.55  88888.00
2020-12-21 03:13:27.000 356    13974.21  136.86   54922.03  88888.00
2020-12-21 03:13:28.000 356    13974.76  137.37   54921.46  88888.00
2020-12-21 03:13:29.000 356    13975.01  137.43   54921.45  88888.00
2020-12-21 03:13:30.000 356    13977.80  140.55   54918.38  88888.00
2020-12-21 03:13:31.000 356    13974.94  137.40   54921.66  88888.00
2020-12-21 03:13:32.000 356    13974.74  137.28   54921.72  88888.00
2020-12-21 03:13:33.000 356    13974.80  137.31   54921.49  88888.00
2020-12-21 03:13:34.000 356    13975.53  137.67   54921.53  88888.00
2020-12-21 03:13:35.000 356    13974.98  137.54   54921.70  88888.00
2020-12-21 03:13:36.000 356    13978.35  140.74   54918.53  88888.00
2020-12-21 03:13:37.000 356    13975.07  137.60   54921.74  88888.00
2020-12-21 03:13:38.000 356    13975.11  137.67   54921.79  88888.00
2020-12-21 03:13:39.000 356    13974.95  137.45   54921.82  88888.00
2020-12-21 03:13:40.000 356    13975.10  137.57   54921.75  88888.00
2020-12-21 03:13:41.000 356    13975.72  137.92   54921.78  88888.00
2020-12-21 03:13:42.000 356    13975.37  137.67   54921.95  88888.00
2020-12-21 03:13:43.000 356    13975.20  137.68   54921.87  88888.00
2020-12-21 03:13:44.000 356    13975.13  137.55   54921.85  88888.00
2020-12-21 03:13:45.000 356    13975.15  138.13   54920.99  88888.00
2020-12-21 03:13:46.000 356    13978.31  140.85   54918.84  88888.00
2020-12-21 03:13:47.000 356    13975.96  137.87   54921.85  88888.00
2020-12-21 03:13:48.000 356    13976.03  138.70   54921.23  88888.00
2020-12-21 03:13:49.000 356    13975.48  137.74   54922.01  88888.00
2020-12-21 03:13:50.000 356    13975.57  137.91   54921.94  88888.00
2020-12-21 03:13:51.000 356    13978.69  140.98   54918.93  88888.00
2020-12-21 03:13:52.000 356    13975.52  137.87   54922.06  88888.00
2020-12-21 03:13:53.000 356    13975.46  137.69   54922.19  88888.00
2020-12-21 03:13:54.000 356    13975.80  137.96   54922.04  88888.00
2020-12-21 03:13:55.000 356    13975.57  137.74   54922.24  88888.00
2020-12-21 03:13:56.000 356    13975.74  137.89   54922.30  88888.00
2020-12-21 03:13:57.000 356    13975.85  137.81   54922.12  88888.00
2020-12-21 03:13:58.000 356    13975.84  138.09   54922.16  88888.00
2020-12-21 03:13:59.000 356    13976.11  137.97   54922.20  88888.00
2020-12-21 03:14:00.000 356    13975.98  137.96   54922.22  88888.00
2020-12-21 03:14:01.000 356    13976.21  138.01   54922.05  88888.00
2020-12-21 03:14:02.000 356    13976.07  137.99   54922.04  88888.00
2020-12-21 03:14:03.000 356    13975.97  138.03   54922.31  88888.00
2020-12-21 03:14:04.000 356    13975.85  138.11   54922.44  88888.00
2020-12-21 03:14:05.000 356    13975.81  137.87   54922.46  88888.00
2020-12-21 03:14:06.000 356    13976.57  138.25   54922.28  88888.00
2020-12-21 03:14:07.000 356    13975.94  137.66   54922.53  88888.00
2020-12-21 03:14:08.000 356    13976.05  138.30   54922.24  88888.00
2020-12-21 03:14:09.000 356    13976.57  138.99   54921.49  88888.00
2020-12-21 03:14:10.000 356    13975.91  137.90   54922.62  88888.00
2020-12-21 03:14:11.000 356    13976.07  137.80   54922.53  88888.00
2020-12-21 03:14:12.000 356    13976.61  138.04   54922.46  88888.00
2020-12-21 03:14:13.000 356    13976.02  137.77   54922.61  88888.00
2020-12-21 03:14:14.000 356    13976.36  138.00   54922.39  88888.00
2020-12-21 03:14:15.000 356    13976.14  137.85   54922.65  88888.00
2020-12-21 03:14:16.000 356    13979.37  141.12   54919.40  88888.00
2020-12-21 03:14:17.000 356    13976.34  137.89   54922.57  88888.00
2020-12-21 03:14:18.000 356    13976.34  137.83   54922.65  88888.00
2020-12-21 03:14:19.000 356    13976.49  137.92   54922.68  88888.00
2020-12-21 03:14:20.000 356    13976.41  137.79   54922.75  88888.00
2020-12-21 03:14:21.000 356    13976.50  137.81   54922.84  88888.00
2020-12-21 03:14:22.000 356    13979.58  140.94   54919.57  88888.00
2020-12-21 03:14:23.000 356    13976.32  137.74   54922.90  88888.00
2020-12-21 03:14:24.000 356    13976.86  137.93   54922.78  88888.00
2020-12-21 03:14:25.000 356    13976.76  137.82   54922.83  88888.00
2020-12-21 03:14:26.000 356    13976.85  137.98   54922.74  88888.00
2020-12-21 03:14:27.000 356    13976.76  137.88   54922.76  88888.00
2020-12-21 03:14:28.000 356    13976.58  137.72   54922.76  88888.00
2020-12-21 03:14:29.000 356    13976.53  137.68   54922.79  88888.00
2020-12-21 03:14:30.000 356    13976.75  137.81   54922.85  88888.00
2020-12-21 03:14:31.000 356    13977.33  138.07   54922.82  88888.00
2020-12-21 03:14:32.000 356    13977.09  137.83   54922.99  88888.00
2020-12-21 03:14:33.000 356    13976.84  137.72   54923.00  88888.00
2020-12-21 03:14:34.000 356    13976.80  137.57   54923.12  88888.00
2020-12-21 03:14:35.000 356    13976.69  137.63   54923.14  88888.00
2020-12-21 03:14:36.000 356    13976.92  137.75   54923.04  88888.00
2020-12-21 03:14:37.000 356    13977.38  137.92   54922.95  88888.00
2020-12-21 03:14:38.000 356    13977.22  137.79   54922.69  88888.00
2020-12-21 03:14:39.000 356    13977.07  137.60   54923.08  88888.00
2020-12-21 03:14:40.000 356    13977.15  137.66   54923.04  88888.00
2020-12-21 03:14:41.000 356    13980.70  141.59   54919.19  88888.00
2020-12-21 03:14:42.000 356    13977.97  138.07   54922.87  88888.00
2020-12-21 03:14:43.000 356    13977.38  137.91   54922.85  88888.00
2020-12-21 03:14:44.000 356    13977.54  137.88   54923.08  88888.00
2020-12-21 03:14:45.000 356    13977.23  137.70   54923.13  88888.00
2020-12-21 03:14:46.000 356    13977.42  137.76   54923.02  88888.00
2020-12-21 03:14:47.000 356    13980.42  140.75   54920.01  88888.00
2020-12-21 03:14:48.000 356    13977.26  137.73   54923.20  88888.00
2020-12-21 03:14:49.000 356    13977.54  137.51   54923.41  88888.00
2020-12-21 03:14:50.000 356    13977.35  137.59   54923.49  88888.00
2020-12-21 03:14:51.000 356    13977.47  137.42   54923.52  88888.00
2020-12-21 03:14:52.000 356    13977.37  137.48   54923.49  88888.00
2020-12-21 03:14:53.000 356    13977.26  137.62   54923.41  88888.00
2020-12-21 03:14:54.000 356    13977.34  137.58   54923.46  88888.00
2020-12-21 03:14:55.000 356    13978.04  137.91   54923.44  88888.00
2020-12-21 03:14:56.000 356    13977.77  137.59   54923.47  88888.00
2020-12-21 03:14:57.000 356    13977.65  137.57   54923.52  88888.00
2020-12-21 03:14:58.000 356    13977.32  137.36   54923.59  88888.00
2020-12-21 03:14:59.000 356    13977.12  137.28   54923.77  88888.00
2020-12-21 03:15:00.000 356    13977.33  137.35   54923.49  88888.00
2020-12-21 03:15:01.000 356    13977.46  137.29   54923.69  88888.00
2020-12-21 03:15:02.000 356    13977.69  137.41   54923.71  88888.00
2020-12-21 03:15:03.000 356    13977.86  137.36   54923.47  88888.00
2020-12-21 03:15:04.000 356    13977.70  137.53   54923.43  88888.00
2020-12-21 03:15:05.000 356    13977.64  137.46   54923.38  88888.00
2020-12-21 03:15:06.000 356    13977.37  137.28   54923.65  88888.00
2020-12-21 03:15:07.000 356    13980.49  140.55   54920.28  88888.00
2020-12-21 03:15:08.000 356    13977.32  137.23   54923.65  88888.00
2020-12-21 03:15:09.000 356    13978.18  137.69   54923.41  88888.00
2020-12-21 03:15:10.000 356    13977.62  137.38   54923.56  88888.00
2020-12-21 03:15:11.000 356    13977.57  137.23   54923.68  88888.00
2020-12-21 03:15:12.000 356    13980.50  140.43   54920.60  88888.00
2020-12-21 03:15:13.000 356    13977.38  137.34   54923.69  88888.00
2020-12-21 03:15:14.000 356    13977.41  137.50   54923.62  88888.00
2020-12-21 03:15:15.000 356    13977.68  137.39   54923.49  88888.00
2020-12-21 03:15:16.000 356    13977.37  137.13   54923.67  88888.00
2020-12-21 03:15:17.000 356    13977.47  137.34   54923.84  88888.00
2020-12-21 03:15:18.000 356    13980.61  140.60   54920.48  88888.00
2020-12-21 03:15:19.000 356    13977.72  137.32   54923.61  88888.00
2020-12-21 03:15:20.000 356    13977.99  137.60   54923.59  88888.00
2020-12-21 03:15:21.000 356    13978.04  137.50   54923.53  88888.00
2020-12-21 03:15:22.000 356    13977.60  137.05   54923.87  88888.00
2020-12-21 03:15:23.000 356    13977.59  137.27   54923.67  88888.00
2020-12-21 03:15:24.000 356    13977.56  137.31   54923.78  88888.00
2020-12-21 03:15:25.000 356    13977.29  137.18   54923.64  88888.00
2020-12-21 03:15:26.000 356    13977.52  137.35   54923.60  88888.00
2020-12-21 03:15:27.000 356    13978.04  137.55   54923.67  88888.00
2020-12-21 03:15:28.000 356    13977.76  137.49   54923.71  88888.00
2020-12-21 03:15:29.000 356    13977.82  137.49   54923.63  88888.00
2020-12-21 03:15:30.000 356    13977.35  137.02   54923.80  88888.00
2020-12-21 03:15:31.000 356    13977.45  137.16   54923.70  88888.00
2020-12-21 03:15:32.000 356    13978.78  138.82   54922.17  88888.00
2020-12-21 03:15:33.000 356    13978.19  137.74   54923.71  88888.00
2020-12-21 03:15:34.000 356    13977.80  137.41   54923.87  88888.00
2020-12-21 03:15:35.000 356    13977.52  137.17   54923.69  88888.00
2020-12-21 03:15:36.000 356    13977.37  137.08   54923.71  88888.00
2020-12-21 03:15:37.000 356    13977.24  137.17   54923.76  88888.00
2020-12-21 03:15:38.000 356    13980.53  140.53   54920.50  88888.00
2020-12-21 03:15:39.000 356    13977.14  137.03   54923.94  88888.00
2020-12-21 03:15:40.000 356    13980.70  140.34   54920.71  88888.00
2020-12-21 03:15:41.000 356    13977.46  137.10   54923.84  88888.00
2020-12-21 03:15:42.000 356    13977.24  137.04   54923.82  88888.00
2020-12-21 03:15:43.000 356    13977.29  137.13   54923.91  88888.00
2020-12-21 03:15:44.000 356    13977.32  137.04   54923.79  88888.00
2020-12-21 03:15:45.000 356    13980.82  140.64   54920.61  88888.00
2020-12-21 03:15:46.000 356    13977.73  137.20   54924.07  88888.00
2020-12-21 03:15:47.000 356    13977.47  137.23   54923.87  88888.00
2020-12-21 03:15:48.000 356    13977.35  137.11   54923.88  88888.00
2020-12-21 03:15:49.000 356    13977.10  137.16   54923.96  88888.00
2020-12-21 03:15:50.000 356    13977.28  137.11   54923.78  88888.00
2020-12-21 03:15:51.000 356    13977.19  137.18   54923.82  88888.00
2020-12-21 03:15:52.000 356    13977.70  137.05   54923.89  88888.00
2020-12-21 03:15:53.000 356    13980.52  140.27   54920.72  88888.00
2020-12-21 03:15:54.000 356    13977.38  137.20   54923.91  88888.00
2020-12-21 03:15:55.000 356    13977.40  137.20   54923.93  88888.00
2020-12-21 03:15:56.000 356    13977.26  136.98   54923.83  88888.00
2020-12-21 03:15:57.000 356    13977.29  137.09   54923.62  88888.00
2020-12-21 03:15:58.000 356    13978.28  137.72   54922.94  88888.00
2020-12-21 03:15:59.000 356    13977.83  137.48   54923.69  88888.00
2020-12-21 03:16:00.000 356    13977.17  137.16   54923.70  88888.00
2020-12-21 03:16:01.000 356    13977.05  137.02   54923.82  88888.00
2020-12-21 03:16:02.000 356    13977.14  137.08   54923.63  88888.00
2020-12-21 03:16:03.000 356    13977.44  137.07   54923.65  88888.00
2020-12-21 03:16:04.000 356    13977.09  136.79   54923.96  88888.00
2020-12-21 03:16:05.000 356    13977.36  137.07   54923.91  88888.00
2020-12-21 03:16:06.000 356    13977.36  137.06   54923.78  88888.00
2020-12-21 03:16:07.000 356    13977.26  137.20   54923.65  88888.00
2020-12-21 03:16:08.000 356    13977.49  137.21   54923.73  88888.00
2020-12-21 03:16:09.000 356    13977.30  137.00   54923.72  88888.00
2020-12-21 03:16:10.000 356    13977.76  137.36   54923.71  88888.00
2020-12-21 03:16:11.000 356    13977.95  137.26   54923.53  88888.00
2020-12-21 03:16:12.000 356    13977.41  137.23   54923.58  88888.00
2020-12-21 03:16:13.000 356    13979.33  139.48   54921.39  88888.00
2020-12-21 03:16:14.000 356    13977.25  137.01   54923.70  88888.00
2020-12-21 03:16:15.000 356    13977.59  137.23   54923.79  88888.00
2020-12-21 03:16:16.000 356    13977.26  137.06   54923.75  88888.00
2020-12-21 03:16:17.000 356    13978.05  137.62   54923.71  88888.00
2020-12-21 03:16:18.000 356    13977.30  136.87   54924.00  88888.00
2020-12-21 03:16:19.000 356    13981.09  141.05   54919.84  88888.00
2020-12-21 03:16:20.000 356    13977.27  136.80   54923.83  88888.00
2020-12-21 03:16:21.000 356    13977.05  136.74   54923.95  88888.00
2020-12-21 03:16:22.000 356    13977.30  137.02   54923.66  88888.00
2020-12-21 03:16:23.000 356    13977.75  137.22   54923.83  88888.00
2020-12-21 03:16:24.000 356    13977.76  137.13   54923.61  88888.00
2020-12-21 03:16:25.000 356    13977.35  136.76   54923.85  88888.00
2020-12-21 03:16:26.000 356    13977.46  136.76   54923.92  88888.00
2020-12-21 03:16:27.000 356    13977.24  136.80   54923.77  88888.00
2020-12-21 03:16:28.000 356    13981.57  141.40   54919.55  88888.00
2020-12-21 03:16:29.000 356    13978.39  137.73   54922.88  88888.00
2020-12-21 03:16:30.000 356    13977.67  137.07   54923.55  88888.00
2020-12-21 03:16:31.000 356    13977.44  136.72   54923.84  88888.00
2020-12-21 03:16:32.000 356    13977.46  137.08   54923.76  88888.00
2020-12-21 03:16:33.000 356    13977.45  136.95   54923.74  88888.00
2020-12-21 03:16:34.000 356    13980.50  140.26   54920.36  88888.00
2020-12-21 03:16:35.000 356    13978.01  137.23   54923.79  88888.00
2020-12-21 03:16:36.000 356    13978.02  137.16   54923.68  88888.00
2020-12-21 03:16:37.000 356    13977.70  137.14   54923.77  88888.00
2020-12-21 03:16:38.000 356    13977.52  136.90   54923.78  88888.00
2020-12-21 03:16:39.000 356    13977.94  137.35   54923.40  88888.00
2020-12-21 03:16:40.000 356    13978.13  137.83   54922.98  88888.00
2020-12-21 03:16:41.000 356    13977.71  137.08   54923.68  88888.00
2020-12-21 03:16:42.000 356    13977.96  137.07   54923.86  88888.00
2020-12-21 03:16:43.000 356    13977.66  136.97   54923.85  88888.00
2020-12-21 03:16:44.000 356    13977.63  136.92   54923.77  88888.00
2020-12-21 03:16:45.000 356    13977.41  137.08   54923.81  88888.00
2020-12-21 03:16:46.000 356    13977.34  136.79   54923.94  88888.00
2020-12-21 03:16:47.000 356    13977.36  136.87   54923.95  88888.00
2020-12-21 03:16:48.000 356    13978.04  136.98   54923.96  88888.00
2020-12-21 03:16:49.000 356    13978.23  137.01   54923.89  88888.00
2020-12-21 03:16:50.000 356    13977.58  137.03   54923.65  88888.00
2020-12-21 03:16:51.000 356    13977.49  136.95   54923.92  88888.00
2020-12-21 03:16:52.000 356    13977.66  136.86   54923.78  88888.00
2020-12-21 03:16:53.000 356    13977.63  136.86   54923.82  88888.00
2020-12-21 03:16:54.000 356    13977.52  136.90   54923.96  88888.00
2020-12-21 03:16:55.000 356    13977.65  136.84   54923.91  88888.00
2020-12-21 03:16:56.000 356    13977.55  136.99   54923.78  88888.00
2020-12-21 03:16:57.000 356    13977.47  136.71   54923.92  88888.00
2020-12-21 03:16:58.000 356    13977.44  137.01   54923.63  88888.00
2020-12-21 03:16:59.000 356    13980.56  140.18   54920.63  88888.00
2020-12-21 03:17:00.000 356    13977.86  136.94   54924.01  88888.00
2020-12-21 03:17:01.000 356    13978.13  137.21   54923.94  88888.00
2020-12-21 03:17:02.000 356    13981.04  140.15   54920.78  88888.00
2020-12-21 03:17:03.000 356    13977.47  136.87   54923.98  88888.00
2020-12-21 03:17:04.000 356    13977.61  136.90   54923.98  88888.00
2020-12-21 03:17:05.000 356    13980.69  140.14   54920.55  88888.00
2020-12-21 03:17:06.000 356    13977.61  137.00   54923.92  88888.00
2020-12-21 03:17:07.000 356    13978.18  137.26   54923.87  88888.00
2020-12-21 03:17:08.000 356    13977.81  137.13   54923.70  88888.00
2020-12-21 03:17:09.000 356    13977.77  136.95   54924.09  88888.00
2020-12-21 03:17:10.000 356    13977.60  137.06   54924.02  88888.00
2020-12-21 03:17:11.000 356    13977.81  137.32   54924.02  88888.00
2020-12-21 03:17:12.000 356    13977.73  137.05   54924.01  88888.00
2020-12-21 03:17:13.000 356    13978.24  137.32   54923.81  88888.00
2020-12-21 03:17:14.000 356    13978.19  137.25   54924.01  88888.00
2020-12-21 03:17:15.000 356    13977.79  136.85   54924.09  88888.00
2020-12-21 03:17:16.000 356    13977.54  137.01   54924.14  88888.00
2020-12-21 03:17:17.000 356    13977.66  136.93   54924.14  88888.00
2020-12-21 03:17:18.000 356    13977.56  136.82   54924.15  88888.00
2020-12-21 03:17:19.000 356    13977.78  137.17   54924.14  88888.00
2020-12-21 03:17:20.000 356    13978.36  137.43   54923.99  88888.00
2020-12-21 03:17:21.000 356    13977.98  137.13   54924.06  88888.00
2020-12-21 03:17:22.000 356    13977.79  137.26   54924.01  88888.00
2020-12-21 03:17:23.000 356    13981.01  140.35   54920.82  88888.00
2020-12-21 03:17:24.000 356    13977.84  137.22   54924.02  88888.00
2020-12-21 03:17:25.000 356    13977.83  137.46   54923.94  88888.00
2020-12-21 03:17:26.000 356    13978.13  137.14   54923.95  88888.00
2020-12-21 03:17:27.000 356    13978.11  137.19   54924.17  88888.00
2020-12-21 03:17:28.000 356    13978.11  137.36   54923.85  88888.00
2020-12-21 03:17:29.000 356    13980.85  140.42   54920.92  88888.00
2020-12-21 03:17:30.000 356    13977.71  137.11   54924.16  88888.00
2020-12-21 03:17:31.000 356    13977.99  137.27   54924.01  88888.00
2020-12-21 03:17:32.000 356    13978.59  137.76   54923.25  88888.00
2020-12-21 03:17:33.000 356    13980.02  138.83   54922.54  88888.00
2020-12-21 03:17:34.000 356    13977.98  137.15   54924.18  88888.00
2020-12-21 03:17:35.000 356    13978.10  137.25   54924.18  88888.00
2020-12-21 03:17:36.000 356    13978.07  137.45   54924.07  88888.00
2020-12-21 03:17:37.000 356    13977.74  137.28   54924.22  88888.00
2020-12-21 03:17:38.000 356    13981.82  140.80   54920.74  88888.00
2020-12-21 03:17:39.000 356    13978.49  137.63   54924.03  88888.00
2020-12-21 03:17:40.000 356    13978.23  137.28   54924.25  88888.00
2020-12-21 03:17:41.000 356    13978.17  137.26   54924.24  88888.00
2020-12-21 03:17:42.000 356    13977.93  137.17   54924.32  88888.00
2020-12-21 03:17:43.000 356    13978.10  137.19   54924.14  88888.00
2020-12-21 03:17:44.000 356    13977.90  137.25   54924.30  88888.00
2020-12-21 03:17:45.000 356    13978.57  137.47   54924.26  88888.00
2020-12-21 03:17:46.000 356    13978.19  137.28   54924.26  88888.00
2020-12-21 03:17:47.000 356    13978.19  137.42   54924.46  88888.00
2020-12-21 03:17:48.000 356    13978.07  137.34   54924.17  88888.00
2020-12-21 03:17:49.000 356    13978.17  137.32   54924.35  88888.00
2020-12-21 03:17:50.000 356    13978.23  137.42   54924.20  88888.00
2020-12-21 03:17:51.000 356    13978.37  137.39   54924.32  88888.00
2020-12-21 03:17:52.000 356    13978.22  137.35   54924.41  88888.00
2020-12-21 03:17:53.000 356    13981.14  140.55   54921.12  88888.00
2020-12-21 03:17:54.000 356    13978.27  137.33   54924.31  88888.00
2020-12-21 03:17:55.000 356    13978.20  137.26   54924.13  88888.00
2020-12-21 03:17:56.000 356    13978.23  137.33   54924.35  88888.00
2020-12-21 03:17:57.000 356    13978.87  137.59   54924.22  88888.00
2020-12-21 03:17:58.000 356    13978.44  137.45   54924.34  88888.00
2020-12-21 03:17:59.000 356    13981.30  140.28   54921.31  88888.00
2020-12-21 03:18:00.000 356    13978.12  137.44   54924.38  88888.00
2020-12-21 03:18:01.000 356    13978.13  137.16   54924.53  88888.00
2020-12-21 03:18:02.000 356    13978.14  137.10   54924.45  88888.00
2020-12-21 03:18:03.000 356    13978.83  137.38   54924.45  88888.00
2020-12-21 03:18:04.000 356    13978.89  137.67   54924.36  88888.00
2020-12-21 03:18:05.000 356    13978.54  137.28   54924.32  88888.00
2020-12-21 03:18:06.000 356    13978.20  137.02   54924.47  88888.00
2020-12-21 03:18:07.000 356    13978.12  137.16   54924.62  88888.00
2020-12-21 03:18:08.000 356    13978.02  136.83   54924.94  88888.00
2020-12-21 03:18:09.000 356    13978.21  137.36   54924.49  88888.00
2020-12-21 03:18:10.000 356    13978.86  137.52   54924.43  88888.00
2020-12-21 03:18:11.000 356    13978.47  137.19   54924.45  88888.00
2020-12-21 03:18:12.000 356    13978.14  137.17   54924.58  88888.00
2020-12-21 03:18:13.000 356    13978.40  137.28   54924.42  88888.00
2020-12-21 03:18:14.000 356    13978.29  137.34   54924.49  88888.00
2020-12-21 03:18:15.000 356    13978.20  137.12   54924.55  88888.00
2020-12-21 03:18:16.000 356    13981.59  140.60   54921.24  88888.00
2020-12-21 03:18:17.000 356    13978.46  137.19   54924.56  88888.00
2020-12-21 03:18:18.000 356    13978.42  137.32   54924.48  88888.00
2020-12-21 03:18:19.000 356    13978.29  137.39   54924.39  88888.00
2020-12-21 03:18:20.000 356    13978.34  137.53   54924.20  88888.00
2020-12-21 03:18:21.000 356    13978.42  137.31   54924.31  88888.00
2020-12-21 03:18:22.000 356    13981.93  140.58   54921.33  88888.00
2020-12-21 03:18:23.000 356    13978.45  137.17   54924.50  88888.00
2020-12-21 03:18:24.000 356    13978.46  137.20   54924.27  88888.00
2020-12-21 03:18:25.000 356    13978.26  137.48   54924.32  88888.00
2020-12-21 03:18:26.000 356    13978.57  137.55   54924.32  88888.00
2020-12-21 03:18:27.000 356    13978.18  137.16   54924.60  88888.00
2020-12-21 03:18:28.000 356    13978.74  137.43   54924.45  88888.00
2020-12-21 03:18:29.000 356    13979.01  138.29   54923.60  88888.00
2020-12-21 03:18:30.000 356    13978.50  137.26   54924.70  88888.00
2020-12-21 03:18:31.000 356    13978.17  137.17   54924.57  88888.00
2020-12-21 03:18:32.000 356    13978.44  137.22   54924.49  88888.00
2020-12-21 03:18:33.000 356    13978.31  137.27   54924.52  88888.00
2020-12-21 03:18:34.000 356    13978.34  137.26   54924.66  88888.00
2020-12-21 03:18:35.000 356    13978.88  137.46   54924.51  88888.00
2020-12-21 03:18:36.000 356    13978.22  137.25   54924.69  88888.00
2020-12-21 03:18:37.000 356    13978.35  137.30   54924.40  88888.00
2020-12-21 03:18:38.000 356    13978.49  137.30   54924.53  88888.00
2020-12-21 03:18:39.000 356    13978.34  137.39   54924.48  88888.00
2020-12-21 03:18:40.000 356    13978.10  137.25   54924.63  88888.00
2020-12-21 03:18:41.000 356    13978.34  137.26   54924.48  88888.00
2020-12-21 03:18:42.000 356    13978.39  137.24   54924.68  88888.00
2020-12-21 03:18:43.000 356    13978.52  137.57   54924.50  88888.00
2020-12-21 03:18:44.000 356    13978.34  137.42   54924.50  88888.00
2020-12-21 03:18:45.000 356    13978.21  137.23   54924.70  88888.00
2020-12-21 03:18:46.000 356    13978.18  137.25   54924.67  88888.00
2020-12-21 03:18:47.000 356    13981.90  140.85   54921.32  88888.00
2020-12-21 03:18:48.000 356    13978.55  137.39   54924.64  88888.00
2020-12-21 03:18:49.000 356    13978.49  137.56   54924.44  88888.00
2020-12-21 03:18:50.000 356    13979.31  138.24   54923.95  88888.00
2020-12-21 03:18:51.000 356    13978.30  137.38   54924.61  88888.00
2020-12-21 03:18:52.000 356    13981.32  140.55   54921.40  88888.00
2020-12-21 03:18:53.000 356    13979.03  137.77   54924.39  88888.00
2020-12-21 03:18:54.000 356    13978.70  137.58   54924.53  88888.00
2020-12-21 03:18:55.000 356    13978.78  137.77   54924.35  88888.00
2020-12-21 03:18:56.000 356    13978.39  137.70   54924.16  88888.00
2020-12-21 03:18:57.000 356    13978.56  137.51   54924.31  88888.00
2020-12-21 03:18:58.000 356    13978.50  137.64   54924.43  88888.00
2020-12-21 03:18:59.000 356    13978.49  137.84   54924.46  88888.00
2020-12-21 03:19:00.000 356    13978.92  137.87   54924.30  88888.00
2020-12-21 03:19:01.000 356    13978.67  137.56   54924.57  88888.00
2020-12-21 03:19:02.000 356    13978.26  137.54   54924.48  88888.00
2020-12-21 03:19:03.000 356    13978.30  137.62   54924.50  88888.00
2020-12-21 03:19:04.000 356    13978.36  137.67   54924.44  88888.00
2020-12-21 03:19:05.000 356    13981.57  140.68   54921.21  88888.00
2020-12-21 03:19:06.000 356    13978.52  137.71   54924.47  88888.00
2020-12-21 03:19:07.000 356    13978.44  137.62   54924.44  88888.00
2020-12-21 03:19:08.000 356    13978.31  137.61   54924.46  88888.00
2020-12-21 03:19:09.000 356    13978.38  137.55   54924.53  88888.00
2020-12-21 03:19:10.000 356    13981.34  140.68   54921.36  88888.00
2020-12-21 03:19:11.000 356    13978.32  137.55   54924.64  88888.00
2020-12-21 03:19:12.000 356    13978.98  138.05   54924.39  88888.00
2020-12-21 03:19:13.000 356    13978.45  137.73   54924.51  88888.00
2020-12-21 03:19:14.000 356    13978.34  137.54   54924.57  88888.00
2020-12-21 03:19:15.000 356    13978.41  137.74   54924.54  88888.00
2020-12-21 03:19:16.000 356    13978.51  137.72   54924.36  88888.00
2020-12-21 03:19:17.000 356    13978.48  137.87   54924.46  88888.00
2020-12-21 03:19:18.000 356    13978.88  137.87   54924.47  88888.00
2020-12-21 03:19:19.000 356    13978.50  137.71   54924.43  88888.00
2020-12-21 03:19:20.000 356    13978.63  137.80   54924.35  88888.00
2020-12-21 03:19:21.000 356    13978.58  137.85   54924.40  88888.00
2020-12-21 03:19:22.000 356    13978.33  137.68   54924.59  88888.00
2020-12-21 03:19:23.000 356    13981.55  141.06   54921.16  88888.00
2020-12-21 03:19:24.000 356    13978.37  137.86   54924.54  88888.00
2020-12-21 03:19:25.000 356    13979.06  138.27   54924.27  88888.00
2020-12-21 03:19:26.000 356    13978.80  137.96   54924.45  88888.00
2020-12-21 03:19:27.000 356    13978.45  137.91   54924.56  88888.00
2020-12-21 03:19:28.000 356    13978.57  137.87   54924.35  88888.00
2020-12-21 03:19:29.000 356    13978.63  137.91   54924.33  88888.00
2020-12-21 03:19:30.000 356    13978.73  138.02   54924.33  88888.00
2020-12-21 03:19:31.000 356    13979.27  138.15   54924.42  88888.00
2020-12-21 03:19:32.000 356    13979.09  138.05   54924.40  88888.00
2020-12-21 03:19:33.000 356    13978.74  138.01   54924.47  88888.00
2020-12-21 03:19:34.000 356    13978.80  138.04   54924.54  88888.00
2020-12-21 03:19:35.000 356    13979.00  138.19   54924.44  88888.00
2020-12-21 03:19:36.000 356    13979.06  138.61   54923.99  88888.00
2020-12-21 03:19:37.000 356    13979.28  138.25   54924.49  88888.00
2020-12-21 03:19:38.000 356    13982.40  141.35   54921.19  88888.00
2020-12-21 03:19:39.000 356    13979.00  138.36   54924.13  88888.00
2020-12-21 03:19:40.000 356    13978.90  138.13   54924.46  88888.00
2020-12-21 03:19:41.000 356    13979.02  138.16   54924.48  88888.00
2020-12-21 03:19:42.000 356    13978.98  138.18   54924.45  88888.00
2020-12-21 03:19:43.000 356    13979.65  138.54   54924.46  88888.00
2020-12-21 03:19:44.000 356    13982.41  141.32   54921.39  88888.00
2020-12-21 03:19:45.000 356    13979.33  138.42   54924.31  88888.00
2020-12-21 03:19:46.000 356    13979.00  138.17   54924.37  88888.00
2020-12-21 03:19:47.000 356    13979.14  138.39   54924.44  88888.00
2020-12-21 03:19:48.000 356    13979.00  138.21   54924.63  88888.00
2020-12-21 03:19:49.000 356    13979.12  138.10   54924.51  88888.00
2020-12-21 03:19:50.000 356    13982.71  141.50   54921.28  88888.00
2020-12-21 03:19:51.000 356    13979.14  138.06   54924.79  88888.00
2020-12-21 03:19:52.000 356    13979.15  138.20   54924.55  88888.00
2020-12-21 03:19:53.000 356    13979.22  138.22   54924.72  88888.00
2020-12-21 03:19:54.000 356    13978.92  138.03   54924.66  88888.00
2020-12-21 03:19:55.000 356    13979.03  138.02   54924.72  88888.00
2020-12-21 03:19:56.000 356    13982.70  141.61   54921.43  88888.00
2020-12-21 03:19:57.000 356    13979.08  138.11   54924.67  88888.00
2020-12-21 03:19:58.000 356    13979.24  138.32   54924.58  88888.00
2020-12-21 03:19:59.000 356    13979.25  138.30   54924.44  88888.00
2020-12-21 03:20:00.000 356    13979.24  138.32   54924.74  88888.00
2020-12-21 03:20:01.000 356    13979.15  138.13   54924.66  88888.00
2020-12-21 03:20:02.000 356    13978.96  138.40   54924.52  88888.00
2020-12-21 03:20:03.000 356    13979.12  138.11   54924.69  88888.00
2020-12-21 03:20:04.000 356    13979.24  138.44   54924.54  88888.00
2020-12-21 03:20:05.000 356    13979.33  138.39   54924.50  88888.00
2020-12-21 03:20:06.000 356    13979.22  138.33   54924.54  88888.00
2020-12-21 03:20:07.000 356    13982.30  141.38   54921.38  88888.00
2020-12-21 03:20:08.000 356    13979.55  138.53   54924.43  88888.00
2020-12-21 03:20:09.000 356    13979.53  138.42   54924.41  88888.00
2020-12-21 03:20:10.000 356    13979.29  138.31   54924.56  88888.00
2020-12-21 03:20:11.000 356    13979.03  138.13   54924.62  88888.00
2020-12-21 03:20:12.000 356    13978.97  138.03   54924.66  88888.00
2020-12-21 03:20:13.000 356    13979.10  138.16   54924.55  88888.00
2020-12-21 03:20:14.000 356    13978.87  138.23   54924.67  88888.00
2020-12-21 03:20:15.000 356    13979.47  138.34   54924.56  88888.00
2020-12-21 03:20:16.000 356    13979.19  138.33   54924.52  88888.00
2020-12-21 03:20:17.000 356    13978.87  138.21   54924.62  88888.00
2020-12-21 03:20:18.000 356    13978.74  138.02   54924.66  88888.00
2020-12-21 03:20:19.000 356    13978.87  137.89   54924.66  88888.00
2020-12-21 03:20:20.000 356    13979.10  138.27   54924.34  88888.00
2020-12-21 03:20:21.000 356    13982.35  141.47   54921.19  88888.00
2020-12-21 03:20:22.000 356    13979.16  138.19   54924.46  88888.00
2020-12-21 03:20:23.000 356    13978.76  137.97   54924.71  88888.00
2020-12-21 03:20:24.000 356    13978.81  138.25   54924.55  88888.00
2020-12-21 03:20:25.000 356    13978.95  138.09   54924.45  88888.00
2020-12-21 03:20:26.000 356    13982.14  141.38   54921.02  88888.00
2020-12-21 03:20:27.000 356    13978.76  137.86   54924.72  88888.00
2020-12-21 03:20:28.000 356    13979.19  138.45   54923.99  88888.00
2020-12-21 03:20:29.000 356    13978.81  137.84   54924.62  88888.00
2020-12-21 03:20:30.000 356    13978.79  137.82   54924.61  88888.00
2020-12-21 03:20:31.000 356    13978.80  137.94   54924.54  88888.00
2020-12-21 03:20:32.000 356    13978.83  137.78   54924.70  88888.00
2020-12-21 03:20:33.000 356    13979.23  138.39   54924.55  88888.00
2020-12-21 03:20:34.000 356    13979.05  137.99   54924.41  88888.00
2020-12-21 03:20:35.000 356    13979.27  138.09   54924.38  88888.00
2020-12-21 03:20:36.000 356    13982.08  141.19   54921.24  88888.00
2020-12-21 03:20:37.000 356    13979.07  137.99   54924.44  88888.00
2020-12-21 03:20:38.000 356    13978.85  137.91   54924.54  88888.00
2020-12-21 03:20:39.000 356    13979.85  138.75   54923.67  88888.00
2020-12-21 03:20:40.000 356    13979.42  138.09   54924.44  88888.00
2020-12-21 03:20:41.000 356    13982.15  141.15   54921.09  88888.00
2020-12-21 03:20:42.000 356    13978.92  137.88   54924.41  88888.00
2020-12-21 03:20:43.000 356    13978.75  137.82   54924.51  88888.00
2020-12-21 03:20:44.000 356    13978.75  137.72   54924.51  88888.00
2020-12-21 03:20:45.000 356    13978.81  137.98   54924.38  88888.00
2020-12-21 03:20:46.000 356    13979.19  137.89   54924.49  88888.00
2020-12-21 03:20:47.000 356    13981.92  141.10   54921.19  88888.00
2020-12-21 03:20:48.000 356    13978.73  137.86   54924.40  88888.00
2020-12-21 03:20:49.000 356    13978.77  137.70   54924.55  88888.00
2020-12-21 03:20:50.000 356    13979.01  137.97   54924.21  88888.00
2020-12-21 03:20:51.000 356    13978.98  138.00   54924.36  88888.00
2020-12-21 03:20:52.000 356    13978.88  137.81   54924.41  88888.00
2020-12-21 03:20:53.000 356    13979.01  137.82   54924.40  88888.00
2020-12-21 03:20:54.000 356    13978.89  137.80   54924.37  88888.00
2020-12-21 03:20:55.000 356    13978.60  137.65   54924.44  88888.00
2020-12-21 03:20:56.000 356    13978.72  137.63   54924.54  88888.00
2020-12-21 03:20:57.000 356    13978.85  137.61   54924.53  88888.00
2020-12-21 03:20:58.000 356    13979.23  137.81   54924.44  88888.00
