Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-21 00:00:00.000 356    13999.47  127.06   54910.74  88888.00
2020-12-21 00:00:01.000 356    13997.44  125.25   54911.94  88888.00
2020-12-21 00:00:02.000 356    13999.99  127.57   54910.49  88888.00
2020-12-21 00:00:03.000 356    13996.18  123.75   54914.17  88888.00
2020-12-21 00:00:04.000 356    13996.63  123.96   54914.05  88888.00
2020-12-21 00:00:05.000 356    13996.62  124.07   54913.89  88888.00
2020-12-21 00:00:06.000 356    13996.40  123.95   54914.06  88888.00
2020-12-21 00:00:07.000 356    13996.22  123.87   54914.10  88888.00
2020-12-21 00:00:08.000 356    13999.53  127.18   54910.77  88888.00
2020-12-21 00:00:09.000 356    13996.41  123.85   54914.07  88888.00
2020-12-21 00:00:10.000 356    13997.04  124.41   54913.75  88888.00
2020-12-21 00:00:11.000 356    13997.07  124.38   54913.73  88888.00
2020-12-21 00:00:12.000 356    13999.63  127.35   54910.65  88888.00
2020-12-21 00:00:13.000 356    13996.44  123.92   54914.12  88888.00
2020-12-21 00:00:14.000 356    13996.49  124.04   54913.81  88888.00
2020-12-21 00:00:15.000 356    13996.44  123.94   54914.02  88888.00
2020-12-21 00:00:16.000 356    13996.58  123.98   54914.12  88888.00
2020-12-21 00:00:17.000 356    13996.76  124.09   54913.94  88888.00
2020-12-21 00:00:18.000 356    13996.76  124.04   54914.09  88888.00
2020-12-21 00:00:19.000 356    13996.68  124.22   54914.03  88888.00
2020-12-21 00:00:20.000 356    13996.65  124.06   54914.16  88888.00
2020-12-21 00:00:21.000 356    13996.55  124.06   54914.17  88888.00
2020-12-21 00:00:22.000 356    14000.41  127.74   54910.73  88888.00
2020-12-21 00:00:23.000 356    13997.22  124.41   54914.11  88888.00
2020-12-21 00:00:24.000 356    13996.95  124.25   54914.07  88888.00
2020-12-21 00:00:25.000 356    13996.79  124.32   54914.21  88888.00
2020-12-21 00:00:26.000 356    13996.76  124.49   54914.02  88888.00
2020-12-21 00:00:27.000 356    13996.75  124.38   54914.21  88888.00
2020-12-21 00:00:28.000 356    14000.03  127.87   54910.79  88888.00
2020-12-21 00:00:29.000 356    13997.35  124.84   54913.82  88888.00
2020-12-21 00:00:30.000 356    13996.93  124.61   54913.90  88888.00
2020-12-21 00:00:31.000 356    13996.78  124.44   54914.19  88888.00
2020-12-21 00:00:32.000 356    13997.38  125.11   54913.54  88888.00
2020-12-21 00:00:33.000 356    13996.77  124.56   54913.99  88888.00
2020-12-21 00:00:34.000 356    13996.79  124.72   54913.97  88888.00
2020-12-21 00:00:35.000 356    13997.34  124.85   54913.87  88888.00
2020-12-21 00:00:36.000 356    13997.51  125.01   54913.80  88888.00
2020-12-21 00:00:37.000 356    13996.85  124.68   54914.02  88888.00
2020-12-21 00:00:38.000 356    13996.95  124.53   54913.96  88888.00
2020-12-21 00:00:39.000 356    13996.84  124.54   54914.02  88888.00
2020-12-21 00:00:40.000 356    13999.90  127.86   54910.79  88888.00
2020-12-21 00:00:41.000 356    13996.70  124.44   54914.13  88888.00
2020-12-21 00:00:42.000 356    13997.05  124.65   54914.03  88888.00
2020-12-21 00:00:43.000 356    13996.78  124.79   54913.32  88888.00
2020-12-21 00:00:44.000 356    13999.07  126.42   54912.22  88888.00
2020-12-21 00:00:45.000 356    13996.83  124.53   54914.00  88888.00
2020-12-21 00:00:46.000 356    14000.06  127.84   54910.50  88888.00
2020-12-21 00:00:47.000 356    13997.22  124.67   54914.17  88888.00
2020-12-21 00:00:48.000 356    13996.95  124.51   54914.25  88888.00
2020-12-21 00:00:49.000 356    13997.24  124.83   54913.97  88888.00
2020-12-21 00:00:50.000 356    13996.87  124.53   54914.20  88888.00
2020-12-21 00:00:51.000 356    13996.72  124.50   54914.21  88888.00
2020-12-21 00:00:52.000 356    13996.85  124.66   54914.13  88888.00
2020-12-21 00:00:53.000 356    13996.77  124.56   54914.19  88888.00
2020-12-21 00:00:54.000 356    13997.40  124.88   54914.23  88888.00
2020-12-21 00:00:55.000 356    13997.33  124.87   54913.70  88888.00
2020-12-21 00:00:56.000 356    13996.96  124.83   54914.06  88888.00
2020-12-21 00:00:57.000 356    13996.77  124.65   54914.03  88888.00
2020-12-21 00:00:58.000 356    13997.03  124.78   54914.12  88888.00
2020-12-21 00:00:59.000 356    13996.89  124.83   54913.95  88888.00
2020-12-21 00:01:00.000 356    13997.75  125.19   54913.83  88888.00
2020-12-21 00:01:01.000 356    13997.51  125.06   54914.21  88888.00
2020-12-21 00:01:02.000 356    13996.99  124.82   54914.25  88888.00
2020-12-21 00:01:03.000 356    13996.92  124.77   54914.32  88888.00
2020-12-21 00:01:04.000 356    13997.30  124.99   54913.99  88888.00
2020-12-21 00:01:05.000 356    13997.48  125.15   54913.75  88888.00
2020-12-21 00:01:06.000 356    13997.17  124.99   54914.18  88888.00
2020-12-21 00:01:07.000 356    13997.19  124.98   54914.28  88888.00
2020-12-21 00:01:08.000 356    13997.23  124.99   54914.16  88888.00
2020-12-21 00:01:09.000 356    13997.14  124.90   54914.65  88888.00
2020-12-21 00:01:10.000 356    13997.37  125.37   54913.81  88888.00
2020-12-21 00:01:11.000 356    13996.93  124.96   54914.39  88888.00
2020-12-21 00:01:12.000 356    13997.58  125.23   54914.08  88888.00
2020-12-21 00:01:13.000 356    13997.41  125.17   54914.20  88888.00
2020-12-21 00:01:14.000 356    13997.37  125.12   54914.28  88888.00
2020-12-21 00:01:15.000 356    13997.22  125.19   54914.15  88888.00
2020-12-21 00:01:16.000 356    13997.11  125.05   54914.21  88888.00
2020-12-21 00:01:17.000 356    14000.27  128.35   54910.91  88888.00
2020-12-21 00:01:18.000 356    13997.04  124.96   54914.26  88888.00
2020-12-21 00:01:19.000 356    13997.80  125.20   54914.04  88888.00
2020-12-21 00:01:20.000 356    13997.65  125.03   54914.06  88888.00
2020-12-21 00:01:21.000 356    13997.11  125.13   54914.25  88888.00
2020-12-21 00:01:22.000 356    13997.11  124.77   54914.32  88888.00
2020-12-21 00:01:23.000 356    13997.84  125.22   54914.13  88888.00
2020-12-21 00:01:24.000 356    13997.25  124.90   54914.31  88888.00
2020-12-21 00:01:25.000 356    13997.61  124.92   54914.43  88888.00
2020-12-21 00:01:26.000 356    13997.71  125.08   54914.32  88888.00
2020-12-21 00:01:27.000 356    14001.37  128.98   54910.19  88888.00
2020-12-21 00:01:28.000 356    13997.87  124.80   54914.48  88888.00
2020-12-21 00:01:29.000 356    13997.25  124.71   54914.47  88888.00
2020-12-21 00:01:30.000 356    13997.04  124.40   54914.86  88888.00
2020-12-21 00:01:31.000 356    13997.17  124.83   54914.31  88888.00
2020-12-21 00:01:32.000 356    13997.78  124.96   54914.35  88888.00
2020-12-21 00:01:33.000 356    14000.55  128.04   54911.09  88888.00
2020-12-21 00:01:34.000 356    13997.57  124.86   54914.27  88888.00
2020-12-21 00:01:35.000 356    13997.75  125.12   54914.21  88888.00
2020-12-21 00:01:36.000 356    13997.53  124.93   54914.46  88888.00
2020-12-21 00:01:37.000 356    13998.21  125.26   54914.34  88888.00
2020-12-21 00:01:38.000 356    13997.73  124.92   54914.48  88888.00
2020-12-21 00:01:39.000 356    13998.03  125.16   54914.24  88888.00
2020-12-21 00:01:40.000 356    13997.49  125.14   54914.44  88888.00
2020-12-21 00:01:41.000 356    13997.78  125.45   54914.30  88888.00
2020-12-21 00:01:42.000 356    13997.82  125.29   54914.31  88888.00
2020-12-21 00:01:43.000 356    13997.60  125.20   54914.63  88888.00
2020-12-21 00:01:44.000 356    13998.46  125.44   54914.38  88888.00
2020-12-21 00:01:45.000 356    13997.98  125.19   54914.38  88888.00
2020-12-21 00:01:46.000 356    13997.72  125.15   54914.46  88888.00
2020-12-21 00:01:47.000 356    13997.66  125.43   54914.39  88888.00
2020-12-21 00:01:48.000 356    13997.64  125.23   54914.57  88888.00
2020-12-21 00:01:49.000 356    13997.88  125.21   54914.53  88888.00
2020-12-21 00:01:50.000 356    13998.18  125.40   54914.56  88888.00
2020-12-21 00:01:51.000 356    13998.58  126.30   54913.49  88888.00
2020-12-21 00:01:52.000 356    13997.63  125.12   54914.58  88888.00
2020-12-21 00:01:53.000 356    13997.73  125.17   54914.57  88888.00
2020-12-21 00:01:54.000 356    13997.63  125.23   54914.66  88888.00
2020-12-21 00:01:55.000 356    13997.83  125.34   54914.50  88888.00
2020-12-21 00:01:56.000 356    13997.81  125.23   54914.35  88888.00
2020-12-21 00:01:57.000 356    13998.15  125.39   54914.54  88888.00
2020-12-21 00:01:58.000 356    14001.31  128.72   54911.12  88888.00
2020-12-21 00:01:59.000 356    13997.87  125.47   54914.40  88888.00
2020-12-21 00:02:00.000 356    13997.81  125.33   54914.58  88888.00
2020-12-21 00:02:01.000 356    13997.95  125.37   54914.49  88888.00
2020-12-21 00:02:02.000 356    13998.37  125.59   54914.40  88888.00
2020-12-21 00:02:03.000 356    13998.16  125.52   54914.49  88888.00
2020-12-21 00:02:04.000 356    14001.15  128.69   54911.39  88888.00
2020-12-21 00:02:05.000 356    13998.00  125.48   54914.63  88888.00
2020-12-21 00:02:06.000 356    13997.86  125.45   54914.56  88888.00
2020-12-21 00:02:07.000 356    13997.94  125.48   54914.72  88888.00
2020-12-21 00:02:08.000 356    13997.99  125.56   54914.45  88888.00
2020-12-21 00:02:09.000 356    13998.42  125.56   54914.47  88888.00
2020-12-21 00:02:10.000 356    13998.21  125.59   54914.63  88888.00
2020-12-21 00:02:11.000 356    13998.01  125.26   54914.59  88888.00
2020-12-21 00:02:12.000 356    13998.51  126.00   54914.14  88888.00
2020-12-21 00:02:13.000 356    14001.73  129.48   54910.89  88888.00
2020-12-21 00:02:14.000 356    13997.89  125.25   54914.80  88888.00
2020-12-21 00:02:15.000 356    13998.34  125.46   54914.63  88888.00
2020-12-21 00:02:16.000 356    13998.14  125.66   54914.65  88888.00
2020-12-21 00:02:17.000 356    13998.06  125.67   54914.51  88888.00
2020-12-21 00:02:18.000 356    13998.11  125.62   54914.62  88888.00
2020-12-21 00:02:19.000 356    14001.13  128.71   54911.27  88888.00
2020-12-21 00:02:20.000 356    13997.69  125.26   54914.85  88888.00
2020-12-21 00:02:21.000 356    13997.88  125.41   54914.63  88888.00
2020-12-21 00:02:22.000 356    13998.54  125.70   54914.59  88888.00
2020-12-21 00:02:23.000 356    13997.93  125.30   54914.80  88888.00
2020-12-21 00:02:24.000 356    13997.94  125.30   54914.82  88888.00
2020-12-21 00:02:25.000 356    13997.80  125.22   54914.88  88888.00
2020-12-21 00:02:26.000 356    13997.75  125.23   54914.86  88888.00
2020-12-21 00:02:27.000 356    13998.19  125.81   54914.52  88888.00
2020-12-21 00:02:28.000 356    13998.21  125.29   54914.84  88888.00
2020-12-21 00:02:29.000 356    13998.01  125.23   54915.03  88888.00
2020-12-21 00:02:30.000 356    13997.76  125.18   54914.77  88888.00
2020-12-21 00:02:31.000 356    13997.76  125.23   54914.60  88888.00
2020-12-21 00:02:32.000 356    13997.91  124.94   54914.84  88888.00
2020-12-21 00:02:33.000 356    13997.74  124.90   54915.00  88888.00
2020-12-21 00:02:34.000 356    13998.29  125.17   54914.94  88888.00
2020-12-21 00:02:35.000 356    13997.97  125.07   54914.98  88888.00
2020-12-21 00:02:36.000 356    13997.92  125.15   54914.89  88888.00
2020-12-21 00:02:37.000 356    13997.89  125.17   54914.97  88888.00
2020-12-21 00:02:38.000 356    13997.90  124.96   54914.81  88888.00
2020-12-21 00:02:39.000 356    13998.11  125.22   54914.82  88888.00
2020-12-21 00:02:40.000 356    13998.47  125.35   54914.75  88888.00
2020-12-21 00:02:41.000 356    13998.22  125.23   54914.73  88888.00
2020-12-21 00:02:42.000 356    13998.16  125.13   54915.05  88888.00
2020-12-21 00:02:43.000 356    13997.98  125.01   54914.86  88888.00
2020-12-21 00:02:44.000 356    14001.32  128.48   54911.38  88888.00
2020-12-21 00:02:45.000 356    13997.89  125.05   54914.91  88888.00
2020-12-21 00:02:46.000 356    13998.00  125.17   54914.78  88888.00
2020-12-21 00:02:47.000 356    13998.50  125.38   54914.69  88888.00
2020-12-21 00:02:48.000 356    13998.08  125.08   54914.93  88888.00
2020-12-21 00:02:49.000 356    14001.42  128.47   54911.42  88888.00
2020-12-21 00:02:50.000 356    13997.82  124.91   54915.01  88888.00
2020-12-21 00:02:51.000 356    13998.07  125.01   54915.00  88888.00
2020-12-21 00:02:52.000 356    13997.99  125.01   54914.96  88888.00
2020-12-21 00:02:53.000 356    13998.71  125.60   54914.52  88888.00
2020-12-21 00:02:54.000 356    13998.29  125.02   54914.92  88888.00
2020-12-21 00:02:55.000 356    13998.15  125.03   54914.94  88888.00
2020-12-21 00:02:56.000 356    13998.68  125.45   54914.51  88888.00
2020-12-21 00:02:57.000 356    13998.64  125.33   54914.49  88888.00
2020-12-21 00:02:58.000 356    13999.14  125.69   54914.42  88888.00
2020-12-21 00:02:59.000 356    14002.49  129.00   54911.02  88888.00
2020-12-21 00:03:00.000 356    13998.89  125.48   54914.38  88888.00
2020-12-21 00:03:01.000 356    13998.72  125.52   54914.37  88888.00
2020-12-21 00:03:02.000 356    13999.00  125.74   54914.48  88888.00
2020-12-21 00:03:03.000 356    13998.79  125.47   54914.40  88888.00
2020-12-21 00:03:04.000 356    14002.08  129.00   54910.99  88888.00
2020-12-21 00:03:05.000 356    13999.23  125.67   54914.30  88888.00
2020-12-21 00:03:06.000 356    13999.14  125.69   54914.31  88888.00
2020-12-21 00:03:07.000 356    13998.59  125.25   54914.64  88888.00
2020-12-21 00:03:08.000 356    13998.66  125.31   54914.58  88888.00
2020-12-21 00:03:09.000 356    13998.57  125.16   54914.68  88888.00
2020-12-21 00:03:10.000 356    13998.56  125.34   54914.60  88888.00
2020-12-21 00:03:11.000 356    13998.63  125.19   54914.74  88888.00
2020-12-21 00:03:12.000 356    13999.15  125.53   54914.52  88888.00
2020-12-21 00:03:13.000 356    13998.79  125.52   54914.57  88888.00
2020-12-21 00:03:14.000 356    13998.80  125.26   54914.74  88888.00
2020-12-21 00:03:15.000 356    13998.67  125.29   54914.70  88888.00
2020-12-21 00:03:16.000 356    13998.51  125.03   54914.77  88888.00
2020-12-21 00:03:17.000 356    13998.53  125.23   54914.74  88888.00
2020-12-21 00:03:18.000 356    13998.96  125.32   54914.53  88888.00
2020-12-21 00:03:19.000 356    13998.47  125.15   54914.61  88888.00
2020-12-21 00:03:20.000 356    13998.70  125.25   54914.58  88888.00
2020-12-21 00:03:21.000 356    13998.63  125.23   54914.46  88888.00
2020-12-21 00:03:22.000 356    13998.62  125.18   54914.62  88888.00
2020-12-21 00:03:23.000 356    13999.26  125.48   54914.47  88888.00
2020-12-21 00:03:24.000 356    13998.70  124.82   54915.26  88888.00
2020-12-21 00:03:25.000 356    13998.39  124.66   54914.95  88888.00
2020-12-21 00:03:26.000 356    13998.07  124.47   54915.23  88888.00
2020-12-21 00:03:27.000 356    13998.06  124.33   54915.27  88888.00
2020-12-21 00:03:28.000 356    13998.55  124.92   54915.01  88888.00
2020-12-21 00:03:29.000 356    13998.31  124.43   54915.20  88888.00
2020-12-21 00:03:30.000 356    14001.98  128.12   54911.60  88888.00
2020-12-21 00:03:31.000 356    13998.32  124.36   54915.16  88888.00
2020-12-21 00:03:32.000 356    13998.51  124.62   54915.15  88888.00
2020-12-21 00:03:33.000 356    13998.32  124.59   54915.19  88888.00
2020-12-21 00:03:34.000 356    13998.27  124.45   54915.19  88888.00
2020-12-21 00:03:35.000 356    14001.57  127.76   54911.86  88888.00
2020-12-21 00:03:36.000 356    13998.26  124.32   54915.27  88888.00
2020-12-21 00:03:37.000 356    13998.87  124.67   54915.12  88888.00
2020-12-21 00:03:38.000 356    13998.38  124.44   54915.13  88888.00
2020-12-21 00:03:39.000 356    13998.28  124.46   54915.27  88888.00
2020-12-21 00:03:40.000 356    13998.24  124.37   54915.27  88888.00
2020-12-21 00:03:41.000 356    13998.32  124.43   54915.23  88888.00
2020-12-21 00:03:42.000 356    14002.39  128.58   54910.63  88888.00
2020-12-21 00:03:43.000 356    14001.56  127.30   54912.71  88888.00
2020-12-21 00:03:44.000 356    13998.44  124.41   54915.18  88888.00
2020-12-21 00:03:45.000 356    13998.45  124.46   54915.26  88888.00
2020-12-21 00:03:46.000 356    13998.44  124.56   54915.09  88888.00
2020-12-21 00:03:47.000 356    13998.46  124.48   54915.22  88888.00
2020-12-21 00:03:48.000 356    14002.05  127.81   54911.96  88888.00
2020-12-21 00:03:49.000 356    13998.93  124.65   54915.09  88888.00
2020-12-21 00:03:50.000 356    13998.48  124.40   54915.23  88888.00
2020-12-21 00:03:51.000 356    13998.32  124.22   54915.38  88888.00
2020-12-21 00:03:52.000 356    13998.29  124.12   54915.30  88888.00
2020-12-21 00:03:53.000 356    13998.37  124.40   54915.15  88888.00
2020-12-21 00:03:54.000 356    13998.17  124.19   54915.18  88888.00
2020-12-21 00:03:55.000 356    13999.03  124.45   54915.06  88888.00
2020-12-21 00:03:56.000 356    13998.40  124.27   54915.19  88888.00
2020-12-21 00:03:57.000 356    13998.42  124.35   54915.03  88888.00
2020-12-21 00:03:58.000 356    13998.46  124.29   54915.27  88888.00
2020-12-21 00:03:59.000 356    13998.35  124.34   54915.18  88888.00
2020-12-21 00:04:00.000 356    13998.23  124.03   54915.39  88888.00
2020-12-21 00:04:01.000 356    13999.17  124.78   54914.38  88888.00
2020-12-21 00:04:02.000 356    13998.96  124.27   54915.36  88888.00
2020-12-21 00:04:03.000 356    13998.48  124.27   54915.29  88888.00
2020-12-21 00:04:04.000 356    13998.41  124.35   54915.22  88888.00
2020-12-21 00:04:05.000 356    13998.50  124.19   54915.24  88888.00
2020-12-21 00:04:06.000 356    13998.38  124.18   54915.27  88888.00
2020-12-21 00:04:07.000 356    13998.59  124.40   54914.98  88888.00
2020-12-21 00:04:08.000 356    13998.58  124.17   54915.29  88888.00
2020-12-21 00:04:09.000 356    13998.46  124.26   54915.14  88888.00
2020-12-21 00:04:10.000 356    13998.41  124.14   54915.20  88888.00
2020-12-21 00:04:11.000 356    13998.58  124.43   54915.23  88888.00
2020-12-21 00:04:12.000 356    13998.77  124.27   54915.26  88888.00
2020-12-21 00:04:13.000 356    14002.32  127.98   54911.78  88888.00
2020-12-21 00:04:14.000 356    13998.95  124.49   54915.17  88888.00
2020-12-21 00:04:15.000 356    13998.76  124.33   54914.99  88888.00
2020-12-21 00:04:16.000 356    13998.55  124.36   54915.22  88888.00
2020-12-21 00:04:17.000 356    13998.46  124.11   54915.16  88888.00
2020-12-21 00:04:18.000 356    14001.67  127.39   54912.04  88888.00
2020-12-21 00:04:19.000 356    13998.36  124.31   54915.21  88888.00
2020-12-21 00:04:20.000 356    13999.05  124.23   54915.16  88888.00
2020-12-21 00:04:21.000 356    13998.50  124.02   54915.32  88888.00
2020-12-21 00:04:22.000 356    13999.40  125.09   54914.45  88888.00
2020-12-21 00:04:23.000 356    13998.29  123.95   54915.27  88888.00
2020-12-21 00:04:24.000 356    13998.29  124.13   54915.26  88888.00
2020-12-21 00:04:25.000 356    13998.36  124.20   54915.24  88888.00
2020-12-21 00:04:26.000 356    13998.93  124.48   54914.99  88888.00
2020-12-21 00:04:27.000 356    13998.96  124.42   54915.09  88888.00
2020-12-21 00:04:28.000 356    14001.01  127.23   54911.49  88888.00
2020-12-21 00:04:29.000 356    14001.65  127.67   54911.84  88888.00
2020-12-21 00:04:30.000 356    13998.26  124.26   54915.15  88888.00
2020-12-21 00:04:31.000 356    13998.18  124.17   54915.15  88888.00
2020-12-21 00:04:32.000 356    13998.26  124.20   54915.04  88888.00
2020-12-21 00:04:33.000 356    13998.64  124.21   54915.12  88888.00
2020-12-21 00:04:34.000 356    14001.58  127.50   54911.84  88888.00
2020-12-21 00:04:35.000 356    13998.38  124.17   54915.27  88888.00
2020-12-21 00:04:36.000 356    13998.36  124.32   54915.10  88888.00
2020-12-21 00:04:37.000 356    13998.30  124.12   54915.25  88888.00
2020-12-21 00:04:38.000 356    13998.43  124.60   54915.00  88888.00
2020-12-21 00:04:39.000 356    13998.81  124.38   54915.12  88888.00
2020-12-21 00:04:40.000 356    13998.78  124.56   54914.84  88888.00
2020-12-21 00:04:41.000 356    13998.43  124.35   54914.97  88888.00
2020-12-21 00:04:42.000 356    13998.37  124.29   54915.12  88888.00
2020-12-21 00:04:43.000 356    13998.96  125.05   54914.63  88888.00
2020-12-21 00:04:44.000 356    13998.46  124.27   54915.12  88888.00
2020-12-21 00:04:45.000 356    13998.97  124.51   54914.91  88888.00
2020-12-21 00:04:46.000 356    13998.79  124.62   54914.85  88888.00
2020-12-21 00:04:47.000 356    13998.59  124.57   54914.87  88888.00
2020-12-21 00:04:48.000 356    13998.88  124.62   54914.90  88888.00
2020-12-21 00:04:49.000 356    14001.89  127.74   54911.51  88888.00
2020-12-21 00:04:50.000 356    13998.46  124.31   54915.14  88888.00
2020-12-21 00:04:51.000 356    13998.98  124.46   54915.10  88888.00
2020-12-21 00:04:52.000 356    13998.93  124.57   54915.05  88888.00
2020-12-21 00:04:53.000 356    13998.65  124.45   54915.01  88888.00
2020-12-21 00:04:54.000 356    13998.58  124.50   54915.00  88888.00
2020-12-21 00:04:55.000 356    13998.31  124.21   54915.06  88888.00
2020-12-21 00:04:56.000 356    13998.36  124.26   54915.05  88888.00
2020-12-21 00:04:57.000 356    13998.39  124.29   54915.16  88888.00
2020-12-21 00:04:58.000 356    13999.15  124.54   54914.71  88888.00
2020-12-21 00:04:59.000 356    14001.81  127.66   54911.60  88888.00
2020-12-21 00:05:00.000 356    13998.42  124.46   54915.08  88888.00
2020-12-21 00:05:01.000 356    13998.39  124.11   54915.03  88888.00
2020-12-21 00:05:02.000 356    13998.24  124.11   54915.01  88888.00
2020-12-21 00:05:03.000 356    13998.35  124.25   54914.98  88888.00
2020-12-21 00:05:04.000 356    13998.26  124.46   54914.93  88888.00
2020-12-21 00:05:05.000 356    14001.86  127.76   54911.44  88888.00
2020-12-21 00:05:06.000 356    13998.55  124.26   54914.84  88888.00
2020-12-21 00:05:07.000 356    13998.40  124.27   54914.78  88888.00
2020-12-21 00:05:08.000 356    13998.50  124.41   54914.90  88888.00
2020-12-21 00:05:09.000 356    13998.43  124.34   54914.94  88888.00
2020-12-21 00:05:10.000 356    13998.68  124.29   54915.05  88888.00
2020-12-21 00:05:11.000 356    13998.46  124.21   54914.91  88888.00
2020-12-21 00:05:12.000 356    13998.44  124.37   54914.88  88888.00
2020-12-21 00:05:13.000 356    13998.43  124.35   54914.87  88888.00
2020-12-21 00:05:14.000 356    13999.45  125.36   54912.93  88888.00
2020-12-21 00:05:15.000 356    14001.42  127.47   54911.69  88888.00
2020-12-21 00:05:16.000 356    13998.76  124.45   54914.93  88888.00
2020-12-21 00:05:17.000 356    13998.88  124.55   54914.85  88888.00
2020-12-21 00:05:18.000 356    13998.48  124.22   54914.86  88888.00
2020-12-21 00:05:19.000 356    13998.55  124.52   54914.81  88888.00
2020-12-21 00:05:20.000 356    14001.68  127.80   54911.43  88888.00
2020-12-21 00:05:21.000 356    13998.25  124.27   54915.04  88888.00
2020-12-21 00:05:22.000 356    13998.25  124.25   54914.92  88888.00
2020-12-21 00:05:23.000 356    13998.77  124.36   54914.91  88888.00
2020-12-21 00:05:24.000 356    13998.41  124.34   54914.91  88888.00
2020-12-21 00:05:25.000 356    13998.18  124.17   54914.95  88888.00
2020-12-21 00:05:26.000 356    13998.29  124.35   54915.04  88888.00
2020-12-21 00:05:27.000 356    13998.48  124.41   54914.85  88888.00
2020-12-21 00:05:28.000 356    13998.14  124.34   54914.95  88888.00
2020-12-21 00:05:29.000 356    13998.36  124.44   54914.75  88888.00
2020-12-21 00:05:30.000 356    13998.57  124.61   54914.56  88888.00
2020-12-21 00:05:31.000 356    13998.34  124.32   54914.84  88888.00
2020-12-21 00:05:32.000 356    14001.50  127.66   54911.36  88888.00
2020-12-21 00:05:33.000 356    13998.30  124.45   54914.76  88888.00
2020-12-21 00:05:34.000 356    13998.11  124.37   54914.71  88888.00
2020-12-21 00:05:35.000 356    13998.84  124.69   54914.62  88888.00
2020-12-21 00:05:36.000 356    13998.34  124.30   54914.88  88888.00
2020-12-21 00:05:37.000 356    14000.84  126.96   54911.67  88888.00
2020-12-21 00:05:38.000 356    14001.52  127.66   54911.42  88888.00
2020-12-21 00:05:39.000 356    13998.53  124.65   54914.71  88888.00
2020-12-21 00:05:40.000 356    13998.25  124.50   54914.71  88888.00
2020-12-21 00:05:41.000 356    13998.86  124.76   54914.51  88888.00
2020-12-21 00:05:42.000 356    13998.78  124.76   54914.63  88888.00
2020-12-21 00:05:43.000 356    13998.35  124.51   54914.78  88888.00
2020-12-21 00:05:44.000 356    13998.29  124.38   54914.63  88888.00
2020-12-21 00:05:45.000 356    13998.19  124.64   54914.61  88888.00
2020-12-21 00:05:46.000 356    13997.94  124.35   54914.96  88888.00
2020-12-21 00:05:47.000 356    13998.18  124.57   54914.75  88888.00
2020-12-21 00:05:48.000 356    14001.86  128.08   54911.25  88888.00
2020-12-21 00:05:49.000 356    13998.10  124.42   54914.80  88888.00
2020-12-21 00:05:50.000 356    13998.11  124.47   54915.03  88888.00
2020-12-21 00:05:51.000 356    13997.99  124.52   54914.68  88888.00
2020-12-21 00:05:52.000 356    13998.37  124.70   54914.57  88888.00
2020-12-21 00:05:53.000 356    14001.49  127.76   54911.21  88888.00
2020-12-21 00:05:54.000 356    13998.19  124.40   54914.69  88888.00
2020-12-21 00:05:55.000 356    13998.32  124.44   54914.58  88888.00
2020-12-21 00:05:56.000 356    13998.29  124.39   54914.69  88888.00
2020-12-21 00:05:57.000 356    13998.32  124.74   54914.30  88888.00
2020-12-21 00:05:58.000 356    13998.28  124.59   54914.67  88888.00
2020-12-21 00:05:59.000 356    13997.90  124.16   54914.92  88888.00
2020-12-21 00:06:00.000 356    13998.57  124.86   54914.58  88888.00
2020-12-21 00:06:01.000 356    13998.33  124.41   54914.63  88888.00
2020-12-21 00:06:02.000 356    13998.19  124.44   54914.61  88888.00
2020-12-21 00:06:03.000 356    13997.99  124.31   54914.76  88888.00
2020-12-21 00:06:04.000 356    14001.32  127.60   54911.31  88888.00
2020-12-21 00:06:05.000 356    13998.09  124.33   54914.65  88888.00
2020-12-21 00:06:06.000 356    13998.73  124.60   54914.61  88888.00
2020-12-21 00:06:07.000 356    13998.55  124.62   54914.49  88888.00
2020-12-21 00:06:08.000 356    13998.24  124.55   54914.37  88888.00
2020-12-21 00:06:09.000 356    14001.23  127.45   54911.30  88888.00
2020-12-21 00:06:10.000 356    13997.84  124.32   54914.60  88888.00
2020-12-21 00:06:11.000 356    13997.70  123.69   54915.28  88888.00
2020-12-21 00:06:12.000 356    13998.13  124.35   54914.61  88888.00
2020-12-21 00:06:13.000 356    13998.66  124.60   54914.44  88888.00
2020-12-21 00:06:14.000 356    13998.27  124.39   54914.42  88888.00
2020-12-21 00:06:15.000 356    13997.80  124.41   54914.55  88888.00
2020-12-21 00:06:16.000 356    13998.01  124.42   54914.35  88888.00
2020-12-21 00:06:17.000 356    13997.90  124.31   54914.45  88888.00
2020-12-21 00:06:18.000 356    13997.85  124.19   54914.70  88888.00
2020-12-21 00:06:19.000 356    13998.30  124.40   54914.25  88888.00
2020-12-21 00:06:20.000 356    13998.47  124.51   54914.37  88888.00
2020-12-21 00:06:21.000 356    13997.98  124.32   54914.56  88888.00
2020-12-21 00:06:22.000 356    13997.84  124.15   54914.72  88888.00
2020-12-21 00:06:23.000 356    13997.94  124.43   54914.57  88888.00
2020-12-21 00:06:24.000 356    13997.95  124.21   54914.39  88888.00
2020-12-21 00:06:25.000 356    13998.50  124.51   54914.27  88888.00
2020-12-21 00:06:26.000 356    13998.35  124.66   54914.46  88888.00
2020-12-21 00:06:27.000 356    13998.04  124.40   54914.49  88888.00
2020-12-21 00:06:28.000 356    13997.81  124.24   54914.72  88888.00
2020-12-21 00:06:29.000 356    13997.85  124.30   54914.58  88888.00
2020-12-21 00:06:30.000 356    13997.93  124.33   54914.58  88888.00
2020-12-21 00:06:31.000 356    13998.75  124.93   54914.33  88888.00
2020-12-21 00:06:32.000 356    13998.40  125.12   54913.63  88888.00
2020-12-21 00:06:33.000 356    13998.15  124.42   54914.48  88888.00
2020-12-21 00:06:34.000 356    14001.26  127.72   54911.29  88888.00
2020-12-21 00:06:35.000 356    13997.93  124.15   54914.66  88888.00
2020-12-21 00:06:36.000 356    13997.86  124.20   54914.52  88888.00
2020-12-21 00:06:37.000 356    13997.94  124.43   54914.39  88888.00
2020-12-21 00:06:38.000 356    13998.42  124.60   54914.32  88888.00
2020-12-21 00:06:39.000 356    13998.05  124.42   54914.54  88888.00
2020-12-21 00:06:40.000 356    14001.26  127.68   54911.13  88888.00
2020-12-21 00:06:41.000 356    13997.99  124.47   54914.33  88888.00
2020-12-21 00:06:42.000 356    13997.98  124.25   54914.58  88888.00
2020-12-21 00:06:43.000 356    13998.01  124.44   54914.46  88888.00
2020-12-21 00:06:44.000 356    13998.74  124.80   54914.26  88888.00
2020-12-21 00:06:45.000 356    13998.08  124.35   54914.47  88888.00
2020-12-21 00:06:46.000 356    13998.05  124.44   54914.47  88888.00
2020-12-21 00:06:47.000 356    13998.04  124.32   54914.52  88888.00
2020-12-21 00:06:48.000 356    13998.07  124.42   54914.51  88888.00
2020-12-21 00:06:49.000 356    13997.88  124.44   54914.61  88888.00
2020-12-21 00:06:50.000 356    13997.91  124.36   54914.57  88888.00
2020-12-21 00:06:51.000 356    13998.08  124.19   54914.71  88888.00
2020-12-21 00:06:52.000 356    13998.05  124.36   54914.57  88888.00
2020-12-21 00:06:53.000 356    13998.92  125.09   54914.01  88888.00
2020-12-21 00:06:54.000 356    13998.08  124.46   54914.51  88888.00
2020-12-21 00:06:55.000 356    13998.04  124.50   54914.49  88888.00
2020-12-21 00:06:56.000 356    13998.34  124.48   54914.59  88888.00
2020-12-21 00:06:57.000 356    14001.89  128.30   54911.04  88888.00
2020-12-21 00:06:58.000 356    13998.25  124.51   54914.44  88888.00
2020-12-21 00:06:59.000 356    13997.95  124.43   54914.44  88888.00
2020-12-21 00:07:00.000 356    13998.04  124.43   54914.56  88888.00
2020-12-21 00:07:01.000 356    13997.98  124.53   54914.52  88888.00
2020-12-21 00:07:02.000 356    13997.99  124.16   54914.41  88888.00
2020-12-21 00:07:03.000 356    14001.71  127.90   54911.04  88888.00
2020-12-21 00:07:04.000 356    13998.02  124.32   54914.58  88888.00
2020-12-21 00:07:05.000 356    13998.19  124.62   54914.27  88888.00
2020-12-21 00:07:06.000 356    13997.77  124.22   54914.57  88888.00
2020-12-21 00:07:07.000 356    13997.93  124.35   54914.36  88888.00
2020-12-21 00:07:08.000 356    13997.89  124.34   54914.36  88888.00
2020-12-21 00:07:09.000 356    13998.03  124.37   54914.50  88888.00
2020-12-21 00:07:10.000 356    13998.44  124.60   54914.36  88888.00
2020-12-21 00:07:11.000 356    13997.99  124.27   54914.59  88888.00
2020-12-21 00:07:12.000 356    13997.91  124.13   54914.62  88888.00
2020-12-21 00:07:13.000 356    13997.95  124.20   54914.58  88888.00
2020-12-21 00:07:14.000 356    13998.52  124.89   54914.20  88888.00
2020-12-21 00:07:15.000 356    13997.83  124.29   54914.57  88888.00
2020-12-21 00:07:16.000 356    13998.12  124.06   54914.53  88888.00
2020-12-21 00:07:17.000 356    13998.20  124.31   54914.50  88888.00
2020-12-21 00:07:18.000 356    13997.85  124.13   54914.58  88888.00
2020-12-21 00:07:19.000 356    13997.81  124.02   54914.64  88888.00
2020-12-21 00:07:20.000 356    13998.04  124.30   54914.19  88888.00
2020-12-21 00:07:21.000 356    13998.57  124.52   54914.26  88888.00
2020-12-21 00:07:22.000 356    13998.15  124.31   54914.44  88888.00
2020-12-21 00:07:23.000 356    13998.00  124.23   54914.57  88888.00
2020-12-21 00:07:24.000 356    13998.03  124.24   54914.62  88888.00
2020-12-21 00:07:25.000 356    13997.78  124.16   54914.59  88888.00
2020-12-21 00:07:26.000 356    13997.87  124.14   54914.55  88888.00
2020-12-21 00:07:27.000 356    13997.98  124.46   54914.50  88888.00
2020-12-21 00:07:28.000 356    14001.77  127.89   54911.17  88888.00
2020-12-21 00:07:29.000 356    13998.13  124.55   54914.40  88888.00
2020-12-21 00:07:30.000 356    13997.91  124.36   54914.48  88888.00
2020-12-21 00:07:31.000 356    13997.81  124.25   54914.52  88888.00
2020-12-21 00:07:32.000 356    13997.98  124.22   54914.52  88888.00
2020-12-21 00:07:33.000 356    14001.21  127.54   54911.26  88888.00
2020-12-21 00:07:34.000 356    13998.60  124.57   54914.48  88888.00
2020-12-21 00:07:35.000 356    13998.49  124.49   54914.63  88888.00