2020-12-21 03:20:59.000 356    13979.03  137.83   54924.44  88888.00
2020-12-21 03:21:00.000 356    13979.66  138.58   54923.79  88888.00
2020-12-21 03:21:01.000 356    13978.79  137.60   54924.45  88888.00
2020-12-21 03:21:02.000 356    13978.76  137.54   54924.29  88888.00
2020-12-21 03:21:03.000 356    13978.62  137.51   54924.39  88888.00
2020-12-21 03:21:04.000 356    13979.16  137.93   54924.32  88888.00
2020-12-21 03:21:05.000 356    13979.39  137.89   54924.31  88888.00
2020-12-21 03:21:06.000 356    13979.11  138.07   54924.04  88888.00
2020-12-21 03:21:07.000 356    13978.70  138.08   54924.20  88888.00
2020-12-21 03:21:08.000 356    13978.69  137.69   54924.29  88888.00
2020-12-21 03:21:09.000 356    13978.61  137.71   54924.33  88888.00
2020-12-21 03:21:10.000 356    13978.72  137.71   54924.25  88888.00
2020-12-21 03:21:11.000 356    13981.76  140.48   54920.88  88888.00
2020-12-21 03:21:12.000 356    13978.69  137.60   54924.34  88888.00
2020-12-21 03:21:13.000 356    13978.76  137.71   54924.22  88888.00
2020-12-21 03:21:14.000 356    13978.67  137.78   54924.18  88888.00
2020-12-21 03:21:15.000 356    13978.48  137.62   54924.38  88888.00
2020-12-21 03:21:16.000 356    13978.62  137.74   54924.39  88888.00
2020-12-21 03:21:17.000 356    13981.70  141.02   54921.06  88888.00
2020-12-21 03:21:18.000 356    13978.83  137.82   54924.23  88888.00
2020-12-21 03:21:19.000 356    13978.51  137.76   54924.25  88888.00
2020-12-21 03:21:20.000 356    13978.73  137.85   54924.21  88888.00
2020-12-21 03:21:21.000 356    13979.16  138.45   54923.50  88888.00
2020-12-21 03:21:22.000 356    13978.39  137.69   54924.36  88888.00
2020-12-21 03:21:23.000 356    13979.19  137.98   54924.20  88888.00
2020-12-21 03:21:24.000 356    13978.77  137.92   54924.32  88888.00
2020-12-21 03:21:25.000 356    13978.54  137.84   54924.31  88888.00
2020-12-21 03:21:26.000 356    13978.40  137.76   54924.42  88888.00
2020-12-21 03:21:27.000 356    13978.37  137.59   54924.39  88888.00
2020-12-21 03:21:28.000 356    13978.66  137.84   54924.29  88888.00
2020-12-21 03:21:29.000 356    13979.31  138.21   54924.17  88888.00
2020-12-21 03:21:30.000 356    13978.89  137.82   54924.34  88888.00
2020-12-21 03:21:31.000 356    13978.74  137.83   54924.30  88888.00
2020-12-21 03:21:32.000 356    13978.75  138.05   54923.96  88888.00
2020-12-21 03:21:33.000 356    13978.63  137.86   54924.35  88888.00
2020-12-21 03:21:34.000 356    13978.72  138.09   54924.13  88888.00
2020-12-21 03:21:35.000 356    13978.64  137.64   54924.45  88888.00
2020-12-21 03:21:36.000 356    13979.28  138.14   54924.22  88888.00
2020-12-21 03:21:37.000 356    13979.14  138.05   54924.28  88888.00
2020-12-21 03:21:38.000 356    13978.96  137.90   54924.33  88888.00
2020-12-21 03:21:39.000 356    13978.97  137.89   54924.17  88888.00
2020-12-21 03:21:40.000 356    13978.81  137.97   54924.18  88888.00
2020-12-21 03:21:41.000 356    13983.36  142.70   54919.35  88888.00
2020-12-21 03:21:42.000 356    13982.04  141.16   54921.07  88888.00
2020-12-21 03:21:43.000 356    13979.25  138.10   54924.03  88888.00
2020-12-21 03:21:44.000 356    13979.13  137.89   54924.17  88888.00
2020-12-21 03:21:45.000 356    13979.16  138.09   54924.01  88888.00
2020-12-21 03:21:46.000 356    13979.23  137.88   54924.28  88888.00
2020-12-21 03:21:47.000 356    13982.44  141.17   54920.59  88888.00
2020-12-21 03:21:48.000 356    13979.75  138.20   54924.04  88888.00
2020-12-21 03:21:49.000 356    13979.30  137.85   54924.18  88888.00
2020-12-21 03:21:50.000 356    13979.10  137.97   54924.08  88888.00
2020-12-21 03:21:51.000 356    13979.24  138.03   54923.87  88888.00
2020-12-21 03:21:52.000 356    13979.17  137.96   54924.09  88888.00
2020-12-21 03:21:53.000 356    13979.18  138.00   54923.91  88888.00
2020-12-21 03:21:54.000 356    13979.73  138.12   54924.05  88888.00
2020-12-21 03:21:55.000 356    13979.58  137.83   54924.12  88888.00
2020-12-21 03:21:56.000 356    13979.64  138.17   54923.75  88888.00
2020-12-21 03:21:57.000 356    13979.15  137.91   54924.04  88888.00
2020-12-21 03:21:58.000 356    13979.24  138.00   54924.10  88888.00
2020-12-21 03:21:59.000 356    13979.06  137.74   54924.29  88888.00
2020-12-21 03:22:00.000 356    13979.05  137.78   54924.18  88888.00
2020-12-21 03:22:01.000 356    13979.57  137.98   54924.19  88888.00
2020-12-21 03:22:02.000 356    13979.27  137.71   54924.06  88888.00
2020-12-21 03:22:03.000 356    13979.29  137.76   54924.24  88888.00
2020-12-21 03:22:04.000 356    13979.05  137.69   54924.21  88888.00
2020-12-21 03:22:05.000 356    13978.95  137.86   54924.18  88888.00
2020-12-21 03:22:06.000 356    13979.32  137.77   54924.25  88888.00
2020-12-21 03:22:07.000 356    13979.60  138.00   54924.06  88888.00
2020-12-21 03:22:08.000 356    13979.65  137.82   54924.20  88888.00
2020-12-21 03:22:09.000 356    13979.24  137.87   54924.08  88888.00
2020-12-21 03:22:10.000 356    13979.02  137.50   54924.21  88888.00
2020-12-21 03:22:11.000 356    13979.02  137.72   54924.13  88888.00
2020-12-21 03:22:12.000 356    13982.35  140.95   54921.00  88888.00
2020-12-21 03:22:13.000 356    13979.08  138.09   54923.99  88888.00
2020-12-21 03:22:14.000 356    13979.32  137.85   54924.20  88888.00
2020-12-21 03:22:15.000 356    13979.30  137.68   54924.13  88888.00
2020-12-21 03:22:16.000 356    13979.32  137.69   54924.18  88888.00
2020-12-21 03:22:17.000 356    13979.28  137.65   54924.18  88888.00
2020-12-21 03:22:18.000 356    13982.29  140.94   54921.01  88888.00
2020-12-21 03:22:19.000 356    13979.82  138.02   54924.03  88888.00
2020-12-21 03:22:20.000 356    13979.78  137.95   54924.17  88888.00
2020-12-21 03:22:21.000 356    13979.22  137.76   54924.18  88888.00
2020-12-21 03:22:22.000 356    13979.23  137.73   54924.22  88888.00
2020-12-21 03:22:23.000 356    13979.00  137.51   54924.15  88888.00
2020-12-21 03:22:24.000 356    13979.16  137.53   54924.25  88888.00
2020-12-21 03:22:25.000 356    13979.10  137.51   54924.22  88888.00
2020-12-21 03:22:26.000 356    13979.65  137.76   54924.30  88888.00
2020-12-21 03:22:27.000 356    13979.14  137.59   54924.18  88888.00
2020-12-21 03:22:28.000 356    13979.10  137.47   54924.06  88888.00
2020-12-21 03:22:29.000 356    13979.07  137.54   54924.30  88888.00
2020-12-21 03:22:30.000 356    13979.07  137.55   54924.13  88888.00
2020-12-21 03:22:31.000 356    13979.13  137.47   54924.18  88888.00
2020-12-21 03:22:32.000 356    13979.60  137.81   54924.02  88888.00
2020-12-21 03:22:33.000 356    13979.46  137.62   54923.93  88888.00
2020-12-21 03:22:34.000 356    13978.93  137.31   54924.12  88888.00
2020-12-21 03:22:35.000 356    13982.72  141.19   54920.46  88888.00
2020-12-21 03:22:36.000 356    13979.55  138.18   54923.43  88888.00
2020-12-21 03:22:37.000 356    13979.33  137.86   54923.67  88888.00
2020-12-21 03:22:38.000 356    13979.55  138.11   54923.49  88888.00
2020-12-21 03:22:39.000 356    13979.58  138.10   54923.62  88888.00
2020-12-21 03:22:40.000 356    13979.64  138.11   54923.30  88888.00
2020-12-21 03:22:41.000 356    13982.63  141.75   54920.13  88888.00
2020-12-21 03:22:42.000 356    13979.44  138.09   54923.38  88888.00
2020-12-21 03:22:43.000 356    13979.59  138.15   54923.10  88888.00
2020-12-21 03:22:44.000 356    13979.65  138.15   54923.43  88888.00
2020-12-21 03:22:45.000 356    13979.95  138.11   54923.26  88888.00
2020-12-21 03:22:46.000 356    13979.43  138.03   54923.42  88888.00
2020-12-21 03:22:47.000 356    13979.20  137.95   54923.41  88888.00
2020-12-21 03:22:48.000 356    13979.71  138.08   54923.41  88888.00
2020-12-21 03:22:49.000 356    13982.12  140.70   54920.77  88888.00
2020-12-21 03:22:50.000 356    13979.07  137.72   54923.63  88888.00
2020-12-21 03:22:51.000 356    13979.61  138.01   54923.58  88888.00
2020-12-21 03:22:52.000 356    13979.41  137.87   54923.55  88888.00
2020-12-21 03:22:53.000 356    13979.14  137.95   54923.54  88888.00
2020-12-21 03:22:54.000 356    13979.04  137.75   54923.51  88888.00
2020-12-21 03:22:55.000 356    13979.37  137.94   54923.33  88888.00
2020-12-21 03:22:56.000 356    13979.02  137.72   54923.54  88888.00
2020-12-21 03:22:57.000 356    13979.47  138.04   54923.24  88888.00
2020-12-21 03:22:58.000 356    13979.46  137.99   54923.42  88888.00
2020-12-21 03:22:59.000 356    13979.01  137.83   54923.46  88888.00
2020-12-21 03:23:00.000 356    13979.19  137.89   54923.39  88888.00
2020-12-21 03:23:01.000 356    13979.19  137.91   54923.28  88888.00
2020-12-21 03:23:02.000 356    13978.91  137.73   54923.38  88888.00
2020-12-21 03:23:03.000 356    13978.94  137.78   54923.44  88888.00
2020-12-21 03:23:04.000 356    13979.33  137.95   54923.26  88888.00
2020-12-21 03:23:05.000 356    13979.00  137.78   54923.30  88888.00
2020-12-21 03:23:06.000 356    13979.06  137.75   54923.26  88888.00
2020-12-21 03:23:07.000 356    13979.06  137.90   54923.35  88888.00
2020-12-21 03:23:08.000 356    13978.97  137.78   54923.39  88888.00
2020-12-21 03:23:09.000 356    13981.62  140.35   54920.75  88888.00
2020-12-21 03:23:10.000 356    13979.66  138.65   54922.36  88888.00
2020-12-21 03:23:11.000 356    13979.38  137.89   54923.17  88888.00
2020-12-21 03:23:12.000 356    13979.17  138.02   54923.22  88888.00
2020-12-21 03:23:13.000 356    13978.91  137.75   54923.19  88888.00
2020-12-21 03:23:14.000 356    13979.12  137.95   54923.00  88888.00
2020-12-21 03:23:15.000 356    13982.08  141.09   54919.86  88888.00
2020-12-21 03:23:16.000 356    13979.60  138.08   54923.16  88888.00
2020-12-21 03:23:17.000 356    13979.43  138.16   54922.84  88888.00
2020-12-21 03:23:18.000 356    13978.67  138.16   54923.12  88888.00
2020-12-21 03:23:19.000 356    13978.79  137.94   54923.02  88888.00
2020-12-21 03:23:20.000 356    13978.63  137.86   54922.99  88888.00
2020-12-21 03:23:21.000 356    13978.78  137.94   54922.97  88888.00
2020-12-21 03:23:22.000 356    13979.55  138.34   54922.68  88888.00
2020-12-21 03:23:23.000 356    13983.70  142.09   54918.71  88888.00
2020-12-21 03:23:24.000 356    13981.87  141.11   54920.03  88888.00
2020-12-21 03:23:25.000 356    13978.63  137.79   54923.15  88888.00
2020-12-21 03:23:26.000 356    13978.70  137.96   54923.06  88888.00
2020-12-21 03:23:27.000 356    13978.58  137.91   54923.13  88888.00
2020-12-21 03:23:28.000 356    13978.79  138.06   54922.86  88888.00
2020-12-21 03:23:29.000 356    13982.08  141.27   54919.66  88888.00
2020-12-21 03:23:30.000 356    13978.71  138.04   54922.97  88888.00
2020-12-21 03:23:31.000 356    13979.49  138.86   54922.40  88888.00
2020-12-21 03:23:32.000 356    13978.39  137.87   54922.89  88888.00
2020-12-21 03:23:33.000 356    13978.66  138.22   54922.75  88888.00
2020-12-21 03:23:34.000 356    13978.93  138.09   54922.95  88888.00
2020-12-21 03:23:35.000 356    13978.67  138.06   54922.77  88888.00
2020-12-21 03:23:36.000 356    13978.57  138.03   54923.02  88888.00
2020-12-21 03:23:37.000 356    13978.38  138.02   54923.01  88888.00
2020-12-21 03:23:38.000 356    13978.38  137.95   54922.82  88888.00
2020-12-21 03:23:39.000 356    13978.42  137.96   54923.02  88888.00
2020-12-21 03:23:40.000 356    13978.34  138.09   54922.94  88888.00
2020-12-21 03:23:41.000 356    13979.05  138.23   54922.78  88888.00
2020-12-21 03:23:42.000 356    13978.60  138.07   54923.03  88888.00
2020-12-21 03:23:43.000 356    13978.52  137.95   54922.93  88888.00
2020-12-21 03:23:44.000 356    13978.47  137.97   54923.00  88888.00
2020-12-21 03:23:45.000 356    13978.34  138.12   54922.93  88888.00
2020-12-21 03:23:46.000 356    13981.86  141.44   54919.48  88888.00
2020-12-21 03:23:47.000 356    13978.80  138.20   54922.90  88888.00
2020-12-21 03:23:48.000 356    13978.85  138.40   54922.87  88888.00
2020-12-21 03:23:49.000 356    13978.51  138.23   54922.73  88888.00
2020-12-21 03:23:50.000 356    13978.35  138.21   54922.78  88888.00
2020-12-21 03:23:51.000 356    13978.26  137.97   54923.06  88888.00
2020-12-21 03:23:52.000 356    13978.92  138.59   54922.71  88888.00
2020-12-21 03:23:53.000 356    13978.44  138.20   54922.83  88888.00
2020-12-21 03:23:54.000 356    13978.61  138.15   54922.86  88888.00
2020-12-21 03:23:55.000 356    13978.51  138.53   54922.66  88888.00
2020-12-21 03:23:56.000 356    13981.66  141.60   54919.47  88888.00
2020-12-21 03:23:57.000 356    13978.40  138.30   54922.92  88888.00
2020-12-21 03:23:58.000 356    13978.65  138.53   54922.63  88888.00
2020-12-21 03:23:59.000 356    13978.91  138.51   54922.72  88888.00
2020-12-21 03:24:00.000 356    13978.72  138.56   54922.67  88888.00
2020-12-21 03:24:01.000 356    13978.58  138.29   54922.70  88888.00
2020-12-21 03:24:02.000 356    13981.76  141.70   54919.52  88888.00
2020-12-21 03:24:03.000 356    13978.50  138.37   54922.77  88888.00
2020-12-21 03:24:04.000 356    13978.64  138.59   54922.41  88888.00
2020-12-21 03:24:05.000 356    13978.44  138.49   54922.74  88888.00
2020-12-21 03:24:06.000 356    13979.16  138.66   54922.63  88888.00
2020-12-21 03:24:07.000 356    13978.55  138.46   54922.67  88888.00
2020-12-21 03:24:08.000 356    13978.54  138.55   54922.76  88888.00
2020-12-21 03:24:09.000 356    13978.58  138.49   54922.81  88888.00
2020-12-21 03:24:10.000 356    13978.33  138.37   54922.72  88888.00
2020-12-21 03:24:11.000 356    13978.61  138.55   54922.61  88888.00
2020-12-21 03:24:12.000 356    13978.79  138.71   54922.65  88888.00
2020-12-21 03:24:13.000 356    13981.88  141.79   54919.51  88888.00
2020-12-21 03:24:14.000 356    13978.62  138.57   54922.69  88888.00
2020-12-21 03:24:15.000 356    13978.51  138.52   54922.75  88888.00
2020-12-21 03:24:16.000 356    13978.36  138.57   54922.77  88888.00
2020-12-21 03:24:17.000 356    13978.57  138.71   54922.61  88888.00
2020-12-21 03:24:18.000 356    13978.46  138.60   54922.69  88888.00
2020-12-21 03:24:19.000 356    13982.23  142.10   54919.22  88888.00
2020-12-21 03:24:20.000 356    13978.42  138.59   54922.72  88888.00
2020-12-21 03:24:21.000 356    13978.40  138.57   54922.66  88888.00
2020-12-21 03:24:22.000 356    13978.47  138.57   54922.65  88888.00
2020-12-21 03:24:23.000 356    13978.34  138.53   54922.86  88888.00
2020-12-21 03:24:24.000 356    13978.35  138.74   54922.56  88888.00
2020-12-21 03:24:25.000 356    13978.77  138.63   54922.45  88888.00
2020-12-21 03:24:26.000 356    13978.88  138.73   54922.51  88888.00
2020-12-21 03:24:27.000 356    13978.46  138.48   54922.71  88888.00
2020-12-21 03:24:28.000 356    13978.71  138.76   54922.59  88888.00
2020-12-21 03:24:29.000 356    13978.44  138.58   54922.61  88888.00
2020-12-21 03:24:30.000 356    13978.29  138.66   54922.77  88888.00
2020-12-21 03:24:31.000 356    13978.96  138.85   54922.52  88888.00
2020-12-21 03:24:32.000 356    13978.58  138.79   54922.57  88888.00
2020-12-21 03:24:33.000 356    13978.46  138.63   54922.60  88888.00
2020-12-21 03:24:34.000 356    13978.36  138.66   54922.83  88888.00
2020-12-21 03:24:35.000 356    13978.36  138.66   54922.66  88888.00
2020-12-21 03:24:36.000 356    13978.54  138.84   54922.61  88888.00
2020-12-21 03:24:37.000 356    13978.87  138.92   54922.61  88888.00
2020-12-21 03:24:38.000 356    13978.58  138.93   54922.38  88888.00
2020-12-21 03:24:39.000 356    13978.67  138.84   54922.53  88888.00
2020-12-21 03:24:40.000 356    13978.23  138.81   54922.52  88888.00
2020-12-21 03:24:41.000 356    13978.31  138.82   54922.53  88888.00
2020-12-21 03:24:42.000 356    13978.26  138.96   54922.54  88888.00
2020-12-21 03:24:43.000 356    13981.37  141.97   54919.40  88888.00
2020-12-21 03:24:44.000 356    13978.71  139.25   54922.42  88888.00
2020-12-21 03:24:45.000 356    13978.53  138.95   54922.56  88888.00
2020-12-21 03:24:46.000 356    13978.18  138.82   54922.56  88888.00
2020-12-21 03:24:47.000 356    13978.15  138.93   54922.66  88888.00
2020-12-21 03:24:48.000 356    13978.05  138.72   54922.81  88888.00
2020-12-21 03:24:49.000 356    13981.23  142.43   54919.20  88888.00
2020-12-21 03:24:50.000 356    13978.13  138.82   54922.69  88888.00
2020-12-21 03:24:51.000 356    13978.10  138.71   54922.69  88888.00
2020-12-21 03:24:52.000 356    13977.90  138.79   54922.80  88888.00
2020-12-21 03:24:53.000 356    13977.93  138.81   54922.80  88888.00
2020-12-21 03:24:54.000 356    13977.83  138.77   54922.64  88888.00
2020-12-21 03:24:55.000 356    13977.92  138.90   54922.61  88888.00
2020-12-21 03:24:56.000 356    13978.24  138.97   54922.71  88888.00
2020-12-21 03:24:57.000 356    13978.30  139.06   54922.45  88888.00
2020-12-21 03:24:58.000 356    13977.89  138.84   54922.74  88888.00
2020-12-21 03:24:59.000 356    13978.04  139.03   54922.96  88888.00
2020-12-21 03:25:00.000 356    13977.88  138.86   54922.73  88888.00
2020-12-21 03:25:01.000 356    13978.00  138.97   54922.48  88888.00
2020-12-21 03:25:02.000 356    13978.51  139.20   54922.64  88888.00
2020-12-21 03:25:03.000 356    13978.20  138.92   54922.64  88888.00
2020-12-21 03:25:04.000 356    13977.94  138.95   54922.78  88888.00
2020-12-21 03:25:05.000 356    13980.77  141.94   54919.44  88888.00
2020-12-21 03:25:06.000 356    13977.67  138.73   54922.71  88888.00
2020-12-21 03:25:07.000 356    13977.75  138.81   54922.78  88888.00
2020-12-21 03:25:08.000 356    13977.82  138.87   54922.83  88888.00
2020-12-21 03:25:09.000 356    13978.25  139.06   54922.60  88888.00
2020-12-21 03:25:10.000 356    13980.98  142.22   54919.49  88888.00
2020-12-21 03:25:11.000 356    13977.82  138.89   54922.73  88888.00
2020-12-21 03:25:12.000 356    13977.77  139.00   54922.70  88888.00
2020-12-21 03:25:13.000 356    13977.69  138.90   54922.74  88888.00
2020-12-21 03:25:14.000 356    13977.78  138.98   54922.61  88888.00
2020-12-21 03:25:15.000 356    13978.27  139.21   54922.48  88888.00
2020-12-21 03:25:16.000 356    13978.07  139.05   54922.68  88888.00
2020-12-21 03:25:17.000 356    13977.81  139.00   54922.80  88888.00
2020-12-21 03:25:18.000 356    13977.79  139.10   54922.66  88888.00
2020-12-21 03:25:19.000 356    13977.70  138.87   54922.86  88888.00
2020-12-21 03:25:20.000 356    13978.07  139.25   54922.45  88888.00
2020-12-21 03:25:21.000 356    13978.08  139.14   54923.02  88888.00
2020-12-21 03:25:22.000 356    13977.67  138.84   54922.89  88888.00
2020-12-21 03:25:23.000 356    13977.63  138.93   54923.05  88888.00
2020-12-21 03:25:24.000 356    13977.61  138.96   54922.99  88888.00
2020-12-21 03:25:25.000 356    13977.76  138.85   54923.01  88888.00
2020-12-21 03:25:26.000 356    13977.51  138.90   54923.02  88888.00
2020-12-21 03:25:27.000 356    13977.90  138.99   54923.06  88888.00
2020-12-21 03:25:28.000 356    13977.49  138.76   54923.25  88888.00
2020-12-21 03:25:29.000 356    13977.68  138.87   54923.19  88888.00
2020-12-21 03:25:30.000 356    13977.47  138.90   54923.19  88888.00
2020-12-21 03:25:31.000 356    13977.36  138.93   54923.15  88888.00
2020-12-21 03:25:32.000 356    13977.48  138.92   54923.21  88888.00
2020-12-21 03:25:33.000 356    13980.60  142.16   54919.79  88888.00
2020-12-21 03:25:34.000 356    13978.17  139.17   54923.10  88888.00
2020-12-21 03:25:35.000 356    13977.63  139.06   54923.13  88888.00
2020-12-21 03:25:36.000 356    13977.56  138.98   54923.15  88888.00
2020-12-21 03:25:37.000 356    13977.44  138.94   54923.17  88888.00
2020-12-21 03:25:38.000 356    13980.87  142.22   54919.95  88888.00
2020-12-21 03:25:39.000 356    13977.63  139.17   54923.22  88888.00
2020-12-21 03:25:40.000 356    13977.93  139.17   54923.16  88888.00
2020-12-21 03:25:41.000 356    13978.73  140.30   54922.35  88888.00
2020-12-21 03:25:42.000 356    13977.73  139.20   54923.16  88888.00
2020-12-21 03:25:43.000 356    13977.86  139.40   54923.11  88888.00
2020-12-21 03:25:44.000 356    13977.76  139.27   54923.09  88888.00
2020-12-21 03:25:45.000 356    13978.29  139.61   54923.04  88888.00
2020-12-21 03:25:46.000 356    13978.49  139.59   54923.12  88888.00
2020-12-21 03:25:47.000 356    13978.57  139.70   54923.04  88888.00
2020-12-21 03:25:48.000 356    13977.82  139.42   54923.19  88888.00
2020-12-21 03:25:49.000 356    13978.13  139.67   54923.07  88888.00
2020-12-21 03:25:50.000 356    13978.13  139.65   54923.02  88888.00
2020-12-21 03:25:51.000 356    13981.17  142.68   54920.08  88888.00
2020-12-21 03:25:52.000 356    13978.47  139.73   54923.17  88888.00
2020-12-21 03:25:53.000 356    13978.15  139.45   54923.29  88888.00
2020-12-21 03:25:54.000 356    13978.45  139.62   54923.27  88888.00
2020-12-21 03:25:55.000 356    13978.06  139.65   54923.17  88888.00
2020-12-21 03:25:56.000 356    13981.20  142.67   54920.30  88888.00
2020-12-21 03:25:57.000 356    13978.18  139.54   54923.45  88888.00
2020-12-21 03:25:58.000 356    13978.18  139.55   54923.49  88888.00
2020-12-21 03:25:59.000 356    13978.78  139.78   54923.40  88888.00
2020-12-21 03:26:00.000 356    13978.39  139.54   54923.21  88888.00
2020-12-21 03:26:01.000 356    13978.28  139.51   54923.53  88888.00
2020-12-21 03:26:02.000 356    13979.30  140.69   54922.52  88888.00
2020-12-21 03:26:03.000 356    13978.53  139.69   54923.35  88888.00
2020-12-21 03:26:04.000 356    13978.68  140.03   54923.03  88888.00
2020-12-21 03:26:05.000 356    13978.94  139.90   54923.35  88888.00
2020-12-21 03:26:06.000 356    13978.66  139.85   54923.29  88888.00
2020-12-21 03:26:07.000 356    13978.72  139.80   54923.41  88888.00
2020-12-21 03:26:08.000 356    13978.55  139.66   54923.55  88888.00
2020-12-21 03:26:09.000 356    13981.70  142.85   54920.19  88888.00
2020-12-21 03:26:10.000 356    13979.39  140.11   54923.48  88888.00
2020-12-21 03:26:11.000 356    13979.14  140.01   54923.42  88888.00
2020-12-21 03:26:12.000 356    13978.87  139.77   54923.65  88888.00
2020-12-21 03:26:13.000 356    13978.84  139.78   54923.56  88888.00
2020-12-21 03:26:14.000 356    13978.84  139.72   54923.60  88888.00
2020-12-21 03:26:15.000 356    13978.90  139.83   54923.76  88888.00
2020-12-21 03:26:16.000 356    13978.77  139.71   54923.79  88888.00
2020-12-21 03:26:17.000 356    13979.42  139.90   54923.68  88888.00
2020-12-21 03:26:18.000 356    13979.15  139.85   54923.81  88888.00
2020-12-21 03:26:19.000 356    13979.20  139.99   54923.52  88888.00
2020-12-21 03:26:20.000 356    13979.13  139.83   54923.70  88888.00
2020-12-21 03:26:21.000 356    13979.23  140.01   54923.57  88888.00
2020-12-21 03:26:22.000 356    13979.28  139.95   54923.70  88888.00
2020-12-21 03:26:23.000 356    13979.20  139.84   54923.78  88888.00
2020-12-21 03:26:24.000 356    13982.96  143.27   54920.41  88888.00
2020-12-21 03:26:25.000 356    13979.49  139.86   54923.74  88888.00
2020-12-21 03:26:26.000 356    13979.44  140.06   54923.39  88888.00
2020-12-21 03:26:27.000 356    13979.26  139.70   54923.89  88888.00
2020-12-21 03:26:28.000 356    13979.78  140.02   54923.59  88888.00
2020-12-21 03:26:29.000 356    13979.38  139.77   54924.00  88888.00
2020-12-21 03:26:30.000 356    13983.23  143.31   54920.55  88888.00
2020-12-21 03:26:31.000 356    13979.82  140.11   54923.76  88888.00
2020-12-21 03:26:32.000 356    13979.49  139.84   54923.96  88888.00
2020-12-21 03:26:33.000 356    13979.80  140.11   54923.88  88888.00
2020-12-21 03:26:34.000 356    13979.80  139.88   54923.97  88888.00
2020-12-21 03:26:35.000 356    13979.78  140.10   54923.79  88888.00
2020-12-21 03:26:36.000 356    13980.53  140.15   54923.91  88888.00
2020-12-21 03:26:37.000 356    13980.21  140.17   54923.98  88888.00
2020-12-21 03:26:38.000 356    13979.97  140.02   54924.11  88888.00
2020-12-21 03:26:39.000 356    13980.15  140.17   54923.97  88888.00
2020-12-21 03:26:40.000 356    13980.06  140.09   54923.95  88888.00
2020-12-21 03:26:41.000 356    13980.31  139.98   54924.01  88888.00
2020-12-21 03:26:42.000 356    13980.55  140.20   54923.99  88888.00
2020-12-21 03:26:43.000 356    13980.40  140.19   54923.90  88888.00
2020-12-21 03:26:44.000 356    13980.31  140.02   54924.07  88888.00
2020-12-21 03:26:45.000 356    13980.34  139.96   54924.21  88888.00
2020-12-21 03:26:46.000 356    13983.07  143.27   54920.64  88888.00
2020-12-21 03:26:47.000 356    13983.50  143.32   54920.71  88888.00
2020-12-21 03:26:48.000 356    13980.98  140.51   54924.00  88888.00
2020-12-21 03:26:49.000 356    13980.83  140.14   54924.09  88888.00
2020-12-21 03:26:50.000 356    13980.76  140.22   54924.11  88888.00
2020-12-21 03:26:51.000 356    13980.50  140.01   54924.24  88888.00
2020-12-21 03:26:52.000 356    13983.49  143.42   54920.93  88888.00
2020-12-21 03:26:53.000 356    13980.56  139.97   54924.26  88888.00
2020-12-21 03:26:54.000 356    13980.66  140.11   54924.16  88888.00
2020-12-21 03:26:55.000 356    13981.16  140.40   54924.09  88888.00
2020-12-21 03:26:56.000 356    13980.93  140.30   54924.31  88888.00
2020-12-21 03:26:57.000 356    13980.82  140.45   54924.19  88888.00
2020-12-21 03:26:58.000 356    13980.55  139.99   54924.41  88888.00
2020-12-21 03:26:59.000 356    13980.81  140.11   54924.28  88888.00
2020-12-21 03:27:00.000 356    13980.64  140.07   54924.42  88888.00
2020-12-21 03:27:01.000 356    13984.21  143.70   54920.77  88888.00
2020-12-21 03:27:02.000 356    13981.11  140.24   54924.25  88888.00
2020-12-21 03:27:03.000 356    13980.91  140.24   54924.30  88888.00
2020-12-21 03:27:04.000 356    13980.86  140.02   54924.29  88888.00
2020-12-21 03:27:05.000 356    13980.97  140.29   54924.37  88888.00
2020-12-21 03:27:06.000 356    13980.94  140.06   54924.25  88888.00
2020-12-21 03:27:07.000 356    13981.28  140.15   54924.46  88888.00
2020-12-21 03:27:08.000 356    13981.07  139.98   54924.51  88888.00
2020-12-21 03:27:09.000 356    13980.86  140.11   54924.43  88888.00
2020-12-21 03:27:10.000 356    13980.89  139.95   54924.62  88888.00
2020-12-21 03:27:11.000 356    13981.29  140.25   54924.16  88888.00
2020-12-21 03:27:12.000 356    13980.95  139.94   54924.42  88888.00
2020-12-21 03:27:13.000 356    13981.53  140.02   54924.51  88888.00
2020-12-21 03:27:14.000 356    13981.57  140.17   54924.42  88888.00
2020-12-21 03:27:15.000 356    13981.33  140.10   54924.37  88888.00
2020-12-21 03:27:16.000 356    13981.06  139.98   54924.59  88888.00
2020-12-21 03:27:17.000 356    13981.17  139.96   54924.44  88888.00
2020-12-21 03:27:18.000 356    13981.19  140.02   54924.47  88888.00
2020-12-21 03:27:19.000 356    13981.07  139.77   54924.51  88888.00
2020-12-21 03:27:20.000 356    13981.52  140.07   54924.59  88888.00
2020-12-21 03:27:21.000 356    13984.29  143.09   54921.38  88888.00
2020-12-21 03:27:22.000 356    13980.83  139.60   54924.83  88888.00
2020-12-21 03:27:23.000 356    13980.99  139.60   54924.72  88888.00
2020-12-21 03:27:24.000 356    13981.13  139.67   54924.70  88888.00
2020-12-21 03:27:25.000 356    13981.25  139.93   54924.63  88888.00
2020-12-21 03:27:26.000 356    13981.14  139.66   54924.69  88888.00
2020-12-21 03:27:27.000 356    13984.63  142.97   54921.35  88888.00
2020-12-21 03:27:28.000 356    13981.42  139.63   54924.58  88888.00
2020-12-21 03:27:29.000 356    13981.12  139.51   54924.66  88888.00
2020-12-21 03:27:30.000 356    13981.31  139.83   54924.45  88888.00
2020-12-21 03:27:31.000 356    13981.21  139.68   54924.61  88888.00
2020-12-21 03:27:32.000 356    13981.63  139.61   54924.61  88888.00
2020-12-21 03:27:33.000 356    13985.35  143.52   54920.50  88888.00
2020-12-21 03:27:34.000 356    13981.99  139.71   54924.60  88888.00
2020-12-21 03:27:35.000 356    13981.35  139.41   54924.62  88888.00
2020-12-21 03:27:36.000 356    13981.58  139.70   54924.62  88888.00
2020-12-21 03:27:37.000 356    13981.40  139.52   54924.74  88888.00
2020-12-21 03:27:38.000 356    13981.85  139.64   54924.61  88888.00
2020-12-21 03:27:39.000 356    13984.77  142.69   54921.54  88888.00
2020-12-21 03:27:40.000 356    13981.45  139.44   54924.78  88888.00
2020-12-21 03:27:41.000 356    13981.29  139.49   54924.74  88888.00
2020-12-21 03:27:42.000 356    13981.36  139.67   54924.55  88888.00
2020-12-21 03:27:43.000 356    13981.26  139.35   54924.74  88888.00
2020-12-21 03:27:44.000 356    13981.23  139.40   54924.58  88888.00
2020-12-21 03:27:45.000 356    13981.78  139.48   54924.62  88888.00
2020-12-21 03:27:46.000 356    13981.22  139.21   54924.70  88888.00
2020-12-21 03:27:47.000 356    13981.36  139.34   54924.69  88888.00
2020-12-21 03:27:48.000 356    13981.31  139.34   54924.59  88888.00
2020-12-21 03:27:49.000 356    13981.37  139.18   54924.59  88888.00
2020-12-21 03:27:50.000 356    13981.52  139.40   54924.57  88888.00
2020-12-21 03:27:51.000 356    13982.04  139.89   54923.76  88888.00
2020-12-21 03:27:52.000 356    13981.72  139.44   54924.39  88888.00
2020-12-21 03:27:53.000 356    13981.59  139.44   54924.42  88888.00
2020-12-21 03:27:54.000 356    13981.28  139.25   54924.47  88888.00
2020-12-21 03:27:55.000 356    13981.60  139.26   54924.54  88888.00
2020-12-21 03:27:56.000 356    13981.55  139.23   54924.61  88888.00
2020-12-21 03:27:57.000 356    13982.01  139.49   54924.30  88888.00
2020-12-21 03:27:58.000 356    13981.49  139.26   54924.57  88888.00
2020-12-21 03:27:59.000 356    13981.59  139.18   54924.66  88888.00
2020-12-21 03:28:00.000 356    13981.54  139.14   54924.60  88888.00
2020-12-21 03:28:01.000 356    13981.65  139.25   54924.48  88888.00
2020-12-21 03:28:02.000 356    13981.43  139.02   54924.52  88888.00
2020-12-21 03:28:03.000 356    13982.16  139.57   54924.52  88888.00
2020-12-21 03:28:04.000 356    13985.09  142.55   54921.15  88888.00
2020-12-21 03:28:05.000 356    13981.64  139.17   54924.53  88888.00
2020-12-21 03:28:06.000 356    13981.56  139.32   54924.40  88888.00
2020-12-21 03:28:07.000 356    13981.49  139.07   54924.58  88888.00
2020-12-21 03:28:08.000 356    13981.46  139.08   54924.54  88888.00
2020-12-21 03:28:09.000 356    13984.51  142.17   54921.23  88888.00
2020-12-21 03:28:10.000 356    13982.06  139.22   54924.21  88888.00
2020-12-21 03:28:11.000 356    13981.63  139.08   54924.21  88888.00
2020-12-21 03:28:12.000 356    13982.46  139.74   54924.02  88888.00
2020-12-21 03:28:13.000 356    13981.58  139.07   54924.34  88888.00
2020-12-21 03:28:14.000 356    13981.53  139.15   54924.39  88888.00
2020-12-21 03:28:15.000 356    13981.41  139.14   54924.30  88888.00
2020-12-21 03:28:16.000 356    13981.39  138.87   54924.60  88888.00
2020-12-21 03:28:17.000 356    13981.65  139.11   54924.39  88888.00
2020-12-21 03:28:18.000 356    13981.38  139.04   54924.53  88888.00
2020-12-21 03:28:19.000 356    13981.34  138.92   54924.47  88888.00
2020-12-21 03:28:20.000 356    13981.24  138.95   54924.59  88888.00
2020-12-21 03:28:21.000 356    13981.25  138.96   54924.43  88888.00
2020-12-21 03:28:22.000 356    13981.74  139.24   54924.38  88888.00
2020-12-21 03:28:23.000 356    13981.54  138.98   54924.46  88888.00
2020-12-21 03:28:24.000 356    13981.28  138.93   54924.54  88888.00
2020-12-21 03:28:25.000 356    13981.49  139.09   54924.34  88888.00
2020-12-21 03:28:26.000 356    13981.13  138.89   54924.55  88888.00
2020-12-21 03:28:27.000 356    13981.34  139.15   54924.40  88888.00
2020-12-21 03:28:28.000 356    13981.77  139.10   54924.33  88888.00
2020-12-21 03:28:29.000 356    13981.74  139.16   54924.24  88888.00
2020-12-21 03:28:30.000 356    13984.71  142.26   54920.94  88888.00