2020-12-21 00:07:36.000 356    13997.97  124.29   54914.59  88888.00
2020-12-21 00:07:37.000 356    13998.26  124.41   54914.40  88888.00
2020-12-21 00:07:38.000 356    13998.22  124.34   54914.53  88888.00
2020-12-21 00:07:39.000 356    13998.14  124.45   54914.24  88888.00
2020-12-21 00:07:40.000 356    13998.02  124.50   54914.53  88888.00
2020-12-21 00:07:41.000 356    13998.37  124.44   54914.42  88888.00
2020-12-21 00:07:42.000 356    13998.11  124.24   54914.61  88888.00
2020-12-21 00:07:43.000 356    13998.13  124.36   54914.45  88888.00
2020-12-21 00:07:44.000 356    13998.21  124.46   54914.40  88888.00
2020-12-21 00:07:45.000 356    13998.21  124.35   54914.45  88888.00
2020-12-21 00:07:46.000 356    13998.79  124.62   54914.36  88888.00
2020-12-21 00:07:47.000 356    13998.27  124.51   54914.54  88888.00
2020-12-21 00:07:48.000 356    13998.11  124.32   54914.46  88888.00
2020-12-21 00:07:49.000 356    13998.02  124.22   54914.55  88888.00
2020-12-21 00:07:50.000 356    13998.24  124.52   54914.50  88888.00
2020-12-21 00:07:51.000 356    13998.04  124.30   54914.52  88888.00
2020-12-21 00:07:52.000 356    14001.31  127.77   54911.19  88888.00
2020-12-21 00:07:53.000 356    13998.52  124.39   54914.54  88888.00
2020-12-21 00:07:54.000 356    13998.43  124.54   54914.54  88888.00
2020-12-21 00:07:55.000 356    13998.25  124.72   54914.39  88888.00
2020-12-21 00:07:56.000 356    13997.95  124.25   54914.69  88888.00
2020-12-21 00:07:57.000 356    13998.11  124.34   54914.58  88888.00
2020-12-21 00:07:58.000 356    14001.16  127.42   54911.41  88888.00
2020-12-21 00:07:59.000 356    13998.76  124.65   54914.52  88888.00
2020-12-21 00:08:00.000 356    13998.32  124.51   54914.36  88888.00
2020-12-21 00:08:01.000 356    13998.26  124.25   54914.62  88888.00
2020-12-21 00:08:02.000 356    13998.04  124.39   54914.55  88888.00
2020-12-21 00:08:03.000 356    13998.19  124.48   54914.57  88888.00
2020-12-21 00:08:04.000 356    14001.21  127.62   54911.27  88888.00
2020-12-21 00:08:05.000 356    13998.13  124.34   54914.59  88888.00
2020-12-21 00:08:06.000 356    13998.38  124.52   54914.49  88888.00
2020-12-21 00:08:07.000 356    13998.14  124.31   54914.65  88888.00
2020-12-21 00:08:08.000 356    13998.27  124.52   54914.63  88888.00
2020-12-21 00:08:09.000 356    13998.33  124.36   54914.38  88888.00
2020-12-21 00:08:10.000 356    13998.13  124.43   54914.55  88888.00
2020-12-21 00:08:11.000 356    13998.66  124.56   54914.52  88888.00
2020-12-21 00:08:12.000 356    13998.53  124.75   54914.33  88888.00
2020-12-21 00:08:13.000 356    13998.43  124.64   54914.59  88888.00
2020-12-21 00:08:14.000 356    13998.34  124.60   54914.59  88888.00
2020-12-21 00:08:15.000 356    13998.16  124.51   54914.70  88888.00
2020-12-21 00:08:16.000 356    13998.43  124.67   54914.56  88888.00
2020-12-21 00:08:17.000 356    13998.17  124.53   54914.62  88888.00
2020-12-21 00:08:18.000 356    13998.72  125.01   54914.34  88888.00
2020-12-21 00:08:19.000 356    13998.65  124.67   54914.46  88888.00
2020-12-21 00:08:20.000 356    13998.36  124.55   54914.58  88888.00
2020-12-21 00:08:21.000 356    13998.38  124.74   54914.45  88888.00
2020-12-21 00:08:22.000 356    13998.22  124.59   54914.60  88888.00
2020-12-21 00:08:23.000 356    13998.51  125.01   54914.36  88888.00
2020-12-21 00:08:24.000 356    14002.15  128.22   54910.98  88888.00
2020-12-21 00:08:25.000 356    13998.46  124.74   54914.26  88888.00
2020-12-21 00:08:26.000 356    13998.39  124.73   54914.50  88888.00
2020-12-21 00:08:27.000 356    13998.15  124.74   54914.42  88888.00
2020-12-21 00:08:28.000 356    13998.50  124.98   54914.11  88888.00
2020-12-21 00:08:29.000 356    13998.20  124.49   54914.55  88888.00
2020-12-21 00:08:30.000 356    14001.50  127.73   54911.19  88888.00
2020-12-21 00:08:31.000 356    13998.30  124.44   54914.64  88888.00
2020-12-21 00:08:32.000 356    13998.42  124.65   54914.65  88888.00
2020-12-21 00:08:33.000 356    13998.40  124.50   54914.38  88888.00
2020-12-21 00:08:34.000 356    13998.49  124.54   54914.72  88888.00
2020-12-21 00:08:35.000 356    13998.20  124.44   54914.62  88888.00
2020-12-21 00:08:36.000 356    13998.75  124.58   54914.74  88888.00
2020-12-21 00:08:37.000 356    13998.51  124.65   54914.65  88888.00
2020-12-21 00:08:38.000 356    13998.55  124.60   54914.69  88888.00
2020-12-21 00:08:39.000 356    13998.27  124.54   54914.64  88888.00
2020-12-21 00:08:40.000 356    13998.30  124.44   54914.77  88888.00
2020-12-21 00:08:41.000 356    14001.65  127.87   54911.28  88888.00
2020-12-21 00:08:42.000 356    13999.53  125.47   54913.67  88888.00
2020-12-21 00:08:43.000 356    13999.07  124.76   54914.51  88888.00
2020-12-21 00:08:44.000 356    13998.41  124.53   54914.68  88888.00
2020-12-21 00:08:45.000 356    13998.44  124.43   54914.71  88888.00
2020-12-21 00:08:46.000 356    13998.35  124.87   54914.44  88888.00
2020-12-21 00:08:47.000 356    14001.52  127.82   54911.35  88888.00
2020-12-21 00:08:48.000 356    13998.24  124.48   54914.52  88888.00
2020-12-21 00:08:49.000 356    13998.82  124.79   54914.52  88888.00
2020-12-21 00:08:50.000 356    13998.60  124.49   54914.51  88888.00
2020-12-21 00:08:51.000 356    13998.49  124.57   54914.57  88888.00
2020-12-21 00:08:52.000 356    13998.23  124.43   54914.68  88888.00
2020-12-21 00:08:53.000 356    13998.25  124.64   54914.30  88888.00
2020-12-21 00:08:54.000 356    13998.39  124.63   54914.42  88888.00
2020-12-21 00:08:55.000 356    13998.09  124.49   54914.76  88888.00
2020-12-21 00:08:56.000 356    13998.94  124.94   54914.42  88888.00
2020-12-21 00:08:57.000 356    13998.34  124.57   54914.49  88888.00
2020-12-21 00:08:58.000 356    13998.47  124.57   54914.69  88888.00
2020-12-21 00:08:59.000 356    13998.16  124.51   54914.74  88888.00
2020-12-21 00:09:00.000 356    13998.37  124.44   54914.76  88888.00
2020-12-21 00:09:01.000 356    14001.56  127.75   54911.41  88888.00
2020-12-21 00:09:02.000 356    13998.57  124.49   54914.61  88888.00
2020-12-21 00:09:03.000 356    13999.39  125.67   54913.78  88888.00
2020-12-21 00:09:04.000 356    13998.49  124.66   54914.70  88888.00
2020-12-21 00:09:05.000 356    13998.32  124.41   54914.70  88888.00
2020-12-21 00:09:06.000 356    13998.47  124.60   54914.54  88888.00
2020-12-21 00:09:07.000 356    13998.79  124.84   54914.54  88888.00
2020-12-21 00:09:08.000 356    13998.86  124.66   54914.60  88888.00
2020-12-21 00:09:09.000 356    13998.66  124.70   54914.52  88888.00
2020-12-21 00:09:10.000 356    13998.48  124.47   54914.58  88888.00
2020-12-21 00:09:11.000 356    14001.40  127.90   54911.38  88888.00
2020-12-21 00:09:12.000 356    13998.29  124.41   54914.68  88888.00
2020-12-21 00:09:13.000 356    13998.39  124.45   54914.76  88888.00
2020-12-21 00:09:14.000 356    13998.89  124.76   54914.56  88888.00
2020-12-21 00:09:15.000 356    13998.59  124.68   54914.65  88888.00
2020-12-21 00:09:16.000 356    13998.52  124.79   54914.58  88888.00
2020-12-21 00:09:17.000 356    14001.57  127.86   54911.42  88888.00
2020-12-21 00:09:18.000 356    13998.35  124.57   54914.70  88888.00
2020-12-21 00:09:19.000 356    13998.60  124.76   54914.55  88888.00
2020-12-21 00:09:20.000 356    13998.40  124.53   54914.63  88888.00
2020-12-21 00:09:21.000 356    13998.96  124.90   54914.44  88888.00
2020-12-21 00:09:22.000 356    13998.24  124.42   54914.80  88888.00
2020-12-21 00:09:23.000 356    13998.36  124.49   54914.72  88888.00
2020-12-21 00:09:24.000 356    13999.09  125.34   54913.79  88888.00
2020-12-21 00:09:25.000 356    13998.71  124.78   54914.55  88888.00
2020-12-21 00:09:26.000 356    13998.58  124.74   54914.49  88888.00
2020-12-21 00:09:27.000 356    13998.69  124.81   54914.63  88888.00
2020-12-21 00:09:28.000 356    13998.48  124.66   54914.68  88888.00
2020-12-21 00:09:29.000 356    13998.57  124.70   54914.60  88888.00
2020-12-21 00:09:30.000 356    13998.34  124.47   54914.78  88888.00
2020-12-21 00:09:31.000 356    13998.47  124.55   54914.72  88888.00
2020-12-21 00:09:32.000 356    13999.14  124.73   54914.56  88888.00
2020-12-21 00:09:33.000 356    13998.90  124.53   54914.74  88888.00
2020-12-21 00:09:34.000 356    13998.60  124.43   54914.74  88888.00
2020-12-21 00:09:35.000 356    13998.52  124.48   54914.67  88888.00
2020-12-21 00:09:36.000 356    13998.50  124.38   54914.71  88888.00
2020-12-21 00:09:37.000 356    14001.53  127.51   54911.49  88888.00
2020-12-21 00:09:38.000 356    13998.19  124.26   54914.82  88888.00
2020-12-21 00:09:39.000 356    13998.82  124.63   54914.89  88888.00
2020-12-21 00:09:40.000 356    13998.55  124.35   54914.90  88888.00
2020-12-21 00:09:41.000 356    13998.62  124.51   54914.76  88888.00
2020-12-21 00:09:42.000 356    13998.35  124.25   54915.07  88888.00
2020-12-21 00:09:43.000 356    14001.42  127.64   54911.64  88888.00
2020-12-21 00:09:44.000 356    13998.47  124.41   54914.92  88888.00
2020-12-21 00:09:45.000 356    13998.51  124.45   54914.85  88888.00
2020-12-21 00:09:46.000 356    13999.07  124.83   54914.64  88888.00
2020-12-21 00:09:47.000 356    13998.53  124.49   54914.85  88888.00
2020-12-21 00:09:48.000 356    13998.73  124.76   54914.28  88888.00
2020-12-21 00:09:49.000 356    13998.39  124.57   54914.75  88888.00
2020-12-21 00:09:50.000 356    13998.42  124.49   54914.69  88888.00
2020-12-21 00:09:51.000 356    13998.37  124.58   54914.66  88888.00
2020-12-21 00:09:52.000 356    13998.48  124.57   54914.87  88888.00
2020-12-21 00:09:53.000 356    13998.37  124.59   54914.62  88888.00
2020-12-21 00:09:54.000 356    13998.13  124.40   54914.85  88888.00
2020-12-21 00:09:55.000 356    13998.27  124.42   54914.87  88888.00
2020-12-21 00:09:56.000 356    13998.17  124.42   54914.62  88888.00
2020-12-21 00:09:57.000 356    13998.68  124.67   54914.61  88888.00
2020-12-21 00:09:58.000 356    13998.66  124.60   54914.76  88888.00
2020-12-21 00:09:59.000 356    13998.55  124.40   54914.81  88888.00
2020-12-21 00:10:00.000 356    13998.26  124.38   54914.84  88888.00
2020-12-21 00:10:01.000 356    13998.18  124.33   54914.92  88888.00
2020-12-21 00:10:02.000 356    13998.17  124.10   54915.06  88888.00
2020-12-21 00:10:03.000 356    13998.15  124.04   54914.90  88888.00
2020-12-21 00:10:04.000 356    13998.73  124.48   54914.87  88888.00
2020-12-21 00:10:05.000 356    13998.40  124.17   54914.86  88888.00
2020-12-21 00:10:06.000 356    13998.44  124.35   54914.64  88888.00
2020-12-21 00:10:07.000 356    14001.66  127.68   54911.19  88888.00
2020-12-21 00:10:08.000 356    13999.68  125.33   54913.96  88888.00
2020-12-21 00:10:09.000 356    13998.21  124.20   54914.90  88888.00
2020-12-21 00:10:10.000 356    13998.80  124.49   54914.85  88888.00
2020-12-21 00:10:11.000 356    13998.47  124.34   54914.86  88888.00
2020-12-21 00:10:12.000 356    13998.13  124.16   54914.98  88888.00
2020-12-21 00:10:13.000 356    14001.62  127.49   54911.44  88888.00
2020-12-21 00:10:14.000 356    13998.23  124.16   54914.69  88888.00
2020-12-21 00:10:15.000 356    13998.25  124.40   54914.92  88888.00
2020-12-21 00:10:16.000 356    13998.15  124.33   54914.85  88888.00
2020-12-21 00:10:17.000 356    13998.27  124.27   54914.94  88888.00
2020-12-21 00:10:18.000 356    13998.25  124.29   54914.93  88888.00
2020-12-21 00:10:19.000 356    13998.03  124.10   54915.06  88888.00
2020-12-21 00:10:20.000 356    13997.95  124.21   54915.01  88888.00
2020-12-21 00:10:21.000 356    13998.24  124.44   54914.74  88888.00
2020-12-21 00:10:22.000 356    13998.66  124.65   54914.79  88888.00
2020-12-21 00:10:23.000 356    13998.94  124.72   54914.63  88888.00
2020-12-21 00:10:24.000 356    13998.37  124.27   54914.89  88888.00
2020-12-21 00:10:25.000 356    13998.28  124.32   54914.87  88888.00
2020-12-21 00:10:26.000 356    13998.23  124.28   54914.84  88888.00
2020-12-21 00:10:27.000 356    13998.08  124.18   54914.83  88888.00
2020-12-21 00:10:28.000 356    13998.30  124.50   54914.66  88888.00
2020-12-21 00:10:29.000 356    13998.72  124.55   54914.80  88888.00
2020-12-21 00:10:30.000 356    14002.73  128.73   54910.12  88888.00
2020-12-21 00:10:31.000 356    13999.82  125.46   54913.80  88888.00
2020-12-21 00:10:32.000 356    13998.01  124.47   54914.77  88888.00
2020-12-21 00:10:33.000 356    14001.37  127.63   54911.40  88888.00
2020-12-21 00:10:34.000 356    13997.99  123.93   54914.98  88888.00
2020-12-21 00:10:35.000 356    13998.71  124.72   54914.69  88888.00
2020-12-21 00:10:36.000 356    14001.87  127.68   54911.33  88888.00
2020-12-21 00:10:37.000 356    13998.19  124.20   54914.99  88888.00
2020-12-21 00:10:38.000 356    13998.11  124.12   54914.91  88888.00
2020-12-21 00:10:39.000 356    13998.00  124.13   54914.91  88888.00
2020-12-21 00:10:40.000 356    13997.88  124.05   54914.87  88888.00
2020-12-21 00:10:41.000 356    13998.08  124.28   54914.45  88888.00
2020-12-21 00:10:42.000 356    13998.10  124.16   54914.87  88888.00
2020-12-21 00:10:43.000 356    13998.11  124.30   54914.71  88888.00
2020-12-21 00:10:44.000 356    13997.74  124.13   54914.76  88888.00
2020-12-21 00:10:45.000 356    13997.79  123.90   54914.92  88888.00
2020-12-21 00:10:46.000 356    13997.96  124.30   54914.57  88888.00
2020-12-21 00:10:47.000 356    13998.67  124.61   54914.49  88888.00
2020-12-21 00:10:48.000 356    13998.66  124.74   54914.36  88888.00
2020-12-21 00:10:49.000 356    13998.50  124.43   54914.48  88888.00
2020-12-21 00:10:50.000 356    13998.09  124.33   54914.60  88888.00
2020-12-21 00:10:51.000 356    13998.21  124.58   54914.36  88888.00
2020-12-21 00:10:52.000 356    13998.17  124.61   54914.38  88888.00
2020-12-21 00:10:53.000 356    13998.19  124.55   54914.38  88888.00
2020-12-21 00:10:54.000 356    13998.64  124.60   54914.33  88888.00
2020-12-21 00:10:55.000 356    13998.39  124.48   54914.42  88888.00
2020-12-21 00:10:56.000 356    13998.32  124.41   54914.41  88888.00
2020-12-21 00:10:57.000 356    13998.18  124.51   54914.46  88888.00
2020-12-21 00:10:58.000 356    13998.19  124.66   54914.32  88888.00
2020-12-21 00:10:59.000 356    13998.24  124.65   54914.33  88888.00
2020-12-21 00:11:00.000 356    13998.83  124.78   54914.26  88888.00
2020-12-21 00:11:01.000 356    13998.64  124.79   54914.29  88888.00
2020-12-21 00:11:02.000 356    13998.19  124.50   54914.44  88888.00
2020-12-21 00:11:03.000 356    13998.07  124.48   54914.28  88888.00
2020-12-21 00:11:04.000 356    14001.52  127.75   54911.04  88888.00
2020-12-21 00:11:05.000 356    13998.19  124.52   54914.36  88888.00
2020-12-21 00:11:06.000 356    13998.24  124.41   54914.35  88888.00
2020-12-21 00:11:07.000 356    13998.56  124.44   54914.53  88888.00
2020-12-21 00:11:08.000 356    13998.12  124.42   54914.22  88888.00
2020-12-21 00:11:09.000 356    14001.28  127.75   54911.14  88888.00
2020-12-21 00:11:10.000 356    13998.00  124.31   54914.37  88888.00
2020-12-21 00:11:11.000 356    13998.22  124.18   54914.37  88888.00
2020-12-21 00:11:12.000 356    13998.15  124.62   54914.13  88888.00
2020-12-21 00:11:13.000 356    13999.16  125.46   54913.22  88888.00
2020-12-21 00:11:14.000 356    13998.35  124.53   54914.20  88888.00
2020-12-21 00:11:15.000 356    13997.94  124.31   54914.18  88888.00
2020-12-21 00:11:16.000 356    13998.25  124.53   54914.21  88888.00
2020-12-21 00:11:17.000 356    13997.92  124.39   54914.22  88888.00
2020-12-21 00:11:18.000 356    13998.05  124.22   54914.26  88888.00
2020-12-21 00:11:19.000 356    13998.35  124.65   54914.00  88888.00
2020-12-21 00:11:20.000 356    14001.21  127.87   54911.05  88888.00
2020-12-21 00:11:21.000 356    14001.27  127.66   54910.84  88888.00
2020-12-21 00:11:22.000 356    13998.26  124.42   54914.04  88888.00
2020-12-21 00:11:23.000 356    13998.08  124.38   54914.20  88888.00
2020-12-21 00:11:24.000 356    13997.97  124.14   54914.35  88888.00