2020-12-21 03:28:31.000 356    13981.22  139.03   54924.47  88888.00
2020-12-21 03:28:32.000 356    13981.08  138.86   54924.53  88888.00
2020-12-21 03:28:33.000 356    13981.71  139.46   54924.18  88888.00
2020-12-21 03:28:34.000 356    13981.13  138.86   54924.36  88888.00
2020-12-21 03:28:35.000 356    13984.79  142.25   54921.14  88888.00
2020-12-21 03:28:36.000 356    13981.42  138.96   54924.39  88888.00
2020-12-21 03:28:37.000 356    13981.07  138.74   54924.48  88888.00
2020-12-21 03:28:38.000 356    13981.07  138.71   54924.55  88888.00
2020-12-21 03:28:39.000 356    13981.03  138.99   54924.26  88888.00
2020-12-21 03:28:40.000 356    13980.97  138.82   54924.41  88888.00
2020-12-21 03:28:41.000 356    13981.78  139.27   54924.06  88888.00
2020-12-21 03:28:42.000 356    13981.12  138.87   54924.34  88888.00
2020-12-21 03:28:43.000 356    13981.29  138.84   54924.20  88888.00
2020-12-21 03:28:44.000 356    13980.84  138.83   54924.24  88888.00
2020-12-21 03:28:45.000 356    13980.96  138.91   54924.25  88888.00
2020-12-21 03:28:46.000 356    13981.14  138.88   54924.25  88888.00
2020-12-21 03:28:47.000 356    13981.01  138.79   54924.29  88888.00
2020-12-21 03:28:48.000 356    13981.20  138.76   54924.42  88888.00
2020-12-21 03:28:49.000 356    13981.00  138.77   54924.56  88888.00
2020-12-21 03:28:50.000 356    13980.93  138.73   54924.20  88888.00
2020-12-21 03:28:51.000 356    13980.96  138.53   54924.45  88888.00
2020-12-21 03:28:52.000 356    13980.95  138.63   54924.38  88888.00
2020-12-21 03:28:53.000 356    13981.53  139.09   54924.09  88888.00
2020-12-21 03:28:54.000 356    13981.85  139.29   54924.02  88888.00
2020-12-21 03:28:55.000 356    13981.34  138.70   54924.30  88888.00
2020-12-21 03:28:56.000 356    13981.24  138.74   54924.18  88888.00
2020-12-21 03:28:57.000 356    13980.97  138.48   54924.38  88888.00
2020-12-21 03:28:58.000 356    13981.22  138.70   54924.20  88888.00
2020-12-21 03:28:59.000 356    13981.24  138.71   54924.34  88888.00
2020-12-21 03:29:00.000 356    13984.16  142.63   54920.53  88888.00
2020-12-21 03:29:01.000 356    13981.20  138.81   54924.22  88888.00
2020-12-21 03:29:02.000 356    13981.15  138.66   54924.20  88888.00
2020-12-21 03:29:03.000 356    13981.20  138.58   54924.07  88888.00
2020-12-21 03:29:04.000 356    13981.38  138.82   54924.11  88888.00
2020-12-21 03:29:05.000 356    13981.11  138.77   54924.25  88888.00
2020-12-21 03:29:06.000 356    13984.65  141.96   54921.10  88888.00
2020-12-21 03:29:07.000 356    13981.75  138.77   54924.11  88888.00
2020-12-21 03:29:08.000 356    13981.36  138.70   54924.26  88888.00
2020-12-21 03:29:09.000 356    13981.31  138.60   54924.17  88888.00
2020-12-21 03:29:10.000 356    13981.52  138.84   54924.11  88888.00
2020-12-21 03:29:11.000 356    13981.14  138.49   54924.45  88888.00
2020-12-21 03:29:12.000 356    13981.20  138.65   54924.38  88888.00
2020-12-21 03:29:13.000 356    13981.51  138.55   54924.29  88888.00
2020-12-21 03:29:14.000 356    13981.28  138.33   54924.44  88888.00
2020-12-21 03:29:15.000 356    13981.31  138.59   54924.25  88888.00
2020-12-21 03:29:16.000 356    13981.21  138.51   54924.38  88888.00
2020-12-21 03:29:17.000 356    13981.49  138.54   54924.01  88888.00
2020-12-21 03:29:18.000 356    13981.87  138.89   54924.31  88888.00
2020-12-21 03:29:19.000 356    13981.52  138.77   54924.24  88888.00
2020-12-21 03:29:20.000 356    13981.34  138.56   54924.19  88888.00
2020-12-21 03:29:21.000 356    13981.33  138.44   54924.29  88888.00
2020-12-21 03:29:22.000 356    13981.15  138.37   54924.36  88888.00
2020-12-21 03:29:23.000 356    13981.13  138.54   54924.28  88888.00
2020-12-21 03:29:24.000 356    13981.45  138.67   54924.20  88888.00
2020-12-21 03:29:25.000 356    13986.02  142.97   54920.23  88888.00
2020-12-21 03:29:26.000 356    13982.40  139.28   54923.58  88888.00
2020-12-21 03:29:27.000 356    13981.17  138.47   54924.31  88888.00
2020-12-21 03:29:28.000 356    13981.26  138.43   54924.36  88888.00
2020-12-21 03:29:29.000 356    13981.42  138.52   54924.26  88888.00
2020-12-21 03:29:30.000 356    13981.35  138.44   54924.35  88888.00
2020-12-21 03:29:31.000 356    13984.83  141.89   54920.93  88888.00
2020-12-21 03:29:32.000 356    13981.78  138.61   54924.42  88888.00
2020-12-21 03:29:33.000 356    13981.53  138.63   54924.19  88888.00
2020-12-21 03:29:34.000 356    13981.18  138.35   54924.46  88888.00
2020-12-21 03:29:35.000 356    13981.40  138.63   54924.20  88888.00
2020-12-21 03:29:36.000 356    13981.25  138.48   54924.43  88888.00
2020-12-21 03:29:37.000 356    13981.26  138.40   54924.49  88888.00
2020-12-21 03:29:38.000 356    13981.56  138.42   54924.17  88888.00
2020-12-21 03:29:39.000 356    13981.31  138.55   54924.17  88888.00
2020-12-21 03:29:40.000 356    13981.49  138.60   54924.42  88888.00
2020-12-21 03:29:41.000 356    13981.34  138.62   54924.26  88888.00
2020-12-21 03:29:42.000 356    13981.35  138.71   54924.06  88888.00
2020-12-21 03:29:43.000 356    13981.80  138.81   54924.09  88888.00
2020-12-21 03:29:44.000 356    13981.41  138.55   54924.23  88888.00
2020-12-21 03:29:45.000 356    13981.36  138.39   54924.37  88888.00
2020-12-21 03:29:46.000 356    13981.32  138.63   54924.26  88888.00
2020-12-21 03:29:47.000 356    13981.58  138.67   54924.24  88888.00
2020-12-21 03:29:48.000 356    13981.21  138.36   54924.32  88888.00
2020-12-21 03:29:49.000 356    13981.19  138.37   54924.33  88888.00
2020-12-21 03:29:50.000 356    13981.86  138.71   54924.10  88888.00
2020-12-21 03:29:51.000 356    13981.56  138.60   54924.23  88888.00
2020-12-21 03:29:52.000 356    13981.43  138.61   54924.14  88888.00
2020-12-21 03:29:53.000 356    13981.28  138.65   54924.21  88888.00
2020-12-21 03:29:54.000 356    13981.26  138.55   54924.35  88888.00
2020-12-21 03:29:55.000 356    13981.20  138.43   54924.29  88888.00
2020-12-21 03:29:56.000 356    13984.91  141.83   54921.08  88888.00
2020-12-21 03:29:57.000 356    13981.78  138.73   54924.27  88888.00
2020-12-21 03:29:58.000 356    13981.42  138.69   54924.23  88888.00
2020-12-21 03:29:59.000 356    13981.31  138.52   54924.33  88888.00
2020-12-21 03:30:00.000 356    13981.42  138.66   54924.17  88888.00
2020-12-21 03:30:01.000 356    13984.23  141.37   54921.58  88888.00
2020-12-21 03:30:02.000 356    13981.44  138.45   54924.42  88888.00
2020-12-21 03:30:03.000 356    13981.78  138.51   54924.50  88888.00
2020-12-21 03:30:04.000 356    13981.67  138.70   54924.26  88888.00
2020-12-21 03:30:05.000 356    13981.59  138.65   54924.32  88888.00
2020-12-21 03:30:06.000 356    13981.56  138.35   54924.31  88888.00
2020-12-21 03:30:07.000 356    13981.86  138.54   54924.16  88888.00
2020-12-21 03:30:08.000 356    13985.77  142.31   54920.34  88888.00
2020-12-21 03:30:09.000 356    13982.16  138.78   54924.05  88888.00
2020-12-21 03:30:10.000 356    13982.43  139.01   54923.63  88888.00
2020-12-21 03:30:11.000 356    13982.20  138.81   54924.00  88888.00
2020-12-21 03:30:12.000 356    13982.18  138.76   54923.97  88888.00
2020-12-21 03:30:13.000 356    13982.14  138.75   54923.92  88888.00
2020-12-21 03:30:14.000 356    13982.22  138.73   54924.00  88888.00
2020-12-21 03:30:15.000 356    13982.57  139.03   54923.86  88888.00
2020-12-21 03:30:16.000 356    13982.45  138.86   54924.01  88888.00
2020-12-21 03:30:17.000 356    13982.38  138.70   54924.00  88888.00
2020-12-21 03:30:18.000 356    13982.40  139.09   54923.74  88888.00
2020-12-21 03:30:19.000 356    13982.44  138.63   54923.85  88888.00
2020-12-21 03:30:20.000 356    13982.59  138.68   54923.87  88888.00
2020-12-21 03:30:21.000 356    13986.30  142.44   54920.37  88888.00
2020-12-21 03:30:22.000 356    13983.30  139.73   54922.76  88888.00
2020-12-21 03:30:23.000 356    13982.52  138.65   54923.81  88888.00
2020-12-21 03:30:24.000 356    13982.64  138.75   54923.96  88888.00
2020-12-21 03:30:25.000 356    13982.54  138.74   54923.62  88888.00
2020-12-21 03:30:26.000 356    13985.86  141.96   54920.35  88888.00
2020-12-21 03:30:27.000 356    13982.72  138.53   54923.65  88888.00
2020-12-21 03:30:28.000 356    13982.82  138.46   54923.84  88888.00
2020-12-21 03:30:29.000 356    13982.85  138.65   54923.70  88888.00
2020-12-21 03:30:30.000 356    13982.74  138.67   54923.77  88888.00
2020-12-21 03:30:31.000 356    13982.87  138.74   54923.95  88888.00
2020-12-21 03:30:32.000 356    13985.99  141.73   54920.69  88888.00
2020-12-21 03:30:33.000 356    13983.44  138.73   54923.81  88888.00
2020-12-21 03:30:34.000 356    13983.01  138.42   54923.91  88888.00
2020-12-21 03:30:35.000 356    13983.25  138.46   54923.86  88888.00
2020-12-21 03:30:36.000 356    13983.36  138.77   54923.50  88888.00
2020-12-21 03:30:37.000 356    13986.22  141.48   54920.68  88888.00
2020-12-21 03:30:38.000 356    13983.00  138.29   54923.79  88888.00
2020-12-21 03:30:39.000 356    13983.00  138.06   54924.00  88888.00
2020-12-21 03:30:40.000 356    13983.72  138.52   54923.82  88888.00
2020-12-21 03:30:41.000 356    13983.16  138.16   54924.01  88888.00
2020-12-21 03:30:42.000 356    13986.24  141.47   54920.73  88888.00
2020-12-21 03:30:43.000 356    13983.71  138.65   54923.46  88888.00
2020-12-21 03:30:44.000 356    13983.31  138.28   54923.83  88888.00
2020-12-21 03:30:45.000 356    13983.13  138.18   54923.78  88888.00
2020-12-21 03:30:46.000 356    13983.76  138.31   54923.96  88888.00
2020-12-21 03:30:47.000 356    13983.32  138.10   54923.97  88888.00
2020-12-21 03:30:48.000 356    13983.53  138.36   54923.52  88888.00
2020-12-21 03:30:49.000 356    13983.17  137.89   54924.05  88888.00
2020-12-21 03:30:50.000 356    13983.19  137.88   54923.91  88888.00
2020-12-21 03:30:51.000 356    13982.96  137.76   54924.16  88888.00
2020-12-21 03:30:52.000 356    13986.00  140.88   54920.97  88888.00
2020-12-21 03:30:53.000 356    13983.12  137.68   54924.18  88888.00
2020-12-21 03:30:54.000 356    13982.96  137.57   54924.37  88888.00
2020-12-21 03:30:55.000 356    13982.83  137.52   54924.34  88888.00
2020-12-21 03:30:56.000 356    13982.83  137.58   54924.29  88888.00
2020-12-21 03:30:57.000 356    13982.78  137.62   54924.23  88888.00
2020-12-21 03:30:58.000 356    13986.11  140.84   54920.86  88888.00
2020-12-21 03:30:59.000 356    13983.23  137.69   54924.17  88888.00
2020-12-21 03:31:00.000 356    13983.19  137.62   54924.19  88888.00
2020-12-21 03:31:01.000 356    13982.98  137.45   54924.15  88888.00
2020-12-21 03:31:02.000 356    13982.92  137.49   54924.16  88888.00
2020-12-21 03:31:03.000 356    13983.05  137.62   54924.26  88888.00
2020-12-21 03:31:04.000 356    13983.01  137.52   54924.20  88888.00
2020-12-21 03:31:05.000 356    13983.72  137.94   54923.71  88888.00
2020-12-21 03:31:06.000 356    13983.12  137.45   54924.32  88888.00
2020-12-21 03:31:07.000 356    13983.01  137.39   54924.25  88888.00
2020-12-21 03:31:08.000 356    13983.21  137.85   54923.90  88888.00
2020-12-21 03:31:09.000 356    13982.73  137.26   54924.12  88888.00
2020-12-21 03:31:10.000 356    13986.07  140.57   54920.71  88888.00
2020-12-21 03:31:11.000 356    13983.42  137.55   54924.04  88888.00
2020-12-21 03:31:12.000 356    13983.02  137.38   54924.14  88888.00
2020-12-21 03:31:13.000 356    13983.16  137.71   54923.89  88888.00
2020-12-21 03:31:14.000 356    13982.74  137.33   54924.04  88888.00
2020-12-21 03:31:15.000 356    13985.99  140.45   54920.81  88888.00
2020-12-21 03:31:16.000 356    13982.66  137.26   54924.10  88888.00
2020-12-21 03:31:17.000 356    13983.16  137.37   54923.94  88888.00
2020-12-21 03:31:18.000 356    13983.32  137.39   54923.94  88888.00
2020-12-21 03:31:19.000 356    13982.84  137.44   54924.10  88888.00
2020-12-21 03:31:20.000 356    13982.84  137.32   54923.78  88888.00
2020-12-21 03:31:21.000 356    13982.54  137.02   54924.08  88888.00
2020-12-21 03:31:22.000 356    13982.62  137.01   54924.12  88888.00
2020-12-21 03:31:23.000 356    13982.71  137.15   54923.86  88888.00
2020-12-21 03:31:24.000 356    13983.08  137.30   54923.79  88888.00
2020-12-21 03:31:25.000 356    13982.94  137.01   54924.01  88888.00
2020-12-21 03:31:26.000 356    13982.53  136.95   54923.98  88888.00
2020-12-21 03:31:27.000 356    13982.60  136.90   54923.98  88888.00
2020-12-21 03:31:28.000 356    13982.85  137.06   54923.75  88888.00
2020-12-21 03:31:29.000 356    13983.06  137.06   54923.98  88888.00
2020-12-21 03:31:30.000 356    13983.37  137.23   54923.80  88888.00
2020-12-21 03:31:31.000 356    13982.90  136.94   54923.82  88888.00
2020-12-21 03:31:32.000 356    13982.71  136.77   54924.00  88888.00
2020-12-21 03:31:33.000 356    13982.73  136.62   54924.00  88888.00
2020-12-21 03:31:34.000 356    13982.73  136.71   54924.05  88888.00
2020-12-21 03:31:35.000 356    13982.59  136.68   54923.99  88888.00
2020-12-21 03:31:36.000 356    13983.15  136.83   54923.96  88888.00
2020-12-21 03:31:37.000 356    13982.72  136.64   54923.98  88888.00
2020-12-21 03:31:38.000 356    13982.72  136.86   54923.96  88888.00
2020-12-21 03:31:39.000 356    13982.71  136.74   54923.89  88888.00
2020-12-21 03:31:40.000 356    13985.15  139.74   54920.47  88888.00
2020-12-21 03:31:41.000 356    13982.80  136.74   54923.59  88888.00
2020-12-21 03:31:42.000 356    13982.50  136.61   54923.89  88888.00
2020-12-21 03:31:43.000 356    13982.96  136.67   54923.97  88888.00
2020-12-21 03:31:44.000 356    13982.84  136.68   54923.92  88888.00
2020-12-21 03:31:45.000 356    13982.85  136.74   54923.85  88888.00
2020-12-21 03:31:46.000 356    13985.81  139.67   54920.68  88888.00
2020-12-21 03:31:47.000 356    13982.74  136.60   54923.68  88888.00
2020-12-21 03:31:48.000 356    13982.72  136.55   54923.89  88888.00
2020-12-21 03:31:49.000 356    13983.00  136.60   54923.68  88888.00
2020-12-21 03:31:50.000 356    13982.64  136.28   54923.82  88888.00
2020-12-21 03:31:51.000 356    13982.60  136.23   54924.02  88888.00
2020-12-21 03:31:52.000 356    13982.56  136.45   54923.70  88888.00
2020-12-21 03:31:53.000 356    13982.74  136.17   54923.97  88888.00
2020-12-21 03:31:54.000 356    13983.15  136.34   54923.90  88888.00
2020-12-21 03:31:55.000 356    13983.16  136.40   54923.74  88888.00
2020-12-21 03:31:56.000 356    13982.84  136.07   54923.89  88888.00
2020-12-21 03:31:57.000 356    13982.83  136.32   54923.76  88888.00
2020-12-21 03:31:58.000 356    13982.92  136.37   54923.74  88888.00
2020-12-21 03:31:59.000 356    13982.65  135.90   54923.93  88888.00
2020-12-21 03:32:00.000 356    13982.96  136.21   54923.78  88888.00
2020-12-21 03:32:01.000 356    13983.38  136.49   54923.78  88888.00
2020-12-21 03:32:02.000 356    13982.97  136.20   54923.64  88888.00
2020-12-21 03:32:03.000 356    13983.02  136.12   54923.75  88888.00
2020-12-21 03:32:04.000 356    13982.90  135.99   54923.75  88888.00
2020-12-21 03:32:05.000 356    13982.95  136.08   54923.69  88888.00
2020-12-21 03:32:06.000 356    13986.02  139.20   54920.40  88888.00
2020-12-21 03:32:07.000 356    13982.89  135.95   54923.67  88888.00
2020-12-21 03:32:08.000 356    13983.25  136.04   54923.81  88888.00
2020-12-21 03:32:09.000 356    13982.81  135.82   54923.97  88888.00
2020-12-21 03:32:10.000 356    13982.80  135.83   54923.77  88888.00
2020-12-21 03:32:11.000 356    13982.87  135.77   54923.92  88888.00
2020-12-21 03:32:12.000 356    13986.10  139.14   54920.40  88888.00
2020-12-21 03:32:13.000 356    13982.91  135.89   54923.59  88888.00
2020-12-21 03:32:14.000 356    13983.18  135.79   54923.69  88888.00
2020-12-21 03:32:15.000 356    13982.96  135.70   54923.71  88888.00
2020-12-21 03:32:16.000 356    13982.92  135.76   54923.54  88888.00
2020-12-21 03:32:17.000 356    13982.86  135.53   54923.77  88888.00
2020-12-21 03:32:18.000 356    13982.85  135.54   54923.65  88888.00
2020-12-21 03:32:19.000 356    13983.32  135.68   54923.84  88888.00
2020-12-21 03:32:20.000 356    13983.42  135.86   54923.69  88888.00
2020-12-21 03:32:21.000 356    13983.12  135.56   54923.71  88888.00
2020-12-21 03:32:22.000 356    13982.93  135.59   54923.69  88888.00
2020-12-21 03:32:23.000 356    13982.87  135.46   54923.73  88888.00
2020-12-21 03:32:24.000 356    13982.89  135.50   54923.77  88888.00
2020-12-21 03:32:25.000 356    13983.00  135.44   54923.63  88888.00
2020-12-21 03:32:26.000 356    13983.33  135.63   54923.79  88888.00
2020-12-21 03:32:27.000 356    13982.98  135.35   54923.79  88888.00
2020-12-21 03:32:28.000 356    13983.10  135.41   54923.75  88888.00
2020-12-21 03:32:29.000 356    13982.90  135.21   54923.84  88888.00
2020-12-21 03:32:30.000 356    13982.81  135.52   54923.65  88888.00
2020-12-21 03:32:31.000 356    13982.97  135.52   54923.52  88888.00
2020-12-21 03:32:32.000 356    13983.74  135.88   54922.85  88888.00
2020-12-21 03:32:33.000 356    13983.48  135.47   54923.59  88888.00
2020-12-21 03:32:34.000 356    13983.06  135.41   54923.57  88888.00
2020-12-21 03:32:35.000 356    13982.81  135.35   54923.64  88888.00
2020-12-21 03:32:36.000 356    13982.82  135.29   54923.65  88888.00
2020-12-21 03:32:37.000 356    13985.84  138.32   54920.53  88888.00
2020-12-21 03:32:38.000 356    13982.74  135.25   54923.53  88888.00
2020-12-21 03:32:39.000 356    13983.04  135.34   54923.65  88888.00
2020-12-21 03:32:40.000 356    13982.75  135.10   54923.82  88888.00
2020-12-21 03:32:41.000 356    13982.75  135.16   54923.74  88888.00
2020-12-21 03:32:42.000 356    13985.84  138.47   54920.39  88888.00
2020-12-21 03:32:43.000 356    13982.67  135.06   54923.66  88888.00
2020-12-21 03:32:44.000 356    13983.11  135.31   54923.54  88888.00
2020-12-21 03:32:45.000 356    13983.28  135.35   54923.57  88888.00
2020-12-21 03:32:46.000 356    13983.02  135.08   54923.70  88888.00
2020-12-21 03:32:47.000 356    13982.89  135.12   54923.65  88888.00
2020-12-21 03:32:48.000 356    13982.69  135.10   54923.59  88888.00
2020-12-21 03:32:49.000 356    13982.87  135.01   54923.57  88888.00
2020-12-21 03:32:50.000 356    13982.77  135.10   54923.64  88888.00
2020-12-21 03:32:51.000 356    13983.33  135.30   54923.47  88888.00
2020-12-21 03:32:52.000 356    13982.92  134.97   54923.74  88888.00
2020-12-21 03:32:53.000 356    13983.87  136.15   54922.57  88888.00
2020-12-21 03:32:54.000 356    13982.78  135.16   54923.52  88888.00
2020-12-21 03:32:55.000 356    13982.92  135.20   54923.67  88888.00
2020-12-21 03:32:56.000 356    13982.79  134.95   54923.66  88888.00
2020-12-21 03:32:57.000 356    13983.69  135.28   54923.39  88888.00
2020-12-21 03:32:58.000 356    13983.22  135.22   54923.55  88888.00
2020-12-21 03:32:59.000 356    13983.18  135.09   54923.23  88888.00
2020-12-21 03:33:00.000 356    13982.72  135.01   54923.59  88888.00
2020-12-21 03:33:01.000 356    13982.99  135.11   54923.30  88888.00
2020-12-21 03:33:02.000 356    13982.69  134.90   54923.43  88888.00
2020-12-21 03:33:03.000 356    13982.89  135.12   54923.32  88888.00
2020-12-21 03:33:04.000 356    13986.01  138.08   54920.38  88888.00
2020-12-21 03:33:05.000 356    13983.03  135.16   54923.49  88888.00
2020-12-21 03:33:06.000 356    13982.96  135.05   54923.48  88888.00
2020-12-21 03:33:07.000 356    13982.88  134.94   54923.47  88888.00
2020-12-21 03:33:08.000 356    13982.87  134.90   54923.62  88888.00
2020-12-21 03:33:09.000 356    13985.95  137.95   54920.42  88888.00
2020-12-21 03:33:10.000 356    13983.41  135.26   54923.37  88888.00
2020-12-21 03:33:11.000 356    13983.31  135.39   54923.18  88888.00
2020-12-21 03:33:12.000 356    13983.08  135.18   54923.47  88888.00
2020-12-21 03:33:13.000 356    13983.06  135.13   54923.24  88888.00
2020-12-21 03:33:14.000 356    13983.53  135.94   54922.72  88888.00
2020-12-21 03:33:15.000 356    13982.97  134.81   54923.61  88888.00
2020-12-21 03:33:16.000 356    13983.56  135.34   54923.33  88888.00
2020-12-21 03:33:17.000 356    13983.27  135.06   54923.59  88888.00
2020-12-21 03:33:18.000 356    13982.97  134.94   54923.53  88888.00
2020-12-21 03:33:19.000 356    13982.86  134.73   54923.52  88888.00
2020-12-21 03:33:20.000 356    13983.07  135.11   54923.48  88888.00
2020-12-21 03:33:21.000 356    13982.92  135.09   54923.56  88888.00
2020-12-21 03:33:22.000 356    13983.59  135.27   54923.33  88888.00
2020-12-21 03:33:23.000 356    13983.54  135.18   54923.47  88888.00
2020-12-21 03:33:24.000 356    13983.24  135.07   54923.48  88888.00
2020-12-21 03:33:25.000 356    13982.74  134.76   54923.79  88888.00
2020-12-21 03:33:26.000 356    13983.05  134.90   54923.49  88888.00
2020-12-21 03:33:27.000 356    13982.87  134.85   54923.82  88888.00
2020-12-21 03:33:28.000 356    13983.00  135.01   54923.54  88888.00
2020-12-21 03:33:29.000 356    13983.86  135.31   54923.34  88888.00
2020-12-21 03:33:30.000 356    13983.05  134.79   54923.72  88888.00
2020-12-21 03:33:31.000 356    13983.06  134.91   54923.51  88888.00
2020-12-21 03:33:32.000 356    13983.37  134.97   54923.52  88888.00
2020-12-21 03:33:33.000 356    13982.93  134.81   54923.49  88888.00
2020-12-21 03:33:34.000 356    13986.51  138.23   54920.11  88888.00
2020-12-21 03:33:35.000 356    13983.20  135.30   54923.40  88888.00
2020-12-21 03:33:36.000 356    13983.47  135.09   54923.60  88888.00
2020-12-21 03:33:37.000 356    13983.11  134.76   54923.56  88888.00
2020-12-21 03:33:38.000 356    13983.21  134.81   54923.67  88888.00
2020-12-21 03:33:39.000 356    13983.34  135.08   54923.23  88888.00
2020-12-21 03:33:40.000 356    13986.22  138.16   54920.36  88888.00
2020-12-21 03:33:41.000 356    13983.81  135.25   54923.41  88888.00
2020-12-21 03:33:42.000 356    13983.39  134.95   54923.50  88888.00
2020-12-21 03:33:43.000 356    13983.30  134.96   54923.46  88888.00
2020-12-21 03:33:44.000 356    13983.28  135.07   54923.42  88888.00
2020-12-21 03:33:45.000 356    13983.20  134.83   54923.66  88888.00
2020-12-21 03:33:46.000 356    13983.22  134.88   54923.50  88888.00
2020-12-21 03:33:47.000 356    13983.70  135.17   54923.54  88888.00
2020-12-21 03:33:48.000 356    13983.63  135.12   54923.53  88888.00
2020-12-21 03:33:49.000 356    13983.50  135.08   54923.32  88888.00
2020-12-21 03:33:50.000 356    13983.19  134.83   54923.55  88888.00
2020-12-21 03:33:51.000 356    13983.36  134.93   54923.50  88888.00
2020-12-21 03:33:52.000 356    13986.44  138.12   54920.47  88888.00
2020-12-21 03:33:53.000 356    13983.34  134.92   54923.55  88888.00
2020-12-21 03:33:54.000 356    13983.71  135.27   54923.51  88888.00
2020-12-21 03:33:55.000 356    13983.29  135.09   54923.45  88888.00
2020-12-21 03:33:56.000 356    13983.27  134.86   54923.68  88888.00
2020-12-21 03:33:57.000 356    13986.53  137.96   54920.37  88888.00
2020-12-21 03:33:58.000 356    13983.37  134.85   54923.48  88888.00
2020-12-21 03:33:59.000 356    13983.11  134.81   54923.62  88888.00
2020-12-21 03:34:00.000 356    13983.46  134.82   54923.60  88888.00
2020-12-21 03:34:01.000 356    13983.37  134.84   54923.55  88888.00
2020-12-21 03:34:02.000 356    13983.36  135.04   54923.53  88888.00
2020-12-21 03:34:03.000 356    13983.26  134.77   54923.57  88888.00
2020-12-21 03:34:04.000 356    13983.33  134.83   54923.54  88888.00
2020-12-21 03:34:05.000 356    13983.27  134.84   54923.37  88888.00
2020-12-21 03:34:06.000 356    13983.56  135.01   54923.52  88888.00
2020-12-21 03:34:07.000 356    13983.39  134.99   54923.50  88888.00
2020-12-21 03:34:08.000 356    13983.36  134.84   54923.59  88888.00
2020-12-21 03:34:09.000 356    13983.12  134.78   54923.54  88888.00
2020-12-21 03:34:10.000 356    13983.31  134.79   54923.50  88888.00
2020-12-21 03:34:11.000 356    13986.16  138.02   54920.49  88888.00
2020-12-21 03:34:12.000 356    13983.76  135.11   54923.60  88888.00
2020-12-21 03:34:13.000 356    13983.89  135.19   54923.42  88888.00
2020-12-21 03:34:14.000 356    13983.50  134.75   54923.67  88888.00
2020-12-21 03:34:15.000 356    13983.32  134.94   54923.40  88888.00
2020-12-21 03:34:16.000 356    13983.78  135.14   54923.24  88888.00
2020-12-21 03:34:17.000 356    13983.66  135.16   54923.24  88888.00
2020-12-21 03:34:18.000 356    13983.70  135.29   54923.17  88888.00
2020-12-21 03:34:19.000 356    13984.38  135.63   54923.03  88888.00
2020-12-21 03:34:20.000 356    13983.71  135.25   54923.15  88888.00
2020-12-21 03:34:21.000 356    13983.62  135.21   54923.47  88888.00
2020-12-21 03:34:22.000 356    13983.54  135.30   54923.13  88888.00
2020-12-21 03:34:23.000 356    13983.74  135.18   54923.17  88888.00
2020-12-21 03:34:24.000 356    13983.56  135.17   54923.11  88888.00
2020-12-21 03:34:25.000 356    13984.15  135.41   54922.85  88888.00
2020-12-21 03:34:26.000 356    13987.04  138.62   54919.75  88888.00
2020-12-21 03:34:27.000 356    13983.80  135.35   54923.00  88888.00
2020-12-21 03:34:28.000 356    13983.66  135.08   54923.16  88888.00
2020-12-21 03:34:29.000 356    13983.64  135.09   54923.00  88888.00
2020-12-21 03:34:30.000 356    13983.71  135.21   54923.01  88888.00
2020-12-21 03:34:31.000 356    13984.17  135.33   54923.05  88888.00
2020-12-21 03:34:32.000 356    13986.83  138.36   54919.79  88888.00
2020-12-21 03:34:33.000 356    13986.65  138.19   54919.89  88888.00
2020-12-21 03:34:34.000 356    13983.52  135.09   54923.28  88888.00
2020-12-21 03:34:35.000 356    13983.69  135.08   54923.05  88888.00
2020-12-21 03:34:36.000 356    13983.77  135.10   54923.09  88888.00
2020-12-21 03:34:37.000 356    13984.19  135.58   54923.04  88888.00
2020-12-21 03:34:38.000 356    13987.27  138.48   54919.74  88888.00
2020-12-21 03:34:39.000 356    13984.09  135.24   54923.07  88888.00
2020-12-21 03:34:40.000 356    13983.54  135.15   54923.00  88888.00
2020-12-21 03:34:41.000 356    13983.61  135.01   54923.09  88888.00
2020-12-21 03:34:42.000 356    13983.39  134.78   54923.60  88888.00
2020-12-21 03:34:43.000 356    13983.66  135.08   54923.04  88888.00
2020-12-21 03:34:44.000 356    13984.24  135.67   54922.76  88888.00
2020-12-21 03:34:45.000 356    13983.73  135.09   54923.15  88888.00
2020-12-21 03:34:46.000 356    13983.77  135.13   54923.07  88888.00
2020-12-21 03:34:47.000 356    13983.63  135.12   54923.05  88888.00
2020-12-21 03:34:48.000 356    13983.73  135.19   54923.13  88888.00
2020-12-21 03:34:49.000 356    13983.53  135.13   54923.07  88888.00
2020-12-21 03:34:50.000 356    13983.81  135.03   54923.01  88888.00
2020-12-21 03:34:51.000 356    13983.87  135.25   54922.91  88888.00
2020-12-21 03:34:52.000 356    13983.54  135.12   54923.01  88888.00
2020-12-21 03:34:53.000 356    13983.76  135.30   54922.97  88888.00
2020-12-21 03:34:54.000 356    13983.50  135.09   54923.10  88888.00
2020-12-21 03:34:55.000 356    13983.62  135.17   54923.02  88888.00
2020-12-21 03:34:56.000 356    13984.30  135.43   54922.82  88888.00
2020-12-21 03:34:57.000 356    13983.80  135.13   54923.00  88888.00
2020-12-21 03:34:58.000 356    13983.67  135.14   54922.89  88888.00
2020-12-21 03:34:59.000 356    13983.58  134.90   54923.22  88888.00
2020-12-21 03:35:00.000 356    13983.51  135.04   54922.93  88888.00
2020-12-21 03:35:01.000 356    13983.50  135.11   54922.99  88888.00
2020-12-21 03:35:02.000 356    13984.15  135.28   54922.84  88888.00
2020-12-21 03:35:03.000 356    13987.40  139.16   54918.87  88888.00
2020-12-21 03:35:04.000 356    13983.90  135.29   54922.66  88888.00
2020-12-21 03:35:05.000 356    13983.68  135.16   54922.95  88888.00
2020-12-21 03:35:06.000 356    13983.35  134.89   54923.07  88888.00
2020-12-21 03:35:07.000 356    13983.37  134.88   54922.94  88888.00
2020-12-21 03:35:08.000 356    13986.71  138.29   54919.74  88888.00
2020-12-21 03:35:09.000 356    13983.96  135.31   54922.82  88888.00
2020-12-21 03:35:10.000 356    13983.71  134.92   54922.76  88888.00
2020-12-21 03:35:11.000 356    13983.38  134.98   54923.00  88888.00
2020-12-21 03:35:12.000 356    13983.34  135.08   54922.95  88888.00
2020-12-21 03:35:13.000 356    13983.37  134.97   54922.90  88888.00
2020-12-21 03:35:14.000 356    13983.52  135.00   54922.91  88888.00
2020-12-21 03:35:15.000 356    13983.80  135.09   54922.95  88888.00
2020-12-21 03:35:16.000 356    13983.56  135.06   54923.01  88888.00
2020-12-21 03:35:17.000 356    13983.40  134.74   54923.04  88888.00
2020-12-21 03:35:18.000 356    13983.44  134.85   54922.95  88888.00
2020-12-21 03:35:19.000 356    13983.65  135.08   54922.59  88888.00
2020-12-21 03:35:20.000 356    13983.36  134.83   54922.88  88888.00
2020-12-21 03:35:21.000 356    13983.85  135.24   54922.82  88888.00
2020-12-21 03:35:22.000 356    13983.79  135.06   54922.72  88888.00
2020-12-21 03:35:23.000 356    13983.44  135.12   54922.88  88888.00
2020-12-21 03:35:24.000 356    13984.58  135.89   54921.94  88888.00
2020-12-21 03:35:25.000 356    13983.58  134.97   54922.92  88888.00
2020-12-21 03:35:26.000 356    13983.47  134.91   54922.99  88888.00
2020-12-21 03:35:27.000 356    13984.03  135.22   54922.93  88888.00
2020-12-21 03:35:28.000 356    13984.08  135.74   54921.96  88888.00
2020-12-21 03:35:29.000 356    13986.52  137.94   54920.09  88888.00
2020-12-21 03:35:30.000 356    13982.82  134.23   54923.51  88888.00
2020-12-21 03:35:31.000 356    13982.92  134.32   54923.46  88888.00
2020-12-21 03:35:32.000 356    13982.98  134.41   54923.48  88888.00
2020-12-21 03:35:33.000 356    13983.07  134.46   54923.30  88888.00
2020-12-21 03:35:34.000 356    13986.61  137.90   54920.10  88888.00
2020-12-21 03:35:35.000 356    13983.00  134.19   54923.61  88888.00
2020-12-21 03:35:36.000 356    13982.97  134.44   54923.41  88888.00
2020-12-21 03:35:37.000 356    13983.11  134.54   54923.28  88888.00
2020-12-21 03:35:38.000 356    13982.96  134.30   54923.47  88888.00
2020-12-21 03:35:39.000 356    13985.98  137.28   54920.16  88888.00
2020-12-21 03:35:40.000 356    13983.34  134.48   54923.45  88888.00
2020-12-21 03:35:41.000 356    13983.13  134.28   54923.55  88888.00
2020-12-21 03:35:42.000 356    13983.18  134.49   54923.27  88888.00
2020-12-21 03:35:43.000 356    13982.80  134.19   54923.60  88888.00
2020-12-21 03:35:44.000 356    13982.87  134.34   54923.35  88888.00
2020-12-21 03:35:45.000 356    13983.23  134.76   54923.26  88888.00
2020-12-21 03:35:46.000 356    13983.01  134.30   54923.33  88888.00
2020-12-21 03:35:47.000 356    13983.06  134.32   54923.35  88888.00
2020-12-21 03:35:48.000 356    13982.93  134.38   54923.34  88888.00
2020-12-21 03:35:49.000 356    13982.96  134.38   54923.40  88888.00
2020-12-21 03:35:50.000 356    13982.85  134.24   54923.48  88888.00
2020-12-21 03:35:51.000 356    13982.85  134.10   54923.30  88888.00
2020-12-21 03:35:52.000 356    13983.20  134.23   54923.41  88888.00
2020-12-21 03:35:53.000 356    13983.08  134.24   54923.34  88888.00
2020-12-21 03:35:54.000 356    13982.98  134.22   54923.43  88888.00
2020-12-21 03:35:55.000 356    13982.65  134.28   54923.48  88888.00
2020-12-21 03:35:56.000 356    13982.59  134.10   54923.49  88888.00
2020-12-21 03:35:57.000 356    13982.94  134.14   54923.44  88888.00
2020-12-21 03:35:58.000 356    13982.81  134.27   54923.33  88888.00
2020-12-21 03:35:59.000 356    13983.83  135.62   54922.12  88888.00
2020-12-21 03:36:00.000 356    13984.09  135.18   54922.49  88888.00
2020-12-21 03:36:01.000 356    13982.86  134.58   54923.13  88888.00
2020-12-21 03:36:02.000 356    13982.64  134.22   54923.41  88888.00