2020-12-21 00:11:25.000 356    13998.48  124.46   54914.13  88888.00
2020-12-21 00:11:26.000 356    14001.70  127.84   54910.92  88888.00
2020-12-21 00:11:27.000 356    13997.93  124.17   54914.38  88888.00
2020-12-21 00:11:28.000 356    13997.87  124.25   54914.16  88888.00
2020-12-21 00:11:29.000 356    13998.00  124.32   54914.23  88888.00
2020-12-21 00:11:30.000 356    13997.75  124.11   54914.26  88888.00
2020-12-21 00:11:31.000 356    13997.74  124.08   54914.41  88888.00
2020-12-21 00:11:32.000 356    13998.27  124.29   54914.30  88888.00
2020-12-21 00:11:33.000 356    13997.87  124.11   54914.36  88888.00
2020-12-21 00:11:34.000 356    13998.77  124.82   54913.62  88888.00
2020-12-21 00:11:35.000 356    13997.93  124.29   54914.24  88888.00
2020-12-21 00:11:36.000 356    13997.86  124.35   54914.13  88888.00
2020-12-21 00:11:37.000 356    13997.88  124.39   54914.05  88888.00
2020-12-21 00:11:38.000 356    13997.89  124.29   54914.22  88888.00
2020-12-21 00:11:39.000 356    13998.00  124.07   54914.35  88888.00
2020-12-21 00:11:40.000 356    14001.09  127.49   54910.85  88888.00
2020-12-21 00:11:41.000 356    13997.72  124.03   54914.12  88888.00
2020-12-21 00:11:42.000 356    13997.93  124.20   54914.02  88888.00
2020-12-21 00:11:43.000 356    13997.87  124.15   54914.32  88888.00
2020-12-21 00:11:44.000 356    13998.41  124.36   54914.24  88888.00
2020-12-21 00:11:45.000 356    13998.07  124.12   54914.23  88888.00
2020-12-21 00:11:46.000 356    13997.85  124.12   54914.23  88888.00
2020-12-21 00:11:47.000 356    13997.78  124.01   54914.30  88888.00
2020-12-21 00:11:48.000 356    13997.62  124.06   54914.30  88888.00
2020-12-21 00:11:49.000 356    13997.67  124.12   54914.11  88888.00
2020-12-21 00:11:50.000 356    13998.33  124.27   54914.30  88888.00
2020-12-21 00:11:51.000 356    13998.37  124.28   54914.15  88888.00
2020-12-21 00:11:52.000 356    13998.18  124.12   54914.04  88888.00
2020-12-21 00:11:53.000 356    13997.87  124.08   54914.21  88888.00
2020-12-21 00:11:54.000 356    13998.16  124.34   54913.94  88888.00
2020-12-21 00:11:55.000 356    14001.55  127.72   54910.76  88888.00
2020-12-21 00:11:56.000 356    13997.99  124.15   54914.01  88888.00
2020-12-21 00:11:57.000 356    13998.72  124.41   54913.85  88888.00
2020-12-21 00:11:58.000 356    13997.86  123.97   54914.10  88888.00
2020-12-21 00:11:59.000 356    13998.15  124.24   54914.08  88888.00
2020-12-21 00:12:00.000 356    13997.93  124.04   54914.10  88888.00
2020-12-21 00:12:01.000 356    14001.15  127.43   54910.87  88888.00
2020-12-21 00:12:02.000 356    13998.12  124.29   54913.97  88888.00
2020-12-21 00:12:03.000 356    13997.86  124.04   54914.14  88888.00
2020-12-21 00:12:04.000 356    13997.98  124.18   54914.06  88888.00
2020-12-21 00:12:05.000 356    13998.14  124.31   54913.76  88888.00
2020-12-21 00:12:06.000 356    13997.98  124.11   54914.22  88888.00
2020-12-21 00:12:07.000 356    13997.97  124.24   54913.94  88888.00
2020-12-21 00:12:08.000 356    13997.88  124.18   54913.89  88888.00
2020-12-21 00:12:09.000 356    13998.39  124.55   54913.83  88888.00
2020-12-21 00:12:10.000 356    13998.21  124.13   54914.05  88888.00
2020-12-21 00:12:11.000 356    13997.85  124.06   54914.05  88888.00
2020-12-21 00:12:12.000 356    13997.86  124.01   54914.22  88888.00
2020-12-21 00:12:13.000 356    13997.92  124.03   54914.18  88888.00
2020-12-21 00:12:14.000 356    13997.85  124.13   54913.95  88888.00
2020-12-21 00:12:15.000 356    13998.44  124.23   54914.04  88888.00
2020-12-21 00:12:16.000 356    13998.80  124.62   54913.79  88888.00
2020-12-21 00:12:17.000 356    13998.15  124.00   54914.07  88888.00
2020-12-21 00:12:18.000 356    14002.59  128.85   54909.39  88888.00
2020-12-21 00:12:19.000 356    14001.21  127.34   54910.88  88888.00
2020-12-21 00:12:20.000 356    13998.13  124.07   54914.08  88888.00
2020-12-21 00:12:21.000 356    13997.97  123.88   54914.29  88888.00
2020-12-21 00:12:22.000 356    13998.48  124.23   54914.08  88888.00
2020-12-21 00:12:23.000 356    13998.12  124.00   54914.08  88888.00
2020-12-21 00:12:24.000 356    14001.27  127.28   54910.81  88888.00
2020-12-21 00:12:25.000 356    13998.07  123.94   54914.13  88888.00
2020-12-21 00:12:26.000 356    13997.90  123.84   54914.23  88888.00
2020-12-21 00:12:27.000 356    13997.94  123.84   54914.34  88888.00
2020-12-21 00:12:28.000 356    13998.05  124.00   54914.11  88888.00
2020-12-21 00:12:29.000 356    13998.24  124.13   54914.21  88888.00
2020-12-21 00:12:30.000 356    13997.96  123.97   54914.14  88888.00
2020-12-21 00:12:31.000 356    13998.00  123.99   54914.26  88888.00
2020-12-21 00:12:32.000 356    14000.97  127.31   54910.86  88888.00
2020-12-21 00:12:33.000 356    13997.92  124.05   54914.28  88888.00
2020-12-21 00:12:34.000 356    13998.22  124.21   54914.23  88888.00
2020-12-21 00:12:35.000 356    13998.30  124.15   54914.17  88888.00
2020-12-21 00:12:36.000 356    13998.02  124.13   54914.22  88888.00
2020-12-21 00:12:37.000 356    13997.90  124.24   54914.19  88888.00
2020-12-21 00:12:38.000 356    13997.89  124.12   54914.13  88888.00
2020-12-21 00:12:39.000 356    13997.82  124.04   54914.22  88888.00
2020-12-21 00:12:40.000 356    13998.32  124.35   54913.97  88888.00
2020-12-21 00:12:41.000 356    13998.25  124.28   54914.03  88888.00
2020-12-21 00:12:42.000 356    13998.07  124.14   54913.90  88888.00
2020-12-21 00:12:43.000 356    13997.84  124.06   54914.09  88888.00
2020-12-21 00:12:44.000 356    13997.97  124.07   54913.81  88888.00
2020-12-21 00:12:45.000 356    13997.72  124.06   54914.05  88888.00
2020-12-21 00:12:46.000 356    13997.85  124.07   54913.97  88888.00
2020-12-21 00:12:47.000 356    13998.60  124.50   54913.90  88888.00
2020-12-21 00:12:48.000 356    13998.25  124.27   54913.71  88888.00
2020-12-21 00:12:49.000 356    13997.94  124.01   54913.84  88888.00
2020-12-21 00:12:50.000 356    13997.78  123.81   54914.18  88888.00
2020-12-21 00:12:51.000 356    13997.97  124.03   54914.12  88888.00
2020-12-21 00:12:52.000 356    14001.03  127.53   54910.64  88888.00
2020-12-21 00:12:53.000 356    13998.01  124.01   54914.11  88888.00
2020-12-21 00:12:54.000 356    13997.87  124.03   54914.29  88888.00
2020-12-21 00:12:55.000 356    13997.91  124.22   54914.05  88888.00
2020-12-21 00:12:56.000 356    13997.55  124.06   54914.24  88888.00
2020-12-21 00:12:57.000 356    13997.66  124.11   54914.11  88888.00
2020-12-21 00:12:58.000 356    14001.00  127.45   54910.67  88888.00
2020-12-21 00:12:59.000 356    13998.27  124.46   54913.98  88888.00
2020-12-21 00:13:00.000 356    13998.02  124.22   54914.07  88888.00
2020-12-21 00:13:01.000 356    13997.71  124.03   54914.18  88888.00
2020-12-21 00:13:02.000 356    13997.67  124.05   54914.49  88888.00
2020-12-21 00:13:03.000 356    13997.61  124.24   54914.16  88888.00
2020-12-21 00:13:04.000 356    13997.66  124.22   54913.93  88888.00
2020-12-21 00:13:05.000 356    13998.08  124.25   54914.05  88888.00
2020-12-21 00:13:06.000 356    13997.85  124.18   54913.96  88888.00
2020-12-21 00:13:07.000 356    13997.67  124.38   54913.96  88888.00
2020-12-21 00:13:08.000 356    13997.43  123.99   54914.12  88888.00
2020-12-21 00:13:09.000 356    13997.52  124.08   54914.04  88888.00
2020-12-21 00:13:10.000 356    13997.42  124.14   54914.16  88888.00
2020-12-21 00:13:11.000 356    13997.48  124.15   54914.01  88888.00
2020-12-21 00:13:12.000 356    14001.27  127.80   54910.50  88888.00
2020-12-21 00:13:13.000 356    13997.85  124.34   54914.07  88888.00
2020-12-21 00:13:14.000 356    13997.63  124.34   54913.93  88888.00
2020-12-21 00:13:15.000 356    13997.48  123.99   54914.16  88888.00
2020-12-21 00:13:16.000 356    13997.71  124.22   54914.01  88888.00
2020-12-21 00:13:17.000 356    14000.83  127.45   54910.72  88888.00
2020-12-21 00:13:18.000 356    13998.07  124.37   54913.93  88888.00
2020-12-21 00:13:19.000 356    13998.06  124.42   54913.76  88888.00
2020-12-21 00:13:20.000 356    13997.88  124.38   54913.96  88888.00
2020-12-21 00:13:21.000 356    13997.51  124.33   54913.78  88888.00
2020-12-21 00:13:22.000 356    13997.56  124.24   54913.84  88888.00
2020-12-21 00:13:23.000 356    13997.22  124.24   54914.06  88888.00
2020-12-21 00:13:24.000 356    13998.11  124.68   54913.80  88888.00
2020-12-21 00:13:25.000 356    13997.84  124.38   54913.83  88888.00
2020-12-21 00:13:26.000 356    13997.47  124.35   54913.72  88888.00
2020-12-21 00:13:27.000 356    13997.43  124.19   54913.98  88888.00
2020-12-21 00:13:28.000 356    13997.49  124.27   54913.87  88888.00
2020-12-21 00:13:29.000 356    13997.42  124.28   54913.99  88888.00
2020-12-21 00:13:30.000 356    13997.90  124.44   54913.96  88888.00
2020-12-21 00:13:31.000 356    13997.63  124.23   54913.87  88888.00
2020-12-21 00:13:32.000 356    13997.52  124.29   54914.01  88888.00
2020-12-21 00:13:33.000 356    13997.44  124.27   54913.99  88888.00
2020-12-21 00:13:34.000 356    13997.32  124.07   54914.04  88888.00
2020-12-21 00:13:35.000 356    13997.28  124.35   54914.13  88888.00
2020-12-21 00:13:36.000 356    13997.46  124.35   54914.01  88888.00
2020-12-21 00:13:37.000 356    13998.05  124.67   54913.81  88888.00
2020-12-21 00:13:38.000 356    13997.63  124.27   54914.02  88888.00
2020-12-21 00:13:39.000 356    13997.56  124.15   54913.88  88888.00
2020-12-21 00:13:40.000 356    13997.34  124.09   54914.00  88888.00
2020-12-21 00:13:41.000 356    13997.60  124.20   54913.94  88888.00
2020-12-21 00:13:42.000 356    13997.35  124.39   54913.08  88888.00
2020-12-21 00:13:43.000 356    13999.90  126.02   54912.23  88888.00
2020-12-21 00:13:44.000 356    13997.83  124.81   54913.43  88888.00
2020-12-21 00:13:45.000 356    13997.33  124.03   54913.98  88888.00
2020-12-21 00:13:46.000 356    13997.45  124.08   54914.05  88888.00
2020-12-21 00:13:47.000 356    13997.59  124.32   54913.80  88888.00
2020-12-21 00:13:48.000 356    14000.73  127.32   54910.76  88888.00
2020-12-21 00:13:49.000 356    13997.42  123.96   54913.94  88888.00
2020-12-21 00:13:50.000 356    13997.73  124.14   54913.92  88888.00
2020-12-21 00:13:51.000 356    13997.42  123.90   54913.92  88888.00
2020-12-21 00:13:52.000 356    13997.50  124.01   54913.97  88888.00
2020-12-21 00:13:53.000 356    13997.22  124.00   54914.23  88888.00
2020-12-21 00:13:54.000 356    13997.58  124.16   54913.57  88888.00
2020-12-21 00:13:55.000 356    13997.77  124.35   54913.84  88888.00
2020-12-21 00:13:56.000 356    13997.54  124.23   54913.86  88888.00
2020-12-21 00:13:57.000 356    13997.70  124.19   54913.86  88888.00
2020-12-21 00:13:58.000 356    13997.36  124.15   54913.74  88888.00
2020-12-21 00:13:59.000 356    13997.38  123.98   54914.05  88888.00
2020-12-21 00:14:00.000 356    13997.41  124.19   54913.88  88888.00
2020-12-21 00:14:01.000 356    14000.55  127.46   54910.84  88888.00
2020-12-21 00:14:02.000 356    13997.68  124.10   54914.03  88888.00
2020-12-21 00:14:03.000 356    13997.72  124.46   54913.66  88888.00
2020-12-21 00:14:04.000 356    13997.61  124.32   54913.88  88888.00
2020-12-21 00:14:05.000 356    13998.14  125.33   54912.50  88888.00
2020-12-21 00:14:06.000 356    14000.61  127.58   54910.32  88888.00
2020-12-21 00:14:07.000 356    13997.56  124.61   54913.69  88888.00
2020-12-21 00:14:08.000 356    13997.88  124.58   54913.68  88888.00
2020-12-21 00:14:09.000 356    13997.67  124.47   54913.68  88888.00
2020-12-21 00:14:10.000 356    13997.30  124.25   54913.92  88888.00
2020-12-21 00:14:11.000 356    13997.39  124.11   54913.92  88888.00
2020-12-21 00:14:12.000 356    13997.57  124.30   54913.81  88888.00
2020-12-21 00:14:13.000 356    13997.39  124.05   54913.71  88888.00
2020-12-21 00:14:14.000 356    13997.69  124.33   54913.79  88888.00
2020-12-21 00:14:15.000 356    13997.61  124.31   54913.70  88888.00
2020-12-21 00:14:16.000 356    13997.53  124.33   54913.82  88888.00
2020-12-21 00:14:17.000 356    13997.49  123.99   54913.97  88888.00
2020-12-21 00:14:18.000 356    13997.69  124.32   54913.77  88888.00
2020-12-21 00:14:19.000 356    13997.53  124.21   54913.76  88888.00
2020-12-21 00:14:20.000 356    13998.02  124.56   54913.74  88888.00
2020-12-21 00:14:21.000 356    13997.83  124.40   54913.62  88888.00
2020-12-21 00:14:22.000 356    13997.61  124.20   54913.89  88888.00
2020-12-21 00:14:23.000 356    13997.68  124.33   54913.72  88888.00
2020-12-21 00:14:24.000 356    13997.89  124.65   54913.70  88888.00
2020-12-21 00:14:25.000 356    13997.44  124.25   54914.00  88888.00
2020-12-21 00:14:26.000 356    13997.43  124.33   54913.83  88888.00
2020-12-21 00:14:27.000 356    13997.89  124.44   54913.82  88888.00
2020-12-21 00:14:28.000 356    13997.56  124.42   54913.80  88888.00
2020-12-21 00:14:29.000 356    13997.40  124.54   54913.83  88888.00
2020-12-21 00:14:30.000 356    13997.47  124.52   54913.74  88888.00
2020-12-21 00:14:31.000 356    13999.50  126.48   54911.34  88888.00
2020-12-21 00:14:32.000 356    13997.11  124.19   54913.95  88888.00
2020-12-21 00:14:33.000 356    13997.40  124.13   54914.10  88888.00
2020-12-21 00:14:34.000 356    13997.23  124.24   54914.11  88888.00
2020-12-21 00:14:35.000 356    13996.87  123.89   54914.16  88888.00
2020-12-21 00:14:36.000 356    13996.99  123.89   54914.16  88888.00
2020-12-21 00:14:37.000 356    14000.14  127.21   54910.76  88888.00
2020-12-21 00:14:38.000 356    13996.96  124.11   54914.13  88888.00
2020-12-21 00:14:39.000 356    13997.11  124.17   54914.19  88888.00
2020-12-21 00:14:40.000 356    13997.42  124.14   54914.03  88888.00
2020-12-21 00:14:41.000 356    13997.12  124.01   54913.95  88888.00
2020-12-21 00:14:42.000 356    13997.00  123.86   54914.14  88888.00
2020-12-21 00:14:43.000 356    13997.07  124.03   54914.21  88888.00
2020-12-21 00:14:44.000 356    13997.07  124.06   54914.07  88888.00
2020-12-21 00:14:45.000 356    13997.47  124.07   54913.97  88888.00
2020-12-21 00:14:46.000 356    13997.26  124.01   54914.18  88888.00
2020-12-21 00:14:47.000 356    13997.25  124.07   54914.05  88888.00
2020-12-21 00:14:48.000 356    13997.15  124.12   54914.10  88888.00
2020-12-21 00:14:49.000 356    13997.31  124.32   54914.15  88888.00
2020-12-21 00:14:50.000 356    13997.14  124.13   54914.09  88888.00
2020-12-21 00:14:51.000 356    13997.84  124.47   54913.89  88888.00
2020-12-21 00:14:52.000 356    13997.84  124.56   54913.81  88888.00
2020-12-21 00:14:53.000 356    13997.17  124.27   54914.12  88888.00
2020-12-21 00:14:54.000 356    13997.04  124.40   54914.09  88888.00
2020-12-21 00:14:55.000 356    13997.11  124.21   54913.97  88888.00
2020-12-21 00:14:56.000 356    13997.12  124.10   54914.21  88888.00
2020-12-21 00:14:57.000 356    13997.03  124.08   54913.90  88888.00
2020-12-21 00:14:58.000 356    13997.62  124.49   54914.02  88888.00
2020-12-21 00:14:59.000 356    13997.33  124.23   54913.88  88888.00
2020-12-21 00:15:00.000 356    13997.07  124.09   54914.10  88888.00
2020-12-21 00:15:01.000 356    14001.29  128.33   54909.58  88888.00
2020-12-21 00:15:02.000 356    13997.90  125.16   54913.71  88888.00
2020-12-21 00:15:03.000 356    13997.00  124.08   54914.07  88888.00
2020-12-21 00:15:04.000 356    13997.00  124.03   54914.14  88888.00
2020-12-21 00:15:05.000 356    13997.33  124.00   54914.11  88888.00
2020-12-21 00:15:06.000 356    13997.11  123.88   54914.27  88888.00
2020-12-21 00:15:07.000 356    14000.55  127.34   54910.59  88888.00
2020-12-21 00:15:08.000 356    13997.04  123.82   54914.08  88888.00
2020-12-21 00:15:09.000 356    13997.22  124.09   54914.00  88888.00
2020-12-21 00:15:10.000 356    13997.80  124.18   54913.97  88888.00
2020-12-21 00:15:11.000 356    13997.42  124.15   54913.97  88888.00
2020-12-21 00:15:12.000 356    13997.43  124.15   54914.04  88888.00