2020-12-21 03:36:03.000 356    13982.72  134.18   54923.42  88888.00
2020-12-21 03:36:04.000 356    13982.70  134.21   54923.47  88888.00
2020-12-21 03:36:05.000 356    13986.26  137.64   54920.04  88888.00
2020-12-21 03:36:06.000 356    13983.29  134.48   54923.15  88888.00
2020-12-21 03:36:07.000 356    13982.67  134.21   54923.36  88888.00
2020-12-21 03:36:08.000 356    13982.59  134.02   54923.36  88888.00
2020-12-21 03:36:09.000 356    13982.61  134.37   54922.96  88888.00
2020-12-21 03:36:10.000 356    13982.61  134.19   54923.29  88888.00
2020-12-21 03:36:11.000 356    13982.19  133.91   54923.42  88888.00
2020-12-21 03:36:12.000 356    13982.62  134.22   54923.10  88888.00
2020-12-21 03:36:13.000 356    13982.45  134.01   54923.30  88888.00
2020-12-21 03:36:14.000 356    13982.41  134.03   54923.33  88888.00
2020-12-21 03:36:15.000 356    13982.25  133.90   54923.40  88888.00
2020-12-21 03:36:16.000 356    13982.45  133.88   54923.20  88888.00
2020-12-21 03:36:17.000 356    13982.95  134.19   54922.64  88888.00
2020-12-21 03:36:18.000 356    13985.71  137.08   54920.17  88888.00
2020-12-21 03:36:19.000 356    13982.59  134.03   54923.36  88888.00
2020-12-21 03:36:20.000 356    13982.28  133.98   54923.33  88888.00
2020-12-21 03:36:21.000 356    13982.19  133.87   54923.38  88888.00
2020-12-21 03:36:22.000 356    13982.33  134.00   54923.28  88888.00
2020-12-21 03:36:23.000 356    13985.31  137.12   54920.16  88888.00
2020-12-21 03:36:24.000 356    13982.83  134.30   54923.29  88888.00
2020-12-21 03:36:25.000 356    13982.28  134.01   54923.57  88888.00
2020-12-21 03:36:26.000 356    13982.18  133.85   54923.42  88888.00
2020-12-21 03:36:27.000 356    13982.26  133.98   54923.25  88888.00
2020-12-21 03:36:28.000 356    13982.15  133.81   54923.40  88888.00
2020-12-21 03:36:29.000 356    13982.19  133.94   54923.26  88888.00
2020-12-21 03:36:30.000 356    13982.73  134.17   54923.19  88888.00
2020-12-21 03:36:31.000 356    13982.16  133.92   54923.29  88888.00
2020-12-21 03:36:32.000 356    13982.15  133.96   54923.19  88888.00
2020-12-21 03:36:33.000 356    13982.07  133.97   54923.26  88888.00
2020-12-21 03:36:34.000 356    13981.84  133.73   54923.27  88888.00
2020-12-21 03:36:35.000 356    13982.07  133.87   54923.43  88888.00
2020-12-21 03:36:36.000 356    13981.98  133.85   54923.28  88888.00
2020-12-21 03:36:37.000 356    13982.48  134.05   54923.21  88888.00
2020-12-21 03:36:38.000 356    13981.96  133.80   54923.31  88888.00
2020-12-21 03:36:39.000 356    13982.08  134.05   54923.27  88888.00
2020-12-21 03:36:40.000 356    13982.02  133.90   54923.28  88888.00
2020-12-21 03:36:41.000 356    13982.14  134.01   54923.27  88888.00
2020-12-21 03:36:42.000 356    13982.59  134.40   54923.19  88888.00
2020-12-21 03:36:43.000 356    13982.24  133.89   54923.22  88888.00
2020-12-21 03:36:44.000 356    13982.25  134.11   54923.00  88888.00
2020-12-21 03:36:45.000 356    13982.11  134.04   54922.99  88888.00
2020-12-21 03:36:46.000 356    13982.38  134.17   54923.15  88888.00
2020-12-21 03:36:47.000 356    13982.02  133.92   54922.99  88888.00
2020-12-21 03:36:48.000 356    13985.06  137.10   54920.04  88888.00
2020-12-21 03:36:49.000 356    13982.49  134.13   54923.05  88888.00
2020-12-21 03:36:50.000 356    13982.18  134.01   54923.07  88888.00
2020-12-21 03:36:51.000 356    13982.01  134.23   54922.91  88888.00
2020-12-21 03:36:52.000 356    13981.82  133.85   54923.14  88888.00
2020-12-21 03:36:53.000 356    13981.83  133.90   54923.13  88888.00
2020-12-21 03:36:54.000 356    13985.01  137.02   54919.82  88888.00
2020-12-21 03:36:55.000 356    13982.45  134.12   54923.11  88888.00
2020-12-21 03:36:56.000 356    13982.17  134.16   54922.86  88888.00
2020-12-21 03:36:57.000 356    13981.86  133.85   54922.97  88888.00
2020-12-21 03:36:58.000 356    13981.79  133.76   54923.14  88888.00
2020-12-21 03:36:59.000 356    13981.82  133.66   54923.00  88888.00
2020-12-21 03:37:00.000 356    13982.16  134.23   54922.81  88888.00
2020-12-21 03:37:01.000 356    13981.85  133.76   54923.13  88888.00
2020-12-21 03:37:02.000 356    13982.11  134.08   54923.06  88888.00
2020-12-21 03:37:03.000 356    13981.96  133.82   54922.91  88888.00
2020-12-21 03:37:04.000 356    13981.99  133.93   54923.02  88888.00
2020-12-21 03:37:05.000 356    13981.84  133.82   54923.19  88888.00
2020-12-21 03:37:06.000 356    13981.82  133.71   54923.17  88888.00
2020-12-21 03:37:07.000 356    13982.54  134.27   54922.81  88888.00
2020-12-21 03:37:08.000 356    13982.19  133.89   54922.91  88888.00
2020-12-21 03:37:09.000 356    13985.06  136.94   54919.94  88888.00
2020-12-21 03:37:10.000 356    13981.96  133.85   54922.92  88888.00
2020-12-21 03:37:11.000 356    13981.88  133.88   54923.01  88888.00
2020-12-21 03:37:12.000 356    13981.78  133.64   54923.05  88888.00
2020-12-21 03:37:13.000 356    13982.92  134.48   54922.23  88888.00
2020-12-21 03:37:14.000 356    13982.31  134.08   54922.99  88888.00
2020-12-21 03:37:15.000 356    13985.00  136.95   54919.87  88888.00
2020-12-21 03:37:16.000 356    13981.86  133.75   54923.06  88888.00
2020-12-21 03:37:17.000 356    13981.66  133.61   54923.05  88888.00
2020-12-21 03:37:18.000 356    13981.81  133.79   54923.04  88888.00
2020-12-21 03:37:19.000 356    13981.77  133.77   54922.88  88888.00
2020-12-21 03:37:20.000 356    13982.15  134.10   54922.96  88888.00
2020-12-21 03:37:21.000 356    13981.89  133.95   54922.63  88888.00
2020-12-21 03:37:22.000 356    13981.58  133.63   54923.11  88888.00
2020-12-21 03:37:23.000 356    13981.63  133.80   54922.99  88888.00
2020-12-21 03:37:24.000 356    13981.70  133.79   54922.94  88888.00
2020-12-21 03:37:25.000 356    13984.79  137.27   54919.50  88888.00
2020-12-21 03:37:26.000 356    13981.51  133.80   54923.06  88888.00
2020-12-21 03:37:27.000 356    13981.79  133.90   54922.93  88888.00
2020-12-21 03:37:28.000 356    13981.58  133.96   54922.87  88888.00
2020-12-21 03:37:29.000 356    13981.61  133.78   54922.99  88888.00
2020-12-21 03:37:30.000 356    13981.51  133.83   54922.95  88888.00
2020-12-21 03:37:31.000 356    13981.68  134.02   54922.71  88888.00
2020-12-21 03:37:32.000 356    13982.09  134.40   54922.40  88888.00
2020-12-21 03:37:33.000 356    13981.68  133.95   54922.72  88888.00
2020-12-21 03:37:34.000 356    13982.48  135.05   54922.12  88888.00
2020-12-21 03:37:35.000 356    13981.52  134.02   54922.94  88888.00
2020-12-21 03:37:36.000 356    13981.71  134.07   54922.80  88888.00
2020-12-21 03:37:37.000 356    13981.41  134.09   54922.55  88888.00
2020-12-21 03:37:38.000 356    13981.94  134.18   54922.84  88888.00
2020-12-21 03:37:39.000 356    13981.96  134.38   54922.60  88888.00
2020-12-21 03:37:40.000 356    13984.51  137.20   54919.71  88888.00
2020-12-21 03:37:41.000 356    13981.42  134.06   54922.90  88888.00
2020-12-21 03:37:42.000 356    13981.36  134.34   54922.41  88888.00
2020-12-21 03:37:43.000 356    13981.32  134.04   54922.81  88888.00
2020-12-21 03:37:44.000 356    13981.24  133.92   54923.02  88888.00
2020-12-21 03:37:45.000 356    13981.80  134.43   54922.78  88888.00
2020-12-21 03:37:46.000 356    13984.59  137.55   54919.43  88888.00
2020-12-21 03:37:47.000 356    13981.52  134.28   54922.50  88888.00
2020-12-21 03:37:48.000 356    13981.45  134.24   54922.76  88888.00
2020-12-21 03:37:49.000 356    13981.19  134.16   54922.72  88888.00
2020-12-21 03:37:50.000 356    13981.16  134.16   54922.99  88888.00
2020-12-21 03:37:51.000 356    13981.17  134.29   54922.90  88888.00
2020-12-21 03:37:52.000 356    13981.59  134.49   54922.75  88888.00
2020-12-21 03:37:53.000 356    13981.00  134.23   54922.81  88888.00
2020-12-21 03:37:54.000 356    13981.31  134.38   54922.89  88888.00
2020-12-21 03:37:55.000 356    13981.84  135.10   54921.89  88888.00
2020-12-21 03:37:56.000 356    13981.09  134.40   54922.86  88888.00
2020-12-21 03:37:57.000 356    13981.30  134.90   54922.42  88888.00
2020-12-21 03:37:58.000 356    13981.41  134.66   54922.70  88888.00
2020-12-21 03:37:59.000 356    13981.29  134.60   54922.57  88888.00
2020-12-21 03:38:00.000 356    13981.23  134.50   54922.69  88888.00
2020-12-21 03:38:01.000 356    13981.27  134.66   54922.78  88888.00
2020-12-21 03:38:02.000 356    13981.17  134.49   54922.76  88888.00
2020-12-21 03:38:03.000 356    13981.92  135.22   54922.45  88888.00
2020-12-21 03:38:04.000 356    13984.98  138.34   54919.24  88888.00
2020-12-21 03:38:05.000 356    13981.49  134.70   54922.67  88888.00
2020-12-21 03:38:06.000 356    13981.05  134.69   54922.80  88888.00
2020-12-21 03:38:07.000 356    13981.38  135.06   54922.56  88888.00
2020-12-21 03:38:08.000 356    13981.33  134.96   54922.58  88888.00
2020-12-21 03:38:09.000 356    13981.16  134.75   54922.73  88888.00
2020-12-21 03:38:10.000 356    13985.30  138.63   54919.22  88888.00
2020-12-21 03:38:11.000 356    13981.36  134.91   54922.83  88888.00
2020-12-21 03:38:12.000 356    13981.56  135.09   54922.54  88888.00
2020-12-21 03:38:13.000 356    13981.39  134.98   54922.52  88888.00
2020-12-21 03:38:14.000 356    13981.30  135.05   54922.66  88888.00
2020-12-21 03:38:15.000 356    13981.21  135.16   54922.91  88888.00
2020-12-21 03:38:16.000 356    13981.06  135.11   54922.83  88888.00
2020-12-21 03:38:17.000 356    13981.61  135.43   54922.72  88888.00
2020-12-21 03:38:18.000 356    13981.08  135.18   54922.71  88888.00
2020-12-21 03:38:19.000 356    13981.22  135.35   54922.78  88888.00
2020-12-21 03:38:20.000 356    13981.10  135.32   54922.84  88888.00
2020-12-21 03:38:21.000 356    13981.00  135.31   54922.66  88888.00
2020-12-21 03:38:22.000 356    13981.01  135.42   54922.82  88888.00
2020-12-21 03:38:23.000 356    13981.16  135.63   54922.73  88888.00
2020-12-21 03:38:24.000 356    13981.14  135.69   54922.62  88888.00
2020-12-21 03:38:25.000 356    13981.02  135.58   54922.82  88888.00
2020-12-21 03:38:26.000 356    13980.95  135.65   54922.53  88888.00
2020-12-21 03:38:27.000 356    13981.19  135.98   54922.27  88888.00
2020-12-21 03:38:28.000 356    13981.42  135.91   54922.68  88888.00
2020-12-21 03:38:29.000 356    13981.19  135.92   54922.83  88888.00
2020-12-21 03:38:30.000 356    13981.08  135.86   54922.72  88888.00
2020-12-21 03:38:31.000 356    13980.82  136.01   54922.71  88888.00
2020-12-21 03:38:32.000 356    13980.62  136.02   54922.70  88888.00
2020-12-21 03:38:33.000 356    13980.82  136.27   54922.60  88888.00
2020-12-21 03:38:34.000 356    13981.01  136.29   54922.51  88888.00
2020-12-21 03:38:35.000 356    13984.33  139.82   54919.37  88888.00
2020-12-21 03:38:36.000 356    13980.68  136.37   54922.73  88888.00
2020-12-21 03:38:37.000 356    13980.97  136.40   54922.63  88888.00
2020-12-21 03:38:38.000 356    13980.51  136.54   54922.63  88888.00
2020-12-21 03:38:39.000 356    13980.50  136.45   54922.68  88888.00
2020-12-21 03:38:40.000 356    13983.41  139.77   54919.54  88888.00
2020-12-21 03:38:41.000 356    13981.00  136.93   54922.60  88888.00
2020-12-21 03:38:42.000 356    13980.78  136.85   54922.66  88888.00
2020-12-21 03:38:43.000 356    13980.43  136.89   54922.78  88888.00
2020-12-21 03:38:44.000 356    13980.21  136.94   54922.70  88888.00
2020-12-21 03:38:45.000 356    13980.33  137.34   54922.56  88888.00
2020-12-21 03:38:46.000 356    13980.27  137.23   54922.57  88888.00
2020-12-21 03:38:47.000 356    13980.16  137.15   54922.64  88888.00
2020-12-21 03:38:48.000 356    13980.36  137.25   54922.69  88888.00
2020-12-21 03:38:49.000 356    13980.26  137.54   54922.51  88888.00
2020-12-21 03:38:50.000 356    13980.29  137.48   54922.66  88888.00
2020-12-21 03:38:51.000 356    13980.08  137.65   54922.49  88888.00
2020-12-21 03:38:52.000 356    13983.26  140.83   54919.35  88888.00
2020-12-21 03:38:53.000 356    13980.35  137.81   54922.36  88888.00
2020-12-21 03:38:54.000 356    13980.52  138.15   54922.52  88888.00
2020-12-21 03:38:55.000 356    13980.23  138.08   54922.29  88888.00
2020-12-21 03:38:56.000 356    13980.04  138.11   54922.51  88888.00
2020-12-21 03:38:57.000 356    13979.84  137.93   54922.63  88888.00
2020-12-21 03:38:58.000 356    13983.07  141.10   54919.27  88888.00
2020-12-21 03:38:59.000 356    13979.73  138.18   54922.49  88888.00
2020-12-21 03:39:00.000 356    13980.41  138.48   54922.45  88888.00
2020-12-21 03:39:01.000 356    13979.94  138.37   54922.40  88888.00
2020-12-21 03:39:02.000 356    13980.09  138.76   54922.22  88888.00
2020-12-21 03:39:03.000 356    13979.87  138.44   54922.54  88888.00
2020-12-21 03:39:04.000 356    13979.85  138.42   54922.47  88888.00
2020-12-21 03:39:05.000 356    13979.86  138.53   54922.43  88888.00
2020-12-21 03:39:06.000 356    13980.42  138.95   54922.22  88888.00
2020-12-21 03:39:07.000 356    13980.28  138.88   54922.29  88888.00
2020-12-21 03:39:08.000 356    13979.73  138.51   54922.45  88888.00
2020-12-21 03:39:09.000 356    13979.77  138.91   54922.07  88888.00
2020-12-21 03:39:10.000 356    13979.60  138.70   54922.49  88888.00
2020-12-21 03:39:11.000 356    13979.55  138.79   54922.40  88888.00
2020-12-21 03:39:12.000 356    13979.64  138.86   54922.39  88888.00
2020-12-21 03:39:13.000 356    13979.92  138.98   54922.33  88888.00
2020-12-21 03:39:14.000 356    13979.83  139.28   54922.09  88888.00
2020-12-21 03:39:15.000 356    13979.73  139.13   54922.33  88888.00
2020-12-21 03:39:16.000 356    13979.50  139.06   54922.45  88888.00
2020-12-21 03:39:17.000 356    13979.67  139.19   54922.39  88888.00
2020-12-21 03:39:18.000 356    13980.06  139.45   54922.39  88888.00
2020-12-21 03:39:19.000 356    13980.30  139.74   54922.41  88888.00
2020-12-21 03:39:20.000 356    13979.89  139.47   54922.37  88888.00
2020-12-21 03:39:21.000 356    13979.73  139.25   54922.27  88888.00
2020-12-21 03:39:22.000 356    13979.63  139.34   54922.37  88888.00
2020-12-21 03:39:23.000 356    13982.74  142.65   54919.13  88888.00
2020-12-21 03:39:24.000 356    13979.54  139.38   54922.35  88888.00
2020-12-21 03:39:25.000 356    13980.12  139.67   54922.36  88888.00
2020-12-21 03:39:26.000 356    13980.04  139.84   54922.00  88888.00
2020-12-21 03:39:27.000 356    13979.95  139.77   54922.28  88888.00
2020-12-21 03:39:28.000 356    13982.62  143.04   54919.13  88888.00
2020-12-21 03:39:29.000 356    13979.71  139.77   54922.16  88888.00
2020-12-21 03:39:30.000 356    13979.65  139.62   54922.30  88888.00
2020-12-21 03:39:31.000 356    13980.36  140.15   54922.26  88888.00
2020-12-21 03:39:32.000 356    13980.22  140.05   54922.24  88888.00
2020-12-21 03:39:33.000 356    13979.89  140.01   54922.12  88888.00
2020-12-21 03:39:34.000 356    13979.86  139.98   54922.22  88888.00
2020-12-21 03:39:35.000 356    13979.78  140.15   54922.11  88888.00
2020-12-21 03:39:36.000 356    13979.76  140.31   54922.09  88888.00
2020-12-21 03:39:37.000 356    13979.59  139.89   54922.23  88888.00
2020-12-21 03:39:38.000 356    13980.30  140.32   54921.90  88888.00
2020-12-21 03:39:39.000 356    13979.78  140.83   54921.14  88888.00
2020-12-21 03:39:40.000 356    13982.91  143.33   54918.79  88888.00
2020-12-21 03:39:41.000 356    13979.73  140.15   54922.15  88888.00
2020-12-21 03:39:42.000 356    13979.73  140.19   54922.25  88888.00
2020-12-21 03:39:43.000 356    13980.13  140.30   54922.22  88888.00
2020-12-21 03:39:44.000 356    13980.29  140.99   54921.38  88888.00
2020-12-21 03:39:45.000 356    13983.06  143.48   54918.59  88888.00
2020-12-21 03:39:46.000 356    13979.75  140.51   54922.09  88888.00
2020-12-21 03:39:47.000 356    13979.53  140.38   54922.19  88888.00
2020-12-21 03:39:48.000 356    13979.57  140.39   54922.11  88888.00
2020-12-21 03:39:49.000 356    13979.52  140.42   54922.19  88888.00
2020-12-21 03:39:50.000 356    13979.88  140.61   54921.92  88888.00
2020-12-21 03:39:51.000 356    13979.61  140.39   54922.09  88888.00
2020-12-21 03:39:52.000 356    13979.52  140.45   54922.20  88888.00
2020-12-21 03:39:53.000 356    13979.52  140.62   54922.03  88888.00
2020-12-21 03:39:54.000 356    13979.49  140.49   54922.09  88888.00
2020-12-21 03:39:55.000 356    13979.66  140.60   54921.93  88888.00
2020-12-21 03:39:56.000 356    13980.01  140.77   54921.94  88888.00
2020-12-21 03:39:57.000 356    13979.98  140.81   54921.93  88888.00
2020-12-21 03:39:58.000 356    13979.60  140.77   54921.78  88888.00
2020-12-21 03:39:59.000 356    13979.50  140.64   54922.13  88888.00
2020-12-21 03:40:00.000 356    13979.57  140.59   54921.98  88888.00
2020-12-21 03:40:01.000 356    13979.48  140.71   54922.06  88888.00
2020-12-21 03:40:02.000 356    13981.60  142.32   54920.79  88888.00
2020-12-21 03:40:03.000 356    13979.82  140.97   54921.93  88888.00
2020-12-21 03:40:04.000 356    13979.40  140.98   54921.76  88888.00
2020-12-21 03:40:05.000 356    13980.20  141.56   54921.28  88888.00
2020-12-21 03:40:06.000 356    13979.13  140.59   54921.98  88888.00
2020-12-21 03:40:07.000 356    13979.16  140.68   54922.08  88888.00
2020-12-21 03:40:08.000 356    13982.36  144.32   54918.57  88888.00
2020-12-21 03:40:09.000 356    13979.47  140.82   54921.90  88888.00
2020-12-21 03:40:10.000 356    13982.69  144.29   54918.59  88888.00
2020-12-21 03:40:11.000 356    13979.31  141.06   54921.98  88888.00
2020-12-21 03:40:12.000 356    13979.06  140.77   54921.93  88888.00
2020-12-21 03:40:13.000 356    13979.05  140.97   54921.80  88888.00
2020-12-21 03:40:14.000 356    13979.02  140.85   54922.10  88888.00
2020-12-21 03:40:15.000 356    13979.72  141.44   54921.66  88888.00
2020-12-21 03:40:16.000 356    13982.36  144.32   54918.50  88888.00
2020-12-21 03:40:17.000 356    13978.96  140.90   54921.95  88888.00
2020-12-21 03:40:18.000 356    13979.05  141.11   54921.95  88888.00
2020-12-21 03:40:19.000 356    13979.03  141.10   54921.75  88888.00
2020-12-21 03:40:20.000 356    13979.09  141.44   54921.54  88888.00
2020-12-21 03:40:21.000 356    13979.38  141.36   54921.86  88888.00
2020-12-21 03:40:22.000 356    13979.63  141.69   54921.53  88888.00
2020-12-21 03:40:23.000 356    13979.02  141.36   54921.91  88888.00
2020-12-21 03:40:24.000 356    13978.79  141.30   54921.89  88888.00
2020-12-21 03:40:25.000 356    13978.91  141.30   54921.88  88888.00
2020-12-21 03:40:26.000 356    13979.40  141.80   54921.60  88888.00
2020-12-21 03:40:27.000 356    13978.77  141.32   54921.82  88888.00
2020-12-21 03:40:28.000 356    13979.22  141.60   54921.76  88888.00
2020-12-21 03:40:29.000 356    13978.68  141.42   54921.74  88888.00
2020-12-21 03:40:30.000 356    13978.70  141.52   54921.65  88888.00
2020-12-21 03:40:31.000 356    13978.65  141.53   54921.79  88888.00
2020-12-21 03:40:32.000 356    13978.46  141.42   54921.70  88888.00
2020-12-21 03:40:33.000 356    13978.86  141.98   54921.30  88888.00
2020-12-21 03:40:34.000 356    13978.86  141.99   54921.71  88888.00
2020-12-21 03:40:35.000 356    13982.03  145.05   54918.49  88888.00
2020-12-21 03:40:36.000 356    13981.84  145.04   54918.59  88888.00
2020-12-21 03:40:37.000 356    13978.48  141.71   54921.78  88888.00
2020-12-21 03:40:38.000 356    13978.79  141.90   54921.50  88888.00
2020-12-21 03:40:39.000 356    13978.81  142.08   54921.63  88888.00
2020-12-21 03:40:40.000 356    13982.45  145.64   54918.22  88888.00
2020-12-21 03:40:41.000 356    13978.85  141.98   54921.62  88888.00
2020-12-21 03:40:42.000 356    13978.65  142.12   54921.62  88888.00
2020-12-21 03:40:43.000 356    13978.66  142.22   54921.60  88888.00
2020-12-21 03:40:44.000 356    13978.78  142.16   54921.68  88888.00
2020-12-21 03:40:45.000 356    13978.98  142.55   54921.35  88888.00
2020-12-21 03:40:46.000 356    13979.35  142.59   54921.52  88888.00
2020-12-21 03:40:47.000 356    13979.34  142.56   54921.81  88888.00
2020-12-21 03:40:48.000 356    13979.06  142.64   54921.49  88888.00
2020-12-21 03:40:49.000 356    13978.89  142.33   54921.78  88888.00
2020-12-21 03:40:50.000 356    13978.93  142.53   54921.64  88888.00
2020-12-21 03:40:51.000 356    13982.55  146.05   54918.11  88888.00
2020-12-21 03:40:52.000 356    13978.94  142.56   54921.76  88888.00
2020-12-21 03:40:53.000 356    13979.88  142.93   54921.45  88888.00
2020-12-21 03:40:54.000 356    13979.42  142.77   54921.71  88888.00
2020-12-21 03:40:55.000 356    13979.38  142.64   54921.74  88888.00
2020-12-21 03:40:56.000 356    13979.49  142.78   54921.68  88888.00
2020-12-21 03:40:57.000 356    13979.58  142.70   54921.56  88888.00
2020-12-21 03:40:58.000 356    13979.79  142.90   54921.60  88888.00
2020-12-21 03:40:59.000 356    13979.88  142.84   54921.58  88888.00
2020-12-21 03:41:00.000 356    13980.07  143.12   54921.68  88888.00
2020-12-21 03:41:01.000 356    13980.06  142.94   54921.57  88888.00
2020-12-21 03:41:02.000 356    13980.21  143.08   54921.61  88888.00
2020-12-21 03:41:03.000 356    13980.10  142.99   54921.67  88888.00
2020-12-21 03:41:04.000 356    13980.32  143.10   54921.62  88888.00
2020-12-21 03:41:05.000 356    13980.88  143.41   54921.60  88888.00
2020-12-21 03:41:06.000 356    13980.95  143.35   54921.38  88888.00
2020-12-21 03:41:07.000 356    13983.68  146.23   54918.70  88888.00
2020-12-21 03:41:08.000 356    13980.53  142.90   54921.86  88888.00
2020-12-21 03:41:09.000 356    13981.20  143.25   54921.83  88888.00
2020-12-21 03:41:10.000 356    13980.72  142.90   54921.92  88888.00
2020-12-21 03:41:11.000 356    13981.48  143.24   54921.75  88888.00
2020-12-21 03:41:12.000 356    13984.39  146.39   54918.72  88888.00
2020-12-21 03:41:13.000 356    13981.26  143.12   54921.93  88888.00
2020-12-21 03:41:14.000 356    13981.18  143.04   54921.87  88888.00
2020-12-21 03:41:15.000 356    13981.88  143.57   54921.53  88888.00
2020-12-21 03:41:16.000 356    13981.39  143.33   54921.84  88888.00
2020-12-21 03:41:17.000 356    13981.44  143.08   54921.94  88888.00
2020-12-21 03:41:18.000 356    13981.93  143.34   54922.02  88888.00
2020-12-21 03:41:19.000 356    13981.51  142.82   54922.09  88888.00
2020-12-21 03:41:20.000 356    13986.28  147.40   54917.84  88888.00
2020-12-21 03:41:21.000 356    13983.74  144.99   54920.36  88888.00
2020-12-21 03:41:22.000 356    13981.85  142.91   54922.21  88888.00
2020-12-21 03:41:23.000 356    13981.97  142.95   54922.14  88888.00
2020-12-21 03:41:24.000 356    13981.96  142.77   54922.33  88888.00
2020-12-21 03:41:25.000 356    13982.22  142.85   54922.30  88888.00
2020-12-21 03:41:26.000 356    13985.36  146.30   54918.86  88888.00
2020-12-21 03:41:27.000 356    13982.60  143.09   54922.05  88888.00
2020-12-21 03:41:28.000 356    13982.18  142.79   54922.21  88888.00
2020-12-21 03:41:29.000 356    13982.59  143.14   54921.99  88888.00
2020-12-21 03:41:30.000 356    13982.93  143.05   54922.29  88888.00
2020-12-21 03:41:31.000 356    13982.66  142.81   54922.28  88888.00
2020-12-21 03:41:32.000 356    13982.48  142.68   54922.31  88888.00
2020-12-21 03:41:33.000 356    13982.53  142.61   54922.52  88888.00
2020-12-21 03:41:34.000 356    13982.61  142.50   54922.35  88888.00
2020-12-21 03:41:35.000 356    13982.69  142.43   54922.39  88888.00
2020-12-21 03:41:36.000 356    13983.32  142.83   54922.40  88888.00
2020-12-21 03:41:37.000 356    13982.89  142.45   54922.47  88888.00
2020-12-21 03:41:38.000 356    13982.96  142.54   54922.25  88888.00
2020-12-21 03:41:39.000 356    13982.86  142.72   54922.23  88888.00
2020-12-21 03:41:40.000 356    13982.70  142.31   54922.43  88888.00
2020-12-21 03:41:41.000 356    13982.84  142.18   54922.36  88888.00
2020-12-21 03:41:42.000 356    13982.54  142.06   54922.54  88888.00
2020-12-21 03:41:43.000 356    13983.24  142.43   54922.26  88888.00
2020-12-21 03:41:44.000 356    13982.73  142.27   54922.25  88888.00
2020-12-21 03:41:45.000 356    13982.62  141.87   54922.68  88888.00
2020-12-21 03:41:46.000 356    13982.47  141.74   54922.66  88888.00
2020-12-21 03:41:47.000 356    13982.56  142.00   54922.36  88888.00
2020-12-21 03:41:48.000 356    13982.75  142.10   54922.15  88888.00
2020-12-21 03:41:49.000 356    13982.62  141.85   54922.32  88888.00
2020-12-21 03:41:50.000 356    13982.62  141.85   54922.50  88888.00
2020-12-21 03:41:51.000 356    13985.69  145.15   54919.05  88888.00
2020-12-21 03:41:52.000 356    13982.15  141.67   54922.69  88888.00
2020-12-21 03:41:53.000 356    13982.20  141.73   54922.09  88888.00
2020-12-21 03:41:54.000 356    13982.89  142.32   54922.08  88888.00
2020-12-21 03:41:55.000 356    13982.69  141.91   54922.41  88888.00
2020-12-21 03:41:56.000 356    13985.18  144.99   54919.14  88888.00
2020-12-21 03:41:57.000 356    13982.33  142.12   54922.16  88888.00
2020-12-21 03:41:58.000 356    13981.85  141.83   54922.15  88888.00
2020-12-21 03:41:59.000 356    13981.65  141.58   54922.50  88888.00
2020-12-21 03:42:00.000 356    13981.49  141.73   54922.53  88888.00
2020-12-21 03:42:01.000 356    13981.98  141.77   54922.32  88888.00
2020-12-21 03:42:02.000 356    13981.47  141.45   54922.55  88888.00
2020-12-21 03:42:03.000 356    13981.71  142.10   54922.02  88888.00
2020-12-21 03:42:04.000 356    13981.06  141.54   54922.49  88888.00
2020-12-21 03:42:05.000 356    13980.92  141.50   54922.54  88888.00
2020-12-21 03:42:06.000 356    13980.95  141.62   54922.38  88888.00
2020-12-21 03:42:07.000 356    13980.68  141.58   54922.43  88888.00
2020-12-21 03:42:08.000 356    13981.11  141.88   54922.46  88888.00
2020-12-21 03:42:09.000 356    13983.89  145.00   54919.23  88888.00
2020-12-21 03:42:10.000 356    13980.38  141.80   54922.45  88888.00
2020-12-21 03:42:11.000 356    13980.23  141.74   54922.48  88888.00
2020-12-21 03:42:12.000 356    13980.08  141.82   54922.49  88888.00
2020-12-21 03:42:13.000 356    13980.24  141.98   54922.23  88888.00
2020-12-21 03:42:14.000 356    13980.57  142.12   54922.29  88888.00
2020-12-21 03:42:15.000 356    13983.90  146.18   54918.45  88888.00
2020-12-21 03:42:16.000 356    13979.97  142.11   54922.19  88888.00
2020-12-21 03:42:17.000 356    13979.88  142.28   54922.04  88888.00
2020-12-21 03:42:18.000 356    13979.53  142.15   54922.18  88888.00
2020-12-21 03:42:19.000 356    13979.75  142.70   54921.96  88888.00
2020-12-21 03:42:20.000 356    13979.94  142.43   54922.22  88888.00
2020-12-21 03:42:21.000 356    13979.61  142.31   54922.13  88888.00
2020-12-21 03:42:22.000 356    13979.46  142.51   54921.95  88888.00
2020-12-21 03:42:23.000 356    13979.32  142.47   54922.21  88888.00
2020-12-21 03:42:24.000 356    13979.23  142.55   54922.15  88888.00
2020-12-21 03:42:25.000 356    13979.40  143.04   54921.84  88888.00
2020-12-21 03:42:26.000 356    13979.70  143.21   54922.00  88888.00
2020-12-21 03:42:27.000 356    13979.24  142.96   54921.94  88888.00
2020-12-21 03:42:28.000 356    13979.16  143.01   54922.03  88888.00
2020-12-21 03:42:29.000 356    13978.83  142.91   54922.17  88888.00
2020-12-21 03:42:30.000 356    13979.04  143.19   54922.05  88888.00
2020-12-21 03:42:31.000 356    13978.98  143.39   54921.82  88888.00
2020-12-21 03:42:32.000 356    13978.61  143.21   54922.18  88888.00
2020-12-21 03:42:33.000 356    13979.21  143.46   54922.21  88888.00
2020-12-21 03:42:34.000 356    13979.01  143.45   54922.08  88888.00
2020-12-21 03:42:35.000 356    13978.86  143.73   54922.05  88888.00
2020-12-21 03:42:36.000 356    13979.28  144.43   54921.04  88888.00
2020-12-21 03:42:37.000 356    13978.55  143.49   54922.19  88888.00
2020-12-21 03:42:38.000 356    13978.55  143.91   54921.93  88888.00
2020-12-21 03:42:39.000 356    13979.08  144.03   54922.07  88888.00
2020-12-21 03:42:40.000 356    13981.79  147.19   54918.91  88888.00
2020-12-21 03:42:41.000 356    13978.55  143.95   54922.10  88888.00
2020-12-21 03:42:42.000 356    13978.50  144.17   54921.99  88888.00
2020-12-21 03:42:43.000 356    13978.42  144.36   54921.88  88888.00
2020-12-21 03:42:44.000 356    13978.47  144.38   54922.11  88888.00
2020-12-21 03:42:45.000 356    13981.56  147.91   54918.67  88888.00
2020-12-21 03:42:46.000 356    13978.57  144.56   54922.24  88888.00
2020-12-21 03:42:47.000 356    13978.42  144.65   54921.97  88888.00
2020-12-21 03:42:48.000 356    13978.46  144.73   54921.98  88888.00
2020-12-21 03:42:49.000 356    13978.27  144.74   54922.01  88888.00
2020-12-21 03:42:50.000 356    13978.36  144.91   54922.06  88888.00
2020-12-21 03:42:51.000 356    13978.65  145.04   54922.10  88888.00
2020-12-21 03:42:52.000 356    13978.53  145.15   54921.95  88888.00
2020-12-21 03:42:53.000 356    13978.52  145.47   54921.92  88888.00
2020-12-21 03:42:54.000 356    13978.22  145.18   54922.21  88888.00
2020-12-21 03:42:55.000 356    13978.05  145.01   54922.33  88888.00
2020-12-21 03:42:56.000 356    13978.01  145.12   54922.28  88888.00
2020-12-21 03:42:57.000 356    13978.24  145.60   54921.95  88888.00
2020-12-21 03:42:58.000 356    13978.73  145.72   54922.18  88888.00
2020-12-21 03:42:59.000 356    13978.15  145.51   54922.32  88888.00
2020-12-21 03:43:00.000 356    13977.83  145.57   54922.22  88888.00
2020-12-21 03:43:01.000 356    13982.50  150.10   54917.59  88888.00
2020-12-21 03:43:02.000 356    13981.17  149.15   54919.27  88888.00
2020-12-21 03:43:03.000 356    13978.39  146.23   54921.90  88888.00
2020-12-21 03:43:04.000 356    13978.48  146.08   54922.18  88888.00
2020-12-21 03:43:05.000 356    13977.92  145.99   54922.11  88888.00
2020-12-21 03:43:06.000 356    13977.93  146.16   54922.15  88888.00
2020-12-21 03:43:07.000 356    13981.03  149.55   54918.92  88888.00
2020-12-21 03:43:08.000 356    13977.94  146.29   54922.13  88888.00
2020-12-21 03:43:09.000 356    13978.09  146.64   54921.69  88888.00
2020-12-21 03:43:10.000 356    13978.04  146.76   54922.02  88888.00
2020-12-21 03:43:11.000 356    13978.28  146.61   54921.83  88888.00
2020-12-21 03:43:12.000 356    13977.93  146.72   54921.83  88888.00
2020-12-21 03:43:13.000 356    13977.92  146.70   54922.11  88888.00
2020-12-21 03:43:14.000 356    13977.69  146.62   54922.20  88888.00
2020-12-21 03:43:15.000 356    13977.52  146.51   54922.27  88888.00
2020-12-21 03:43:16.000 356    13978.33  147.01   54922.02  88888.00
2020-12-21 03:43:17.000 356    13978.10  147.05   54922.19  88888.00
2020-12-21 03:43:18.000 356    13978.15  146.92   54922.02  88888.00
2020-12-21 03:43:19.000 356    13977.99  147.19   54922.08  88888.00
2020-12-21 03:43:20.000 356    13978.28  147.49   54921.88  88888.00
2020-12-21 03:43:21.000 356    13977.98  147.19   54922.05  88888.00
2020-12-21 03:43:22.000 356    13978.40  147.46   54922.00  88888.00
2020-12-21 03:43:23.000 356    13978.42  147.50   54922.10  88888.00
2020-12-21 03:43:24.000 356    13978.12  147.57   54922.10  88888.00
2020-12-21 03:43:25.000 356    13977.95  147.63   54921.82  88888.00
2020-12-21 03:43:26.000 356    13977.69  147.33   54922.12  88888.00
2020-12-21 03:43:27.000 356    13978.17  147.95   54921.62  88888.00
2020-12-21 03:43:28.000 356    13977.92  147.90   54922.13  88888.00
2020-12-21 03:43:29.000 356    13978.71  148.59   54921.71  88888.00
2020-12-21 03:43:30.000 356    13978.23  148.30   54921.77  88888.00
2020-12-21 03:43:31.000 356    13978.25  148.37   54921.56  88888.00
2020-12-21 03:43:32.000 356    13981.16  151.58   54918.71  88888.00
2020-12-21 03:43:33.000 356    13978.04  148.41   54921.79  88888.00
2020-12-21 03:43:34.000 356    13978.13  148.53   54921.89  88888.00
2020-12-21 03:43:35.000 356    13978.07  148.81   54921.74  88888.00
2020-12-21 03:43:36.000 356    13978.09  148.62   54921.91  88888.00
2020-12-21 03:43:37.000 356    13978.13  148.96   54921.70  88888.00
2020-12-21 03:43:38.000 356    13981.16  152.29   54918.55  88888.00
2020-12-21 03:43:39.000 356    13978.14  149.09   54921.81  88888.00
2020-12-21 03:43:40.000 356    13978.02  149.01   54921.77  88888.00
2020-12-21 03:43:41.000 356    13978.61  149.48   54921.81  88888.00
2020-12-21 03:43:42.000 356    13978.54  149.49   54921.66  88888.00
2020-12-21 03:43:43.000 356    13978.45  149.66   54921.74  88888.00
2020-12-21 03:43:44.000 356    13978.13  149.36   54922.00  88888.00
2020-12-21 03:43:45.000 356    13978.35  149.78   54921.77  88888.00
2020-12-21 03:43:46.000 356    13978.01  149.79   54921.76  88888.00
2020-12-21 03:43:47.000 356    13978.65  150.00   54921.83  88888.00
2020-12-21 03:43:48.000 356    13981.77  153.44   54918.47  88888.00
2020-12-21 03:43:49.000 356    13978.59  150.06   54921.74  88888.00
2020-12-21 03:43:50.000 356    13977.79  149.88   54921.96  88888.00
2020-12-21 03:43:51.000 356    13978.03  149.97   54922.06  88888.00
2020-12-21 03:43:52.000 356    13977.98  149.79   54922.19  88888.00
2020-12-21 03:43:53.000 356    13978.00  149.95   54922.12  88888.00
2020-12-21 03:43:54.000 356    13981.41  153.28   54919.07  88888.00
2020-12-21 03:43:55.000 356    13978.05  149.93   54922.21  88888.00
2020-12-21 03:43:56.000 356    13978.54  150.34   54921.80  88888.00
2020-12-21 03:43:57.000 356    13978.31  150.57   54921.67  88888.00
2020-12-21 03:43:58.000 356    13977.85  150.30   54922.20  88888.00
2020-12-21 03:43:59.000 356    13978.03  150.32   54922.00  88888.00
2020-12-21 03:44:00.000 356    13978.07  150.30   54922.16  88888.00
2020-12-21 03:44:01.000 356    13978.31  150.48   54921.71  88888.00
2020-12-21 03:44:02.000 356    13977.97  150.34   54922.18  88888.00
2020-12-21 03:44:03.000 356    13978.34  150.77   54921.82  88888.00
2020-12-21 03:44:04.000 356    13977.90  150.35   54922.40  88888.00
2020-12-21 03:44:05.000 356    13978.00  150.40   54922.32  88888.00
2020-12-21 03:44:06.000 356    13978.63  150.81   54922.11  88888.00
2020-12-21 03:44:07.000 356    13978.38  150.81   54922.13  88888.00
2020-12-21 03:44:08.000 356    13978.17  150.76   54922.03  88888.00
2020-12-21 03:44:09.000 356    13981.22  153.91   54918.85  88888.00
2020-12-21 03:44:10.000 356    13978.28  150.85   54922.07  88888.00
2020-12-21 03:44:11.000 356    13978.08  150.89   54922.16  88888.00
2020-12-21 03:44:12.000 356    13978.64  151.07   54922.07  88888.00
2020-12-21 03:44:13.000 356    13978.86  151.41   54921.77  88888.00
2020-12-21 03:44:14.000 356    13978.32  150.94   54922.16  88888.00
2020-12-21 03:44:15.000 356    13978.38  151.19   54921.88  88888.00
2020-12-21 03:44:16.000 356    13978.33  151.13   54922.01  88888.00
2020-12-21 03:44:17.000 356    13978.20  150.91   54922.16  88888.00
2020-12-21 03:44:18.000 356    13978.32  151.14   54922.18  88888.00
2020-12-21 03:44:19.000 356    13982.13  154.37   54918.73  88888.00
2020-12-21 03:44:20.000 356    13978.81  151.37   54922.01  88888.00
2020-12-21 03:44:21.000 356    13978.99  151.74   54921.59  88888.00
2020-12-21 03:44:22.000 356    13978.60  151.37   54922.07  88888.00
2020-12-21 03:44:23.000 356    13978.74  151.46   54921.82  88888.00
2020-12-21 03:44:24.000 356    13978.56  151.17   54921.95  88888.00
2020-12-21 03:44:25.000 356    13982.70  155.13   54918.07  88888.00
2020-12-21 03:44:26.000 356    13979.02  151.55   54921.62  88888.00
2020-12-21 03:44:27.000 356    13978.91  151.41   54921.81  88888.00
2020-12-21 03:44:28.000 356    13978.82  151.52   54921.85  88888.00
2020-12-21 03:44:29.000 356    13978.79  151.35   54921.92  88888.00
2020-12-21 03:44:30.000 356    13978.90  151.44   54921.75  88888.00
2020-12-21 03:44:31.000 356    13979.60  151.84   54921.60  88888.00
2020-12-21 03:44:32.000 356    13979.17  151.40   54921.87  88888.00
2020-12-21 03:44:33.000 356    13979.14  152.00   54920.77  88888.00
2020-12-21 03:44:34.000 356    13982.16  154.49   54918.71  88888.00
2020-12-21 03:44:35.000 356    13979.05  151.44   54921.89  88888.00
2020-12-21 03:44:36.000 356    13979.47  151.54   54921.56  88888.00
2020-12-21 03:44:37.000 356    13979.81  151.58   54921.46  88888.00
2020-12-21 03:44:38.000 356    13979.87  151.49   54921.52  88888.00
2020-12-21 03:44:39.000 356    13982.53  154.59   54918.53  88888.00
2020-12-21 03:44:40.000 356    13979.30  151.38   54921.80  88888.00
2020-12-21 03:44:41.000 356    13979.36  151.14   54921.87  88888.00
2020-12-21 03:44:42.000 356    13979.12  151.16   54921.78  88888.00
2020-12-21 03:44:43.000 356    13979.27  151.03   54921.94  88888.00
2020-12-21 03:44:44.000 356    13979.84  151.25   54921.84  88888.00
2020-12-21 03:44:45.000 356    13979.83  151.64   54921.37  88888.00
2020-12-21 03:44:46.000 356    13980.16  151.86   54921.31  88888.00
2020-12-21 03:44:47.000 356    13979.51  151.35   54921.73  88888.00
2020-12-21 03:44:48.000 356    13979.66  151.34   54921.72  88888.00
2020-12-21 03:44:49.000 356    13979.56  151.35   54921.60  88888.00
2020-12-21 03:44:50.000 356    13980.06  151.51   54921.66  88888.00
2020-12-21 03:44:51.000 356    13980.43  151.61   54921.53  88888.00
2020-12-21 03:44:52.000 356    13979.49  151.04   54921.87  88888.00
2020-12-21 03:44:53.000 356    13979.74  151.07   54921.86  88888.00
2020-12-21 03:44:54.000 356    13979.56  150.94   54921.95  88888.00
2020-12-21 03:44:55.000 356    13979.56  150.94   54921.88  88888.00
2020-12-21 03:44:56.000 356    13982.80  154.40   54918.52  88888.00
2020-12-21 03:44:57.000 356    13979.93  151.14   54921.87  88888.00
2020-12-21 03:44:58.000 356    13979.60  150.87   54921.94  88888.00
2020-12-21 03:44:59.000 356    13979.71  150.92   54921.85  88888.00
2020-12-21 03:45:00.000 356    13979.56  150.83   54921.89  88888.00
2020-12-21 03:45:01.000 356    13981.76  153.29   54918.63  88888.00
2020-12-21 03:45:02.000 356    13980.24  151.00   54921.78  88888.00
2020-12-21 03:45:03.000 356    13980.23  151.01   54921.85  88888.00
2020-12-21 03:45:04.000 356    13979.96  150.82   54921.75  88888.00
2020-12-21 03:45:05.000 356    13979.70  150.75   54921.92  88888.00
2020-12-21 03:45:06.000 356    13982.77  153.84   54918.69  88888.00
2020-12-21 03:45:07.000 356    13983.58  154.42   54918.32  88888.00
2020-12-21 03:45:08.000 356    13979.85  150.74   54921.76  88888.00
2020-12-21 03:45:09.000 356    13980.38  151.11   54921.76  88888.00
2020-12-21 03:45:10.000 356    13980.10  150.81   54921.81  88888.00
2020-12-21 03:45:11.000 356    13979.68  150.48   54921.87  88888.00
2020-12-21 03:45:12.000 356    13979.67  150.51   54921.81  88888.00
2020-12-21 03:45:13.000 356    13979.83  150.58   54921.83  88888.00
2020-12-21 03:45:14.000 356    13980.02  150.90   54921.73  88888.00
2020-12-21 03:45:15.000 356    13980.15  150.73   54921.66  88888.00
2020-12-21 03:45:16.000 356    13980.33  150.64   54921.80  88888.00
2020-12-21 03:45:17.000 356    13979.69  150.51   54921.75  88888.00
2020-12-21 03:45:18.000 356    13979.85  150.47   54921.73  88888.00
2020-12-21 03:45:19.000 356    13979.59  150.34   54921.82  88888.00
2020-12-21 03:45:20.000 356    13979.82  150.35   54921.81  88888.00
2020-12-21 03:45:21.000 356    13979.86  150.46   54921.71  88888.00
2020-12-21 03:45:22.000 356    13979.77  150.22   54921.78  88888.00
2020-12-21 03:45:23.000 356    13982.59  153.32   54918.74  88888.00
2020-12-21 03:45:24.000 356    13979.58  150.08   54921.96  88888.00
2020-12-21 03:45:25.000 356    13979.67  150.26   54921.88  88888.00
2020-12-21 03:45:26.000 356    13979.19  149.86   54922.08  88888.00
2020-12-21 03:45:27.000 356    13980.25  150.52   54921.47  88888.00
2020-12-21 03:45:28.000 356    13983.31  153.66   54918.44  88888.00
2020-12-21 03:45:29.000 356    13979.62  150.09   54921.85  88888.00
2020-12-21 03:45:30.000 356    13979.38  150.04   54921.97  88888.00
2020-12-21 03:45:31.000 356    13979.63  150.29   54921.79  88888.00
2020-12-21 03:45:32.000 356    13982.39  153.17   54918.63  88888.00
2020-12-21 03:45:33.000 356    13979.26  149.97   54921.75  88888.00
2020-12-21 03:45:34.000 356    13979.89  150.09   54921.80  88888.00
2020-12-21 03:45:35.000 356    13979.37  150.02   54921.84  88888.00
2020-12-21 03:45:36.000 356    13979.09  150.02   54921.90  88888.00
2020-12-21 03:45:37.000 356    13982.24  153.16   54918.60  88888.00
2020-12-21 03:45:38.000 356    13978.86  149.96   54921.76  88888.00
2020-12-21 03:45:39.000 356    13979.47  150.30   54921.36  88888.00
2020-12-21 03:45:40.000 356    13979.37  149.98   54921.77  88888.00
2020-12-21 03:45:41.000 356    13979.26  150.06   54921.76  88888.00
2020-12-21 03:45:42.000 356    13981.84  152.96   54918.60  88888.00
2020-12-21 03:45:43.000 356    13978.80  150.00   54921.77  88888.00
2020-12-21 03:45:44.000 356    13978.62  149.85   54921.87  88888.00
2020-12-21 03:45:45.000 356    13978.67  149.91   54921.85  88888.00
2020-12-21 03:45:46.000 356    13978.55  149.88   54921.85  88888.00
2020-12-21 03:45:47.000 356    13979.02  150.06   54921.74  88888.00
2020-12-21 03:45:48.000 356    13978.58  149.98   54921.92  88888.00
2020-12-21 03:45:49.000 356    13978.40  149.92   54921.92  88888.00
2020-12-21 03:45:50.000 356    13978.68  150.16   54921.78  88888.00
2020-12-21 03:45:51.000 356    13978.98  150.56   54921.34  88888.00
2020-12-21 03:45:52.000 356    13978.89  150.21   54921.84  88888.00
2020-12-21 03:45:53.000 356    13978.71  150.19   54921.73  88888.00
2020-12-21 03:45:54.000 356    13978.55  150.01   54921.81  88888.00
2020-12-21 03:45:55.000 356    13978.27  149.99   54921.82  88888.00
2020-12-21 03:45:56.000 356    13978.46  150.27   54921.73  88888.00
2020-12-21 03:45:57.000 356    13981.74  153.86   54918.25  88888.00
2020-12-21 03:45:58.000 356    13978.10  150.13   54921.97  88888.00
2020-12-21 03:45:59.000 356    13978.69  150.18   54921.89  88888.00
2020-12-21 03:46:00.000 356    13978.27  150.14   54921.71  88888.00
2020-12-21 03:46:01.000 356    13978.01  150.51   54921.67  88888.00
2020-12-21 03:46:02.000 356    13977.96  150.12   54921.84  88888.00
2020-12-21 03:46:03.000 356    13981.10  153.33   54918.64  88888.00
2020-12-21 03:46:04.000 356    13978.12  150.27   54921.80  88888.00
2020-12-21 03:46:05.000 356    13978.51  150.54   54921.82  88888.00
2020-12-21 03:46:06.000 356    13978.37  150.51   54922.01  88888.00
2020-12-21 03:46:07.000 356    13978.08  150.48   54921.65  88888.00
2020-12-21 03:46:08.000 356    13977.84  150.32   54921.89  88888.00
2020-12-21 03:46:09.000 356    13978.11  150.64   54921.51  88888.00
2020-12-21 03:46:10.000 356    13977.87  150.49   54921.75  88888.00
2020-12-21 03:46:11.000 356    13977.70  150.27   54921.97  88888.00
2020-12-21 03:46:12.000 356    13978.05  150.51   54921.97  88888.00
2020-12-21 03:46:13.000 356    13981.07  153.81   54918.50  88888.00
2020-12-21 03:46:14.000 356    13977.88  150.58   54922.22  88888.00
2020-12-21 03:46:15.000 356    13977.62  150.47   54921.87  88888.00
2020-12-21 03:46:16.000 356    13977.69  150.43   54921.89  88888.00
2020-12-21 03:46:17.000 356    13978.16  150.63   54921.99  88888.00
2020-12-21 03:46:18.000 356    13977.85  150.52   54921.91  88888.00
2020-12-21 03:46:19.000 356    13981.05  153.82   54918.81  88888.00
2020-12-21 03:46:20.000 356    13977.74  150.58   54921.93  88888.00
2020-12-21 03:46:21.000 356    13977.46  150.50   54921.96  88888.00
2020-12-21 03:46:22.000 356    13977.63  150.87   54921.87  88888.00
2020-12-21 03:46:23.000 356    13977.69  150.74   54921.90  88888.00
2020-12-21 03:46:24.000 356    13978.06  150.94   54921.97  88888.00
2020-12-21 03:46:25.000 356    13977.76  150.85   54921.96  88888.00
2020-12-21 03:46:26.000 356    13977.75  150.92   54921.74  88888.00
2020-12-21 03:46:27.000 356    13978.04  151.14   54921.63  88888.00
2020-12-21 03:46:28.000 356    13977.80  150.84   54921.89  88888.00
2020-12-21 03:46:29.000 356    13977.82  150.95   54921.92  88888.00
2020-12-21 03:46:30.000 356    13978.30  151.31   54921.82  88888.00
2020-12-21 03:46:31.000 356    13978.21  151.18   54921.90  88888.00
2020-12-21 03:46:32.000 356    13977.99  150.98   54921.91  88888.00
2020-12-21 03:46:33.000 356    13978.56  151.60   54921.39  88888.00
2020-12-21 03:46:34.000 356    13978.12  151.38   54921.88  88888.00
2020-12-21 03:46:35.000 356    13977.60  150.73   54922.60  88888.00
2020-12-21 03:46:36.000 356    13977.85  151.19   54921.89  88888.00
2020-12-21 03:46:37.000 356    13978.20  151.31   54921.94  88888.00
2020-12-21 03:46:38.000 356    13978.03  151.34   54922.00  88888.00
2020-12-21 03:46:39.000 356    13978.46  151.94   54921.43  88888.00
2020-12-21 03:46:40.000 356    13978.04  151.33   54921.97  88888.00
2020-12-21 03:46:41.000 356    13977.88  151.45   54921.94  88888.00
2020-12-21 03:46:42.000 356    13978.48  151.74   54921.83  88888.00
2020-12-21 03:46:43.000 356    13978.20  151.42   54922.13  88888.00
2020-12-21 03:46:44.000 356    13981.42  154.97   54918.48  88888.00
2020-12-21 03:46:45.000 356    13978.18  151.55   54922.03  88888.00
2020-12-21 03:46:46.000 356    13977.87  151.55   54922.01  88888.00
2020-12-21 03:46:47.000 356    13977.87  151.56   54922.16  88888.00
2020-12-21 03:46:48.000 356    13977.82  151.53   54922.04  88888.00
2020-12-21 03:46:49.000 356    13981.56  155.20   54918.66  88888.00
2020-12-21 03:46:50.000 356    13978.26  151.81   54921.95  88888.00
2020-12-21 03:46:51.000 356    13978.01  151.80   54921.85  88888.00
2020-12-21 03:46:52.000 356    13977.88  151.78   54922.24  88888.00
2020-12-21 03:46:53.000 356    13977.82  151.69   54922.17  88888.00
2020-12-21 03:46:54.000 356    13977.72  151.70   54922.26  88888.00
2020-12-21 03:46:55.000 356    13978.41  152.09   54922.14  88888.00
2020-12-21 03:46:56.000 356    13978.75  152.69   54921.15  88888.00
2020-12-21 03:46:57.000 356    13978.18  151.83   54922.14  88888.00
2020-12-21 03:46:58.000 356    13978.01  151.91   54922.08  88888.00
2020-12-21 03:46:59.000 356    13978.09  151.96   54922.12  88888.00
2020-12-21 03:47:00.000 356    13977.94  151.95   54922.23  88888.00
2020-12-21 03:47:01.000 356    13982.17  156.07   54917.84  88888.00
2020-12-21 03:47:02.000 356    13980.16  153.39   54921.12  88888.00
2020-12-21 03:47:03.000 356    13978.02  152.08   54922.24  88888.00
2020-12-21 03:47:04.000 356    13978.09  152.05   54922.34  88888.00
2020-12-21 03:47:05.000 356    13978.04  152.08   54921.96  88888.00
2020-12-21 03:47:06.000 356    13977.88  152.01   54922.26  88888.00
2020-12-21 03:47:07.000 356    13980.84  155.39   54918.93  88888.00
2020-12-21 03:47:08.000 356    13977.92  152.05   54922.18  88888.00
2020-12-21 03:47:09.000 356    13977.75  151.94   54922.37  88888.00
2020-12-21 03:47:10.000 356    13978.03  152.10   54922.06  88888.00
2020-12-21 03:47:11.000 356    13977.74  152.26   54922.26  88888.00
2020-12-21 03:47:12.000 356    13977.73  152.17   54922.22  88888.00
2020-12-21 03:47:13.000 356    13977.69  152.08   54922.23  88888.00
2020-12-21 03:47:14.000 356    13978.20  152.32   54922.21  88888.00
2020-12-21 03:47:15.000 356    13977.88  152.09   54922.46  88888.00
2020-12-21 03:47:16.000 356    13977.56  152.06   54922.33  88888.00
2020-12-21 03:47:17.000 356    13978.27  152.77   54921.65  88888.00
2020-12-21 03:47:18.000 356    13977.43  152.17   54922.26  88888.00
2020-12-21 03:47:19.000 356    13977.49  152.05   54922.16  88888.00
2020-12-21 03:47:20.000 356    13978.20  152.61   54921.99  88888.00
2020-12-21 03:47:21.000 356    13977.76  152.51   54921.97  88888.00
2020-12-21 03:47:22.000 356    13977.43  152.09   54922.34  88888.00
2020-12-21 03:47:23.000 356    13977.44  152.18   54922.42  88888.00
2020-12-21 03:47:24.000 356    13977.29  152.17   54922.39  88888.00
2020-12-21 03:47:25.000 356    13977.61  152.36   54922.00  88888.00
2020-12-21 03:47:26.000 356    13977.40  152.28   54922.24  88888.00
2020-12-21 03:47:27.000 356    13977.90  152.53   54922.13  88888.00
2020-12-21 03:47:28.000 356    13977.48  152.49   54922.25  88888.00
2020-12-21 03:47:29.000 356    13977.28  152.21   54922.30  88888.00
2020-12-21 03:47:30.000 356    13977.42  152.38   54922.25  88888.00
2020-12-21 03:47:31.000 356    13977.34  152.28   54922.21  88888.00
2020-12-21 03:47:32.000 356    13980.37  155.58   54918.98  88888.00
2020-12-21 03:47:33.000 356    13977.52  152.51   54922.03  88888.00
2020-12-21 03:47:34.000 356    13977.46  152.41   54922.23  88888.00
2020-12-21 03:47:35.000 356    13977.25  152.41   54922.15  88888.00
2020-12-21 03:47:36.000 356    13977.12  152.25   54922.27  88888.00
2020-12-21 03:47:37.000 356    13980.42  155.57   54918.97  88888.00
2020-12-21 03:47:38.000 356    13977.41  152.51   54922.20  88888.00
2020-12-21 03:47:39.000 356    13977.91  152.71   54922.13  88888.00
2020-12-21 03:47:40.000 356    13977.60  152.52   54922.10  88888.00
2020-12-21 03:47:41.000 356    13977.27  152.35   54922.07  88888.00
2020-12-21 03:47:42.000 356    13977.48  152.43   54922.22  88888.00
2020-12-21 03:47:43.000 356    13977.32  152.50   54922.13  88888.00
2020-12-21 03:47:44.000 356    13977.36  152.70   54921.99  88888.00
2020-12-21 03:47:45.000 356    13977.83  152.74   54922.01  88888.00
2020-12-21 03:47:46.000 356    13980.70  155.79   54919.05  88888.00
2020-12-21 03:47:47.000 356    13977.37  152.44   54922.13  88888.00
2020-12-21 03:47:48.000 356    13977.34  152.40   54922.32  88888.00
2020-12-21 03:47:49.000 356    13977.10  152.23   54922.32  88888.00
2020-12-21 03:47:50.000 356    13977.40  152.48   54922.15  88888.00
2020-12-21 03:47:51.000 356    13977.35  152.35   54922.30  88888.00
2020-12-21 03:47:52.000 356    13981.06  155.92   54918.90  88888.00
2020-12-21 03:47:53.000 356    13977.38  152.37   54922.19  88888.00
2020-12-21 03:47:54.000 356    13977.52  152.48   54922.30  88888.00
2020-12-21 03:47:55.000 356    13977.43  152.42   54922.26  88888.00
2020-12-21 03:47:56.000 356    13977.37  152.38   54922.36  88888.00
2020-12-21 03:47:57.000 356    13977.51  152.38   54922.20  88888.00
2020-12-21 03:47:58.000 356    13977.71  152.42   54922.21  88888.00
2020-12-21 03:47:59.000 356    13977.87  152.55   54922.13  88888.00
2020-12-21 03:48:00.000 356    13978.02  152.78   54922.15  88888.00
2020-12-21 03:48:01.000 356    13977.77  152.65   54922.22  88888.00
2020-12-21 03:48:02.000 356    13977.53  152.27   54922.35  88888.00
2020-12-21 03:48:03.000 356    13978.35  152.85   54922.15  88888.00
2020-12-21 03:48:04.000 356    13978.34  152.88   54922.19  88888.00
2020-12-21 03:48:05.000 356    13977.85  152.33   54922.47  88888.00
2020-12-21 03:48:06.000 356    13978.04  152.73   54922.11  88888.00
2020-12-21 03:48:07.000 356    13977.80  152.51   54922.19  88888.00
2020-12-21 03:48:08.000 356    13981.27  156.01   54918.95  88888.00
2020-12-21 03:48:09.000 356    13978.48  153.01   54921.96  88888.00
2020-12-21 03:48:10.000 356    13978.33  152.68   54922.34  88888.00
2020-12-21 03:48:11.000 356    13978.38  152.70   54922.07  88888.00
2020-12-21 03:48:12.000 356    13978.44  152.76   54922.06  88888.00
2020-12-21 03:48:13.000 356    13978.18  152.53   54922.20  88888.00
2020-12-21 03:48:14.000 356    13978.06  152.42   54922.33  88888.00
2020-12-21 03:48:15.000 356    13978.43  152.93   54922.06  88888.00
2020-12-21 03:48:16.000 356    13978.23  152.53   54922.51  88888.00
2020-12-21 03:48:17.000 356    13978.77  152.91   54922.07  88888.00
2020-12-21 03:48:18.000 356    13981.36  155.78   54919.16  88888.00
2020-12-21 03:48:19.000 356    13978.33  152.71   54922.43  88888.00
2020-12-21 03:48:20.000 356    13978.24  152.52   54922.63  88888.00
2020-12-21 03:48:21.000 356    13978.56  152.65   54922.03  88888.00
2020-12-21 03:48:22.000 356    13978.28  152.40   54922.39  88888.00
2020-12-21 03:48:23.000 356    13978.50  152.49   54922.51  88888.00
2020-12-21 03:48:24.000 356    13981.54  155.71   54919.25  88888.00
2020-12-21 03:48:25.000 356    13978.41  152.44   54922.61  88888.00
2020-12-21 03:48:26.000 356    13978.38  152.58   54922.39  88888.00
2020-12-21 03:48:27.000 356    13978.84  152.79   54922.07  88888.00
2020-12-21 03:48:28.000 356    13979.06  152.88   54922.28  88888.00
2020-12-21 03:48:29.000 356    13978.98  152.61   54922.49  88888.00
2020-12-21 03:48:30.000 356    13978.73  152.46   54922.41  88888.00
2020-12-21 03:48:31.000 356    13978.67  152.65   54922.56  88888.00
2020-12-21 03:48:32.000 356    13978.50  152.45   54922.58  88888.00
2020-12-21 03:48:33.000 356    13978.61  152.53   54922.45  88888.00
2020-12-21 03:48:34.000 356    13978.87  152.55   54922.63  88888.00
2020-12-21 03:48:35.000 356    13979.21  152.70   54922.34  88888.00
2020-12-21 03:48:36.000 356    13978.91  152.41   54922.63  88888.00
2020-12-21 03:48:37.000 356    13982.08  155.72   54919.41  88888.00
2020-12-21 03:48:38.000 356    13978.80  152.40   54922.67  88888.00
2020-12-21 03:48:39.000 356    13978.76  152.40   54922.69  88888.00
2020-12-21 03:48:40.000 356    13979.04  152.57   54922.70  88888.00
2020-12-21 03:48:41.000 356    13978.75  152.49   54922.69  88888.00
2020-12-21 03:48:42.000 356    13979.50  152.75   54922.82  88888.00
2020-12-21 03:48:43.000 356    13982.21  155.61   54919.64  88888.00
2020-12-21 03:48:44.000 356    13979.27  152.65   54922.73  88888.00
2020-12-21 03:48:45.000 356    13979.22  152.46   54922.70  88888.00
2020-12-21 03:48:46.000 356    13979.14  152.28   54922.91  88888.00
2020-12-21 03:48:47.000 356    13979.15  152.39   54922.81  88888.00
2020-12-21 03:48:48.000 356    13979.49  152.52   54922.89  88888.00
2020-12-21 03:48:49.000 356    13979.32  152.57   54922.85  88888.00
2020-12-21 03:48:50.000 356    13979.75  152.77   54922.54  88888.00
2020-12-21 03:48:51.000 356    13979.36  152.61   54922.84  88888.00
2020-12-21 03:48:52.000 356    13979.67  152.60   54922.71  88888.00
2020-12-21 03:48:53.000 356    13979.96  152.63   54922.82  88888.00
2020-12-21 03:48:54.000 356    13980.18  152.71   54922.94  88888.00
2020-12-21 03:48:55.000 356    13982.84  155.64   54919.80  88888.00
2020-12-21 03:48:56.000 356    13979.78  152.34   54923.06  88888.00
2020-12-21 03:48:57.000 356    13979.86  152.61   54922.92  88888.00
2020-12-21 03:48:58.000 356    13979.65  152.40   54922.96  88888.00
2020-12-21 03:48:59.000 356    13979.67  152.43   54922.95  88888.00
2020-12-21 03:49:00.000 356    13980.19  152.52   54922.98  88888.00
2020-12-21 03:49:01.000 356    13979.80  152.31   54923.26  88888.00
2020-12-21 03:49:02.000 356    13980.13  152.58   54922.89  88888.00
2020-12-21 03:49:03.000 356    13979.87  152.28   54923.09  88888.00
2020-12-21 03:49:04.000 356    13979.71  152.03   54923.34  88888.00
2020-12-21 03:49:05.000 356    13979.73  152.11   54923.33  88888.00
2020-12-21 03:49:06.000 356    13980.83  152.87   54922.56  88888.00
2020-12-21 03:49:07.000 356    13980.42  152.33   54923.41  88888.00
2020-12-21 03:49:08.000 356    13980.26  152.48   54923.18  88888.00
2020-12-21 03:49:09.000 356    13979.99  152.08   54923.26  88888.00
2020-12-21 03:49:10.000 356    13982.82  155.29   54920.30  88888.00
2020-12-21 03:49:11.000 356    13979.70  152.01   54923.56  88888.00
2020-12-21 03:49:12.000 356    13979.94  152.18   54923.47  88888.00
2020-12-21 03:49:13.000 356    13980.36  152.30   54923.40  88888.00
2020-12-21 03:49:14.000 356    13980.14  152.25   54923.42  88888.00
2020-12-21 03:49:15.000 356    13980.55  152.71   54923.00  88888.00
2020-12-21 03:49:16.000 356    13982.69  155.15   54920.39  88888.00
2020-12-21 03:49:17.000 356    13979.78  152.10   54923.49  88888.00
2020-12-21 03:49:18.000 356    13979.93  152.34   54923.23  88888.00
2020-12-21 03:49:19.000 356    13980.27  152.19   54923.52  88888.00
2020-12-21 03:49:20.000 356    13980.07  152.24   54923.52  88888.00
2020-12-21 03:49:21.000 356    13979.66  152.13   54923.51  88888.00
2020-12-21 03:49:22.000 356    13984.09  156.25   54919.15  88888.00
2020-12-21 03:49:23.000 356    13981.25  153.51   54922.53  88888.00
2020-12-21 03:49:24.000 356    13979.52  151.99   54923.62  88888.00
2020-12-21 03:49:25.000 356    13980.24  152.16   54923.47  88888.00
2020-12-21 03:49:26.000 356    13979.66  151.99   54923.64  88888.00
2020-12-21 03:49:27.000 356    13980.39  152.94   54922.87  88888.00
2020-12-21 03:49:28.000 356    13982.67  155.09   54920.43  88888.00
2020-12-21 03:49:29.000 356    13979.50  151.86   54923.46  88888.00
2020-12-21 03:49:30.000 356    13979.67  151.94   54923.63  88888.00
2020-12-21 03:49:31.000 356    13980.34  152.31   54923.34  88888.00
2020-12-21 03:49:32.000 356    13980.06  152.05   54923.41  88888.00
2020-12-21 03:49:33.000 356    13979.72  151.94   54923.41  88888.00
2020-12-21 03:49:34.000 356    13979.39  152.05   54923.45  88888.00
2020-12-21 03:49:35.000 356    13979.42  151.89   54923.73  88888.00
2020-12-21 03:49:36.000 356    13979.30  151.82   54923.59  88888.00
2020-12-21 03:49:37.000 356    13979.50  151.95   54923.19  88888.00
2020-12-21 03:49:38.000 356    13979.89  151.89   54923.49  88888.00
2020-12-21 03:49:39.000 356    13979.35  151.76   54923.54  88888.00
2020-12-21 03:49:40.000 356    13979.45  151.74   54923.66  88888.00
2020-12-21 03:49:41.000 356    13979.48  151.85   54923.44  88888.00
2020-12-21 03:49:42.000 356    13979.41  151.80   54923.47  88888.00
2020-12-21 03:49:43.000 356    13979.23  151.61   54923.58  88888.00
2020-12-21 03:49:44.000 356    13979.14  151.96   54923.46  88888.00
2020-12-21 03:49:45.000 356    13979.40  151.85   54923.60  88888.00
2020-12-21 03:49:46.000 356    13979.17  151.81   54923.54  88888.00
2020-12-21 03:49:47.000 356    13979.22  151.83   54923.54  88888.00
2020-12-21 03:49:48.000 356    13979.84  152.57   54922.64  88888.00
2020-12-21 03:49:49.000 356    13979.18  151.81   54923.43  88888.00
2020-12-21 03:49:50.000 356    13979.61  151.85   54923.63  88888.00
2020-12-21 03:49:51.000 356    13979.36  151.82   54923.42  88888.00
2020-12-21 03:49:52.000 356    13979.28  151.89   54923.35  88888.00
2020-12-21 03:49:53.000 356    13982.34  154.88   54920.29  88888.00
2020-12-21 03:49:54.000 356    13978.97  151.74   54923.36  88888.00
2020-12-21 03:49:55.000 356    13979.03  151.57   54923.50  88888.00
2020-12-21 03:49:56.000 356    13979.66  151.97   54923.27  88888.00
2020-12-21 03:49:57.000 356    13979.80  152.11   54923.11  88888.00
2020-12-21 03:49:58.000 356    13979.32  151.76   54923.42  88888.00
2020-12-21 03:49:59.000 356    13982.07  154.91   54920.16  88888.00
2020-12-21 03:50:00.000 356    13979.60  152.19   54922.76  88888.00
2020-12-21 03:50:01.000 356    13979.26  151.78   54923.36  88888.00
2020-12-21 03:50:02.000 356    13978.90  151.61   54923.34  88888.00
2020-12-21 03:50:03.000 356    13979.82  152.18   54923.03  88888.00
2020-12-21 03:50:04.000 356    13978.90  151.55   54923.47  88888.00
2020-12-21 03:50:05.000 356    13979.03  151.59   54923.53  88888.00
2020-12-21 03:50:06.000 356    13978.89  151.56   54923.38  88888.00
2020-12-21 03:50:07.000 356    13981.98  154.63   54920.43  88888.00
2020-12-21 03:50:08.000 356    13978.91  151.62   54923.45  88888.00
2020-12-21 03:50:09.000 356    13978.89  151.50   54923.50  88888.00
2020-12-21 03:50:10.000 356    13979.20  151.56   54923.35  88888.00
2020-12-21 03:50:11.000 356    13979.20  151.74   54923.31  88888.00
2020-12-21 03:50:12.000 356    13978.83  151.55   54923.46  88888.00
2020-12-21 03:50:13.000 356    13978.96  151.67   54923.25  88888.00
2020-12-21 03:50:14.000 356    13982.01  154.93   54919.99  88888.00
2020-12-21 03:50:15.000 356    13979.73  152.20   54922.95  88888.00
2020-12-21 03:50:16.000 356    13979.14  151.67   54923.37  88888.00
2020-12-21 03:50:17.000 356    13978.79  151.49   54923.45  88888.00
2020-12-21 03:50:18.000 356    13978.93  151.49   54923.48  88888.00
2020-12-21 03:50:19.000 356    13979.22  151.89   54923.19  88888.00
2020-12-21 03:50:20.000 356    13982.44  154.96   54919.90  88888.00
2020-12-21 03:50:21.000 356    13979.31  151.50   54923.31  88888.00
2020-12-21 03:50:22.000 356    13979.32  151.74   54923.20  88888.00
2020-12-21 03:50:23.000 356    13979.20  151.58   54923.02  88888.00
2020-12-21 03:50:24.000 356    13978.91  151.53   54923.28  88888.00
2020-12-21 03:50:25.000 356    13979.05  151.51   54922.99  88888.00
2020-12-21 03:50:26.000 356    13978.81  151.43   54923.17  88888.00
2020-12-21 03:50:27.000 356    13978.89  151.26   54923.14  88888.00
2020-12-21 03:50:28.000 356    13979.40  151.61   54923.11  88888.00
2020-12-21 03:50:29.000 356    13979.03  151.46   54922.96  88888.00
2020-12-21 03:50:30.000 356    13979.22  151.80   54922.72  88888.00
2020-12-21 03:50:31.000 356    13978.87  151.16   54923.32  88888.00
2020-12-21 03:50:32.000 356    13982.47  154.85   54919.57  88888.00
2020-12-21 03:50:33.000 356    13979.02  151.50   54922.96  88888.00
2020-12-21 03:50:34.000 356    13979.27  151.45   54922.96  88888.00
2020-12-21 03:50:35.000 356    13978.99  151.32   54923.16  88888.00
2020-12-21 03:50:36.000 356    13978.75  151.11   54923.28  88888.00
2020-12-21 03:50:37.000 356    13982.16  154.35   54920.06  88888.00
2020-12-21 03:50:38.000 356    13982.04  154.38   54919.88  88888.00
2020-12-21 03:50:39.000 356    13979.43  151.63   54922.73  88888.00
2020-12-21 03:50:40.000 356    13979.46  151.46   54922.94  88888.00
2020-12-21 03:50:41.000 356    13979.10  151.13   54923.12  88888.00
2020-12-21 03:50:42.000 356    13979.12  151.14   54923.10  88888.00
2020-12-21 03:50:43.000 356    13979.13  151.26   54923.03  88888.00
2020-12-21 03:50:44.000 356    13979.23  151.30   54922.87  88888.00
2020-12-21 03:50:45.000 356    13979.00  151.08   54923.00  88888.00
2020-12-21 03:50:46.000 356    13979.51  151.37   54923.05  88888.00
2020-12-21 03:50:47.000 356    13979.59  151.44   54923.05  88888.00
2020-12-21 03:50:48.000 356    13981.63  153.65   54920.79  88888.00
2020-12-21 03:50:49.000 356    13979.10  151.15   54923.04  88888.00
2020-12-21 03:50:50.000 356    13979.16  151.21   54922.84  88888.00
2020-12-21 03:50:51.000 356    13979.35  151.35   54922.69  88888.00
2020-12-21 03:50:52.000 356    13979.24  151.16   54923.03  88888.00
2020-12-21 03:50:53.000 356    13982.80  154.37   54919.79  88888.00
2020-12-21 03:50:54.000 356    13979.28  150.91   54922.72  88888.00
2020-12-21 03:50:55.000 356    13979.18  151.04   54923.29  88888.00
2020-12-21 03:50:56.000 356    13979.31  151.07   54923.04  88888.00
2020-12-21 03:50:57.000 356    13979.36  151.02   54922.90  88888.00
2020-12-21 03:50:58.000 356    13979.32  151.04   54922.85  88888.00
2020-12-21 03:50:59.000 356    13979.44  151.21   54922.90  88888.00
2020-12-21 03:51:00.000 356    13979.64  151.12   54922.83  88888.00
2020-12-21 03:51:01.000 356    13979.49  151.25   54923.02  88888.00
2020-12-21 03:51:02.000 356    13979.32  150.86   54923.02  88888.00
2020-12-21 03:51:03.000 356    13979.62  151.16   54922.53  88888.00
2020-12-21 03:51:04.000 356    13979.29  150.78   54923.20  88888.00
2020-12-21 03:51:05.000 356    13982.80  154.09   54919.97  88888.00