2020-12-21 00:15:13.000 356    13997.26  124.03   54914.12  88888.00
2020-12-21 00:15:14.000 356    13997.23  124.05   54913.96  88888.00
2020-12-21 00:15:15.000 356    13997.22  123.85   54914.05  88888.00
2020-12-21 00:15:16.000 356    13997.81  124.18   54914.02  88888.00
2020-12-21 00:15:17.000 356    13997.99  124.35   54914.04  88888.00
2020-12-21 00:15:18.000 356    13997.83  124.13   54914.00  88888.00
2020-12-21 00:15:19.000 356    13997.41  124.00   54914.11  88888.00
2020-12-21 00:15:20.000 356    13997.52  124.21   54913.94  88888.00
2020-12-21 00:15:21.000 356    13997.53  124.22   54913.99  88888.00
2020-12-21 00:15:22.000 356    13997.32  124.14   54914.08  88888.00
2020-12-21 00:15:23.000 356    13997.91  124.43   54913.89  88888.00
2020-12-21 00:15:24.000 356    13997.47  124.12   54914.11  88888.00
2020-12-21 00:15:25.000 356    13997.45  124.13   54914.12  88888.00
2020-12-21 00:15:26.000 356    13997.30  124.07   54914.05  88888.00
2020-12-21 00:15:27.000 356    13997.38  124.33   54914.06  88888.00
2020-12-21 00:15:28.000 356    13997.48  124.34   54914.05  88888.00
2020-12-21 00:15:29.000 356    13997.01  124.06   54914.07  88888.00
2020-12-21 00:15:30.000 356    13997.54  124.31   54913.90  88888.00
2020-12-21 00:15:31.000 356    13997.22  124.13   54914.10  88888.00
2020-12-21 00:15:32.000 356    14000.61  127.54   54910.85  88888.00
2020-12-21 00:15:33.000 356    13997.34  124.26   54914.03  88888.00
2020-12-21 00:15:34.000 356    13997.17  124.32   54913.91  88888.00
2020-12-21 00:15:35.000 356    13997.39  124.36   54914.01  88888.00
2020-12-21 00:15:36.000 356    13997.60  124.36   54914.18  88888.00
2020-12-21 00:15:37.000 356    14000.55  127.72   54910.71  88888.00
2020-12-21 00:15:38.000 356    13997.31  124.26   54914.17  88888.00
2020-12-21 00:15:39.000 356    13997.45  124.52   54913.86  88888.00
2020-12-21 00:15:40.000 356    13997.46  124.36   54913.99  88888.00
2020-12-21 00:15:41.000 356    13997.99  124.53   54913.91  88888.00
2020-12-21 00:15:42.000 356    13997.86  124.48   54913.93  88888.00
2020-12-21 00:15:43.000 356    13997.50  124.25   54914.02  88888.00
2020-12-21 00:15:44.000 356    13997.41  124.50   54913.99  88888.00
2020-12-21 00:15:45.000 356    13997.26  124.38   54914.11  88888.00
2020-12-21 00:15:46.000 356    13997.48  124.36   54914.13  88888.00
2020-12-21 00:15:47.000 356    13997.36  124.32   54914.18  88888.00
2020-12-21 00:15:48.000 356    13998.02  124.62   54913.88  88888.00
2020-12-21 00:15:49.000 356    13997.56  124.43   54914.02  88888.00
2020-12-21 00:15:50.000 356    13997.59  124.44   54914.03  88888.00
2020-12-21 00:15:51.000 356    13997.56  124.53   54913.87  88888.00
2020-12-21 00:15:52.000 356    13997.51  124.35   54914.06  88888.00
2020-12-21 00:15:53.000 356    13997.17  124.40   54914.02  88888.00
2020-12-21 00:15:54.000 356    14001.55  128.52   54909.78  88888.00
2020-12-21 00:15:55.000 356    13997.58  124.44   54914.22  88888.00
2020-12-21 00:15:56.000 356    13997.41  124.43   54914.13  88888.00
2020-12-21 00:15:57.000 356    13997.06  124.17   54914.16  88888.00
2020-12-21 00:15:58.000 356    13997.25  124.47   54914.01  88888.00
2020-12-21 00:15:59.000 356    13997.03  124.30   54914.06  88888.00
2020-12-21 00:16:00.000 356    14000.22  127.51   54910.90  88888.00
2020-12-21 00:16:01.000 356    13997.53  124.44   54913.93  88888.00
2020-12-21 00:16:02.000 356    13997.22  124.35   54913.83  88888.00
2020-12-21 00:16:03.000 356    13997.05  124.32   54914.07  88888.00
2020-12-21 00:16:04.000 356    13997.04  124.20   54914.03  88888.00
2020-12-21 00:16:05.000 356    13997.26  124.25   54913.82  88888.00
2020-12-21 00:16:06.000 356    13997.54  124.26   54914.00  88888.00
2020-12-21 00:16:07.000 356    13997.75  124.32   54914.08  88888.00
2020-12-21 00:16:08.000 356    14000.71  127.62   54910.65  88888.00
2020-12-21 00:16:09.000 356    13997.31  124.33   54913.79  88888.00
2020-12-21 00:16:10.000 356    13997.26  124.04   54913.98  88888.00
2020-12-21 00:16:11.000 356    13997.55  124.30   54913.82  88888.00
2020-12-21 00:16:12.000 356    13997.14  124.07   54914.04  88888.00
2020-12-21 00:16:13.000 356    13997.64  124.44   54913.93  88888.00
2020-12-21 00:16:14.000 356    13997.56  124.31   54913.71  88888.00
2020-12-21 00:16:15.000 356    13997.97  124.78   54913.57  88888.00
2020-12-21 00:16:16.000 356    13997.37  124.50   54913.86  88888.00
2020-12-21 00:16:17.000 356    13997.37  124.42   54913.81  88888.00
2020-12-21 00:16:18.000 356    13997.16  124.19   54914.05  88888.00
2020-12-21 00:16:19.000 356    13997.67  124.38   54913.93  88888.00
2020-12-21 00:16:20.000 356    13997.86  124.49   54913.70  88888.00
2020-12-21 00:16:21.000 356    13997.35  124.32   54914.02  88888.00
2020-12-21 00:16:22.000 356    13997.18  124.43   54913.86  88888.00
2020-12-21 00:16:23.000 356    13997.17  124.39   54914.01  88888.00
2020-12-21 00:16:24.000 356    13997.03  124.18   54913.92  88888.00
2020-12-21 00:16:25.000 356    13997.27  124.28   54913.86  88888.00
2020-12-21 00:16:26.000 356    13997.28  124.33   54914.09  88888.00
2020-12-21 00:16:27.000 356    13997.28  124.34   54914.03  88888.00
2020-12-21 00:16:28.000 356    14000.36  127.56   54910.73  88888.00
2020-12-21 00:16:29.000 356    13997.32  124.24   54913.94  88888.00
2020-12-21 00:16:30.000 356    13997.23  124.48   54914.01  88888.00
2020-12-21 00:16:31.000 356    13997.75  124.59   54913.78  88888.00
2020-12-21 00:16:32.000 356    13997.89  124.76   54913.78  88888.00
2020-12-21 00:16:33.000 356    13997.38  124.40   54914.01  88888.00
2020-12-21 00:16:34.000 356    14000.49  127.60   54910.71  88888.00
2020-12-21 00:16:35.000 356    13997.17  124.28   54914.01  88888.00
2020-12-21 00:16:36.000 356    13997.59  124.81   54913.87  88888.00
2020-12-21 00:16:37.000 356    13997.06  124.27   54914.12  88888.00
2020-12-21 00:16:38.000 356    13997.84  124.70   54913.93  88888.00
2020-12-21 00:16:39.000 356    13997.36  124.48   54914.00  88888.00
2020-12-21 00:16:40.000 356    13997.08  124.25   54913.91  88888.00
2020-12-21 00:16:41.000 356    13997.39  124.49   54913.92  88888.00
2020-12-21 00:16:42.000 356    13997.23  124.56   54913.88  88888.00
2020-12-21 00:16:43.000 356    13997.15  124.40   54913.94  88888.00
2020-12-21 00:16:44.000 356    13997.66  124.71   54913.73  88888.00
2020-12-21 00:16:45.000 356    13997.75  124.69   54913.78  88888.00
2020-12-21 00:16:46.000 356    13997.12  124.41   54913.96  88888.00
2020-12-21 00:16:47.000 356    13997.26  124.70   54913.53  88888.00
2020-12-21 00:16:48.000 356    13997.14  124.54   54913.87  88888.00
2020-12-21 00:16:49.000 356    13997.23  124.58   54913.73  88888.00
2020-12-21 00:16:50.000 356    14001.76  129.15   54909.28  88888.00
2020-12-21 00:16:51.000 356    14000.65  127.74   54910.73  88888.00
2020-12-21 00:16:52.000 356    13997.25  124.67   54913.86  88888.00
2020-12-21 00:16:53.000 356    13997.32  124.48   54913.87  88888.00
2020-12-21 00:16:54.000 356    13997.16  124.58   54913.92  88888.00
2020-12-21 00:16:55.000 356    13997.26  124.51   54913.87  88888.00
2020-12-21 00:16:56.000 356    14001.28  128.16   54910.50  88888.00
2020-12-21 00:16:57.000 356    13997.91  124.79   54913.79  88888.00
2020-12-21 00:16:58.000 356    13997.70  124.68   54913.73  88888.00
2020-12-21 00:16:59.000 356    13997.34  124.59   54913.96  88888.00
2020-12-21 00:17:00.000 356    13997.62  124.64   54913.63  88888.00
2020-12-21 00:17:01.000 356    13997.67  124.77   54913.55  88888.00
2020-12-21 00:17:02.000 356    14000.55  127.87   54910.58  88888.00
2020-12-21 00:17:03.000 356    13997.77  124.72   54913.78  88888.00
2020-12-21 00:17:04.000 356    13997.69  124.75   54913.77  88888.00
2020-12-21 00:17:05.000 356    13997.34  124.61   54913.17  88888.00
2020-12-21 00:17:06.000 356    13997.32  124.75   54913.70  88888.00
2020-12-21 00:17:07.000 356    14000.32  127.68   54910.74  88888.00
2020-12-21 00:17:08.000 356    13997.29  124.33   54914.00  88888.00
2020-12-21 00:17:09.000 356    13997.79  124.65   54913.68  88888.00
2020-12-21 00:17:10.000 356    13997.81  124.74   54913.81  88888.00
2020-12-21 00:17:11.000 356    13997.29  124.52   54913.65  88888.00
2020-12-21 00:17:12.000 356    13997.34  124.45   54913.92  88888.00
2020-12-21 00:17:13.000 356    13997.20  124.51   54913.74  88888.00
2020-12-21 00:17:14.000 356    13997.25  124.43   54913.86  88888.00
2020-12-21 00:17:15.000 356    13997.32  124.57   54913.85  88888.00
2020-12-21 00:17:16.000 356    13997.61  124.56   54913.75  88888.00
2020-12-21 00:17:17.000 356    13997.14  124.47   54913.77  88888.00
2020-12-21 00:17:18.000 356    13997.25  124.66   54913.71  88888.00
2020-12-21 00:17:19.000 356    13997.19  124.59   54913.86  88888.00
2020-12-21 00:17:20.000 356    13997.11  124.58   54913.73  88888.00
2020-12-21 00:17:21.000 356    14001.03  128.07   54910.52  88888.00
2020-12-21 00:17:22.000 356    13997.54  124.86   54913.74  88888.00
2020-12-21 00:17:23.000 356    13997.53  124.77   54913.71  88888.00
2020-12-21 00:17:24.000 356    13997.33  124.78   54913.92  88888.00
2020-12-21 00:17:25.000 356    13997.31  124.71   54913.71  88888.00
2020-12-21 00:17:26.000 356    13997.36  124.48   54913.85  88888.00
2020-12-21 00:17:27.000 356    14000.33  127.91   54910.55  88888.00
2020-12-21 00:17:28.000 356    13998.03  124.99   54913.53  88888.00
2020-12-21 00:17:29.000 356    13997.56  124.69   54913.76  88888.00
2020-12-21 00:17:30.000 356    13997.46  124.78   54913.86  88888.00
2020-12-21 00:17:31.000 356    13997.26  124.61   54913.97  88888.00
2020-12-21 00:17:32.000 356    13997.14  124.62   54913.94  88888.00
2020-12-21 00:17:33.000 356    13997.26  124.84   54913.81  88888.00
2020-12-21 00:17:34.000 356    13997.92  125.03   54913.85  88888.00
2020-12-21 00:17:35.000 356    13997.84  125.01   54913.73  88888.00
2020-12-21 00:17:36.000 356    13997.95  125.39   54912.81  88888.00
2020-12-21 00:17:37.000 356    13999.09  126.52   54912.46  88888.00
2020-12-21 00:17:38.000 356    13997.29  124.89   54913.91  88888.00
2020-12-21 00:17:39.000 356    13997.08  124.45   54913.97  88888.00
2020-12-21 00:17:40.000 356    13997.07  124.40   54914.01  88888.00
2020-12-21 00:17:41.000 356    13997.56  124.92   54913.73  88888.00
2020-12-21 00:17:42.000 356    14000.18  127.74   54910.72  88888.00
2020-12-21 00:17:43.000 356    13997.14  124.40   54914.14  88888.00
2020-12-21 00:17:44.000 356    13997.16  124.31   54913.96  88888.00
2020-12-21 00:17:45.000 356    14000.47  127.60   54910.51  88888.00
2020-12-21 00:17:46.000 356    13997.03  124.29   54913.83  88888.00
2020-12-21 00:17:47.000 356    13997.09  124.26   54913.99  88888.00
2020-12-21 00:17:48.000 356    13997.09  124.23   54913.91  88888.00
2020-12-21 00:17:49.000 356    13997.18  124.41   54913.95  88888.00
2020-12-21 00:17:50.000 356    13997.09  124.24   54914.05  88888.00
2020-12-21 00:17:51.000 356    14000.30  127.68   54910.47  88888.00
2020-12-21 00:17:52.000 356    13997.15  124.30   54913.89  88888.00
2020-12-21 00:17:53.000 356    13997.69  124.57   54913.93  88888.00
2020-12-21 00:17:54.000 356    13997.66  124.64   54913.80  88888.00
2020-12-21 00:17:55.000 356    13997.42  124.44   54913.99  88888.00
2020-12-21 00:17:56.000 356    13997.35  124.53   54914.02  88888.00
2020-12-21 00:17:57.000 356    13997.35  124.50   54914.17  88888.00
2020-12-21 00:17:58.000 356    13997.25  124.54   54914.05  88888.00
2020-12-21 00:17:59.000 356    13997.86  124.99   54913.98  88888.00
2020-12-21 00:18:00.000 356    13997.87  124.81   54913.94  88888.00
2020-12-21 00:18:01.000 356    13997.54  124.72   54913.84  88888.00
2020-12-21 00:18:02.000 356    13997.22  124.60   54913.93  88888.00
2020-12-21 00:18:03.000 356    13997.31  124.59   54913.99  88888.00
2020-12-21 00:18:04.000 356    13996.92  124.26   54914.40  88888.00
2020-12-21 00:18:05.000 356    13997.19  124.65   54913.81  88888.00
2020-12-21 00:18:06.000 356    13997.52  124.81   54913.88  88888.00
2020-12-21 00:18:07.000 356    13997.18  124.65   54913.87  88888.00
2020-12-21 00:18:08.000 356    13997.00  124.37   54914.13  88888.00
2020-12-21 00:18:09.000 356    13997.22  124.71   54913.81  88888.00
2020-12-21 00:18:10.000 356    13996.96  124.47   54913.99  88888.00
2020-12-21 00:18:11.000 356    13997.11  124.39   54914.04  88888.00
2020-12-21 00:18:12.000 356    13997.17  124.61   54913.94  88888.00
2020-12-21 00:18:13.000 356    13997.55  124.86   54913.75  88888.00
2020-12-21 00:18:14.000 356    13997.27  124.78   54913.65  88888.00
2020-12-21 00:18:15.000 356    13997.35  124.57   54913.72  88888.00
2020-12-21 00:18:16.000 356    14000.46  127.86   54910.13  88888.00
2020-12-21 00:18:17.000 356    13997.04  124.53   54913.85  88888.00
2020-12-21 00:18:18.000 356    13998.01  125.09   54913.63  88888.00
2020-12-21 00:18:19.000 356    13997.70  124.78   54913.77  88888.00
2020-12-21 00:18:20.000 356    13997.73  124.95   54913.43  88888.00
2020-12-21 00:18:21.000 356    14000.65  128.13   54910.54  88888.00
2020-12-21 00:18:22.000 356    13997.61  124.69   54913.83  88888.00
2020-12-21 00:18:23.000 356    13997.35  124.50   54913.79  88888.00
2020-12-21 00:18:24.000 356    13998.04  125.18   54913.70  88888.00
2020-12-21 00:18:25.000 356    13998.35  125.80   54912.73  88888.00
2020-12-21 00:18:26.000 356    13997.49  124.83   54913.91  88888.00
2020-12-21 00:18:27.000 356    13997.42  124.84   54913.84  88888.00
2020-12-21 00:18:28.000 356    13997.25  124.77   54913.96  88888.00
2020-12-21 00:18:29.000 356    13997.43  124.91   54913.80  88888.00
2020-12-21 00:18:30.000 356    13997.21  124.72   54913.87  88888.00
2020-12-21 00:18:31.000 356    13997.85  125.05   54913.77  88888.00
2020-12-21 00:18:32.000 356    13997.07  124.74   54913.90  88888.00
2020-12-21 00:18:33.000 356    13997.33  124.66   54913.86  88888.00
2020-12-21 00:18:34.000 356    13997.20  124.73   54913.96  88888.00
2020-12-21 00:18:35.000 356    13997.09  124.60   54913.97  88888.00
2020-12-21 00:18:36.000 356    13996.92  124.42   54914.04  88888.00
2020-12-21 00:18:37.000 356    14001.87  129.26   54909.30  88888.00
2020-12-21 00:18:38.000 356    14000.60  127.94   54911.30  88888.00
2020-12-21 00:18:39.000 356    13997.07  124.68   54913.85  88888.00
2020-12-21 00:18:40.000 356    13997.01  124.69   54913.99  88888.00
2020-12-21 00:18:41.000 356    13996.98  124.41   54914.10  88888.00
2020-12-21 00:18:42.000 356    13997.32  124.93   54913.93  88888.00
2020-12-21 00:18:43.000 356    14000.98  128.22   54910.49  88888.00
2020-12-21 00:18:44.000 356    13997.20  124.53   54913.91  88888.00
2020-12-21 00:18:45.000 356    13997.33  124.80   54913.82  88888.00
2020-12-21 00:18:46.000 356    13997.78  124.86   54913.75  88888.00
2020-12-21 00:18:47.000 356    13997.01  124.44   54913.92  88888.00
2020-12-21 00:18:48.000 356    13997.35  124.66   54913.90  88888.00
2020-12-21 00:18:49.000 356    13997.59  124.71   54914.09  88888.00
2020-12-21 00:18:50.000 356    13997.14  124.23   54914.22  88888.00
2020-12-21 00:18:51.000 356    13997.09  124.23   54914.15  88888.00
2020-12-21 00:18:52.000 356    13997.22  124.34   54914.11  88888.00
2020-12-21 00:18:53.000 356    13997.03  124.30   54914.14  88888.00
2020-12-21 00:18:54.000 356    13997.03  124.27   54914.15  88888.00
2020-12-21 00:18:55.000 356    13996.94  124.25   54914.26  88888.00
2020-12-21 00:18:56.000 356    13997.55  124.61   54914.31  88888.00
2020-12-21 00:18:57.000 356    13997.10  124.21   54914.23  88888.00
2020-12-21 00:18:58.000 356    13997.31  124.59   54914.00  88888.00
2020-12-21 00:18:59.000 356    13997.37  124.63   54913.94  88888.00
2020-12-21 00:19:00.000 356    13997.38  124.42   54913.99  88888.00
2020-12-21 00:19:01.000 356    13997.00  124.38   54914.03  88888.00