2020-12-21 03:51:06.000 356    13979.48  150.95   54923.10  88888.00
2020-12-21 03:51:07.000 356    13979.40  150.86   54923.14  88888.00
2020-12-21 03:51:08.000 356    13979.53  150.99   54923.05  88888.00
2020-12-21 03:51:09.000 356    13979.80  151.08   54922.54  88888.00
2020-12-21 03:51:10.000 356    13979.31  150.88   54923.03  88888.00
2020-12-21 03:51:11.000 356    13983.11  154.17   54919.80  88888.00
2020-12-21 03:51:12.000 356    13979.88  150.89   54923.08  88888.00
2020-12-21 03:51:13.000 356    13982.81  154.11   54919.69  88888.00
2020-12-21 03:51:14.000 356    13979.25  150.46   54923.30  88888.00
2020-12-21 03:51:15.000 356    13979.58  150.84   54922.84  88888.00
2020-12-21 03:51:16.000 356    13979.07  150.12   54923.76  88888.00
2020-12-21 03:51:17.000 356    13979.50  150.59   54923.26  88888.00
2020-12-21 03:51:18.000 356    13980.04  150.87   54922.95  88888.00
2020-12-21 03:51:19.000 356    13979.83  150.79   54922.88  88888.00
2020-12-21 03:51:20.000 356    13979.42  150.41   54923.20  88888.00
2020-12-21 03:51:21.000 356    13979.97  150.96   54922.75  88888.00
2020-12-21 03:51:22.000 356    13979.61  150.56   54923.19  88888.00
2020-12-21 03:51:23.000 356    13979.36  150.39   54923.34  88888.00
2020-12-21 03:51:24.000 356    13980.02  150.77   54922.92  88888.00
2020-12-21 03:51:25.000 356    13979.60  150.22   54923.28  88888.00
2020-12-21 03:51:26.000 356    13979.53  150.49   54923.13  88888.00
2020-12-21 03:51:27.000 356    13979.78  150.62   54922.83  88888.00
2020-12-21 03:51:28.000 356    13979.39  150.40   54923.28  88888.00
2020-12-21 03:51:29.000 356    13979.44  150.16   54923.21  88888.00
2020-12-21 03:51:30.000 356    13979.73  150.44   54923.22  88888.00
2020-12-21 03:51:31.000 356    13979.74  150.32   54923.13  88888.00
2020-12-21 03:51:32.000 356    13979.55  150.36   54923.19  88888.00
2020-12-21 03:51:33.000 356    13979.54  150.24   54923.18  88888.00
2020-12-21 03:51:34.000 356    13979.54  150.19   54923.12  88888.00
2020-12-21 03:51:35.000 356    13979.50  150.16   54923.20  88888.00
2020-12-21 03:51:36.000 356    13980.12  150.43   54923.07  88888.00
2020-12-21 03:51:37.000 356    13980.17  150.84   54922.35  88888.00
2020-12-21 03:51:38.000 356    13979.86  150.30   54923.13  88888.00
2020-12-21 03:51:39.000 356    13982.73  153.35   54919.99  88888.00
2020-12-21 03:51:40.000 356    13979.55  150.08   54923.44  88888.00
2020-12-21 03:51:41.000 356    13979.62  150.11   54923.08  88888.00
2020-12-21 03:51:42.000 356    13979.55  150.10   54923.15  88888.00
2020-12-21 03:51:43.000 356    13980.04  150.23   54923.16  88888.00
2020-12-21 03:51:44.000 356    13982.91  153.41   54919.87  88888.00
2020-12-21 03:51:45.000 356    13979.57  150.04   54923.29  88888.00
2020-12-21 03:51:46.000 356    13979.45  149.96   54923.28  88888.00
2020-12-21 03:51:47.000 356    13979.66  150.07   54923.23  88888.00
2020-12-21 03:51:48.000 356    13979.68  150.01   54923.15  88888.00
2020-12-21 03:51:49.000 356    13980.21  150.19   54923.03  88888.00
2020-12-21 03:51:50.000 356    13980.21  150.29   54922.91  88888.00
2020-12-21 03:51:51.000 356    13979.74  150.04   54923.13  88888.00
2020-12-21 03:51:52.000 356    13979.62  149.97   54923.11  88888.00
2020-12-21 03:51:53.000 356    13979.56  149.98   54923.07  88888.00
2020-12-21 03:51:54.000 356    13979.59  149.92   54923.16  88888.00
2020-12-21 03:51:55.000 356    13979.36  149.75   54923.26  88888.00
2020-12-21 03:51:56.000 356    13979.56  149.79   54923.19  88888.00
2020-12-21 03:51:57.000 356    13979.86  150.06   54922.90  88888.00
2020-12-21 03:51:58.000 356    13980.56  150.56   54922.58  88888.00
2020-12-21 03:51:59.000 356    13979.46  149.77   54923.36  88888.00
2020-12-21 03:52:00.000 356    13979.77  149.81   54922.88  88888.00
2020-12-21 03:52:01.000 356    13983.14  153.40   54919.71  88888.00
2020-12-21 03:52:02.000 356    13979.51  149.82   54923.05  88888.00
2020-12-21 03:52:03.000 356    13980.05  150.19   54922.73  88888.00
2020-12-21 03:52:04.000 356    13979.38  149.71   54923.12  88888.00
2020-12-21 03:52:05.000 356    13979.33  149.58   54923.14  88888.00
2020-12-21 03:52:06.000 356    13979.37  149.63   54923.14  88888.00
2020-12-21 03:52:07.000 356    13982.24  152.85   54919.93  88888.00
2020-12-21 03:52:08.000 356    13979.75  150.16   54922.97  88888.00
2020-12-21 03:52:09.000 356    13979.73  150.00   54922.72  88888.00
2020-12-21 03:52:10.000 356    13979.20  149.75   54922.93  88888.00
2020-12-21 03:52:11.000 356    13979.22  149.80   54922.89  88888.00
2020-12-21 03:52:12.000 356    13979.11  149.69   54923.04  88888.00
2020-12-21 03:52:13.000 356    13979.00  149.50   54923.09  88888.00
2020-12-21 03:52:14.000 356    13979.65  149.89   54922.86  88888.00
2020-12-21 03:52:15.000 356    13982.98  153.58   54919.54  88888.00
2020-12-21 03:52:16.000 356    13978.97  149.58   54923.07  88888.00
2020-12-21 03:52:17.000 356    13978.93  149.57   54923.12  88888.00
2020-12-21 03:52:18.000 356    13978.79  149.52   54923.09  88888.00
2020-12-21 03:52:19.000 356    13979.50  150.25   54922.75  88888.00
2020-12-21 03:52:20.000 356    13978.92  149.66   54922.79  88888.00
2020-12-21 03:52:21.000 356    13979.53  150.27   54922.33  88888.00
2020-12-21 03:52:22.000 356    13978.94  149.72   54922.95  88888.00
2020-12-21 03:52:23.000 356    13978.80  149.60   54922.88  88888.00
2020-12-21 03:52:24.000 356    13978.88  149.74   54922.75  88888.00
2020-12-21 03:52:25.000 356    13978.66  149.78   54922.81  88888.00
2020-12-21 03:52:26.000 356    13979.10  149.79   54922.75  88888.00
2020-12-21 03:52:27.000 356    13979.38  150.04   54922.39  88888.00
2020-12-21 03:52:28.000 356    13979.24  149.86   54922.71  88888.00
2020-12-21 03:52:29.000 356    13978.63  149.70   54922.79  88888.00
2020-12-21 03:52:30.000 356    13978.74  149.70   54922.73  88888.00
2020-12-21 03:52:31.000 356    13978.42  149.52   54922.82  88888.00
2020-12-21 03:52:32.000 356    13978.48  149.61   54922.66  88888.00
2020-12-21 03:52:33.000 356    13979.23  150.21   54922.14  88888.00
2020-12-21 03:52:34.000 356    13978.61  149.62   54922.70  88888.00
2020-12-21 03:52:35.000 356    13981.51  152.88   54919.46  88888.00
2020-12-21 03:52:36.000 356    13978.15  149.58   54922.66  88888.00
2020-12-21 03:52:37.000 356    13978.24  149.61   54922.75  88888.00
2020-12-21 03:52:38.000 356    13978.20  149.47   54922.71  88888.00
2020-12-21 03:52:39.000 356    13979.25  150.05   54922.15  88888.00
2020-12-21 03:52:40.000 356    13978.76  149.88   54922.48  88888.00
2020-12-21 03:52:41.000 356    13981.41  152.74   54919.31  88888.00
2020-12-21 03:52:42.000 356    13978.12  149.57   54922.61  88888.00
2020-12-21 03:52:43.000 356    13978.10  149.55   54922.57  88888.00
2020-12-21 03:52:44.000 356    13978.03  149.48   54922.64  88888.00
2020-12-21 03:52:45.000 356    13981.44  152.89   54918.95  88888.00
2020-12-21 03:52:46.000 356    13978.57  149.76   54922.39  88888.00
2020-12-21 03:52:47.000 356    13978.12  149.52   54922.58  88888.00
2020-12-21 03:52:48.000 356    13977.98  149.64   54922.56  88888.00
2020-12-21 03:52:49.000 356    13977.99  149.43   54922.73  88888.00
2020-12-21 03:52:50.000 356    13977.74  149.34   54922.65  88888.00
2020-12-21 03:52:51.000 356    13981.88  153.23   54918.85  88888.00
2020-12-21 03:52:52.000 356    13978.21  149.80   54922.34  88888.00
2020-12-21 03:52:53.000 356    13977.98  149.62   54922.41  88888.00
2020-12-21 03:52:54.000 356    13977.76  149.51   54922.55  88888.00
2020-12-21 03:52:55.000 356    13977.83  149.72   54922.46  88888.00
2020-12-21 03:52:56.000 356    13977.68  149.56   54922.51  88888.00
2020-12-21 03:52:57.000 356    13977.90  150.10   54922.12  88888.00
2020-12-21 03:52:58.000 356    13978.44  150.29   54922.29  88888.00
2020-12-21 03:52:59.000 356    13977.93  149.70   54922.46  88888.00
2020-12-21 03:53:00.000 356    13977.87  149.95   54922.24  88888.00
2020-12-21 03:53:01.000 356    13977.78  149.99   54922.30  88888.00
2020-12-21 03:53:02.000 356    13977.67  149.71   54922.50  88888.00
2020-12-21 03:53:03.000 356    13978.21  150.11   54921.93  88888.00
2020-12-21 03:53:04.000 356    13978.36  150.12   54922.09  88888.00
2020-12-21 03:53:05.000 356    13977.63  149.75   54922.36  88888.00
2020-12-21 03:53:06.000 356    13977.78  149.83   54922.20  88888.00
2020-12-21 03:53:07.000 356    13977.87  149.96   54922.18  88888.00
2020-12-21 03:53:08.000 356    13977.65  149.85   54922.25  88888.00
2020-12-21 03:53:09.000 356    13978.18  150.38   54921.78  88888.00
2020-12-21 03:53:10.000 356    13977.79  150.13   54922.12  88888.00
2020-12-21 03:53:11.000 356    13977.76  149.99   54922.23  88888.00
2020-12-21 03:53:12.000 356    13977.61  149.91   54922.23  88888.00
2020-12-21 03:53:13.000 356    13977.70  150.03   54922.15  88888.00
2020-12-21 03:53:14.000 356    13977.87  150.07   54922.06  88888.00
2020-12-21 03:53:15.000 356    13978.00  150.66   54921.36  88888.00
2020-12-21 03:53:16.000 356    13980.19  151.87   54920.63  88888.00
2020-12-21 03:53:17.000 356    13977.82  150.08   54922.12  88888.00
2020-12-21 03:53:18.000 356    13977.76  150.18   54922.24  88888.00
2020-12-21 03:53:19.000 356    13977.56  150.04   54922.36  88888.00
2020-12-21 03:53:20.000 356    13977.47  150.05   54922.27  88888.00
2020-12-21 03:53:21.000 356    13981.21  153.88   54918.65  88888.00
2020-12-21 03:53:22.000 356    13977.65  150.02   54922.28  88888.00
2020-12-21 03:53:23.000 356    13978.11  150.47   54922.09  88888.00
2020-12-21 03:53:24.000 356    13978.04  150.50   54921.86  88888.00
2020-12-21 03:53:25.000 356    13977.73  150.25   54922.25  88888.00
2020-12-21 03:53:26.000 356    13977.74  150.42   54922.62  88888.00
2020-12-21 03:53:27.000 356    13978.07  150.71   54921.87  88888.00
2020-12-21 03:53:28.000 356    13977.79  150.59   54922.24  88888.00
2020-12-21 03:53:29.000 356    13978.44  150.76   54922.11  88888.00
2020-12-21 03:53:30.000 356    13977.94  150.43   54922.26  88888.00
2020-12-21 03:53:31.000 356    13977.99  150.48   54921.91  88888.00
2020-12-21 03:53:32.000 356    13977.85  150.56   54922.36  88888.00
2020-12-21 03:53:33.000 356    13977.90  150.81   54921.91  88888.00
2020-12-21 03:53:34.000 356    13977.76  150.40   54922.34  88888.00
2020-12-21 03:53:35.000 356    13977.58  150.51   54922.49  88888.00
2020-12-21 03:53:36.000 356    13978.14  150.83   54922.19  88888.00
2020-12-21 03:53:37.000 356    13978.04  150.89   54922.26  88888.00
2020-12-21 03:53:38.000 356    13977.83  150.84   54922.30  88888.00
2020-12-21 03:53:39.000 356    13978.38  151.19   54921.94  88888.00
2020-12-21 03:53:40.000 356    13981.12  154.28   54918.75  88888.00
2020-12-21 03:53:41.000 356    13978.51  151.14   54922.37  88888.00
2020-12-21 03:53:42.000 356    13978.22  151.04   54922.21  88888.00
2020-12-21 03:53:43.000 356    13978.10  150.99   54922.36  88888.00
2020-12-21 03:53:44.000 356    13977.94  151.03   54922.38  88888.00
2020-12-21 03:53:45.000 356    13981.58  154.87   54918.83  88888.00
2020-12-21 03:53:46.000 356    13977.93  150.87   54922.61  88888.00
2020-12-21 03:53:47.000 356    13979.22  151.95   54921.59  88888.00
2020-12-21 03:53:48.000 356    13978.56  151.43   54922.48  88888.00
2020-12-21 03:53:49.000 356    13978.50  151.46   54922.22  88888.00
2020-12-21 03:53:50.000 356    13978.14  151.22   54922.37  88888.00
2020-12-21 03:53:51.000 356    13978.41  151.51   54922.23  88888.00
2020-12-21 03:53:52.000 356    13978.18  151.20   54922.44  88888.00
2020-12-21 03:53:53.000 356    13978.26  151.34   54922.48  88888.00
2020-12-21 03:53:54.000 356    13978.72  151.56   54922.35  88888.00
2020-12-21 03:53:55.000 356    13978.37  151.44   54922.56  88888.00
2020-12-21 03:53:56.000 356    13978.54  151.43   54922.60  88888.00
2020-12-21 03:53:57.000 356    13978.59  151.69   54922.25  88888.00
2020-12-21 03:53:58.000 356    13978.42  151.43   54922.72  88888.00
2020-12-21 03:53:59.000 356    13978.32  151.62   54922.56  88888.00
2020-12-21 03:54:00.000 356    13978.39  151.47   54922.62  88888.00
2020-12-21 03:54:01.000 356    13978.99  151.97   54922.58  88888.00
2020-12-21 03:54:02.000 356    13978.45  151.62   54922.67  88888.00
2020-12-21 03:54:03.000 356    13978.77  152.04   54922.20  88888.00
2020-12-21 03:54:04.000 356    13978.70  151.76   54922.61  88888.00
2020-12-21 03:54:05.000 356    13978.74  151.67   54922.53  88888.00
2020-12-21 03:54:06.000 356    13978.30  151.67   54922.66  88888.00
2020-12-21 03:54:07.000 356    13978.80  151.79   54922.66  88888.00
2020-12-21 03:54:08.000 356    13979.71  152.91   54921.63  88888.00
2020-12-21 03:54:09.000 356    13979.00  152.16   54922.23  88888.00
2020-12-21 03:54:10.000 356    13978.61  151.80   54922.67  88888.00
2020-12-21 03:54:11.000 356    13981.47  154.41   54920.02  88888.00
2020-12-21 03:54:12.000 356    13979.14  151.93   54922.69  88888.00
2020-12-21 03:54:13.000 356    13979.16  152.10   54922.74  88888.00
2020-12-21 03:54:14.000 356    13978.83  151.75   54922.82  88888.00
2020-12-21 03:54:15.000 356    13979.25  152.35   54922.29  88888.00
2020-12-21 03:54:16.000 356    13981.69  155.06   54919.73  88888.00
2020-12-21 03:54:17.000 356    13978.63  151.85   54922.66  88888.00
2020-12-21 03:54:18.000 356    13978.54  151.98   54922.77  88888.00
2020-12-21 03:54:19.000 356    13979.45  152.22   54922.80  88888.00
2020-12-21 03:54:20.000 356    13979.17  151.98   54922.89  88888.00
2020-12-21 03:54:21.000 356    13979.23  152.38   54922.53  88888.00
2020-12-21 03:54:22.000 356    13978.89  152.14   54922.85  88888.00
2020-12-21 03:54:23.000 356    13978.70  151.97   54922.93  88888.00
2020-12-21 03:54:24.000 356    13978.87  151.90   54922.96  88888.00
2020-12-21 03:54:25.000 356    13978.68  151.87   54923.11  88888.00
2020-12-21 03:54:26.000 356    13979.24  152.08   54923.03  88888.00
2020-12-21 03:54:27.000 356    13979.10  152.32   54922.58  88888.00
2020-12-21 03:54:28.000 356    13978.73  152.03   54922.91  88888.00
2020-12-21 03:54:29.000 356    13982.75  156.04   54918.84  88888.00
2020-12-21 03:54:30.000 356    13979.02  152.27   54922.87  88888.00
2020-12-21 03:54:31.000 356    13979.09  152.38   54922.82  88888.00
2020-12-21 03:54:32.000 356    13978.96  152.28   54922.94  88888.00
2020-12-21 03:54:33.000 356    13979.39  152.72   54922.63  88888.00
2020-12-21 03:54:34.000 356    13982.09  155.42   54919.89  88888.00
2020-12-21 03:54:35.000 356    13978.83  152.15   54923.01  88888.00
2020-12-21 03:54:36.000 356    13979.14  152.20   54923.06  88888.00
2020-12-21 03:54:37.000 356    13979.43  152.43   54923.06  88888.00
2020-12-21 03:54:38.000 356    13979.48  152.43   54922.92  88888.00
2020-12-21 03:54:39.000 356    13979.60  152.84   54922.43  88888.00
2020-12-21 03:54:40.000 356    13979.20  152.51   54922.95  88888.00
2020-12-21 03:54:41.000 356    13979.43  152.51   54922.74  88888.00
2020-12-21 03:54:42.000 356    13978.85  152.18   54922.95  88888.00
2020-12-21 03:54:43.000 356    13978.95  152.27   54923.09  88888.00
2020-12-21 03:54:44.000 356    13979.53  152.66   54922.88  88888.00
2020-12-21 03:54:45.000 356    13979.42  152.50   54922.97  88888.00
2020-12-21 03:54:46.000 356    13979.24  152.42   54922.96  88888.00
2020-12-21 03:54:47.000 356    13982.12  155.55   54919.74  88888.00
2020-12-21 03:54:48.000 356    13979.00  152.37   54922.88  88888.00
2020-12-21 03:54:49.000 356    13978.94  152.47   54922.89  88888.00
2020-12-21 03:54:50.000 356    13979.03  152.35   54922.94  88888.00
2020-12-21 03:54:51.000 356    13979.70  153.09   54922.52  88888.00
2020-12-21 03:54:52.000 356    13979.07  152.71   54922.89  88888.00
2020-12-21 03:54:53.000 356    13978.85  152.41   54922.88  88888.00
2020-12-21 03:54:54.000 356    13978.96  152.77   54922.89  88888.00
2020-12-21 03:54:55.000 356    13978.93  152.64   54922.93  88888.00
2020-12-21 03:54:56.000 356    13978.78  152.38   54923.03  88888.00
2020-12-21 03:54:57.000 356    13978.99  152.53   54923.04  88888.00
2020-12-21 03:54:58.000 356    13978.80  152.54   54923.07  88888.00
2020-12-21 03:54:59.000 356    13978.76  152.70   54923.05  88888.00
2020-12-21 03:55:00.000 356    13978.83  152.62   54923.11  88888.00
2020-12-21 03:55:01.000 356    13978.77  152.60   54923.08  88888.00
2020-12-21 03:55:02.000 356    13982.30  155.93   54919.83  88888.00
2020-12-21 03:55:03.000 356    13979.37  153.00   54922.99  88888.00
2020-12-21 03:55:04.000 356    13978.94  152.49   54923.07  88888.00
2020-12-21 03:55:05.000 356    13978.72  152.56   54923.19  88888.00
2020-12-21 03:55:06.000 356    13978.76  152.53   54923.08  88888.00
2020-12-21 03:55:07.000 356    13982.31  156.09   54919.80  88888.00
2020-12-21 03:55:08.000 356    13978.76  152.61   54923.01  88888.00
2020-12-21 03:55:09.000 356    13979.53  153.32   54922.53  88888.00
2020-12-21 03:55:10.000 356    13979.02  152.70   54923.11  88888.00
2020-12-21 03:55:11.000 356    13979.04  152.66   54922.82  88888.00
2020-12-21 03:55:12.000 356    13978.58  152.81   54923.00  88888.00
2020-12-21 03:55:13.000 356    13978.50  152.63   54922.96  88888.00
2020-12-21 03:55:14.000 356    13978.65  152.82   54923.11  88888.00
2020-12-21 03:55:15.000 356    13979.38  153.28   54922.69  88888.00
2020-12-21 03:55:16.000 356    13978.96  152.84   54923.07  88888.00
2020-12-21 03:55:17.000 356    13978.61  152.95   54922.90  88888.00
2020-12-21 03:55:18.000 356    13978.37  152.70   54923.21  88888.00
2020-12-21 03:55:19.000 356    13978.61  152.87   54922.82  88888.00
2020-12-21 03:55:20.000 356    13978.31  152.91   54923.00  88888.00
2020-12-21 03:55:21.000 356    13981.53  156.13   54919.65  88888.00
2020-12-21 03:55:22.000 356    13978.94  153.31   54922.84  88888.00
2020-12-21 03:55:23.000 356    13978.67  153.10   54922.79  88888.00
2020-12-21 03:55:24.000 356    13978.40  152.81   54923.04  88888.00
2020-12-21 03:55:25.000 356    13978.33  152.89   54923.00  88888.00
2020-12-21 03:55:26.000 356    13978.45  153.02   54922.98  88888.00
2020-12-21 03:55:27.000 356    13981.99  156.32   54919.59  88888.00
2020-12-21 03:55:28.000 356    13978.77  153.22   54922.82  88888.00
2020-12-21 03:55:29.000 356    13978.75  153.14   54922.88  88888.00
2020-12-21 03:55:30.000 356    13978.45  153.01   54923.00  88888.00
2020-12-21 03:55:31.000 356    13978.38  153.25   54922.95  88888.00
2020-12-21 03:55:32.000 356    13978.37  153.25   54922.63  88888.00
2020-12-21 03:55:33.000 356    13981.30  156.28   54919.70  88888.00
2020-12-21 03:55:34.000 356    13978.80  153.22   54922.93  88888.00
2020-12-21 03:55:35.000 356    13978.54  153.22   54922.93  88888.00
2020-12-21 03:55:36.000 356    13978.43  153.39   54922.94  88888.00
2020-12-21 03:55:37.000 356    13978.29  153.27   54922.93  88888.00
2020-12-21 03:55:38.000 356    13981.29  156.36   54919.76  88888.00
2020-12-21 03:55:39.000 356    13978.43  153.54   54922.50  88888.00
2020-12-21 03:55:40.000 356    13978.90  153.63   54922.87  88888.00
2020-12-21 03:55:41.000 356    13978.90  153.66   54922.83  88888.00
2020-12-21 03:55:42.000 356    13978.46  153.68   54922.40  88888.00
2020-12-21 03:55:43.000 356    13978.20  153.55   54922.75  88888.00
2020-12-21 03:55:44.000 356    13978.33  153.51   54922.82  88888.00
2020-12-21 03:55:45.000 356    13978.47  153.99   54922.46  88888.00
2020-12-21 03:55:46.000 356    13978.10  153.56   54922.89  88888.00
2020-12-21 03:55:47.000 356    13978.34  153.71   54922.78  88888.00
2020-12-21 03:55:48.000 356    13978.07  153.63   54922.84  88888.00
2020-12-21 03:55:49.000 356    13978.24  153.70   54922.88  88888.00
2020-12-21 03:55:50.000 356    13978.27  153.77   54922.77  88888.00
2020-12-21 03:55:51.000 356    13978.42  154.25   54922.48  88888.00
2020-12-21 03:55:52.000 356    13978.18  153.74   54922.70  88888.00
2020-12-21 03:55:53.000 356    13979.38  155.55   54921.02  88888.00
2020-12-21 03:55:54.000 356    13979.50  154.93   54921.81  88888.00
2020-12-21 03:55:55.000 356    13978.35  154.10   54922.34  88888.00
2020-12-21 03:55:56.000 356    13978.08  153.81   54922.74  88888.00
2020-12-21 03:55:57.000 356    13978.57  154.36   54922.27  88888.00
2020-12-21 03:55:58.000 356    13978.22  154.03   54922.50  88888.00
2020-12-21 03:55:59.000 356    13981.75  157.38   54919.39  88888.00
2020-12-21 03:56:00.000 356    13978.32  154.08   54922.74  88888.00
2020-12-21 03:56:01.000 356    13978.02  154.06   54922.78  88888.00
2020-12-21 03:56:02.000 356    13978.27  154.32   54922.56  88888.00
2020-12-21 03:56:03.000 356    13977.99  154.08   54922.56  88888.00
2020-12-21 03:56:04.000 356    13978.21  154.20   54922.49  88888.00
2020-12-21 03:56:05.000 356    13978.30  154.14   54922.73  88888.00
2020-12-21 03:56:06.000 356    13978.42  154.43   54922.64  88888.00
2020-12-21 03:56:07.000 356    13978.43  154.35   54922.58  88888.00
2020-12-21 03:56:08.000 356    13977.94  154.08   54922.73  88888.00
2020-12-21 03:56:09.000 356    13977.92  154.13   54922.75  88888.00
2020-12-21 03:56:10.000 356    13977.79  154.06   54922.71  88888.00
2020-12-21 03:56:11.000 356    13977.94  154.21   54922.69  88888.00
2020-12-21 03:56:12.000 356    13978.46  154.43   54922.70  88888.00
2020-12-21 03:56:13.000 356    13977.96  154.30   54922.56  88888.00
2020-12-21 03:56:14.000 356    13982.01  158.22   54918.61  88888.00
2020-12-21 03:56:15.000 356    13978.84  154.60   54922.57  88888.00
2020-12-21 03:56:16.000 356    13978.11  154.33   54922.58  88888.00
2020-12-21 03:56:17.000 356    13978.09  154.32   54922.52  88888.00
2020-12-21 03:56:18.000 356    13978.82  155.39   54921.51  88888.00
2020-12-21 03:56:19.000 356    13978.23  154.46   54922.44  88888.00
2020-12-21 03:56:20.000 356    13981.00  157.56   54919.39  88888.00
2020-12-21 03:56:21.000 356    13977.97  154.54   54922.55  88888.00
2020-12-21 03:56:22.000 356    13978.21  154.45   54922.35  88888.00
2020-12-21 03:56:23.000 356    13978.03  154.68   54922.43  88888.00
2020-12-21 03:56:24.000 356    13978.45  154.67   54922.53  88888.00
2020-12-21 03:56:25.000 356    13978.54  154.80   54922.42  88888.00
2020-12-21 03:56:26.000 356    13977.92  154.51   54922.76  88888.00
2020-12-21 03:56:27.000 356    13978.19  154.74   54922.52  88888.00
2020-12-21 03:56:28.000 356    13978.07  154.69   54922.61  88888.00
2020-12-21 03:56:29.000 356    13978.21  154.64   54922.50  88888.00
2020-12-21 03:56:30.000 356    13978.46  154.97   54922.42  88888.00
2020-12-21 03:56:31.000 356    13978.55  154.87   54922.46  88888.00
2020-12-21 03:56:32.000 356    13978.61  155.06   54922.15  88888.00
2020-12-21 03:56:33.000 356    13978.47  155.15   54922.14  88888.00
2020-12-21 03:56:34.000 356    13978.46  155.17   54922.10  88888.00
2020-12-21 03:56:35.000 356    13978.61  155.34   54922.02  88888.00
2020-12-21 03:56:36.000 356    13978.67  155.45   54921.98  88888.00
2020-12-21 03:56:37.000 356    13979.13  155.54   54921.89  88888.00
2020-12-21 03:56:38.000 356    13978.73  155.24   54922.01  88888.00
2020-12-21 03:56:39.000 356    13979.51  156.21   54921.55  88888.00
2020-12-21 03:56:40.000 356    13978.67  155.37   54921.92  88888.00
2020-12-21 03:56:41.000 356    13978.64  155.45   54922.04  88888.00
2020-12-21 03:56:42.000 356    13978.66  155.41   54922.03  88888.00
2020-12-21 03:56:43.000 356    13979.03  155.68   54921.90  88888.00
2020-12-21 03:56:44.000 356    13979.10  155.51   54922.14  88888.00
2020-12-21 03:56:45.000 356    13981.96  158.72   54918.64  88888.00
2020-12-21 03:56:46.000 356    13978.95  155.72   54921.79  88888.00
2020-12-21 03:56:47.000 356    13978.79  155.45   54922.04  88888.00
2020-12-21 03:56:48.000 356    13979.02  155.62   54921.73  88888.00
2020-12-21 03:56:49.000 356    13979.19  155.72   54922.08  88888.00
2020-12-21 03:56:50.000 356    13982.04  158.56   54918.95  88888.00
2020-12-21 03:56:51.000 356    13979.00  155.52   54922.24  88888.00
2020-12-21 03:56:52.000 356    13979.02  155.56   54922.13  88888.00
2020-12-21 03:56:53.000 356    13978.84  155.43   54922.13  88888.00
2020-12-21 03:56:54.000 356    13978.71  155.62   54922.00  88888.00
2020-12-21 03:56:55.000 356    13979.48  155.78   54922.03  88888.00
2020-12-21 03:56:56.000 356    13979.27  155.69   54922.16  88888.00
2020-12-21 03:56:57.000 356    13979.14  155.48   54922.20  88888.00
2020-12-21 03:56:58.000 356    13979.14  155.49   54922.08  88888.00
2020-12-21 03:56:59.000 356    13979.03  155.50   54922.10  88888.00
2020-12-21 03:57:00.000 356    13979.71  156.10   54921.85  88888.00
2020-12-21 03:57:01.000 356    13979.25  155.68   54922.12  88888.00
2020-12-21 03:57:02.000 356    13979.87  155.67   54922.18  88888.00
2020-12-21 03:57:03.000 356    13978.95  154.98   54922.72  88888.00
2020-12-21 03:57:04.000 356    13978.92  154.97   54922.74  88888.00
2020-12-21 03:57:05.000 356    13978.97  154.95   54922.45  88888.00
2020-12-21 03:57:06.000 356    13982.16  158.23   54919.42  88888.00
2020-12-21 03:57:07.000 356    13979.23  155.24   54922.58  88888.00
2020-12-21 03:57:08.000 356    13979.38  155.23   54922.52  88888.00
2020-12-21 03:57:09.000 356    13979.39  155.27   54922.72  88888.00
2020-12-21 03:57:10.000 356    13979.29  155.05   54922.83  88888.00
2020-12-21 03:57:11.000 356    13982.25  158.33   54919.52  88888.00
2020-12-21 03:57:12.000 356    13979.13  155.04   54922.81  88888.00
2020-12-21 03:57:13.000 356    13979.35  155.00   54922.84  88888.00
2020-12-21 03:57:14.000 356    13980.05  155.50   54922.60  88888.00
2020-12-21 03:57:15.000 356    13979.58  155.13   54922.70  88888.00
2020-12-21 03:57:16.000 356    13979.44  154.96   54922.74  88888.00
2020-12-21 03:57:17.000 356    13979.36  155.14   54922.82  88888.00
2020-12-21 03:57:18.000 356    13979.82  155.23   54922.80  88888.00
2020-12-21 03:57:19.000 356    13979.71  155.21   54922.62  88888.00
2020-12-21 03:57:20.000 356    13980.17  155.20   54922.85  88888.00
2020-12-21 03:57:21.000 356    13980.13  155.21   54922.85  88888.00
2020-12-21 03:57:22.000 356    13979.93  155.18   54922.71  88888.00
2020-12-21 03:57:23.000 356    13979.77  155.37   54922.69  88888.00
2020-12-21 03:57:24.000 356    13979.69  155.01   54922.86  88888.00
2020-12-21 03:57:25.000 356    13979.88  155.10   54922.68  88888.00
2020-12-21 03:57:26.000 356    13979.96  155.03   54922.88  88888.00
2020-12-21 03:57:27.000 356    13980.46  155.32   54922.78  88888.00
2020-12-21 03:57:28.000 356    13979.80  154.93   54923.07  88888.00
2020-12-21 03:57:29.000 356    13979.99  155.22   54922.97  88888.00
2020-12-21 03:57:30.000 356    13979.86  154.85   54923.08  88888.00
2020-12-21 03:57:31.000 356    13979.94  154.88   54923.22  88888.00
2020-12-21 03:57:32.000 356    13980.11  154.99   54923.13  88888.00
2020-12-21 03:57:33.000 356    13980.20  154.97   54923.12  88888.00
2020-12-21 03:57:34.000 356    13980.38  155.02   54922.97  88888.00
2020-12-21 03:57:35.000 356    13980.15  154.84   54923.25  88888.00
2020-12-21 03:57:36.000 356    13982.60  158.05   54919.85  88888.00
2020-12-21 03:57:37.000 356    13980.33  155.11   54923.22  88888.00
2020-12-21 03:57:38.000 356    13980.12  154.99   54923.21  88888.00
2020-12-21 03:57:39.000 356    13980.77  155.28   54923.09  88888.00
2020-12-21 03:57:40.000 356    13980.40  154.97   54923.27  88888.00
2020-12-21 03:57:41.000 356    13980.24  154.98   54923.36  88888.00
2020-12-21 03:57:42.000 356    13983.64  158.19   54919.92  88888.00
2020-12-21 03:57:43.000 356    13980.44  155.01   54923.31  88888.00
2020-12-21 03:57:44.000 356    13980.56  154.88   54923.47  88888.00
2020-12-21 03:57:45.000 356    13981.09  155.20   54923.13  88888.00
2020-12-21 03:57:46.000 356    13980.81  154.99   54923.36  88888.00
2020-12-21 03:57:47.000 356    13980.65  154.85   54923.46  88888.00
2020-12-21 03:57:48.000 356    13980.89  155.07   54923.43  88888.00
2020-12-21 03:57:49.000 356    13980.58  154.82   54923.47  88888.00
2020-12-21 03:57:50.000 356    13980.90  155.13   54923.32  88888.00
2020-12-21 03:57:51.000 356    13980.79  154.91   54923.54  88888.00
2020-12-21 03:57:52.000 356    13981.38  155.12   54923.49  88888.00
2020-12-21 03:57:53.000 356    13981.09  155.04   54923.11  88888.00
2020-12-21 03:57:54.000 356    13980.94  154.98   54923.46  88888.00
2020-12-21 03:57:55.000 356    13981.11  155.04   54923.40  88888.00
2020-12-21 03:57:56.000 356    13981.05  154.92   54923.52  88888.00
2020-12-21 03:57:57.000 356    13981.16  154.95   54923.46  88888.00
2020-12-21 03:57:58.000 356    13981.33  154.86   54923.47  88888.00
2020-12-21 03:57:59.000 356    13981.22  154.77   54923.67  88888.00
2020-12-21 03:58:00.000 356    13981.20  154.76   54923.63  88888.00
2020-12-21 03:58:01.000 356    13981.23  154.73   54923.60  88888.00
2020-12-21 03:58:02.000 356    13981.52  155.07   54923.52  88888.00
2020-12-21 03:58:03.000 356    13981.35  154.90   54923.69  88888.00
2020-12-21 03:58:04.000 356    13981.91  155.05   54923.65  88888.00
2020-12-21 03:58:05.000 356    13984.66  157.95   54920.44  88888.00
2020-12-21 03:58:06.000 356    13981.38  154.75   54923.69  88888.00
2020-12-21 03:58:07.000 356    13981.68  154.93   54923.84  88888.00
2020-12-21 03:58:08.000 356    13981.42  154.66   54923.79  88888.00
2020-12-21 03:58:09.000 356    13981.39  154.62   54923.67  88888.00
2020-12-21 03:58:10.000 356    13985.23  158.17   54920.24  88888.00
2020-12-21 03:58:11.000 356    13981.73  154.52   54923.67  88888.00
2020-12-21 03:58:12.000 356    13981.56  154.48   54923.80  88888.00
2020-12-21 03:58:13.000 356    13984.96  157.95   54920.49  88888.00
2020-12-21 03:58:14.000 356    13981.56  154.44   54923.87  88888.00
2020-12-21 03:58:15.000 356    13981.56  154.57   54923.91  88888.00
2020-12-21 03:58:16.000 356    13981.66  154.36   54923.95  88888.00
2020-12-21 03:58:17.000 356    13982.08  154.58   54923.89  88888.00
2020-12-21 03:58:18.000 356    13982.02  154.66   54923.75  88888.00
2020-12-21 03:58:19.000 356    13981.70  154.36   54923.85  88888.00
2020-12-21 03:58:20.000 356    13981.62  154.24   54924.04  88888.00
2020-12-21 03:58:21.000 356    13981.69  154.21   54923.98  88888.00
2020-12-21 03:58:22.000 356    13981.57  154.20   54924.01  88888.00
2020-12-21 03:58:23.000 356    13982.10  154.49   54923.96  88888.00
2020-12-21 03:58:24.000 356    13981.97  154.35   54924.10  88888.00
2020-12-21 03:58:25.000 356    13981.76  154.15   54924.05  88888.00
2020-12-21 03:58:26.000 356    13981.64  154.02   54924.00  88888.00
2020-12-21 03:58:27.000 356    13981.61  154.03   54924.08  88888.00
2020-12-21 03:58:28.000 356    13981.60  153.74   54924.47  88888.00
2020-12-21 03:58:29.000 356    13981.73  154.45   54923.77  88888.00
2020-12-21 03:58:30.000 356    13981.92  154.14   54923.94  88888.00
2020-12-21 03:58:31.000 356    13981.75  154.18   54924.02  88888.00
2020-12-21 03:58:32.000 356    13981.66  153.98   54924.07  88888.00
2020-12-21 03:58:33.000 356    13981.86  154.12   54924.04  88888.00
2020-12-21 03:58:34.000 356    13981.71  154.09   54924.05  88888.00
2020-12-21 03:58:35.000 356    13982.48  154.35   54923.96  88888.00
2020-12-21 03:58:36.000 356    13982.08  153.96   54924.19  88888.00
2020-12-21 03:58:37.000 356    13982.07  153.91   54924.05  88888.00
2020-12-21 03:58:38.000 356    13984.96  157.02   54920.94  88888.00
2020-12-21 03:58:39.000 356    13982.04  153.89   54924.26  88888.00
2020-12-21 03:58:40.000 356    13981.86  153.78   54924.24  88888.00
2020-12-21 03:58:41.000 356    13981.71  153.68   54924.15  88888.00
2020-12-21 03:58:42.000 356    13982.23  153.75   54924.06  88888.00
2020-12-21 03:58:43.000 356    13982.09  153.74   54924.14  88888.00
2020-12-21 03:58:44.000 356    13984.83  156.85   54920.79  88888.00
2020-12-21 03:58:45.000 356    13981.78  153.39   54924.35  88888.00
2020-12-21 03:58:46.000 356    13981.93  153.69   54924.10  88888.00
2020-12-21 03:58:47.000 356    13981.88  153.77   54923.89  88888.00
2020-12-21 03:58:48.000 356    13982.55  153.95   54923.75  88888.00
2020-12-21 03:58:49.000 356    13982.46  154.50   54923.30  88888.00
2020-12-21 03:58:50.000 356    13981.78  153.68   54924.11  88888.00
2020-12-21 03:58:51.000 356    13982.06  153.74   54923.85  88888.00
2020-12-21 03:58:52.000 356    13982.33  153.91   54923.75  88888.00
2020-12-21 03:58:53.000 356    13981.83  153.58   54924.18  88888.00
2020-12-21 03:58:54.000 356    13981.77  153.31   54924.28  88888.00
2020-12-21 03:58:55.000 356    13981.88  153.48   54924.03  88888.00
2020-12-21 03:58:56.000 356    13981.81  153.54   54924.11  88888.00
2020-12-21 03:58:57.000 356    13981.72  153.22   54924.11  88888.00
2020-12-21 03:58:58.000 356    13981.83  153.43   54924.12  88888.00
2020-12-21 03:58:59.000 356    13985.07  156.55   54920.68  88888.00
2020-12-21 03:59:00.000 356    13982.53  153.69   54924.06  88888.00
2020-12-21 03:59:01.000 356    13982.10  153.48   54924.12  88888.00
2020-12-21 03:59:02.000 356    13982.22  153.37   54924.13  88888.00
2020-12-21 03:59:03.000 356    13982.05  153.54   54923.95  88888.00
2020-12-21 03:59:04.000 356    13982.08  153.41   54924.01  88888.00
2020-12-21 03:59:05.000 356    13985.22  156.50   54920.87  88888.00
2020-12-21 03:59:06.000 356    13982.27  153.61   54923.87  88888.00
2020-12-21 03:59:07.000 356    13982.61  153.74   54923.91  88888.00
2020-12-21 03:59:08.000 356    13982.33  153.40   54923.95  88888.00
2020-12-21 03:59:09.000 356    13982.37  153.59   54923.74  88888.00
2020-12-21 03:59:10.000 356    13982.90  154.33   54922.84  88888.00
2020-12-21 03:59:11.000 356    13982.21  153.52   54923.99  88888.00
2020-12-21 03:59:12.000 356    13982.04  153.24   54924.23  88888.00
2020-12-21 03:59:13.000 356    13982.47  153.62   54923.91  88888.00
2020-12-21 03:59:14.000 356    13982.02  153.34   54924.06  88888.00
2020-12-21 03:59:15.000 356    13985.31  156.55   54920.83  88888.00
2020-12-21 03:59:16.000 356    13981.89  153.31   54924.01  88888.00
2020-12-21 03:59:17.000 356    13981.96  153.14   54924.16  88888.00
2020-12-21 03:59:18.000 356    13981.89  153.14   54924.18  88888.00
2020-12-21 03:59:19.000 356    13982.14  153.29   54924.03  88888.00
2020-12-21 03:59:20.000 356    13982.44  153.49   54923.79  88888.00
2020-12-21 03:59:21.000 356    13982.22  153.31   54923.94  88888.00
2020-12-21 03:59:22.000 356    13982.16  153.28   54924.00  88888.00
2020-12-21 03:59:23.000 356    13982.14  153.29   54923.97  88888.00
2020-12-21 03:59:24.000 356    13982.19  153.48   54924.07  88888.00
2020-12-21 03:59:25.000 356    13982.50  153.33   54924.24  88888.00
2020-12-21 03:59:26.000 356    13982.24  153.04   54924.29  88888.00
2020-12-21 03:59:27.000 356    13982.39  153.49   54924.14  88888.00
2020-12-21 03:59:28.000 356    13982.06  153.16   54924.22  88888.00
2020-12-21 03:59:29.000 356    13982.26  153.10   54924.07  88888.00
2020-12-21 03:59:30.000 356    13985.27  156.34   54920.72  88888.00
2020-12-21 03:59:31.000 356    13982.04  153.11   54924.02  88888.00
2020-12-21 03:59:32.000 356    13982.32  153.06   54924.35  88888.00
2020-12-21 03:59:33.000 356    13982.23  153.12   54924.11  88888.00
2020-12-21 03:59:34.000 356    13981.91  153.14   54924.13  88888.00
2020-12-21 03:59:35.000 356    13981.92  152.99   54924.31  88888.00
2020-12-21 03:59:36.000 356    13985.23  156.20   54921.08  88888.00
2020-12-21 03:59:37.000 356    13981.95  152.99   54924.32  88888.00
2020-12-21 03:59:38.000 356    13982.68  153.07   54924.23  88888.00
2020-12-21 03:59:39.000 356    13982.09  153.23   54924.28  88888.00
2020-12-21 03:59:40.000 356    13982.07  153.03   54924.17  88888.00
2020-12-21 03:59:41.000 356    13982.17  153.11   54924.25  88888.00
2020-12-21 03:59:42.000 356    13982.29  153.21   54924.34  88888.00
2020-12-21 03:59:43.000 356    13982.16  153.02   54924.19  88888.00
2020-12-21 03:59:44.000 356    13981.97  153.23   54924.16  88888.00
2020-12-21 03:59:45.000 356    13982.49  153.24   54924.06  88888.00
2020-12-21 03:59:46.000 356    13982.24  153.17   54924.31  88888.00
2020-12-21 03:59:47.000 356    13982.26  152.97   54924.49  88888.00
2020-12-21 03:59:48.000 356    13982.06  152.94   54924.50  88888.00
2020-12-21 03:59:49.000 356    13982.16  153.09   54924.37  88888.00
2020-12-21 03:59:50.000 356    13986.27  156.87   54920.46  88888.00
2020-12-21 03:59:51.000 356    13982.20  152.99   54924.60  88888.00
2020-12-21 03:59:52.000 356    13982.47  153.18   54924.20  88888.00
2020-12-21 03:59:53.000 356    13982.16  152.97   54924.36  88888.00
2020-12-21 03:59:54.000 356    13982.30  152.89   54924.27  88888.00
2020-12-21 03:59:55.000 356    13982.09  152.84   54924.39  88888.00
2020-12-21 03:59:56.000 356    13985.86  156.39   54921.20  88888.00
2020-12-21 03:59:57.000 356    13982.62  153.17   54924.41  88888.00
2020-12-21 03:59:58.000 356    13982.37  153.04   54924.50  88888.00
2020-12-21 03:59:59.000 356    13982.23  153.05   54924.52  88888.00
2020-12-21 04:00:00.000 356    13982.22  153.29   54924.19  88888.00
2020-12-21 04:00:01.000 356    13982.03  153.10   54924.64  88888.00
2020-12-21 04:00:02.000 356    13982.23  153.13   54924.59  88888.00
2020-12-21 04:00:03.000 356    13982.56  153.22   54924.54  88888.00
2020-12-21 04:00:04.000 356    13982.31  153.08   54924.48  88888.00
2020-12-21 04:00:05.000 356    13982.08  153.07   54924.59  88888.00
2020-12-21 04:00:06.000 356    13982.21  153.08   54924.67  88888.00
2020-12-21 04:00:07.000 356    13985.51  156.33   54921.26  88888.00
2020-12-21 04:00:08.000 356    13982.11  153.10   54924.62  88888.00
2020-12-21 04:00:09.000 356    13982.15  152.93   54924.58  88888.00
2020-12-21 04:00:10.000 356    13982.33  153.26   54924.74  88888.00
2020-12-21 04:00:11.000 356    13982.31  153.34   54924.55  88888.00
2020-12-21 04:00:12.000 356    13982.41  153.31   54924.49  88888.00
2020-12-21 04:00:13.000 356    13982.04  153.20   54924.47  88888.00
2020-12-21 04:00:14.000 356    13982.23  153.25   54924.62  88888.00
2020-12-21 04:00:15.000 356    13982.65  153.36   54924.73  88888.00
2020-12-21 04:00:16.000 356    13982.50  153.47   54924.64  88888.00
2020-12-21 04:00:17.000 356    13982.27  153.11   54924.76  88888.00
2020-12-21 04:00:18.000 356    13982.20  153.20   54924.73  88888.00
2020-12-21 04:00:19.000 356    13982.28  153.14   54924.78  88888.00
2020-12-21 04:00:20.000 356    13982.50  153.42   54924.57  88888.00
2020-12-21 04:00:21.000 356    13985.93  156.80   54921.30  88888.00
2020-12-21 04:00:22.000 356    13982.74  153.50   54924.69  88888.00
2020-12-21 04:00:23.000 356    13982.38  153.11   54924.86  88888.00
2020-12-21 04:00:24.000 356    13982.10  153.19   54924.76  88888.00
2020-12-21 04:00:25.000 356    13982.05  153.12   54924.91  88888.00
2020-12-21 04:00:26.000 356    13985.36  156.58   54921.50  88888.00
2020-12-21 04:00:27.000 356    13982.30  153.31   54924.75  88888.00
2020-12-21 04:00:28.000 356    13982.89  153.50   54924.86  88888.00
2020-12-21 04:00:29.000 356    13982.35  153.28   54924.84  88888.00
2020-12-21 04:00:30.000 356    13982.41  153.34   54924.81  88888.00
2020-12-21 04:00:31.000 356    13982.15  153.20   54924.86  88888.00
2020-12-21 04:00:32.000 356    13982.80  154.12   54924.13  88888.00
2020-12-21 04:00:33.000 356    13982.55  153.60   54924.60  88888.00
2020-12-21 04:00:34.000 356    13982.68  153.85   54924.53  88888.00
2020-12-21 04:00:35.000 356    13982.75  153.65   54924.69  88888.00
2020-12-21 04:00:36.000 356    13985.83  157.07   54921.34  88888.00
2020-12-21 04:00:37.000 356    13982.62  153.81   54924.53  88888.00
2020-12-21 04:00:38.000 356    13982.87  153.92   54924.38  88888.00
2020-12-21 04:00:39.000 356    13982.87  153.91   54924.54  88888.00
2020-12-21 04:00:40.000 356    13982.85  154.05   54924.41  88888.00
2020-12-21 04:00:41.000 356    13983.24  154.13   54924.36  88888.00
2020-12-21 04:00:42.000 356    13985.88  156.94   54921.53  88888.00
2020-12-21 04:00:43.000 356    13982.82  153.91   54924.69  88888.00
2020-12-21 04:00:44.000 356    13982.84  153.91   54924.74  88888.00
2020-12-21 04:00:45.000 356    13985.72  157.07   54921.63  88888.00
2020-12-21 04:00:46.000 356    13983.39  154.16   54924.53  88888.00
2020-12-21 04:00:47.000 356    13983.53  154.23   54924.37  88888.00
2020-12-21 04:00:48.000 356    13983.13  154.08   54924.73  88888.00
2020-12-21 04:00:49.000 356    13983.07  153.92   54924.54  88888.00
2020-12-21 04:00:50.000 356    13986.14  157.08   54921.56  88888.00
2020-12-21 04:00:51.000 356    13983.20  154.01   54924.53  88888.00
2020-12-21 04:00:52.000 356    13983.10  154.00   54924.77  88888.00
2020-12-21 04:00:53.000 356    13983.87  154.38   54924.59  88888.00
2020-12-21 04:00:54.000 356    13983.40  153.97   54924.64  88888.00
2020-12-21 04:00:55.000 356    13983.38  154.08   54924.67  88888.00
2020-12-21 04:00:56.000 356    13983.18  153.81   54924.78  88888.00
2020-12-21 04:00:57.000 356    13983.16  153.88   54924.75  88888.00
2020-12-21 04:00:58.000 356    13983.19  154.03   54924.80  88888.00
2020-12-21 04:00:59.000 356    13984.25  154.66   54923.87  88888.00
2020-12-21 04:01:00.000 356    13983.99  154.38   54924.42  88888.00
2020-12-21 04:01:01.000 356    13983.32  154.12   54924.72  88888.00
2020-12-21 04:01:02.000 356    13983.13  153.90   54924.71  88888.00
2020-12-21 04:01:03.000 356    13983.25  153.82   54924.91  88888.00
2020-12-21 04:01:04.000 356    13983.37  154.03   54924.96  88888.00
2020-12-21 04:01:05.000 356    13983.38  153.97   54924.89  88888.00
2020-12-21 04:01:06.000 356    13983.61  153.88   54925.01  88888.00
2020-12-21 04:01:07.000 356    13983.39  153.95   54924.98  88888.00
2020-12-21 04:01:08.000 356    13983.24  153.83   54925.11  88888.00
2020-12-21 04:01:09.000 356    13983.44  154.00   54925.00  88888.00
2020-12-21 04:01:10.000 356    13983.70  153.95   54924.78  88888.00
2020-12-21 04:01:11.000 356    13983.96  154.24   54925.00  88888.00
2020-12-21 04:01:12.000 356    13983.86  154.11   54925.03  88888.00
2020-12-21 04:01:13.000 356    13983.76  153.83   54925.08  88888.00
2020-12-21 04:01:14.000 356    13983.76  154.09   54924.86  88888.00
2020-12-21 04:01:15.000 356    13986.68  157.14   54921.71  88888.00
2020-12-21 04:01:16.000 356    13983.65  153.97   54925.04  88888.00
2020-12-21 04:01:17.000 356    13983.81  154.10   54924.95  88888.00
2020-12-21 04:01:18.000 356    13983.84  153.68   54925.60  88888.00
2020-12-21 04:01:19.000 356    13983.46  153.39   54925.60  88888.00
2020-12-21 04:01:20.000 356    13984.18  154.24   54924.81  88888.00
2020-12-21 04:01:21.000 356    13986.12  156.36   54922.53  88888.00
2020-12-21 04:01:22.000 356    13983.32  153.35   54925.66  88888.00
2020-12-21 04:01:23.000 356    13983.46  153.20   54925.60  88888.00
2020-12-21 04:01:24.000 356    13983.92  153.51   54925.60  88888.00
2020-12-21 04:01:25.000 356    13983.98  153.52   54925.54  88888.00
2020-12-21 04:01:26.000 356    13983.42  153.13   54925.80  88888.00
2020-12-21 04:01:27.000 356    13983.49  153.28   54925.72  88888.00
2020-12-21 04:01:28.000 356    13983.58  153.28   54925.57  88888.00
2020-12-21 04:01:29.000 356    13983.31  153.09   54925.80  88888.00
2020-12-21 04:01:30.000 356    13983.60  153.41   54925.55  88888.00
2020-12-21 04:01:31.000 356    13983.89  153.17   54925.73  88888.00
2020-12-21 04:01:32.000 356    13983.51  152.97   54925.76  88888.00
2020-12-21 04:01:33.000 356    13983.69  153.15   54925.57  88888.00
2020-12-21 04:01:34.000 356    13983.61  153.00   54925.90  88888.00
2020-12-21 04:01:35.000 356    13986.74  156.17   54922.45  88888.00
2020-12-21 04:01:36.000 356    13984.38  153.40   54925.42  88888.00
2020-12-21 04:01:37.000 356    13984.29  153.42   54925.51  88888.00
2020-12-21 04:01:38.000 356    13984.06  153.13   54925.52  88888.00
2020-12-21 04:01:39.000 356    13984.06  153.17   54925.45  88888.00
2020-12-21 04:01:40.000 356    13987.27  156.15   54922.39  88888.00
2020-12-21 04:01:41.000 356    13984.32  153.45   54925.28  88888.00
2020-12-21 04:01:42.000 356    13983.72  152.85   54925.67  88888.00
2020-12-21 04:01:43.000 356    13984.32  153.04   54925.55  88888.00
2020-12-21 04:01:44.000 356    13984.00  152.78   54925.70  88888.00
2020-12-21 04:01:45.000 356    13983.92  153.34   54925.45  88888.00
2020-12-21 04:01:46.000 356    13983.76  152.77   54925.62  88888.00
2020-12-21 04:01:47.000 356    13984.03  152.73   54925.66  88888.00
2020-12-21 04:01:48.000 356    13983.92  152.74   54925.55  88888.00
2020-12-21 04:01:49.000 356    13984.29  152.72   54925.74  88888.00
2020-12-21 04:01:50.000 356    13984.40  152.75   54925.68  88888.00
2020-12-21 04:01:51.000 356    13984.01  152.47   54925.78  88888.00
2020-12-21 04:01:52.000 356    13986.91  155.58   54922.61  88888.00
2020-12-21 04:01:53.000 356    13983.79  152.36   54925.81  88888.00
2020-12-21 04:01:54.000 356    13983.94  152.48   54925.67  88888.00
2020-12-21 04:01:55.000 356    13983.83  152.34   54925.62  88888.00
2020-12-21 04:01:56.000 356    13984.04  152.38   54925.63  88888.00
2020-12-21 04:01:57.000 356    13983.91  152.37   54925.71  88888.00
2020-12-21 04:01:58.000 356    13983.74  152.21   54925.83  88888.00
2020-12-21 04:01:59.000 356    13983.88  152.35   54925.58  88888.00
2020-12-21 04:02:00.000 356    13984.04  152.20   54925.66  88888.00
2020-12-21 04:02:01.000 356    13984.60  152.72   54925.46  88888.00
2020-12-21 04:02:02.000 356    13984.35  152.28   54925.75  88888.00
2020-12-21 04:02:03.000 356    13984.14  152.17   54925.63  88888.00
2020-12-21 04:02:04.000 356    13984.20  152.24   54925.55  88888.00
2020-12-21 04:02:05.000 356    13984.13  152.34   54925.48  88888.00
2020-12-21 04:02:06.000 356    13983.76  152.05   54925.66  88888.00
2020-12-21 04:02:07.000 356    13987.09  155.25   54922.45  88888.00
2020-12-21 04:02:08.000 356    13984.39  152.25   54925.49  88888.00
2020-12-21 04:02:09.000 356    13984.25  152.08   54925.61  88888.00
2020-12-21 04:02:10.000 356    13984.10  152.10   54925.42  88888.00
2020-12-21 04:02:11.000 356    13984.17  152.25   54925.38  88888.00
2020-12-21 04:02:12.000 356    13984.00  151.77   54925.68  88888.00
2020-12-21 04:02:13.000 356    13987.17  154.98   54922.40  88888.00
2020-12-21 04:02:14.000 356    13984.65  152.31   54925.23  88888.00
2020-12-21 04:02:15.000 356    13984.87  152.08   54925.35  88888.00
2020-12-21 04:02:16.000 356    13984.12  152.01   54925.53  88888.00
2020-12-21 04:02:17.000 356    13984.17  151.94   54925.35  88888.00
2020-12-21 04:02:18.000 356    13983.94  151.68   54925.50  88888.00
2020-12-21 04:02:19.000 356    13983.90  151.66   54925.55  88888.00
2020-12-21 04:02:20.000 356    13983.92  151.63   54925.47  88888.00
2020-12-21 04:02:21.000 356    13984.07  151.63   54925.45  88888.00
2020-12-21 04:02:22.000 356    13986.26  154.33   54922.16  88888.00
2020-12-21 04:02:23.000 356    13987.02  155.07   54921.96  88888.00
2020-12-21 04:02:24.000 356    13983.93  151.58   54925.22  88888.00
2020-12-21 04:02:25.000 356    13983.67  151.41   54925.40  88888.00
2020-12-21 04:02:26.000 356    13984.19  151.69   54925.29  88888.00
2020-12-21 04:02:27.000 356    13983.98  151.42   54925.10  88888.00
2020-12-21 04:02:28.000 356    13987.20  154.88   54921.90  88888.00
2020-12-21 04:02:29.000 356    13983.98  151.57   54925.07  88888.00
2020-12-21 04:02:30.000 356    13983.69  151.33   54925.22  88888.00
2020-12-21 04:02:31.000 356    13983.66  151.18   54925.35  88888.00
2020-12-21 04:02:32.000 356    13983.77  151.19   54925.10  88888.00
2020-12-21 04:02:33.000 356    13984.14  151.41   54925.09  88888.00
2020-12-21 04:02:34.000 356    13983.86  151.22   54924.94  88888.00
2020-12-21 04:02:35.000 356    13983.68  151.08   54925.12  88888.00
2020-12-21 04:02:36.000 356    13983.75  151.19   54925.05  88888.00
2020-12-21 04:02:37.000 356    13983.43  150.80   54925.34  88888.00
2020-12-21 04:02:38.000 356    13983.29  150.80   54925.21  88888.00
2020-12-21 04:02:39.000 356    13983.91  151.16   54925.13  88888.00
2020-12-21 04:02:40.000 356    13984.20  151.28   54924.88  88888.00
2020-12-21 04:02:41.000 356    13983.48  150.85   54925.04  88888.00
2020-12-21 04:02:42.000 356    13983.49  150.74   54925.05  88888.00
2020-12-21 04:02:43.000 356    13983.47  150.67   54924.98  88888.00
2020-12-21 04:02:44.000 356    13986.29  153.47   54922.09  88888.00
2020-12-21 04:02:45.000 356    13983.29  150.43   54925.16  88888.00
2020-12-21 04:02:46.000 356    13983.48  150.68   54924.70  88888.00
2020-12-21 04:02:47.000 356    13983.29  150.62   54924.86  88888.00
2020-12-21 04:02:48.000 356    13983.16  150.54   54925.13  88888.00
2020-12-21 04:02:49.000 356    13983.29  150.64   54924.73  88888.00
2020-12-21 04:02:50.000 356    13983.26  150.61   54924.83  88888.00
2020-12-21 04:02:51.000 356    13983.18  150.30   54924.91  88888.00
2020-12-21 04:02:52.000 356    13983.43  150.33   54924.96  88888.00
2020-12-21 04:02:53.000 356    13983.46  150.47   54924.66  88888.00
2020-12-21 04:02:54.000 356    13986.28  153.66   54921.48  88888.00
2020-12-21 04:02:55.000 356    13983.26  150.40   54924.40  88888.00
2020-12-21 04:02:56.000 356    13983.29  150.50   54924.41  88888.00
2020-12-21 04:02:57.000 356    13982.98  150.17   54924.59  88888.00
2020-12-21 04:02:58.000 356    13983.52  150.33   54924.76  88888.00
2020-12-21 04:02:59.000 356    13983.23  150.05   54924.59  88888.00
2020-12-21 04:03:00.000 356    13986.30  153.40   54921.36  88888.00
2020-12-21 04:03:01.000 356    13983.19  150.18   54924.38  88888.00
2020-12-21 04:03:02.000 356    13983.05  150.26   54924.24  88888.00
2020-12-21 04:03:03.000 356    13983.11  149.96   54924.40  88888.00
2020-12-21 04:03:04.000 356    13983.62  150.30   54924.36  88888.00
2020-12-21 04:03:05.000 356    13983.25  149.98   54924.75  88888.00
2020-12-21 04:03:06.000 356    13983.16  149.99   54924.59  88888.00
2020-12-21 04:03:07.000 356    13982.87  149.99   54924.59  88888.00
2020-12-21 04:03:08.000 356    13983.23  150.13   54924.22  88888.00
2020-12-21 04:03:09.000 356    13982.62  149.41   54924.92  88888.00
2020-12-21 04:03:10.000 356    13983.08  150.14   54924.16  88888.00
2020-12-21 04:03:11.000 356    13986.29  153.24   54921.16  88888.00
2020-12-21 04:03:12.000 356    13982.86  149.78   54924.39  88888.00
2020-12-21 04:03:13.000 356    13982.65  149.64   54924.57  88888.00
2020-12-21 04:03:14.000 356    13982.62  149.63   54924.55  88888.00
2020-12-21 04:03:15.000 356    13982.70  149.64   54924.38  88888.00
2020-12-21 04:03:16.000 356    13983.01  150.05   54924.05  88888.00
2020-12-21 04:03:17.000 356    13985.96  152.89   54921.23  88888.00
2020-12-21 04:03:18.000 356    13982.76  149.72   54924.38  88888.00
2020-12-21 04:03:19.000 356    13982.60  149.63   54924.19  88888.00
2020-12-21 04:03:20.000 356    13982.44  149.54   54924.48  88888.00
2020-12-21 04:03:21.000 356    13982.95  149.88   54924.00  88888.00
2020-12-21 04:03:22.000 356    13982.57  149.55   54924.34  88888.00
2020-12-21 04:03:23.000 356    13983.11  149.87   54924.04  88888.00
2020-12-21 04:03:24.000 356    13982.69  149.59   54924.27  88888.00
2020-12-21 04:03:25.000 356    13982.52  149.45   54924.27  88888.00
2020-12-21 04:03:26.000 356    13982.56  149.50   54924.25  88888.00
2020-12-21 04:03:27.000 356    13982.56  149.61   54924.27  88888.00
2020-12-21 04:03:28.000 356    13982.60  149.60   54924.19  88888.00
2020-12-21 04:03:29.000 356    13983.08  149.64   54924.18  88888.00
2020-12-21 04:03:30.000 356    13983.29  150.38   54923.05  88888.00
2020-12-21 04:03:31.000 356    13982.96  149.63   54924.02  88888.00
2020-12-21 04:03:32.000 356    13982.49  149.37   54924.16  88888.00
2020-12-21 04:03:33.000 356    13982.66  149.50   54924.00  88888.00
2020-12-21 04:03:34.000 356    13982.78  149.61   54923.94  88888.00
2020-12-21 04:03:35.000 356    13982.91  149.48   54923.90  88888.00
2020-12-21 04:03:36.000 356    13983.07  149.64   54923.87  88888.00
2020-12-21 04:03:37.000 356    13982.41  149.30   54924.09  88888.00
2020-12-21 04:03:38.000 356    13982.85  149.56   54923.79  88888.00
2020-12-21 04:03:39.000 356    13982.44  149.41   54924.07  88888.00
2020-12-21 04:03:40.000 356    13982.53  149.44   54924.01  88888.00
2020-12-21 04:03:41.000 356    13982.46  149.50   54923.85  88888.00
2020-12-21 04:03:42.000 356    13985.89  152.57   54920.76  88888.00
2020-12-21 04:03:43.000 356    13982.76  149.36   54923.79  88888.00
2020-12-21 04:03:44.000 356    13982.76  149.56   54923.64  88888.00
2020-12-21 04:03:45.000 356    13982.49  149.45   54923.77  88888.00
2020-12-21 04:03:46.000 356    13982.71  149.56   54923.85  88888.00
2020-12-21 04:03:47.000 356    13985.70  152.66   54920.37  88888.00
2020-12-21 04:03:48.000 356    13983.02  149.50   54923.95  88888.00
2020-12-21 04:03:49.000 356    13982.84  149.52   54923.82  88888.00
2020-12-21 04:03:50.000 356    13982.68  149.51   54923.85  88888.00
2020-12-21 04:03:51.000 356    13983.37  149.91   54923.33  88888.00
2020-12-21 04:03:52.000 356    13982.50  149.50   54923.80  88888.00
2020-12-21 04:03:53.000 356    13982.45  149.36   54924.01  88888.00
2020-12-21 04:03:54.000 356    13982.96  149.46   54923.93  88888.00
2020-12-21 04:03:55.000 356    13982.82  149.39   54923.92  88888.00
2020-12-21 04:03:56.000 356    13982.56  149.11   54923.90  88888.00
2020-12-21 04:03:57.000 356    13982.40  149.22   54923.81  88888.00
2020-12-21 04:03:58.000 356    13982.60  149.33   54923.70  88888.00
2020-12-21 04:03:59.000 356    13982.48  149.32   54923.79  88888.00
2020-12-21 04:04:00.000 356    13982.45  149.26   54923.77  88888.00
2020-12-21 04:04:01.000 356    13985.90  152.91   54920.10  88888.00
2020-12-21 04:04:02.000 356    13985.71  152.56   54920.36  88888.00
2020-12-21 04:04:03.000 356    13982.51  149.32   54923.85  88888.00
2020-12-21 04:04:04.000 356    13982.64  149.47   54923.76  88888.00
2020-12-21 04:04:05.000 356    13982.55  149.35   54923.85  88888.00
2020-12-21 04:04:06.000 356    13982.50  149.24   54923.75  88888.00
2020-12-21 04:04:07.000 356    13985.84  152.40   54920.56  88888.00
2020-12-21 04:04:08.000 356    13982.84  149.38   54923.74  88888.00
2020-12-21 04:04:09.000 356    13982.63  149.37   54923.83  88888.00
2020-12-21 04:04:10.000 356    13982.61  149.50   54923.64  88888.00
2020-12-21 04:04:11.000 356    13982.73  149.30   54923.72  88888.00
2020-12-21 04:04:12.000 356    13982.45  149.32   54923.65  88888.00
2020-12-21 04:04:13.000 356    13983.16  149.55   54923.62  88888.00
2020-12-21 04:04:14.000 356    13982.93  149.44   54923.58  88888.00
2020-12-21 04:04:15.000 356    13982.58  149.33   54923.62  88888.00
2020-12-21 04:04:16.000 356    13982.65  149.27   54923.66  88888.00
2020-12-21 04:04:17.000 356    13985.72  152.41   54920.57  88888.00
2020-12-21 04:04:18.000 356    13982.63  149.26   54923.73  88888.00
2020-12-21 04:04:19.000 356    13983.14  149.60   54923.57  88888.00
2020-12-21 04:04:20.000 356    13982.90  149.43   54923.52  88888.00
2020-12-21 04:04:21.000 356    13982.92  149.24   54923.69  88888.00
2020-12-21 04:04:22.000 356    13982.65  149.50   54923.44  88888.00
2020-12-21 04:04:23.000 356    13982.64  149.08   54923.56  88888.00
2020-12-21 04:04:24.000 356    13983.22  149.44   54923.44  88888.00
2020-12-21 04:04:25.000 356    13982.64  149.17   54923.62  88888.00
2020-12-21 04:04:26.000 356    13983.42  149.53   54923.49  88888.00
2020-12-21 04:04:27.000 356    13983.05  149.26   54923.60  88888.00
2020-12-21 04:04:28.000 356    13983.02  149.31   54923.54  88888.00
2020-12-21 04:04:29.000 356    13983.09  149.39   54923.46  88888.00
2020-12-21 04:04:30.000 356    13983.15  149.45   54923.24  88888.00
2020-12-21 04:04:31.000 356    13982.94  149.34   54923.36  88888.00
2020-12-21 04:04:32.000 356    13986.38  152.66   54920.23  88888.00
2020-12-21 04:04:33.000 356    13983.18  149.51   54923.43  88888.00
2020-12-21 04:04:34.000 356    13983.01  149.37   54923.44  88888.00
2020-12-21 04:04:35.000 356    13983.37  149.72   54923.15  88888.00
2020-12-21 04:04:36.000 356    13982.97  149.47   54923.49  88888.00
2020-12-21 04:04:37.000 356    13983.51  149.62   54923.37  88888.00
2020-12-21 04:04:38.000 356    13986.58  152.71   54920.24  88888.00
2020-12-21 04:04:39.000 356    13983.26  149.49   54923.48  88888.00
2020-12-21 04:04:40.000 356    13983.27  149.39   54923.52  88888.00
2020-12-21 04:04:41.000 356    13983.07  149.46   54923.45  88888.00
2020-12-21 04:04:42.000 356    13983.23  149.40   54923.47  88888.00
2020-12-21 04:04:43.000 356    13983.04  149.43   54923.44  88888.00
2020-12-21 04:04:44.000 356    13983.82  149.74   54923.25  88888.00
2020-12-21 04:04:45.000 356    13983.29  149.48   54923.38  88888.00
2020-12-21 04:04:46.000 356    13983.25  149.48   54923.54  88888.00
2020-12-21 04:04:47.000 356    13983.26  149.45   54923.48  88888.00
2020-12-21 04:04:48.000 356    13983.14  149.49   54923.40  88888.00
2020-12-21 04:04:49.000 356    13983.34  149.72   54923.33  88888.00
2020-12-21 04:04:50.000 356    13983.16  149.49   54923.47  88888.00
2020-12-21 04:04:51.000 356    13983.89  149.82   54923.37  88888.00
2020-12-21 04:04:52.000 356    13983.44  149.44   54923.16  88888.00
2020-12-21 04:04:53.000 356    13983.40  149.64   54923.45  88888.00
2020-12-21 04:04:54.000 356    13983.32  149.57   54923.51  88888.00
2020-12-21 04:04:55.000 356    13986.51  152.99   54920.09  88888.00
2020-12-21 04:04:56.000 356    13983.53  149.80   54923.41  88888.00
2020-12-21 04:04:57.000 356    13984.11  150.14   54923.19  88888.00
2020-12-21 04:04:58.000 356    13983.40  149.79   54923.18  88888.00
2020-12-21 04:04:59.000 356    13983.45  149.69   54923.31  88888.00
2020-12-21 04:05:00.000 356    13983.29  149.58   54923.35  88888.00
2020-12-21 04:05:01.000 356    13986.64  152.76   54920.19  88888.00
2020-12-21 04:05:02.000 356    13983.59  149.94   54923.19  88888.00
2020-12-21 04:05:03.000 356    13984.15  149.92   54923.32  88888.00
2020-12-21 04:05:04.000 356    13983.72  149.79   54923.44  88888.00
2020-12-21 04:05:05.000 356    13983.58  149.66   54923.50  88888.00
2020-12-21 04:05:06.000 356    13983.73  149.77   54923.11  88888.00
2020-12-21 04:05:07.000 356    13986.72  153.05   54920.03  88888.00
2020-12-21 04:05:08.000 356    13983.77  149.80   54923.20  88888.00
2020-12-21 04:05:09.000 356    13984.30  150.16   54923.08  88888.00
2020-12-21 04:05:10.000 356    13983.88  149.66   54923.52  88888.00
2020-12-21 04:05:11.000 356    13983.99  149.90   54923.34  88888.00
2020-12-21 04:05:12.000 356    13983.91  149.90   54923.28  88888.00
2020-12-21 04:05:13.000 356    13987.09  153.07   54920.05  88888.00
2020-12-21 04:05:14.000 356    13983.85  149.80   54923.62  88888.00
2020-12-21 04:05:15.000 356    13984.02  150.01   54923.35  88888.00
2020-12-21 04:05:16.000 356    13984.60  150.10   54923.19  88888.00
2020-12-21 04:05:17.000 356    13984.24  150.06   54923.34  88888.00
2020-12-21 04:05:18.000 356    13983.93  149.81   54923.33  88888.00
2020-12-21 04:05:19.000 356    13984.20  149.85   54923.37  88888.00
2020-12-21 04:05:20.000 356    13983.87  149.68   54923.45  88888.00
2020-12-21 04:05:21.000 356    13984.06  149.79   54923.29  88888.00
2020-12-21 04:05:22.000 356    13984.74  149.89   54923.48  88888.00
2020-12-21 04:05:23.000 356    13984.17  149.69   54923.39  88888.00
2020-12-21 04:05:24.000 356    13984.28  149.81   54923.42  88888.00
2020-12-21 04:05:25.000 356    13984.22  149.61   54923.43  88888.00
2020-12-21 04:05:26.000 356    13984.17  149.90   54923.52  88888.00
2020-12-21 04:05:27.000 356    13984.30  149.79   54923.48  88888.00
2020-12-21 04:05:28.000 356    13985.83  151.75   54921.05  88888.00
2020-12-21 04:05:29.000 356    13985.17  150.01   54923.43  88888.00
2020-12-21 04:05:30.000 356    13984.37  149.80   54923.46  88888.00
2020-12-21 04:05:31.000 356    13984.51  149.71   54923.42  88888.00
2020-12-21 04:05:32.000 356    13984.46  149.63   54923.45  88888.00
2020-12-21 04:05:33.000 356    13984.46  149.64   54923.37  88888.00
2020-12-21 04:05:34.000 356    13988.11  152.78   54920.93  88888.00
2020-12-21 04:05:35.000 356    13985.18  150.07   54923.29  88888.00
2020-12-21 04:05:36.000 356    13984.98  149.64   54923.29  88888.00
2020-12-21 04:05:37.000 356    13985.04  149.87   54923.23  88888.00
2020-12-21 04:05:38.000 356    13985.15  150.08   54923.06  88888.00
2020-12-21 04:05:39.000 356    13985.09  149.79   54923.23  88888.00
2020-12-21 04:05:40.000 356    13985.72  150.42   54922.41  88888.00
2020-12-21 04:05:41.000 356    13985.40  149.77   54923.38  88888.00
2020-12-21 04:05:42.000 356    13985.15  149.67   54923.59  88888.00
2020-12-21 04:05:43.000 356    13985.08  149.66   54923.46  88888.00
2020-12-21 04:05:44.000 356    13985.09  149.56   54923.45  88888.00
2020-12-21 04:05:45.000 356    13985.21  149.70   54923.42  88888.00
2020-12-21 04:05:46.000 356    13985.22  149.72   54923.42  88888.00
2020-12-21 04:05:47.000 356    13985.56  149.62   54923.49  88888.00
2020-12-21 04:05:48.000 356    13985.39  149.41   54923.59  88888.00
2020-12-21 04:05:49.000 356    13985.34  149.45   54923.46  88888.00
2020-12-21 04:05:50.000 356    13985.31  149.47   54923.52  88888.00
2020-12-21 04:05:51.000 356    13985.17  149.24   54923.59  88888.00
2020-12-21 04:05:52.000 356    13985.72  149.69   54923.26  88888.00
2020-12-21 04:05:53.000 356    13988.58  152.77   54920.11  88888.00
2020-12-21 04:05:54.000 356    13985.76  149.72   54923.27  88888.00
2020-12-21 04:05:55.000 356    13985.67  149.54   54923.33  88888.00
2020-12-21 04:05:56.000 356    13985.73  149.65   54923.24  88888.00
2020-12-21 04:05:57.000 356    13985.59  149.37   54923.38  88888.00
2020-12-21 04:05:58.000 356    13985.69  149.20   54923.29  88888.00
2020-12-21 04:05:59.000 356    13989.20  152.92   54920.17  88888.00
2020-12-21 04:06:00.000 356    13985.63  149.09   54923.63  88888.00
2020-12-21 04:06:01.000 356    13986.58  150.46   54922.44  88888.00
2020-12-21 04:06:02.000 356    13985.76  149.20   54923.51  88888.00
2020-12-21 04:06:03.000 356    13985.61  148.96   54923.62  88888.00
2020-12-21 04:06:04.000 356    13989.00  152.26   54920.28  88888.00
2020-12-21 04:06:05.000 356    13986.11  149.27   54923.39  88888.00
2020-12-21 04:06:06.000 356    13986.43  149.42   54923.50  88888.00
2020-12-21 04:06:07.000 356    13986.01  148.89   54923.62  88888.00
2020-12-21 04:06:08.000 356    13985.82  148.79   54923.46  88888.00
2020-12-21 04:06:09.000 356    13985.92  148.84   54923.54  88888.00