2020-12-21 00:19:02.000 356    13997.20  124.40   54914.17  88888.00
2020-12-21 00:19:03.000 356    13997.09  124.30   54914.03  88888.00
2020-12-21 00:19:04.000 356    13996.91  124.27   54914.11  88888.00
2020-12-21 00:19:05.000 356    13996.92  124.25   54914.08  88888.00
2020-12-21 00:19:06.000 356    13996.94  124.32   54913.92  88888.00
2020-12-21 00:19:07.000 356    13996.70  124.25   54913.98  88888.00
2020-12-21 00:19:08.000 356    14000.76  127.72   54910.66  88888.00
2020-12-21 00:19:09.000 356    13997.03  124.26   54914.05  88888.00
2020-12-21 00:19:10.000 356    13996.80  124.12   54914.25  88888.00
2020-12-21 00:19:11.000 356    13996.81  124.14   54914.15  88888.00
2020-12-21 00:19:12.000 356    13997.07  124.27   54914.17  88888.00
2020-12-21 00:19:13.000 356    13996.84  123.94   54913.78  88888.00
2020-12-21 00:19:14.000 356    14000.92  127.67   54910.85  88888.00
2020-12-21 00:19:15.000 356    13997.22  124.08   54914.25  88888.00
2020-12-21 00:19:16.000 356    13997.32  124.27   54914.19  88888.00
2020-12-21 00:19:17.000 356    13997.18  124.44   54914.01  88888.00
2020-12-21 00:19:18.000 356    13997.34  124.34   54914.14  88888.00
2020-12-21 00:19:19.000 356    13997.43  124.34   54914.05  88888.00
2020-12-21 00:19:20.000 356    13997.35  124.33   54914.12  88888.00
2020-12-21 00:19:21.000 356    13997.85  124.59   54914.18  88888.00
2020-12-21 00:19:22.000 356    13997.38  124.54   54914.05  88888.00
2020-12-21 00:19:23.000 356    14000.80  127.91   54910.71  88888.00
2020-12-21 00:19:24.000 356    13997.25  124.32   54914.17  88888.00
2020-12-21 00:19:25.000 356    13997.31  124.48   54914.16  88888.00
2020-12-21 00:19:26.000 356    13997.21  124.49   54914.32  88888.00
2020-12-21 00:19:27.000 356    13997.28  124.29   54914.27  88888.00
2020-12-21 00:19:28.000 356    13997.32  124.67   54914.13  88888.00
2020-12-21 00:19:29.000 356    14000.28  127.86   54910.78  88888.00
2020-12-21 00:19:30.000 356    13997.20  124.58   54914.02  88888.00
2020-12-21 00:19:31.000 356    13996.93  124.51   54914.02  88888.00
2020-12-21 00:19:32.000 356    13997.70  124.73   54913.89  88888.00
2020-12-21 00:19:33.000 356    13997.39  124.50   54914.04  88888.00
2020-12-21 00:19:34.000 356    13997.17  124.56   54914.09  88888.00
2020-12-21 00:19:35.000 356    13997.10  124.66   54914.01  88888.00
2020-12-21 00:19:36.000 356    13996.91  124.38   54914.14  88888.00
2020-12-21 00:19:37.000 356    13996.94  124.35   54914.10  88888.00
2020-12-21 00:19:38.000 356    13997.03  124.44   54914.04  88888.00
2020-12-21 00:19:39.000 356    13997.41  124.52   54914.19  88888.00
2020-12-21 00:19:40.000 356    13997.19  124.38   54914.22  88888.00
2020-12-21 00:19:41.000 356    13997.05  124.27   54914.20  88888.00
2020-12-21 00:19:42.000 356    13997.11  124.39   54914.18  88888.00
2020-12-21 00:19:43.000 356    13997.55  124.76   54913.63  88888.00
2020-12-21 00:19:44.000 356    13997.22  124.50   54914.05  88888.00
2020-12-21 00:19:45.000 356    14000.59  127.72   54910.84  88888.00
2020-12-21 00:19:46.000 356    13997.64  124.72   54914.06  88888.00
2020-12-21 00:19:47.000 356    13997.48  124.52   54914.09  88888.00
2020-12-21 00:19:48.000 356    13997.22  124.55   54914.22  88888.00
2020-12-21 00:19:49.000 356    13997.39  124.76   54913.94  88888.00
2020-12-21 00:19:50.000 356    13997.31  124.56   54914.01  88888.00
2020-12-21 00:19:51.000 356    13997.15  124.66   54914.14  88888.00
2020-12-21 00:19:52.000 356    13997.64  124.87   54914.11  88888.00
2020-12-21 00:19:53.000 356    13997.29  124.65   54914.29  88888.00
2020-12-21 00:19:54.000 356    13997.31  124.53   54914.16  88888.00
2020-12-21 00:19:55.000 356    14000.14  127.73   54911.05  88888.00
2020-12-21 00:19:56.000 356    13997.32  124.73   54914.05  88888.00
2020-12-21 00:19:57.000 356    13997.22  124.95   54914.16  88888.00
2020-12-21 00:19:58.000 356    13997.58  124.70   54914.23  88888.00
2020-12-21 00:19:59.000 356    13997.22  124.52   54914.07  88888.00
2020-12-21 00:20:00.000 356    13997.04  124.67   54914.18  88888.00
2020-12-21 00:20:01.000 356    14000.32  127.84   54910.85  88888.00
2020-12-21 00:20:02.000 356    14000.09  127.28   54912.27  88888.00
2020-12-21 00:20:03.000 356    14000.24  127.86   54910.53  88888.00
2020-12-21 00:20:04.000 356    13997.64  125.00   54912.89  88888.00
2020-12-21 00:20:05.000 356    13997.70  124.92   54913.95  88888.00
2020-12-21 00:20:06.000 356    13997.32  124.58   54914.12  88888.00
2020-12-21 00:20:07.000 356    13997.20  124.46   54914.22  88888.00
2020-12-21 00:20:08.000 356    14000.30  127.83   54910.80  88888.00
2020-12-21 00:20:09.000 356    13997.22  124.33   54914.08  88888.00
2020-12-21 00:20:10.000 356    13996.93  124.34   54914.20  88888.00
2020-12-21 00:20:11.000 356    13997.58  124.54   54914.14  88888.00
2020-12-21 00:20:12.000 356    13997.37  124.52   54914.22  88888.00
2020-12-21 00:20:13.000 356    13997.20  124.36   54914.21  88888.00
2020-12-21 00:20:14.000 356    13997.44  124.49   54914.11  88888.00
2020-12-21 00:20:15.000 356    13997.33  124.47   54914.14  88888.00
2020-12-21 00:20:16.000 356    14001.82  128.99   54909.38  88888.00
2020-12-21 00:20:17.000 356    14001.12  127.98   54911.27  88888.00
2020-12-21 00:20:18.000 356    13997.58  124.77   54914.02  88888.00
2020-12-21 00:20:19.000 356    13997.44  124.56   54914.21  88888.00
2020-12-21 00:20:20.000 356    13997.25  124.56   54914.27  88888.00
2020-12-21 00:20:21.000 356    13997.36  124.53   54914.13  88888.00
2020-12-21 00:20:22.000 356    14000.60  127.95   54910.92  88888.00
2020-12-21 00:20:23.000 356    13997.40  124.74   54914.03  88888.00
2020-12-21 00:20:24.000 356    13997.70  124.78   54913.96  88888.00
2020-12-21 00:20:25.000 356    13997.56  124.77   54914.16  88888.00
2020-12-21 00:20:26.000 356    13997.43  124.60   54914.20  88888.00
2020-12-21 00:20:27.000 356    13997.69  124.84   54914.15  88888.00
2020-12-21 00:20:28.000 356    13997.47  124.76   54914.25  88888.00
2020-12-21 00:20:29.000 356    13998.11  125.23   54914.07  88888.00
2020-12-21 00:20:30.000 356    13997.92  125.01   54913.99  88888.00
2020-12-21 00:20:31.000 356    13997.65  124.89   54913.99  88888.00
2020-12-21 00:20:32.000 356    13997.45  124.89   54914.03  88888.00
2020-12-21 00:20:33.000 356    14000.90  128.13   54910.89  88888.00
2020-12-21 00:20:34.000 356    13997.42  124.94   54914.16  88888.00
2020-12-21 00:20:35.000 356    13998.39  125.62   54913.33  88888.00
2020-12-21 00:20:36.000 356    13997.94  124.93   54914.23  88888.00
2020-12-21 00:20:37.000 356    13997.66  124.77   54914.33  88888.00
2020-12-21 00:20:38.000 356    14000.48  128.01   54910.93  88888.00
2020-12-21 00:20:39.000 356    13997.45  125.06   54914.09  88888.00
2020-12-21 00:20:40.000 356    13997.45  124.80   54914.21  88888.00
2020-12-21 00:20:41.000 356    13997.61  124.88   54914.06  88888.00
2020-12-21 00:20:42.000 356    13997.86  125.02   54914.27  88888.00
2020-12-21 00:20:43.000 356    14000.46  127.94   54911.05  88888.00
2020-12-21 00:20:44.000 356    14000.71  128.11   54910.90  88888.00
2020-12-21 00:20:45.000 356    13997.21  124.73   54914.33  88888.00
2020-12-21 00:20:46.000 356    13997.39  124.80   54914.04  88888.00
2020-12-21 00:20:47.000 356    13997.23  124.82   54914.13  88888.00
2020-12-21 00:20:48.000 356    13997.31  124.85   54914.26  88888.00
2020-12-21 00:20:49.000 356    13997.48  124.67   54914.09  88888.00
2020-12-21 00:20:50.000 356    13997.41  124.85   54914.25  88888.00
2020-12-21 00:20:51.000 356    13997.32  124.78   54914.26  88888.00
2020-12-21 00:20:52.000 356    13997.01  124.58   54914.54  88888.00
2020-12-21 00:20:53.000 356    13997.20  124.70   54914.25  88888.00
2020-12-21 00:20:54.000 356    13997.90  125.01   54914.24  88888.00
2020-12-21 00:20:55.000 356    13997.75  124.98   54913.91  88888.00
2020-12-21 00:20:56.000 356    13998.22  125.72   54913.51  88888.00
2020-12-21 00:20:57.000 356    13997.54  124.90   54914.17  88888.00
2020-12-21 00:20:58.000 356    13997.66  124.90   54914.15  88888.00
2020-12-21 00:20:59.000 356    13997.31  124.58   54914.36  88888.00
2020-12-21 00:21:00.000 356    13997.85  124.96   54914.09  88888.00
2020-12-21 00:21:01.000 356    13997.93  125.03   54914.27  88888.00
2020-12-21 00:21:02.000 356    13997.60  124.80   54914.36  88888.00
2020-12-21 00:21:03.000 356    13997.66  124.81   54914.21  88888.00
2020-12-21 00:21:04.000 356    13997.58  124.91   54914.10  88888.00
2020-12-21 00:21:05.000 356    13997.63  124.82   54914.18  88888.00
2020-12-21 00:21:06.000 356    13997.60  124.93   54914.14  88888.00
2020-12-21 00:21:07.000 356    13997.86  125.03   54914.08  88888.00
2020-12-21 00:21:08.000 356    13997.72  125.11   54913.98  88888.00
2020-12-21 00:21:09.000 356    13997.87  125.04   54914.08  88888.00
2020-12-21 00:21:10.000 356    13997.63  124.77   54914.16  88888.00
2020-12-21 00:21:11.000 356    13997.47  124.80   54914.15  88888.00
2020-12-21 00:21:12.000 356    13997.53  124.49   54914.31  88888.00
2020-12-21 00:21:13.000 356    13997.55  124.82   54914.13  88888.00
2020-12-21 00:21:14.000 356    14000.86  127.83   54910.94  88888.00
2020-12-21 00:21:15.000 356    13997.59  124.71   54914.15  88888.00
2020-12-21 00:21:16.000 356    13997.69  124.93   54913.97  88888.00
2020-12-21 00:21:17.000 356    13997.99  125.27   54913.35  88888.00
2020-12-21 00:21:18.000 356    13997.50  124.68   54914.13  88888.00
2020-12-21 00:21:19.000 356    14000.95  127.99   54910.83  88888.00
2020-12-21 00:21:20.000 356    13997.45  124.52   54914.07  88888.00
2020-12-21 00:21:21.000 356    13997.59  124.79   54913.65  88888.00
2020-12-21 00:21:22.000 356    13997.44  124.54   54914.27  88888.00
2020-12-21 00:21:23.000 356    13997.57  124.71   54914.18  88888.00
2020-12-21 00:21:24.000 356    13997.28  124.55   54914.25  88888.00
2020-12-21 00:21:25.000 356    13997.85  124.67   54914.14  88888.00
2020-12-21 00:21:26.000 356    13997.81  124.69   54914.16  88888.00
2020-12-21 00:21:27.000 356    13997.57  124.59   54914.26  88888.00
2020-12-21 00:21:28.000 356    13997.39  124.58   54914.35  88888.00
2020-12-21 00:21:29.000 356    13997.59  124.76   54914.02  88888.00
2020-12-21 00:21:30.000 356    13997.50  124.70   54914.26  88888.00
2020-12-21 00:21:31.000 356    13997.38  124.59   54914.08  88888.00
2020-12-21 00:21:32.000 356    13997.94  124.79   54914.19  88888.00
2020-12-21 00:21:33.000 356    13997.37  124.48   54913.97  88888.00
2020-12-21 00:21:34.000 356    13997.41  124.52   54914.33  88888.00
2020-12-21 00:21:35.000 356    13997.43  124.59   54914.12  88888.00
2020-12-21 00:21:36.000 356    13997.35  124.61   54914.15  88888.00
2020-12-21 00:21:37.000 356    13997.75  124.97   54914.00  88888.00
2020-12-21 00:21:38.000 356    13997.52  124.69   54914.17  88888.00
2020-12-21 00:21:39.000 356    13997.73  124.83   54914.00  88888.00
2020-12-21 00:21:40.000 356    13997.58  124.81   54913.95  88888.00
2020-12-21 00:21:41.000 356    13997.60  124.78   54914.21  88888.00
2020-12-21 00:21:42.000 356    13997.55  124.72   54914.14  88888.00
2020-12-21 00:21:43.000 356    13997.40  124.69   54914.19  88888.00
2020-12-21 00:21:44.000 356    13998.12  124.89   54914.22  88888.00
2020-12-21 00:21:45.000 356    14000.97  127.58   54911.55  88888.00
2020-12-21 00:21:46.000 356    13997.59  124.75   54914.02  88888.00
2020-12-21 00:21:47.000 356    13997.76  125.18   54913.86  88888.00
2020-12-21 00:21:48.000 356    13997.52  125.01   54914.14  88888.00
2020-12-21 00:21:49.000 356    13997.62  124.89   54914.10  88888.00
2020-12-21 00:21:50.000 356    14001.03  128.28   54910.87  88888.00
2020-12-21 00:21:51.000 356    13998.07  125.34   54913.96  88888.00
2020-12-21 00:21:52.000 356    13997.62  124.86   54914.27  88888.00
2020-12-21 00:21:53.000 356    13997.56  124.82   54914.29  88888.00
2020-12-21 00:21:54.000 356    13997.53  124.84   54913.99  88888.00
2020-12-21 00:21:55.000 356    13997.50  124.92   54914.16  88888.00
2020-12-21 00:21:56.000 356    14000.66  128.03   54910.79  88888.00
2020-12-21 00:21:57.000 356    13998.14  125.11   54914.12  88888.00
2020-12-21 00:21:58.000 356    13997.63  124.82   54914.19  88888.00
2020-12-21 00:21:59.000 356    13997.74  124.95   54913.91  88888.00
2020-12-21 00:22:00.000 356    13997.48  124.82   54914.29  88888.00
2020-12-21 00:22:01.000 356    13997.96  124.97   54913.80  88888.00
2020-12-21 00:22:02.000 356    14000.58  128.04   54910.95  88888.00
2020-12-21 00:22:03.000 356    13997.99  125.02   54914.16  88888.00
2020-12-21 00:22:04.000 356    13997.64  124.68   54914.32  88888.00
2020-12-21 00:22:05.000 356    13997.44  124.63   54914.26  88888.00
2020-12-21 00:22:06.000 356    13997.38  124.93   54914.04  88888.00
2020-12-21 00:22:07.000 356    13997.54  124.83   54914.11  88888.00
2020-12-21 00:22:08.000 356    13997.59  124.98   54914.13  88888.00
2020-12-21 00:22:09.000 356    13998.13  125.18   54913.85  88888.00
2020-12-21 00:22:10.000 356    13997.62  124.81   54914.00  88888.00
2020-12-21 00:22:11.000 356    13997.69  125.19   54913.86  88888.00
2020-12-21 00:22:12.000 356    13997.68  125.04   54914.08  88888.00
2020-12-21 00:22:13.000 356    13997.14  124.75   54914.30  88888.00
2020-12-21 00:22:14.000 356    13997.31  124.97   54914.14  88888.00
2020-12-21 00:22:15.000 356    13998.22  125.22   54913.92  88888.00
2020-12-21 00:22:16.000 356    13997.79  124.99   54914.20  88888.00
2020-12-21 00:22:17.000 356    13997.32  124.87   54914.16  88888.00
2020-12-21 00:22:18.000 356    13997.26  124.92   54914.16  88888.00
2020-12-21 00:22:19.000 356    13997.39  124.95   54914.05  88888.00
2020-12-21 00:22:20.000 356    13997.38  124.98   54914.12  88888.00
2020-12-21 00:22:21.000 356    13997.16  124.80   54914.30  88888.00
2020-12-21 00:22:22.000 356    13997.67  124.93   54914.16  88888.00
2020-12-21 00:22:23.000 356    13997.59  124.95   54914.01  88888.00
2020-12-21 00:22:24.000 356    13997.35  124.71   54914.10  88888.00
2020-12-21 00:22:25.000 356    13997.36  124.73   54914.27  88888.00
2020-12-21 00:22:26.000 356    13997.33  124.76   54914.24  88888.00
2020-12-21 00:22:27.000 356    14000.03  127.15   54911.88  88888.00
2020-12-21 00:22:28.000 356    13998.23  125.06   54913.78  88888.00
2020-12-21 00:22:29.000 356    13997.89  124.86   54913.99  88888.00
2020-12-21 00:22:30.000 356    13997.45  124.80   54914.13  88888.00
2020-12-21 00:22:31.000 356    13997.39  124.51   54914.16  88888.00
2020-12-21 00:22:32.000 356    14000.54  128.03   54910.79  88888.00
2020-12-21 00:22:33.000 356    13997.14  124.50   54914.08  88888.00
2020-12-21 00:22:34.000 356    13997.39  124.85   54913.99  88888.00
2020-12-21 00:22:35.000 356    13997.60  124.89   54914.12  88888.00
2020-12-21 00:22:36.000 356    13997.43  124.77   54914.21  88888.00
2020-12-21 00:22:37.000 356    13997.49  124.74   54914.17  88888.00
2020-12-21 00:22:38.000 356    13997.47  124.47   54914.24  88888.00
2020-12-21 00:22:39.000 356    13997.40  124.71   54914.13  88888.00
2020-12-21 00:22:40.000 356    13998.17  124.99   54913.97  88888.00
2020-12-21 00:22:41.000 356    13998.01  124.94   54914.08  88888.00
2020-12-21 00:22:42.000 356    13997.78  124.81   54913.96  88888.00
2020-12-21 00:22:43.000 356    13997.69  124.60   54914.08  88888.00
2020-12-21 00:22:44.000 356    13997.45  124.33   54914.25  88888.00
2020-12-21 00:22:45.000 356    14000.37  127.16   54911.36  88888.00
2020-12-21 00:22:46.000 356    13997.40  124.33   54914.38  88888.00
2020-12-21 00:22:47.000 356    13997.91  124.66   54914.17  88888.00
2020-12-21 00:22:48.000 356    13997.76  124.70   54914.03  88888.00
2020-12-21 00:22:49.000 356    13997.70  124.41   54914.05  88888.00