2020-12-21 04:06:10.000 356    13985.99  148.72   54923.55  88888.00
2020-12-21 04:06:11.000 356    13986.05  148.67   54923.51  88888.00
2020-12-21 04:06:12.000 356    13986.50  148.77   54923.54  88888.00
2020-12-21 04:06:13.000 356    13986.11  148.63   54923.74  88888.00
2020-12-21 04:06:14.000 356    13986.05  148.50   54923.63  88888.00
2020-12-21 04:06:15.000 356    13986.07  148.53   54923.69  88888.00
2020-12-21 04:06:16.000 356    13985.90  148.35   54923.81  88888.00
2020-12-21 04:06:17.000 356    13986.10  148.35   54923.62  88888.00
2020-12-21 04:06:18.000 356    13986.13  148.25   54923.67  88888.00
2020-12-21 04:06:19.000 356    13986.43  148.35   54923.64  88888.00
2020-12-21 04:06:20.000 356    13985.98  148.10   54923.84  88888.00
2020-12-21 04:06:21.000 356    13986.31  148.16   54923.60  88888.00
2020-12-21 04:06:22.000 356    13986.85  148.89   54922.66  88888.00
2020-12-21 04:06:23.000 356    13986.16  147.92   54923.70  88888.00
2020-12-21 04:06:24.000 356    13986.81  148.22   54923.60  88888.00
2020-12-21 04:06:25.000 356    13989.47  151.16   54920.30  88888.00
2020-12-21 04:06:26.000 356    13986.36  148.04   54923.51  88888.00
2020-12-21 04:06:27.000 356    13986.32  147.62   54923.56  88888.00
2020-12-21 04:06:28.000 356    13986.21  147.73   54923.55  88888.00
2020-12-21 04:06:29.000 356    13986.19  147.48   54923.68  88888.00
2020-12-21 04:06:30.000 356    13989.98  151.13   54920.17  88888.00
2020-12-21 04:06:31.000 356    13986.73  147.95   54923.59  88888.00
2020-12-21 04:06:32.000 356    13986.49  147.71   54923.60  88888.00
2020-12-21 04:06:33.000 356    13986.34  147.78   54923.33  88888.00
2020-12-21 04:06:34.000 356    13986.35  147.36   54923.50  88888.00
2020-12-21 04:06:35.000 356    13986.10  147.32   54923.59  88888.00
2020-12-21 04:06:36.000 356    13986.33  147.22   54923.53  88888.00
2020-12-21 04:06:37.000 356    13986.98  147.50   54923.47  88888.00
2020-12-21 04:06:38.000 356    13986.43  147.33   54923.52  88888.00
2020-12-21 04:06:39.000 356    13986.35  147.10   54923.41  88888.00
2020-12-21 04:06:40.000 356    13986.30  147.20   54923.58  88888.00
2020-12-21 04:06:41.000 356    13986.07  146.87   54923.69  88888.00
2020-12-21 04:06:42.000 356    13986.54  147.04   54923.41  88888.00
2020-12-21 04:06:43.000 356    13989.30  150.10   54920.49  88888.00
2020-12-21 04:06:44.000 356    13986.39  147.02   54923.44  88888.00
2020-12-21 04:06:45.000 356    13986.42  146.83   54923.54  88888.00
2020-12-21 04:06:46.000 356    13986.44  146.84   54923.32  88888.00
2020-12-21 04:06:47.000 356    13986.18  146.82   54923.32  88888.00
2020-12-21 04:06:48.000 356    13986.25  146.64   54923.60  88888.00
2020-12-21 04:06:49.000 356    13990.11  150.13   54920.28  88888.00
2020-12-21 04:06:50.000 356    13986.48  146.60   54923.51  88888.00
2020-12-21 04:06:51.000 356    13986.20  146.67   54923.43  88888.00
2020-12-21 04:06:52.000 356    13986.11  146.45   54923.49  88888.00
2020-12-21 04:06:53.000 356    13986.21  146.31   54923.47  88888.00
2020-12-21 04:06:54.000 356    13986.19  146.37   54923.59  88888.00
2020-12-21 04:06:55.000 356    13986.55  146.39   54923.58  88888.00
2020-12-21 04:06:56.000 356    13986.52  146.45   54923.55  88888.00
2020-12-21 04:06:57.000 356    13986.18  146.28   54923.55  88888.00
2020-12-21 04:06:58.000 356    13986.06  146.29   54923.36  88888.00
2020-12-21 04:06:59.000 356    13986.21  146.36   54923.35  88888.00
2020-12-21 04:07:00.000 356    13986.20  146.41   54923.39  88888.00
2020-12-21 04:07:01.000 356    13986.31  146.51   54923.30  88888.00
2020-12-21 04:07:02.000 356    13986.56  146.35   54923.43  88888.00
2020-12-21 04:07:03.000 356    13986.29  146.09   54923.17  88888.00
2020-12-21 04:07:04.000 356    13986.16  146.11   54923.49  88888.00
2020-12-21 04:07:05.000 356    13985.90  146.02   54923.51  88888.00
2020-12-21 04:07:06.000 356    13985.86  145.99   54923.54  88888.00
2020-12-21 04:07:07.000 356    13986.19  146.11   54923.25  88888.00
2020-12-21 04:07:08.000 356    13986.65  146.35   54923.32  88888.00
2020-12-21 04:07:09.000 356    13986.19  145.93   54923.44  88888.00
2020-12-21 04:07:10.000 356    13986.23  145.99   54923.39  88888.00
2020-12-21 04:07:11.000 356    13986.12  146.05   54923.33  88888.00
2020-12-21 04:07:12.000 356    13986.03  145.88   54923.36  88888.00
2020-12-21 04:07:13.000 356    13986.09  145.71   54923.49  88888.00
2020-12-21 04:07:14.000 356    13989.62  149.26   54920.18  88888.00
2020-12-21 04:07:15.000 356    13986.14  145.81   54923.33  88888.00
2020-12-21 04:07:16.000 356    13986.26  145.85   54923.33  88888.00
2020-12-21 04:07:17.000 356    13986.01  145.71   54923.48  88888.00
2020-12-21 04:07:18.000 356    13986.05  145.88   54923.36  88888.00
2020-12-21 04:07:19.000 356    13989.48  149.09   54920.09  88888.00
2020-12-21 04:07:20.000 356    13986.64  146.04   54923.15  88888.00
2020-12-21 04:07:21.000 356    13986.57  145.96   54923.26  88888.00
2020-12-21 04:07:22.000 356    13986.19  145.56   54923.36  88888.00
2020-12-21 04:07:23.000 356    13986.40  146.04   54923.15  88888.00
2020-12-21 04:07:24.000 356    13986.46  145.76   54923.27  88888.00
2020-12-21 04:07:25.000 356    13985.94  145.38   54923.33  88888.00
2020-12-21 04:07:26.000 356    13985.90  145.35   54923.31  88888.00
2020-12-21 04:07:27.000 356    13986.38  145.74   54923.31  88888.00
2020-12-21 04:07:28.000 356    13986.47  145.83   54923.28  88888.00
2020-12-21 04:07:29.000 356    13986.20  145.81   54923.03  88888.00
2020-12-21 04:07:30.000 356    13986.28  145.85   54923.24  88888.00
2020-12-21 04:07:31.000 356    13985.99  145.34   54923.46  88888.00
2020-12-21 04:07:32.000 356    13989.21  148.48   54920.26  88888.00
2020-12-21 04:07:33.000 356    13986.75  145.65   54923.17  88888.00
2020-12-21 04:07:34.000 356    13986.82  145.70   54923.41  88888.00
2020-12-21 04:07:35.000 356    13986.11  145.16   54923.48  88888.00
2020-12-21 04:07:36.000 356    13986.03  145.29   54923.35  88888.00
2020-12-21 04:07:37.000 356    13986.38  145.38   54923.42  88888.00
2020-12-21 04:07:38.000 356    13989.47  148.70   54920.21  88888.00
2020-12-21 04:07:39.000 356    13986.23  145.78   54923.26  88888.00
2020-12-21 04:07:40.000 356    13986.51  145.49   54923.42  88888.00
2020-12-21 04:07:41.000 356    13986.58  145.67   54922.86  88888.00
2020-12-21 04:07:42.000 356    13986.22  145.44   54923.31  88888.00
2020-12-21 04:07:43.000 356    13986.30  145.40   54923.42  88888.00
2020-12-21 04:07:44.000 356    13986.36  145.47   54923.38  88888.00
2020-12-21 04:07:45.000 356    13986.81  145.59   54923.35  88888.00
2020-12-21 04:07:46.000 356    13986.86  145.62   54923.24  88888.00
2020-12-21 04:07:47.000 356    13986.54  145.39   54923.32  88888.00
2020-12-21 04:07:48.000 356    13986.36  145.29   54923.46  88888.00
2020-12-21 04:07:49.000 356    13986.27  145.06   54923.50  88888.00
2020-12-21 04:07:50.000 356    13986.12  144.79   54924.02  88888.00
2020-12-21 04:07:51.000 356    13986.38  145.35   54923.32  88888.00
2020-12-21 04:07:53.000 356    13986.62  145.23   54923.44  88888.00
2020-12-21 04:07:54.000 356    13986.73  145.44   54922.98  88888.00
2020-12-21 04:07:55.000 356    13986.68  145.30   54923.28  88888.00
2020-12-21 04:07:57.000 356    13986.58  145.22   54923.23  88888.00
2020-12-21 04:07:58.000 356    13987.56  145.76   54922.68  88888.00
2020-12-21 04:07:59.000 356    13987.28  145.44   54923.32  88888.00
2020-12-21 04:08:00.000 356    13987.16  145.42   54923.02  88888.00
2020-12-21 04:08:01.000 356    13986.71  145.15   54923.38  88888.00
2020-12-21 04:08:02.000 356    13986.78  145.18   54923.07  88888.00
2020-12-21 04:08:03.000 356    13989.49  147.68   54920.87  88888.00
2020-12-21 04:08:04.000 356    13986.96  144.94   54923.35  88888.00
2020-12-21 04:08:05.000 356    13987.07  144.98   54923.31  88888.00
2020-12-21 04:08:06.000 356    13986.85  144.78   54923.33  88888.00
2020-12-21 04:08:07.000 356    13986.73  144.65   54923.54  88888.00
2020-12-21 04:08:08.000 356    13990.09  148.03   54920.08  88888.00
2020-12-21 04:08:09.000 356    13987.07  144.73   54923.24  88888.00
2020-12-21 04:08:10.000 356    13987.40  144.77   54923.28  88888.00
2020-12-21 04:08:11.000 356    13987.72  145.49   54922.26  88888.00
2020-12-21 04:08:12.000 356    13987.32  144.60   54923.25  88888.00
2020-12-21 04:08:13.000 356    13987.19  144.55   54923.22  88888.00
2020-12-21 04:08:14.000 356    13987.30  144.57   54923.47  88888.00
2020-12-21 04:08:15.000 356    13987.12  144.53   54923.35  88888.00
2020-12-21 04:08:16.000 356    13987.27  144.49   54923.29  88888.00
2020-12-21 04:08:17.000 356    13989.53  146.76   54921.04  88888.00
2020-12-21 04:08:18.000 356    13990.51  147.52   54920.22  88888.00
2020-12-21 04:08:19.000 356    13987.10  144.12   54923.51  88888.00
2020-12-21 04:08:20.000 356    13987.33  144.22   54923.22  88888.00
2020-12-21 04:08:21.000 356    13987.14  143.87   54923.58  88888.00
2020-12-21 04:08:22.000 356    13987.33  144.09   54923.44  88888.00
2020-12-21 04:08:23.000 356    13990.97  147.30   54920.14  88888.00
2020-12-21 04:08:24.000 356    13987.94  144.22   54923.36  88888.00
2020-12-21 04:08:25.000 356    13987.41  143.97   54923.34  88888.00
2020-12-21 04:08:26.000 356    13987.24  143.78   54923.40  88888.00
2020-12-21 04:08:27.000 356    13987.36  143.81   54923.28  88888.00
2020-12-21 04:08:28.000 356    13987.63  143.89   54923.27  88888.00
2020-12-21 04:08:29.000 356    13987.39  143.75   54923.27  88888.00
2020-12-21 04:08:30.000 356    13987.84  143.95   54923.22  88888.00
2020-12-21 04:08:31.000 356    13987.49  143.57   54923.65  88888.00
2020-12-21 04:08:32.000 356    13988.38  144.15   54923.00  88888.00
2020-12-21 04:08:33.000 356    13987.78  143.66   54923.31  88888.00
2020-12-21 04:08:34.000 356    13987.65  143.56   54923.40  88888.00
2020-12-21 04:08:35.000 356    13988.15  143.67   54923.47  88888.00
2020-12-21 04:08:36.000 356    13988.12  143.76   54922.94  88888.00
2020-12-21 04:08:37.000 356    13987.86  143.44   54923.23  88888.00
2020-12-21 04:08:38.000 356    13987.81  143.31   54923.40  88888.00
2020-12-21 04:08:39.000 356    13990.99  146.69   54920.08  88888.00
2020-12-21 04:08:40.000 356    13987.62  143.16   54923.38  88888.00
2020-12-21 04:08:41.000 356    13988.19  143.71   54922.83  88888.00
2020-12-21 04:08:42.000 356    13988.30  143.45   54923.13  88888.00
2020-12-21 04:08:43.000 356    13988.24  143.19   54923.24  88888.00
2020-12-21 04:08:44.000 356    13988.10  143.50   54922.66  88888.00
2020-12-21 04:08:45.000 356    13987.89  143.00   54923.28  88888.00
2020-12-21 04:08:46.000 356    13988.02  143.05   54923.28  88888.00
2020-12-21 04:08:47.000 356    13988.16  143.32   54922.84  88888.00
2020-12-21 04:08:48.000 356    13988.26  143.02   54923.15  88888.00
2020-12-21 04:08:49.000 356    13991.39  146.21   54919.97  88888.00
2020-12-21 04:08:50.000 356    13987.80  142.70   54923.29  88888.00
2020-12-21 04:08:51.000 356    13987.92  142.63   54923.28  88888.00
2020-12-21 04:08:52.000 356    13987.78  142.35   54923.27  88888.00
2020-12-21 04:08:53.000 356    13988.32  142.97   54923.03  88888.00
2020-12-21 04:08:54.000 356    13987.75  142.37   54923.26  88888.00
2020-12-21 04:08:55.000 356    13991.12  145.46   54920.03  88888.00
2020-12-21 04:08:56.000 356    13987.85  142.33   54923.26  88888.00
2020-12-21 04:08:57.000 356    13987.97  142.22   54923.22  88888.00
2020-12-21 04:08:58.000 356    13987.80  142.24   54923.17  88888.00
2020-12-21 04:08:59.000 356    13987.93  142.20   54923.14  88888.00
2020-12-21 04:09:00.000 356    13988.37  142.32   54923.16  88888.00
2020-12-21 04:09:01.000 356    13988.13  142.01   54923.23  88888.00
2020-12-21 04:09:02.000 356    13987.93  141.92   54923.25  88888.00
2020-12-21 04:09:03.000 356    13987.99  142.03   54923.15  88888.00
2020-12-21 04:09:04.000 356    13987.74  141.75   54923.11  88888.00
2020-12-21 04:09:05.000 356    13987.80  141.88   54923.12  88888.00
2020-12-21 04:09:06.000 356    13987.92  141.79   54923.16  88888.00
2020-12-21 04:09:07.000 356    13992.45  145.80   54919.08  88888.00
2020-12-21 04:09:08.000 356    13988.37  141.94   54923.03  88888.00
2020-12-21 04:09:09.000 356    13988.18  141.88   54922.94  88888.00
2020-12-21 04:09:10.000 356    13987.96  142.06   54922.88  88888.00
2020-12-21 04:09:11.000 356    13988.02  141.70   54923.10  88888.00
2020-12-21 04:09:12.000 356    13987.91  141.50   54923.15  88888.00
2020-12-21 04:09:13.000 356    13991.66  145.10   54919.72  88888.00
2020-12-21 04:09:14.000 356    13988.54  141.69   54922.86  88888.00
2020-12-21 04:09:15.000 356    13988.10  141.46   54922.96  88888.00
2020-12-21 04:09:16.000 356    13988.00  141.47   54923.06  88888.00
2020-12-21 04:09:17.000 356    13988.06  141.51   54922.95  88888.00
2020-12-21 04:09:18.000 356    13987.98  141.45   54923.05  88888.00
2020-12-21 04:09:19.000 356    13987.84  141.62   54922.99  88888.00
2020-12-21 04:09:20.000 356    13988.16  141.35   54923.01  88888.00
2020-12-21 04:09:21.000 356    13987.93  141.24   54923.07  88888.00
2020-12-21 04:09:22.000 356    13987.83  141.26   54922.96  88888.00
2020-12-21 04:09:23.000 356    13988.30  141.51   54922.63  88888.00
2020-12-21 04:09:24.000 356    13988.32  141.42   54922.63  88888.00
2020-12-21 04:09:25.000 356    13988.75  141.53   54922.86  88888.00
2020-12-21 04:09:26.000 356    13991.28  144.33   54919.57  88888.00
2020-12-21 04:09:27.000 356    13988.30  141.23   54922.63  88888.00
2020-12-21 04:09:28.000 356    13988.24  141.21   54922.69  88888.00
2020-12-21 04:09:29.000 356    13988.01  141.15   54922.56  88888.00
2020-12-21 04:09:30.000 356    13988.13  141.04   54922.80  88888.00
2020-12-21 04:09:31.000 356    13988.06  141.08   54922.72  88888.00
2020-12-21 04:09:32.000 356    13988.78  141.50   54922.20  88888.00
2020-12-21 04:09:33.000 356    13988.28  141.07   54922.71  88888.00
2020-12-21 04:09:34.000 356    13988.22  140.88   54922.74  88888.00
2020-12-21 04:09:35.000 356    13988.16  140.77   54922.82  88888.00
2020-12-21 04:09:36.000 356    13987.91  140.64   54922.80  88888.00
2020-12-21 04:09:37.000 356    13988.05  140.81   54922.48  88888.00
2020-12-21 04:09:38.000 356    13988.87  141.28   54922.30  88888.00
2020-12-21 04:09:39.000 356    13988.46  140.89   54922.62  88888.00
2020-12-21 04:09:40.000 356    13988.48  140.87   54922.59  88888.00
2020-12-21 04:09:41.000 356    13991.32  143.92   54919.31  88888.00
2020-12-21 04:09:42.000 356    13988.23  140.77   54922.61  88888.00
2020-12-21 04:09:43.000 356    13988.18  140.59   54922.57  88888.00
2020-12-21 04:09:44.000 356    13988.26  140.52   54922.66  88888.00
2020-12-21 04:09:45.000 356    13989.09  141.02   54922.36  88888.00
2020-12-21 04:09:46.000 356    13988.40  140.52   54922.63  88888.00
2020-12-21 04:09:47.000 356    13991.39  143.70   54919.25  88888.00
2020-12-21 04:09:48.000 356    13988.20  140.49   54922.53  88888.00
2020-12-21 04:09:49.000 356    13988.16  140.26   54922.67  88888.00
2020-12-21 04:09:50.000 356    13988.53  140.62   54922.44  88888.00
2020-12-21 04:09:51.000 356    13988.43  140.27   54922.60  88888.00
2020-12-21 04:09:52.000 356    13988.44  140.39   54922.56  88888.00
2020-12-21 04:09:53.000 356    13988.33  140.20   54922.55  88888.00
2020-12-21 04:09:54.000 356    13991.96  144.16   54918.69  88888.00
2020-12-21 04:09:55.000 356    13988.14  139.97   54922.65  88888.00
2020-12-21 04:09:56.000 356    13988.25  139.90   54922.58  88888.00
2020-12-21 04:09:57.000 356    13988.94  140.41   54922.30  88888.00
2020-12-21 04:09:58.000 356    13988.52  140.24   54922.41  88888.00
2020-12-21 04:09:59.000 356    13988.49  140.08   54922.39  88888.00
2020-12-21 04:10:00.000 356    13991.34  143.16   54919.64  88888.00
2020-12-21 04:10:01.000 356    13988.73  140.22   54922.18  88888.00
2020-12-21 04:10:02.000 356    13988.20  139.90   54922.49  88888.00
2020-12-21 04:10:03.000 356    13988.80  140.05   54922.39  88888.00
2020-12-21 04:10:04.000 356    13988.52  139.97   54922.33  88888.00
2020-12-21 04:10:05.000 356    13988.56  139.83   54922.42  88888.00
2020-12-21 04:10:06.000 356    13988.26  139.67   54922.47  88888.00
2020-12-21 04:10:07.000 356    13991.44  143.02   54919.19  88888.00
2020-12-21 04:10:08.000 356    13988.54  139.89   54922.19  88888.00
2020-12-21 04:10:09.000 356    13988.68  140.01   54922.13  88888.00
2020-12-21 04:10:10.000 356    13988.94  139.93   54922.23  88888.00
2020-12-21 04:10:11.000 356    13988.46  139.63   54922.14  88888.00
2020-12-21 04:10:12.000 356    13988.41  139.66   54922.10  88888.00
2020-12-21 04:10:13.000 356    13988.67  139.58   54922.08  88888.00
2020-12-21 04:10:14.000 356    13988.33  139.78   54922.28  88888.00
2020-12-21 04:10:15.000 356    13988.41  139.43   54922.41  88888.00
2020-12-21 04:10:16.000 356    13988.38  139.39   54922.26  88888.00
2020-12-21 04:10:17.000 356    13988.45  139.40   54922.17  88888.00
2020-12-21 04:10:18.000 356    13988.48  139.42   54922.22  88888.00
2020-12-21 04:10:19.000 356    13988.70  139.80   54921.90  88888.00
2020-12-21 04:10:20.000 356    13988.56  139.49   54921.97  88888.00
2020-12-21 04:10:21.000 356    13989.85  140.53   54920.95  88888.00
2020-12-21 04:10:22.000 356    13989.07  139.50   54922.07  88888.00
2020-12-21 04:10:23.000 356    13988.89  139.55   54921.96  88888.00
2020-12-21 04:10:24.000 356    13988.55  139.44   54922.02  88888.00
2020-12-21 04:10:25.000 356    13991.74  142.55   54918.76  88888.00
2020-12-21 04:10:26.000 356    13988.53  139.26   54922.16  88888.00
2020-12-21 04:10:27.000 356    13988.47  139.08   54922.25  88888.00
2020-12-21 04:10:28.000 356    13988.98  139.26   54922.27  88888.00
2020-12-21 04:10:29.000 356    13988.75  139.13   54922.15  88888.00
2020-12-21 04:10:30.000 356    13992.00  142.36   54918.82  88888.00
2020-12-21 04:10:31.000 356    13988.79  139.42   54921.66  88888.00
2020-12-21 04:10:32.000 356    13988.45  139.02   54922.14  88888.00
2020-12-21 04:10:33.000 356    13988.70  139.03   54922.04  88888.00
2020-12-21 04:10:34.000 356    13988.72  138.83   54922.09  88888.00
2020-12-21 04:10:35.000 356    13992.07  142.33   54918.81  88888.00
2020-12-21 04:10:36.000 356    13988.64  138.82   54922.04  88888.00
2020-12-21 04:10:37.000 356    13988.64  138.88   54922.08  88888.00
2020-12-21 04:10:38.000 356    13988.53  138.67   54922.20  88888.00
2020-12-21 04:10:39.000 356    13988.60  138.74   54921.95  88888.00
2020-12-21 04:10:40.000 356    13988.81  138.80   54922.02  88888.00
2020-12-21 04:10:41.000 356    13991.95  141.99   54918.77  88888.00
2020-12-21 04:10:42.000 356    13989.35  139.52   54921.26  88888.00
2020-12-21 04:10:43.000 356    13992.88  142.46   54918.39  88888.00
2020-12-21 04:10:44.000 356    13988.73  138.75   54921.94  88888.00
2020-12-21 04:10:45.000 356    13988.69  138.58   54921.93  88888.00
2020-12-21 04:10:46.000 356    13989.02  138.78   54921.85  88888.00
2020-12-21 04:10:47.000 356    13989.27  138.64   54921.81  88888.00
2020-12-21 04:10:48.000 356    13988.87  138.35   54922.13  88888.00
2020-12-21 04:10:49.000 356    13992.28  142.01   54918.30  88888.00
2020-12-21 04:10:50.000 356    13988.89  138.53   54921.72  88888.00
2020-12-21 04:10:51.000 356    13989.31  138.41   54921.89  88888.00
2020-12-21 04:10:52.000 356    13988.91  138.49   54921.79  88888.00
2020-12-21 04:10:53.000 356    13989.41  138.55   54921.53  88888.00
2020-12-21 04:10:54.000 356    13989.32  138.38   54921.69  88888.00
2020-12-21 04:10:55.000 356    13989.06  138.26   54921.49  88888.00
2020-12-21 04:10:56.000 356    13988.89  138.09   54921.95  88888.00
2020-12-21 04:10:57.000 356    13988.78  137.98   54921.71  88888.00
2020-12-21 04:10:58.000 356    13989.01  137.98   54921.73  88888.00
2020-12-21 04:10:59.000 356    13988.75  137.86   54921.72  88888.00
2020-12-21 04:11:00.000 356    13989.49  138.18   54921.75  88888.00
2020-12-21 04:11:01.000 356    13988.89  137.80   54921.92  88888.00
2020-12-21 04:11:02.000 356    13989.14  137.95   54921.70  88888.00
2020-12-21 04:11:03.000 356    13989.62  138.66   54920.77  88888.00
2020-12-21 04:11:04.000 356    13989.16  138.07   54921.68  88888.00
2020-12-21 04:11:05.000 356    13989.16  137.88   54921.53  88888.00
2020-12-21 04:11:06.000 356    13989.39  138.00   54921.34  88888.00
2020-12-21 04:11:07.000 356    13989.09  137.78   54921.60  88888.00
2020-12-21 04:11:08.000 356    13989.10  137.70   54921.52  88888.00
2020-12-21 04:11:09.000 356    13989.34  137.99   54921.27  88888.00
2020-12-21 04:11:10.000 356    13989.52  138.03   54921.37  88888.00
2020-12-21 04:11:11.000 356    13989.62  137.71   54921.64  88888.00
2020-12-21 04:11:12.000 356    13989.79  137.76   54921.57  88888.00
2020-12-21 04:11:13.000 356    13989.62  137.57   54921.55  88888.00
2020-12-21 04:11:14.000 356    13992.23  140.74   54918.47  88888.00
2020-12-21 04:11:15.000 356    13989.31  137.62   54921.51  88888.00
2020-12-21 04:11:16.000 356    13989.17  137.27   54921.70  88888.00
2020-12-21 04:11:17.000 356    13989.34  137.56   54921.44  88888.00
2020-12-21 04:11:18.000 356    13989.34  137.20   54921.84  88888.00
2020-12-21 04:11:19.000 356    13992.49  140.35   54918.40  88888.00
2020-12-21 04:11:20.000 356    13989.15  136.97   54921.75  88888.00
2020-12-21 04:11:21.000 356    13989.46  137.54   54921.15  88888.00
2020-12-21 04:11:22.000 356    13989.17  136.88   54921.85  88888.00
2020-12-21 04:11:23.000 356    13989.09  136.93   54921.67  88888.00
2020-12-21 04:11:24.000 356    13989.20  136.77   54921.67  88888.00
2020-12-21 04:11:25.000 356    13989.48  136.90   54921.68  88888.00
2020-12-21 04:11:26.000 356    13989.01  136.68   54921.77  88888.00
2020-12-21 04:11:27.000 356    13989.07  136.89   54921.60  88888.00
2020-12-21 04:11:28.000 356    13989.23  136.70   54921.57  88888.00
2020-12-21 04:11:29.000 356    13989.08  136.63   54921.69  88888.00
2020-12-21 04:11:30.000 356    13989.37  136.85   54921.40  88888.00
2020-12-21 04:11:31.000 356    13989.40  136.73   54921.39  88888.00
2020-12-21 04:11:32.000 356    13989.00  136.33   54921.64  88888.00
2020-12-21 04:11:33.000 356    13989.20  136.36   54921.73  88888.00
2020-12-21 04:11:34.000 356    13989.13  136.41   54921.43  88888.00
2020-12-21 04:11:35.000 356    13989.19  136.40   54921.62  88888.00
2020-12-21 04:11:36.000 356    13989.69  136.61   54921.56  88888.00
2020-12-21 04:11:37.000 356    13992.81  139.65   54918.33  88888.00
2020-12-21 04:11:38.000 356    13989.47  136.20   54921.43  88888.00
2020-12-21 04:11:39.000 356    13989.09  136.02   54921.73  88888.00
2020-12-21 04:11:40.000 356    13989.18  136.19   54921.29  88888.00
2020-12-21 04:11:41.000 356    13989.10  135.91   54921.62  88888.00
2020-12-21 04:11:42.000 356    13989.25  135.96   54921.77  88888.00
2020-12-21 04:11:43.000 356    13992.62  139.24   54918.41  88888.00
2020-12-21 04:11:44.000 356    13989.32  136.00   54921.53  88888.00
2020-12-21 04:11:45.000 356    13989.29  136.00   54921.48  88888.00
2020-12-21 04:11:46.000 356    13989.28  135.69   54921.68  88888.00
2020-12-21 04:11:47.000 356    13989.15  135.86   54921.44  88888.00
2020-12-21 04:11:48.000 356    13989.08  135.58   54921.72  88888.00
2020-12-21 04:11:49.000 356    13989.63  135.75   54921.59  88888.00
2020-12-21 04:11:50.000 356    13992.61  138.96   54918.29  88888.00
2020-12-21 04:11:51.000 356    13989.42  135.47   54921.46  88888.00
2020-12-21 04:11:52.000 356    13989.21  135.46   54921.43  88888.00
2020-12-21 04:11:53.000 356    13988.99  135.31   54921.59  88888.00
2020-12-21 04:11:54.000 356    13989.14  135.49   54921.38  88888.00
2020-12-21 04:11:55.000 356    13989.18  135.56   54921.37  88888.00
2020-12-21 04:11:56.000 356    13989.54  135.63   54921.45  88888.00
2020-12-21 04:11:57.000 356    13989.04  135.28   54921.59  88888.00
2020-12-21 04:11:58.000 356    13989.28  135.49   54921.32  88888.00
2020-12-21 04:11:59.000 356    13989.17  135.32   54921.60  88888.00
2020-12-21 04:12:00.000 356    13988.96  135.06   54921.65  88888.00
2020-12-21 04:12:01.000 356    13989.16  135.48   54921.43  88888.00
2020-12-21 04:12:02.000 356    13989.62  135.33   54921.60  88888.00
2020-12-21 04:12:03.000 356    13989.15  134.92   54921.67  88888.00
2020-12-21 04:12:04.000 356    13989.04  134.94   54921.70  88888.00
2020-12-21 04:12:05.000 356    13988.82  134.84   54921.56  88888.00
2020-12-21 04:12:06.000 356    13988.93  134.84   54921.82  88888.00
2020-12-21 04:12:07.000 356    13988.76  134.78   54921.69  88888.00
2020-12-21 04:12:08.000 356    13989.57  135.24   54921.59  88888.00
2020-12-21 04:12:09.000 356    13989.22  135.08   54921.43  88888.00
2020-12-21 04:12:10.000 356    13992.23  138.07   54918.45  88888.00
2020-12-21 04:12:11.000 356    13988.95  134.70   54921.68  88888.00
2020-12-21 04:12:12.000 356    13989.08  134.84   54921.46  88888.00
2020-12-21 04:12:13.000 356    13988.85  134.72   54921.59  88888.00
2020-12-21 04:12:14.000 356    13989.55  135.02   54921.51  88888.00
2020-12-21 04:12:15.000 356    13989.43  134.87   54921.42  88888.00
2020-12-21 04:12:16.000 356    13992.57  138.37   54918.06  88888.00
2020-12-21 04:12:17.000 356    13988.92  134.55   54921.53  88888.00
2020-12-21 04:12:18.000 356    13988.96  134.63   54921.40  88888.00
2020-12-21 04:12:19.000 356    13988.92  134.45   54921.38  88888.00
2020-12-21 04:12:20.000 356    13989.18  134.66   54921.24  88888.00
2020-12-21 04:12:21.000 356    13989.55  134.91   54921.36  88888.00
2020-12-21 04:12:22.000 356    13989.31  134.59   54921.24  88888.00
2020-12-21 04:12:23.000 356    13989.12  134.66   54921.34  88888.00
2020-12-21 04:12:24.000 356    13988.91  134.41   54921.37  88888.00
2020-12-21 04:12:25.000 356    13988.81  134.28   54921.56  88888.00
2020-12-21 04:12:26.000 356    13991.99  137.44   54918.29  88888.00
2020-12-21 04:12:27.000 356    13989.05  134.59   54921.17  88888.00
2020-12-21 04:12:28.000 356    13989.16  134.23   54921.40  88888.00
2020-12-21 04:12:29.000 356    13989.10  134.15   54921.38  88888.00
2020-12-21 04:12:30.000 356    13989.08  134.19   54921.44  88888.00
2020-12-21 04:12:31.000 356    13991.98  137.05   54918.09  88888.00
2020-12-21 04:12:32.000 356    13988.95  134.10   54921.45  88888.00
2020-12-21 04:12:33.000 356    13989.63  134.45   54921.22  88888.00
2020-12-21 04:12:34.000 356    13988.96  133.89   54921.61  88888.00
2020-12-21 04:12:35.000 356    13989.13  134.08   54921.53  88888.00
2020-12-21 04:12:36.000 356    13988.91  134.09   54921.43  88888.00
2020-12-21 04:12:37.000 356    13988.96  133.79   54921.45  88888.00
2020-12-21 04:12:38.000 356    13988.84  133.79   54921.67  88888.00
2020-12-21 04:12:39.000 356    13989.49  134.04   54921.38  88888.00
2020-12-21 04:12:40.000 356    13989.54  134.13   54921.26  88888.00
2020-12-21 04:12:41.000 356    13989.55  134.18   54921.19  88888.00
2020-12-21 04:12:42.000 356    13989.09  133.91   54921.52  88888.00
2020-12-21 04:12:43.000 356    13989.04  133.75   54921.43  88888.00
2020-12-21 04:12:44.000 356    13988.89  133.62   54921.45  88888.00
2020-12-21 04:12:45.000 356    13988.96  133.63   54921.47  88888.00
2020-12-21 04:12:46.000 356    13989.43  134.04   54921.38  88888.00
2020-12-21 04:12:47.000 356    13992.26  136.84   54918.28  88888.00
2020-12-21 04:12:48.000 356    13989.03  133.82   54921.52  88888.00
2020-12-21 04:12:49.000 356    13988.94  133.63   54921.60  88888.00
2020-12-21 04:12:50.000 356    13988.73  133.48   54921.59  88888.00
2020-12-21 04:12:51.000 356    13988.82  133.61   54921.57  88888.00
2020-12-21 04:12:52.000 356    13989.67  134.20   54920.55  88888.00
2020-12-21 04:12:53.000 356    13989.21  133.65   54921.55  88888.00
2020-12-21 04:12:54.000 356    13988.98  133.45   54921.50  88888.00
2020-12-21 04:12:55.000 356    13988.99  133.49   54921.43  88888.00
2020-12-21 04:12:57.000 356    13992.26  136.92   54918.04  88888.00
2020-12-21 04:12:58.000 356    13990.11  134.38   54920.75  88888.00
2020-12-21 04:12:59.000 356    13989.13  133.69   54921.28  88888.00
2020-12-21 04:13:00.000 356    13989.59  134.08   54920.91  88888.00
2020-12-21 04:13:01.000 356    13989.04  133.51   54921.48  88888.00
2020-12-21 04:13:02.000 356    13989.51  133.76   54921.36  88888.00
2020-12-21 04:13:03.000 356    13991.99  136.57   54918.12  88888.00
2020-12-21 04:13:04.000 356    13989.34  133.56   54921.52  88888.00
2020-12-21 04:13:05.000 356    13989.35  133.58   54921.54  88888.00
2020-12-21 04:13:06.000 356    13989.14  133.65   54921.65  88888.00
2020-12-21 04:13:07.000 356    13988.78  133.37   54921.35  88888.00
2020-12-21 04:13:08.000 356    13988.81  133.44   54921.38  88888.00
2020-12-21 04:13:09.000 356    13988.97  133.45   54921.52  88888.00
2020-12-21 04:13:10.000 356    13988.93  133.45   54921.48  88888.00
2020-12-21 04:13:11.000 356    13989.25  133.64   54921.47  88888.00
2020-12-21 04:13:12.000 356    13992.83  137.51   54917.70  88888.00
2020-12-21 04:13:13.000 356    13990.22  134.36   54920.88  88888.00
2020-12-21 04:13:14.000 356    13988.88  133.38   54921.59  88888.00
2020-12-21 04:13:16.000 356    13988.76  133.29   54921.46  88888.00
2020-12-21 04:13:17.000 356    13989.10  133.47   54921.42  88888.00
2020-12-21 04:13:19.000 356    13988.94  133.30   54921.49  88888.00
2020-12-21 04:13:21.000 356    13989.03  133.46   54921.38  88888.00
2020-12-21 04:13:23.000 356    13989.24  133.46   54921.46  88888.00
2020-12-21 04:13:24.000 356    13989.12  133.59   54921.23  88888.00
2020-12-21 04:13:25.000 356    13989.05  133.76   54921.19  88888.00
2020-12-21 04:13:26.000 356    13988.77  133.46   54921.40  88888.00
2020-12-21 04:13:27.000 356    13988.67  133.37   54921.34  88888.00
2020-12-21 04:13:28.000 356    13988.88  133.63   54921.32  88888.00
2020-12-21 04:13:29.000 356    13989.31  133.66   54921.35  88888.00
2020-12-21 04:13:30.000 356    13989.08  133.51   54921.32  88888.00
2020-12-21 04:13:31.000 356    13988.85  133.49   54921.38  88888.00
2020-12-21 04:13:32.000 356    13988.94  133.82   54921.22  88888.00
2020-12-21 04:13:33.000 356    13988.89  133.63   54921.11  88888.00
2020-12-21 04:13:34.000 356    13989.21  134.03   54920.98  88888.00
2020-12-21 04:13:35.000 356    13988.70  133.46   54921.36  88888.00
2020-12-21 04:13:36.000 356    13989.18  133.88   54921.16  88888.00
2020-12-21 04:13:37.000 356    13988.46  133.28   54921.38  88888.00
2020-12-21 04:13:38.000 356    13988.70  133.57   54921.34  88888.00
2020-12-21 04:13:39.000 356    13988.55  133.39   54921.38  88888.00
2020-12-21 04:13:40.000 356    13988.61  133.51   54921.34  88888.00
2020-12-21 04:13:41.000 356    13988.57  133.41   54921.28  88888.00
2020-12-21 04:13:42.000 356    13988.83  133.62   54921.18  88888.00
2020-12-21 04:13:43.000 356    13991.84  136.89   54917.90  88888.00
2020-12-21 04:13:44.000 356    13988.56  133.59   54921.09  88888.00
2020-12-21 04:13:45.000 356    13988.43  133.55   54921.25  88888.00
2020-12-21 04:13:46.000 356    13988.60  133.57   54921.02  88888.00
2020-12-21 04:13:47.000 356    13988.39  133.67   54920.80  88888.00
2020-12-21 04:13:48.000 356    13988.96  134.04   54920.60  88888.00
2020-12-