2020-12-21 00:22:50.000 356    13997.64  124.47   54914.27  88888.00
2020-12-21 00:22:51.000 356    14000.61  127.61   54911.10  88888.00
2020-12-21 00:22:52.000 356    13997.60  124.51   54914.29  88888.00
2020-12-21 00:22:53.000 356    13998.30  124.85   54914.04  88888.00
2020-12-21 00:22:54.000 356    13998.02  124.68   54914.16  88888.00
2020-12-21 00:22:55.000 356    13997.67  124.49   54914.32  88888.00
2020-12-21 00:22:56.000 356    13997.86  124.86   54913.84  88888.00
2020-12-21 00:22:57.000 356    13997.66  124.54   54914.31  88888.00
2020-12-21 00:22:58.000 356    13997.54  124.42   54914.06  88888.00
2020-12-21 00:22:59.000 356    13997.53  124.55   54914.27  88888.00
2020-12-21 00:23:00.000 356    13997.95  124.66   54914.09  88888.00
2020-12-21 00:23:01.000 356    13997.69  124.71   54914.05  88888.00
2020-12-21 00:23:02.000 356    13997.59  124.60   54914.12  88888.00
2020-12-21 00:23:03.000 356    14000.87  127.88   54910.89  88888.00
2020-12-21 00:23:04.000 356    13997.33  124.34   54914.47  88888.00
2020-12-21 00:23:05.000 356    13998.06  124.71   54914.10  88888.00
2020-12-21 00:23:06.000 356    13998.17  125.25   54913.14  88888.00
2020-12-21 00:23:07.000 356    13997.57  124.53   54914.10  88888.00
2020-12-21 00:23:08.000 356    13997.37  124.33   54914.08  88888.00
2020-12-21 00:23:09.000 356    13997.55  124.41   54914.23  88888.00
2020-12-21 00:23:10.000 356    13997.25  124.24   54914.20  88888.00
2020-12-21 00:23:11.000 356    13997.44  124.30   54914.34  88888.00
2020-12-21 00:23:12.000 356    13997.96  124.55   54914.21  88888.00
2020-12-21 00:23:13.000 356    13997.73  124.42   54914.10  88888.00
2020-12-21 00:23:14.000 356    13997.48  124.39   54914.24  88888.00
2020-12-21 00:23:15.000 356    13997.46  124.25   54914.27  88888.00
2020-12-21 00:23:16.000 356    13997.67  124.59   54913.86  88888.00
2020-12-21 00:23:17.000 356    13997.40  124.35   54914.22  88888.00
2020-12-21 00:23:18.000 356    14001.41  128.31   54910.64  88888.00
2020-12-21 00:23:19.000 356    13998.28  124.90   54913.88  88888.00
2020-12-21 00:23:20.000 356    13997.83  124.74   54913.86  88888.00
2020-12-21 00:23:21.000 356    13997.31  124.38   54914.07  88888.00
2020-12-21 00:23:22.000 356    13997.58  124.65   54913.95  88888.00
2020-12-21 00:23:23.000 356    13997.56  124.63   54914.03  88888.00
2020-12-21 00:23:24.000 356    14001.02  127.95   54910.50  88888.00
2020-12-21 00:23:25.000 356    13997.69  124.51   54913.89  88888.00
2020-12-21 00:23:26.000 356    13997.47  124.47   54914.31  88888.00
2020-12-21 00:23:27.000 356    13998.45  125.34   54913.53  88888.00
2020-12-21 00:23:28.000 356    13997.42  124.66   54914.01  88888.00
2020-12-21 00:23:29.000 356    13997.63  124.76   54913.58  88888.00
2020-12-21 00:23:30.000 356    13998.12  124.89   54914.00  88888.00
2020-12-21 00:23:31.000 356    13997.83  124.68   54913.97  88888.00
2020-12-21 00:23:32.000 356    13997.40  124.39   54914.45  88888.00
2020-12-21 00:23:33.000 356    13997.47  124.60   54914.13  88888.00
2020-12-21 00:23:34.000 356    13997.35  124.29   54914.28  88888.00
2020-12-21 00:23:35.000 356    13997.45  124.64   54914.03  88888.00
2020-12-21 00:23:36.000 356    13997.64  124.71   54913.82  88888.00
2020-12-21 00:23:37.000 356    13997.89  124.61   54914.07  88888.00
2020-12-21 00:23:38.000 356    13997.58  124.46   54914.07  88888.00
2020-12-21 00:23:39.000 356    13997.44  124.27   54914.10  88888.00
2020-12-21 00:23:40.000 356    13997.19  124.08   54914.27  88888.00
2020-12-21 00:23:41.000 356    13997.44  124.24   54913.91  88888.00
2020-12-21 00:23:42.000 356    13997.20  124.25   54913.99  88888.00
2020-12-21 00:23:43.000 356    13997.88  124.42   54914.04  88888.00
2020-12-21 00:23:44.000 356    14001.13  127.87   54910.60  88888.00
2020-12-21 00:23:45.000 356    13997.29  124.32   54914.16  88888.00
2020-12-21 00:23:46.000 356    13997.19  124.05   54914.15  88888.00
2020-12-21 00:23:47.000 356    13997.38  124.25   54914.01  88888.00
2020-12-21 00:23:48.000 356    13998.33  124.82   54913.88  88888.00
2020-12-21 00:23:49.000 356    14000.60  127.34   54910.71  88888.00
2020-12-21 00:23:50.000 356    13997.70  124.21   54914.20  88888.00
2020-12-21 00:23:51.000 356    13997.58  124.31   54913.96  88888.00
2020-12-21 00:23:52.000 356    13997.49  124.26   54913.98  88888.00
2020-12-21 00:23:53.000 356    13997.44  124.08   54914.18  88888.00
2020-12-21 00:23:54.000 356    13997.65  124.14   54914.12  88888.00
2020-12-21 00:23:55.000 356    14001.35  127.47   54910.79  88888.00
2020-12-21 00:23:56.000 356    13997.76  124.21   54914.03  88888.00
2020-12-21 00:23:57.000 356    13997.70  123.91   54914.25  88888.00
2020-12-21 00:23:58.000 356    13997.60  124.19   54913.96  88888.00
2020-12-21 00:23:59.000 356    13997.64  124.20   54914.06  88888.00
2020-12-21 00:24:00.000 356    13997.60  124.15   54914.10  88888.00
2020-12-21 00:24:01.000 356    13997.70  124.08   54913.98  88888.00
2020-12-21 00:24:02.000 356    13998.08  124.19   54914.11  88888.00
2020-12-21 00:24:03.000 356    13998.00  124.16   54914.10  88888.00
2020-12-21 00:24:04.000 356    13997.90  124.27   54914.03  88888.00
2020-12-21 00:24:05.000 356    13997.74  124.08   54914.04  88888.00
2020-12-21 00:24:06.000 356    13997.78  123.96   54914.18  88888.00
2020-12-21 00:24:07.000 356    13997.62  124.05   54913.97  88888.00
2020-12-21 00:24:08.000 356    13998.07  124.02   54914.23  88888.00
2020-12-21 00:24:09.000 356    13998.21  123.96   54914.07  88888.00
2020-12-21 00:24:10.000 356    13998.02  123.86   54913.80  88888.00
2020-12-21 00:24:11.000 356    13997.79  123.82   54914.05  88888.00
2020-12-21 00:24:12.000 356    13997.87  124.08   54913.93  88888.00
2020-12-21 00:24:13.000 356    13997.61  123.76   54914.21  88888.00
2020-12-21 00:24:14.000 356    13997.73  123.79   54914.28  88888.00
2020-12-21 00:24:15.000 356    14001.30  127.53   54910.50  88888.00
2020-12-21 00:24:16.000 356    13997.96  124.13   54913.97  88888.00
2020-12-21 00:24:17.000 356    13997.90  123.85   54914.26  88888.00
2020-12-21 00:24:18.000 356    13997.84  124.08   54914.04  88888.00
2020-12-21 00:24:19.000 356    13997.98  124.00   54914.13  88888.00
2020-12-21 00:24:20.000 356    13997.73  123.83   54914.10  88888.00
2020-12-21 00:24:21.000 356    14001.30  127.50   54910.64  88888.00
2020-12-21 00:24:22.000 356    13998.07  124.09   54914.01  88888.00
2020-12-21 00:24:23.000 356    13997.86  124.15   54914.02  88888.00
2020-12-21 00:24:24.000 356    13998.03  124.25   54914.11  88888.00
2020-12-21 00:24:25.000 356    13997.82  124.16   54914.25  88888.00
2020-12-21 00:24:26.000 356    13997.99  124.20   54914.09  88888.00
2020-12-21 00:24:27.000 356    13998.47  124.60   54913.83  88888.00
2020-12-21 00:24:28.000 356    13998.25  124.47   54914.06  88888.00
2020-12-21 00:24:29.000 356    13997.81  124.15   54914.25  88888.00
2020-12-21 00:24:30.000 356    13997.86  124.10   54914.11  88888.00
2020-12-21 00:24:31.000 356    13997.86  124.13   54914.29  88888.00
2020-12-21 00:24:32.000 356    13997.80  124.33   54914.14  88888.00
2020-12-21 00:24:33.000 356    13998.23  124.34   54914.26  88888.00
2020-12-21 00:24:34.000 356    13998.23  124.33   54914.14  88888.00
2020-12-21 00:24:35.000 356    13998.14  124.29   54914.12  88888.00
2020-12-21 00:24:36.000 356    13997.84  124.26   54914.22  88888.00
2020-12-21 00:24:37.000 356    13997.66  124.29   54914.23  88888.00
2020-12-21 00:24:38.000 356    13998.08  124.63   54913.73  88888.00
2020-12-21 00:24:39.000 356    14001.24  127.84   54910.67  88888.00
2020-12-21 00:24:40.000 356    13998.41  124.55   54913.96  88888.00
2020-12-21 00:24:41.000 356    13997.74  124.11   54914.11  88888.00
2020-12-21 00:24:42.000 356    13997.83  124.34   54914.10  88888.00
2020-12-21 00:24:43.000 356    13997.91  124.38   54914.15  88888.00
2020-12-21 00:24:44.000 356    13998.06  124.44   54914.15  88888.00
2020-12-21 00:24:45.000 356    14001.19  127.90   54910.42  88888.00
2020-12-21 00:24:46.000 356    13998.12  124.47   54914.03  88888.00
2020-12-21 00:24:47.000 356    13997.99  124.40   54914.03  88888.00
2020-12-21 00:24:48.000 356    13997.81  124.47   54913.94  88888.00
2020-12-21 00:24:49.000 356    13997.75  124.24   54914.03  88888.00
2020-12-21 00:24:50.000 356    13997.97  124.40   54913.76  88888.00
2020-12-21 00:24:51.000 356    13997.64  124.27   54914.07  88888.00
2020-12-21 00:24:52.000 356    13998.20  124.55   54914.19  88888.00
2020-12-21 00:24:53.000 356    13997.85  124.32   54914.09  88888.00
2020-12-21 00:24:54.000 356    13997.73  124.24   54914.11  88888.00
2020-12-21 00:24:55.000 356    13997.84  124.34   54914.35  88888.00
2020-12-21 00:24:56.000 356    13997.82  124.24   54914.19  88888.00
2020-12-21 00:24:57.000 356    13997.69  124.26   54914.17  88888.00
2020-12-21 00:24:58.000 356    13998.19  124.65   54913.92  88888.00
2020-12-21 00:24:59.000 356    13997.90  124.30   54914.24  88888.00
2020-12-21 00:25:00.000 356    13997.88  124.45   54914.00  88888.00
2020-12-21 00:25:01.000 356    13997.80  124.44   54914.10  88888.00
2020-12-21 00:25:02.000 356    13997.83  124.46   54914.13  88888.00
2020-12-21 00:25:03.000 356    13997.52  124.29   54914.03  88888.00
2020-12-21 00:25:04.000 356    13997.83  124.63   54913.70  88888.00
2020-12-21 00:25:05.000 356    13998.30  124.85   54914.04  88888.00
2020-12-21 00:25:06.000 356    13997.74  124.59   54913.98  88888.00
2020-12-21 00:25:07.000 356    13997.74  124.55   54914.17  88888.00
2020-12-21 00:25:08.000 356    14000.79  127.77   54910.88  88888.00
2020-12-21 00:25:09.000 356    13997.57  124.55   54914.07  88888.00
2020-12-21 00:25:10.000 356    14000.81  127.80   54910.67  88888.00
2020-12-21 00:25:11.000 356    13997.81  124.80   54913.86  88888.00
2020-12-21 00:25:12.000 356    13997.59  124.28   54914.26  88888.00
2020-12-21 00:25:13.000 356    13997.58  124.58   54914.12  88888.00
2020-12-21 00:25:14.000 356    13997.72  124.59   54914.10  88888.00
2020-12-21 00:25:15.000 356    14000.71  127.83   54910.87  88888.00
2020-12-21 00:25:16.000 356    13998.53  125.23   54913.20  88888.00
2020-12-21 00:25:17.000 356    13998.42  124.93   54913.80  88888.00
2020-12-21 00:25:18.000 356    13997.68  124.73   54913.95  88888.00
2020-12-21 00:25:19.000 356    13997.78  124.82   54914.00  88888.00
2020-12-21 00:25:20.000 356    13997.75  124.59   54914.13  88888.00
2020-12-21 00:25:21.000 356    13997.57  124.47   54914.04  88888.00
2020-12-21 00:25:22.000 356    13997.47  124.57   54914.10  88888.00
2020-12-21 00:25:23.000 356    13998.49  125.27   54913.80  88888.00
2020-12-21 00:25:24.000 356    13997.88  124.60   54913.92  88888.00
2020-12-21 00:25:25.000 356    14001.92  129.53   54909.13  88888.00
2020-12-21 00:25:26.000 356    13999.84  126.31   54912.40  88888.00
2020-12-21 00:25:27.000 356    13997.61  124.44   54914.07  88888.00
2020-12-21 00:25:28.000 356    13997.75  124.64   54913.87  88888.00
2020-12-21 00:25:29.000 356    13997.72  124.60   54914.00  88888.00
2020-12-21 00:25:30.000 356    13998.31  124.89   54913.79  88888.00
2020-12-21 00:25:31.000 356    14001.01  127.98   54910.57  88888.00
2020-12-21 00:25:32.000 356    13997.74  124.49   54913.86  88888.00
2020-12-21 00:25:33.000 356    13997.66  124.77   54914.00  88888.00
2020-12-21 00:25:34.000 356    13997.63  124.58   54914.02  88888.00
2020-12-21 00:25:35.000 356    13998.35  125.71   54912.43  88888.00
2020-12-21 00:25:36.000 356    13999.35  125.97   54912.93  88888.00
2020-12-21 00:25:37.000 356    13998.82  125.80   54912.97  88888.00
2020-12-21 00:25:38.000 356    13997.66  124.82   54913.86  88888.00
2020-12-21 00:25:39.000 356    13997.95  124.98   54913.78  88888.00
2020-12-21 00:25:40.000 356    13997.72  124.74   54914.01  88888.00
2020-12-21 00:25:41.000 356    14001.33  128.35   54910.52  88888.00
2020-12-21 00:25:42.000 356    13998.06  124.95   54913.94  88888.00
2020-12-21 00:25:43.000 356    13997.84  124.86   54914.01  88888.00
2020-12-21 00:25:44.000 356    13997.75  124.92   54913.83  88888.00
2020-12-21 00:25:45.000 356    13997.75  125.01   54913.69  88888.00
2020-12-21 00:25:46.000 356    13997.54  124.80   54914.02  88888.00
2020-12-21 00:25:47.000 356    13997.43  124.79   54914.12  88888.00
2020-12-21 00:25:48.000 356    13998.17  125.02   54913.89  88888.00
2020-12-21 00:25:49.000 356    13997.64  124.68   54914.07  88888.00
2020-12-21 00:25:50.000 356    13997.64  124.73   54913.97  88888.00
2020-12-21 00:25:51.000 356    13997.51  125.04   54913.93  88888.00
2020-12-21 00:25:52.000 356    13997.58  124.87   54913.93  88888.00
2020-12-21 00:25:53.000 356    13997.71  124.82   54913.81  88888.00
2020-12-21 00:25:54.000 356    13997.42  124.77   54913.96  88888.00
2020-12-21 00:25:55.000 356    13998.00  125.08   54913.93  88888.00
2020-12-21 00:25:56.000 356    14000.71  128.24   54910.58  88888.00
2020-12-21 00:25:57.000 356    13997.31  124.74   54914.13  88888.00
2020-12-21 00:25:58.000 356    13997.96  125.66   54912.91  88888.00
2020-12-21 00:25:59.000 356    13997.46  124.84   54913.91  88888.00
2020-12-21 00:26:00.000 356    13997.62  124.95   54913.82  88888.00
2020-12-21 00:26:01.000 356    14000.92  128.21   54910.51  88888.00
2020-12-21 00:26:02.000 356    13997.29  124.92   54913.81  88888.00
2020-12-21 00:26:03.000 356    13997.33  124.79   54913.83  88888.00
2020-12-21 00:26:04.000 356    13997.32  124.76   54913.97  88888.00
2020-12-21 00:26:05.000 356    13997.51  125.00   54913.90  88888.00
2020-12-21 00:26:06.000 356    13998.06  125.08   54913.83  88888.00
2020-12-21 00:26:07.000 356    13997.95  124.96   54913.77  88888.00
2020-12-21 00:26:08.000 356    13997.73  124.75   54913.80  88888.00
2020-12-21 00:26:09.000 356    13997.37  124.68   54913.91  88888.00
2020-12-21 00:26:10.000 356    13997.55  125.01   54913.76  88888.00
2020-12-21 00:26:11.000 356    13997.54  124.76   54913.59  88888.00
2020-12-21 00:26:12.000 356    13997.28  124.76   54913.80  88888.00
2020-12-21 00:26:13.000 356    13998.05  125.08   54913.60  88888.00
2020-12-21 00:26:14.000 356    14001.83  129.08   54909.85  88888.00
2020-12-21 00:26:15.000 356    13998.56  125.84   54912.91  88888.00
2020-12-21 00:26:16.000 356    13997.45  124.87   54913.72  88888.00
2020-12-21 00:26:17.000 356    13997.47  124.88   54913.69  88888.00
2020-12-21 00:26:18.000 356    13997.43  124.85   54913.80  88888.00
2020-12-21 00:26:19.000 356    13997.66  125.04   54913.40  88888.00
2020-12-21 00:26:20.000 356    14001.08  128.38   54910.43  88888.00
2020-12-21 00:26:21.000 356    13997.56  125.01   54913.62  88888.00
2020-12-21 00:26:22.000 356    13997.44  125.06   54913.59  88888.00
2020-12-21 00:26:23.000 356    13997.30  125.00   54913.68  88888.00
2020-12-21 00:26:24.000 356    13997.40  125.00   54913.63  88888.00
2020-12-21 00:26:25.000 356    13997.16  125.01   54913.77  88888.00
2020-12-21 00:26:26.000 356    13997.70  125.01   54913.82  88888.00
2020-12-21 00:26:27.000 356    13997.36  125.02   54913.73  88888.00
2020-12-21 00:26:28.000 356    13997.37  124.77   54913.90  88888.00
2020-12-21 00:26:29.000 356    13997.13  124.93   54913.76  88888.00
2020-12-21 00:26:30.000 356    13997.21  124.96   54913.75  88888.00
2020-12-21 00:26:31.000 356    13997.14  124.73   54913.66  88888.00
2020-12-21 00:26:32.000 356    14001.06  128.51   54910.23  88888.00
2020-12-21 00:26:33.000 356    13997.61  125.11   54913.49  88888.00
2020-12-21 00:26:34.000 356    13997.29  124.98   54913.76  88888.00
2020-12-21 00:26:35.000 356    13997.18  124.88   54913.72  88888.00
2020-12-21 00:26:36.000 356    13997.12  124.81   54913.79  88888.00
2020-12-21 00:26:37.000 356    13997.14  124.95   54913.68  88888.00
2020-12-21 00:26:38.000 356    13997.96  125.26   54913.56  88888.00
2020-12-21 00:26:39.000 356    13997.53  124.97   54913.61  88888.00
2020-12-21 00:26:40.000 356    13997.51  124.99   54913.66  88888.00
2020-12-21 00:26:41.000 356    13997.32  124.87   54913.67  88888.00
2020-12-21 00:26:42.000 356    13997.25  124.76   54913.70  88888.00
2020-12-21 00:26:43.000 356    13997.36  125.10   54913.67  88888.00
2020-12-21 00:26:44.000 356    13997.67  124.99   54913.74  88888.00
2020-12-21 00:26:45.000 356    13997.73  125.01   54913.64  88888.00
2020-12-21 00:26:46.000 356    13997.78  125.05   54913.40  88888.00
2020-12-21 00:26:47.000 356    14000.51  128.31   54910.35  88888.00
2020-12-21 00:26:48.000 356    13997.17  124.94   54913.66  88888.00
2020-12-21 00:26:49.000 356    13997.12  124.73   54913.82  88888.00
2020-12-21 00:26:50.000 356    13997.08  124.77   54913.92  88888.00
2020-12-21 00:26:51.000 356    13997.49  124.64   54913.95  88888.00
2020-12-21 00:26:52.000 356    13997.14  124.81   54913.83  88888.00
2020-12-21 00:26:53.000 356    14000.26  127.93   54910.57  88888.00
2020-12-21 00:26:54.000 356    13997.09  124.51   54914.09  88888.00
2020-12-21 00:26:55.000 356    13996.89  124.74   54913.89  88888.00
2020-12-21 00:26:56.000 356    13996.97  124.59   54913.98  88888.00
2020-12-21 00:26:57.000 356    13997.29  125.03   54913.60  88888.00
2020-12-21 00:26:58.000 356    13997.03  124.82   54913.89  88888.00
2020-12-21 00:26:59.000 356    13997.33  124.84   54913.71  88888.00
2020-12-21 00:27:00.000 356    13996.87  124.57   54913.91  88888.00
2020-12-21 00:27:01.000 356    13996.97  124.70   54913.81  88888.00
2020-12-21 00:27:02.000 356    13996.92  124.62   54914.00  88888.00
2020-12-21 00:27:03.000 356    13997.55  125.24   54912.79  88888.00
2020-12-21 00:27:04.000 356    14000.55  127.86   54910.55  88888.00
2020-12-21 00:27:05.000 356    13996.94  124.61   54913.79  88888.00
2020-12-21 00:27:06.000 356    13996.84  124.69   54913.75  88888.00
2020-12-21 00:27:07.000 356    13996.82  124.65   54913.83  88888.00
2020-12-21 00:27:08.000 356    13996.85  124.61   54913.88  88888.00
2020-12-21 00:27:09.000 356    14000.77  128.09   54910.57  88888.00
2020-12-21 00:27:10.000 356    13997.40  124.65   54913.85  88888.00
2020-12-21 00:27:11.000 356    13997.27  124.56   54913.80  88888.00
2020-12-21 00:27:12.000 356    13996.80  124.47   54913.88  88888.00
2020-12-21 00:27:13.000 356    13997.12  124.69   54913.82  88888.00
2020-12-21 00:27:14.000 356    13997.33  124.84   54913.70  88888.00
2020-12-21 00:27:15.000 356    13997.15  124.66   54913.83  88888.00
2020-12-21 00:27:16.000 356    13997.51  124.90   54913.80  88888.00
2020-12-21 00:27:17.000 356    13997.47  124.93   54913.67  88888.00
2020-12-21 00:27:18.000 356    13997.22  124.92   54913.70  88888.00
2020-12-21 00:27:19.000 356    13997.19  124.52   54913.86  88888.00
2020-12-21 00:27:20.000 356    13997.09  124.75   54913.68  88888.00
2020-12-21 00:27:21.000 356    13997.29  124.85   54913.85  88888.00
2020-12-21 00:27:22.000 356    13997.21  124.63   54913.88  88888.00
2020-12-21 00:27:23.000 356    13997.58  124.88   54913.83  88888.00
2020-12-21 00:27:24.000 356    14000.39  127.94   54910.63  88888.00
2020-12-21 00:27:25.000 356    13997.13  124.59   54913.75  88888.00
2020-12-21 00:27:26.000 356    13997.16  124.60   54913.87  88888.00
2020-12-21 00:27:27.000 356    13997.28  124.66   54913.77  88888.00
2020-12-21 00:27:28.000 356    13997.81  125.10   54913.68  88888.00
2020-12-21 00:27:29.000 356    13997.53  124.97   54913.79  88888.00
2020-12-21 00:27:30.000 356    13997.41  124.92   54913.75  88888.00
2020-12-21 00:27:31.000 356    13997.48  124.87   54913.77  88888.00
2020-12-21 00:27:32.000 356    13997.39  124.69   54913.86  88888.00
2020-12-21 00:27:33.000 356    13997.28  124.78   54913.93  88888.00
2020-12-21 00:27:34.000 356    14000.91  128.29   54910.33  88888.00
2020-12-21 00:27:35.000 356    13997.92  125.04   54913.58  88888.00
2020-12-21 00:27:36.000 356    13997.41  124.74   54913.75  88888.00
2020-12-21 00:27:37.000 356    13997.22  124.67   54913.92  88888.00
2020-12-21 00:27:38.000 356    13997.33  124.74   54913.86  88888.00
2020-12-21 00:27:39.000 356    13997.32  124.86   54913.83  88888.00
2020-12-21 00:27:40.000 356    14000.69  128.44   54910.16  88888.00
2020-12-21 00:27:41.000 356    13997.67  124.99   54913.80  88888.00
2020-12-21 00:27:42.000 356    13997.40  124.94   54913.72  88888.00
2020-12-21 00:27:43.000 356    13997.17  124.75   54913.94  88888.00
2020-12-21 00:27:44.000 356    13997.51  125.07   54913.71  88888.00
2020-12-21 00:27:45.000 356    13997.26  124.82   54913.49  88888.00
2020-12-21 00:27:46.000 356    13997.29  124.89   54913.71  88888.00
2020-12-21 00:27:47.000 356    13998.00  125.51   54912.99  88888.00
2020-12-21 00:27:48.000 356    13997.55  125.15   54913.65  88888.00
2020-12-21 00:27:49.000 356    13997.33  124.95   54913.94  88888.00
2020-12-21 00:27:50.000 356    13997.37  124.93   54913.67  88888.00
2020-12-21 00:27:51.000 356    13997.28  125.00   54913.80  88888.00
2020-12-21 00:27:52.000 356    14000.49  128.17   54910.64  88888.00
2020-12-21 00:27:53.000 356    13997.77  125.21   54913.81  88888.00
2020-12-21 00:27:54.000 356    13997.67  124.96   54913.69  88888.00
2020-12-21 00:27:55.000 356    13997.28  125.00   54913.78  88888.00
2020-12-21 00:27:56.000 356    13997.22  124.82   54913.88  88888.00
2020-12-21 00:27:57.000 356    13997.41  124.98   54913.74  88888.00
2020-12-21 00:27:58.000 356    14000.46  128.24   54910.49  88888.00
2020-12-21 00:27:59.000 356    13997.92  125.31   54913.67  88888.00
2020-12-21 00:28:00.000 356    13997.74  125.13   54913.76  88888.00
2020-12-21 00:28:01.000 356    13997.45  124.92   54913.82  88888.00
2020-12-21 00:28:02.000 356    13997.42  125.33   54913.64  88888.00
2020-12-21 00:28:03.000 356    13997.23  124.89   54913.97  88888.00
2020-12-21 00:28:04.000 356    13997.38  125.18   54913.79  88888.00
2020-12-21 00:28:05.000 356    13997.48  125.04   54913.72  88888.00
2020-12-21 00:28:06.000 356    13997.71  125.20   54913.73  88888.00
2020-12-21 00:28:07.000 356    13997.61  125.30   54913.53  88888.00
2020-12-21 00:28:08.000 356    13998.44  125.76   54913.19  88888.00
2020-12-21 00:28:09.000 356    13997.21  124.90   54914.02  88888.00
2020-12-21 00:28:10.000 356    13997.29  124.90   54913.84  88888.00
2020-12-21 00:28:11.000 356    13997.33  125.04   54913.69  88888.00
2020-12-21 00:28:12.000 356    13997.57  125.07   54913.91  88888.00
2020-12-21 00:28:13.000 356    13997.62  125.05   54913.88  88888.00
2020-12-21 00:28:14.000 356    13997.53  125.02   54913.80  88888.00
2020-12-21 00:28:15.000 356    13997.24  124.81   54913.92  88888.00
2020-12-21 00:28:16.000 356    13997.29  124.83   54914.00  88888.00
2020-12-21 00:28:17.000 356    13997.42  124.98   54913.85  88888.00
2020-12-21 00:28:18.000 356    13997.94  125.26   54913.64  88888.00
2020-12-21 00:28:19.000 356    13997.75  125.04   54914.01  88888.00
2020-12-21 00:28:20.000 356    13997.52  124.94   54913.85  88888.00
2020-12-21 00:28:21.000 356    13997.47  124.82   54913.74  88888.00
2020-12-21 00:28:22.000 356    13997.45  124.97   54913.72  88888.00
2020-12-21 00:28:23.000 356    14000.33  127.96   54910.69  88888.00
2020-12-21 00:28:24.000 356    13997.87  125.11   54913.75  88888.00
2020-12-21 00:28:25.000 356    13997.78  124.92   54913.96  88888.00
2020-12-21 00:28:26.000 356    13997.62  125.32   54913.30  88888.00
2020-12-21 00:28:27.000 356    13997.64  125.21   54913.47  88888.00
2020-12-21 00:28:28.000 356    14001.02  128.49   54910.14  88888.00
2020-12-21 00:28:29.000 356    13998.10  125.58   54913.34  88888.00
2020-12-21 00:28:30.000 356    13997.78  125.29   54913.44  88888.00
2020-12-21 00:28:31.000 356    13998.25  125.53   54913.36  88888.00
2020-12-21 00:28:32.000 356    13998.02  125.32   54913.45  88888.00
2020-12-21 00:28:33.000 356    13997.83  125.30   54913.26  88888.00
2020-12-21 00:28:34.000 356    13997.71  125.12   54913.51  88888.00
2020-12-21 00:28:35.000 356    13997.67  125.41   54913.47  88888.00
2020-12-21 00:28:36.000 356    13997.62  125.04   54913.40  88888.00
2020-12-21 00:28:37.000 356    13998.15  125.43   54913.27  88888.00
2020-12-21 00:28:38.000 356    13997.98  125.12   54913.43  88888.00
2020-12-21 00:28:39.000 356    13997.61  125.09   54913.55  88888.00
2020-12-21 00:28:40.000 356    13997.83  125.12   54913.45  88888.00
2020-12-21 00:28:41.000 356    13997.75  125.27   54913.48  88888.00
2020-12-21 00:28:42.000 356    13997.74  125.28   54913.30  88888.00
2020-12-21 00:28:43.000 356    13998.16  125.32   54913.49  88888.00
2020-12-21 00:28:44.000 356    13998.22  125.35   54913.31  88888.00
2020-12-21 00:28:45.000 356    14001.11  128.65   54910.22  88888.00
2020-12-21 00:28:46.000 356    13997.89  125.14   54913.55  88888.00
2020-12-21 00:28:47.000 356    13997.85  125.15   54913.45  88888.00
2020-12-21 00:28:48.000 356    13997.86  125.38   54913.39  88888.00
2020-12-21 00:28:49.000 356    13998.36  125.39   54913.59  88888.00
2020-12-21 00:28:50.000 356    14001.46  128.73   54910.05  88888.00
2020-12-21 00:28:51.000 356    13998.12  125.36   54913.39  88888.00
2020-12-21 00:28:52.000 356    13998.07  125.35   54913.53  88888.00
2020-12-21 00:28:53.000 356    13997.96  125.56   54913.35  88888.00
2020-12-21 00:28:54.000 356    13997.43  124.82   54913.91  88888.00
2020-12-21 00:28:55.000 356    13997.47  124.79   54914.00  88888.00
2020-12-21 00:28:56.000 356    13997.95  124.85   54913.95  88888.00
2020-12-21 00:28:57.000 356    13997.96  125.07   54913.78  88888.00
2020-12-21 00:28:58.000 356    13997.50  124.81   54913.88  88888.00
2020-12-21 00:28:59.000 356    13997.50  124.62   54914.03  88888.00
2020-12-21 00:29:00.000 356    13997.48  124.84   54913.70  88888.00
2020-12-21 00:29:01.000 356    13997.60  124.88   54914.00  88888.00
2020-12-21 00:29:02.000 356    13998.15  125.11   54913.88  88888.00
2020-12-21 00:29:03.000 356    13997.93  124.87   54913.91  88888.00
2020-12-21 00:29:04.000 356    13997.62  125.09   54913.67  88888.00
2020-12-21 00:29:05.000 356    13997.50  124.79   54913.90  88888.00
2020-12-21 00:29:06.000 356    13997.57  124.70   54913.97  88888.00
2020-12-21 00:29:07.000 356    13997.40  124.62   54913.89  88888.00
2020-12-21 00:29:08.000 356    13997.50  124.88   54913.99  88888.00
2020-12-21 00:29:09.000 356    13997.59  124.51   54914.08  88888.00
2020-12-21 00:29:10.000 356    13997.39  124.67   54914.08  88888.00
2020-12-21 00:29:11.000 356    13997.42  124.63   54914.13  88888.00
2020-12-21 00:29:12.000 356    13997.42  124.85   54913.82  88888.00
2020-12-21 00:29:13.000 356    13997.35  124.37   54914.14  88888.00
2020-12-21 00:29:14.000 356    13997.99  124.75   54913.88  88888.00
2020-12-21 00:29:15.000 356    14000.46  127.85   54910.68  88888.00
2020-12-21 00:29:16.000 356    13997.74  124.60   54914.03  88888.00
2020-12-21 00:29:17.000 356    13997.31  124.38   54914.21  88888.00
2020-12-21 00:29:18.000 356    13997.44  124.61   54913.92  88888.00
2020-12-21 00:29:19.000 356    13997.64  124.72   54913.60  88888.00
2020-12-21 00:29:20.000 356    13997.37  124.44   54914.11  88888.00
2020-12-21 00:29:21.000 356    14001.07  127.98   54910.68  88888.00
2020-12-21 00:29:22.000 356    13997.54  124.43   54914.02  88888.00
2020-12-21 00:29:23.000 356    13997.27  124.44   54913.99  88888.00
2020-12-21 00:29:24.000 356    13997.34  124.33   54914.16  88888.00
2020-12-21 00:29:25.000 356    13997.38  124.41   54914.11  88888.00
2020-12-21 00:29:26.000 356    13997.41  124.34   54913.96  88888.00
2020-12-21 00:29:27.000 356    13998.16  124.84   54913.87  88888.00
2020-12-21 00:29:28.000 356    13997.88  124.44   54914.09  88888.00
2020-12-21 00:29:29.000 356    13997.33  124.36   54914.16  88888.00
2020-12-21 00:29:30.000 356    13997.46  124.42   54913.98  88888.00
2020-12-21 00:29:31.000 356    13997.53  124.33   54913.85  88888.00
2020-12-21 00:29:32.000 356    13997.36  124.42   54914.20  88888.00
2020-12-21 00:29:33.000 356    13997.28  124.23   54914.18  88888.00
2020-12-21 00:29:34.000 356    13997.59  124.54   54913.89  88888.00
2020-12-21 00:29:35.000 356    13997.55  124.50   54913.96  88888.00
2020-12-21 00:29:36.000 356    13997.32  124.29   54914.20  88888.00
2020-12-21 00:29:37.000 356    13997.30  124.38   54914.06  88888.00
2020-12-21 00:29:38.000 356    13997.44  124.34   54914.16  88888.00
2020-12-21 00:29:39.000 356    13998.14  124.59   54914.06  88888.00
2020-12-21 00:29:40.000 356    14000.80  127.85   54910.30  88888.00
2020-12-21 00:29:41.000 356    14000.77  127.40   54910.94  88888.00
2020-12-21 00:29:42.000 356    13997.43  124.16   54914.17  88888.00
2020-12-21 00:29:43.000 356    13997.77  124.36   54913.83  88888.00
2020-12-21 00:29:44.000 356    13997.58  124.19   54914.10  88888.00
2020-12-21 00:29:45.000 356    13997.47  124.24   54914.08  88888.00
2020-12-21 00:29:46.000 356    14000.99  127.57   54910.65  88888.00
2020-12-21 00:29:47.000 356    13997.61  124.21   54913.91  88888.00
2020-12-21 00:29:48.000 356    13997.58  124.14   54913.90  88888.00
2020-12-21 00:29:49.000 356    13997.44  124.08   54914.11  88888.00
2020-12-21 00:29:50.000 356    13997.30  124.16   54914.17  88888.00
2020-12-21 00:29:51.000 356    13997.44  124.17   54913.92  88888.00
2020-12-21 00:29:52.000 356    14001.30  127.62   54910.84  88888.00
2020-12-21 00:29:53.000 356    13997.91  124.38   54913.87  88888.00
2020-12-21 00:29:54.000 356    13997.59  124.23   54914.03  88888.00
2020-12-21 00:29:55.000 356    13997.45  123.99   54914.15  88888.00
2020-12-21 00:29:56.000 356    13997.54  124.27   54914.03  88888.00
2020-12-21 00:29:57.000 356    13997.07  123.52   54914.73  88888.00
2020-12-21 00:29:58.000 356    13997.35  124.18   54914.03  88888.00
2020-12-21 00:29:59.000 356    13997.56  124.13   54914.19  88888.00
2020-12-21 00:30:00.000 356    13997.43  123.86   54914.30  88888.00
2020-12-21 00:30:01.000 356    13997.48  124.25   54914.09  88888.00
2020-12-21 00:30:02.000 356    13997.27  123.96   54914.11  88888.00
2020-12-21 00:30:03.000 356    13997.39  124.09   54914.14  88888.00
2020-12-21 00:30:04.000 356    13997.94  124.23   54913.99  88888.00
2020-12-21 00:30:05.000 356    13997.59  124.13   54914.05  88888.00
2020-12-21 00:30:06.000 356    13997.62  124.12   54914.25  88888.00
2020-12-21 00:30:07.000 356    13997.45  124.04   54914.14  88888.00
2020-12-21 00:30:08.000 356    14000.49  127.41   54910.75  88888.00
2020-12-21 00:30:09.000 356    13997.25  123.98   54914.14  88888.00
2020-12-21 00:30:10.000 356    13997.37  124.06   54914.11  88888.00
2020-12-21 00:30:11.000 356    13997.64  124.14   54914.23  88888.00
2020-12-21 00:30:12.000 356    14000.87  127.60   54910.49  88888.00
2020-12-21 00:30:13.000 356    13997.51  124.43   54913.86  88888.00
2020-12-21 00:30:14.000 356    13997.15  123.96   54914.13  88888.00
2020-12-21 00:30:15.000 356    13997.45  123.91   54914.06  88888.00
2020-12-21 00:30:16.000 356    13997.24  123.94   54914.19  88888.00
2020-12-21 00:30:17.000 356    13998.07  124.32   54913.91  88888.00
2020-12-21 00:30:18.000 356    14001.21  128.24   54909.96  88888.00
2020-12-21 00:30:19.000 356    13997.66  124.11   54913.86  88888.00
2020-12-21 00:30:20.000 356    13997.50  124.07   54914.00  88888.00
2020-12-21 00:30:21.000 356    13997.38  123.96   54914.07  88888.00
2020-12-21 00:30:22.000 356    13997.46  124.00   54913.96  88888.00
2020-12-21 00:30:23.000 356    13997.43  124.00   54914.05  88888.00
2020-12-21 00:30:24.000 356    13997.73  123.94   54913.92  88888.00
2020-12-21 00:30:25.000 356    13997.55  124.12   54914.08  88888.00
2020-12-21 00:30:26.000 356    13997.56  124.14   54913.86  88888.00
2020-12-21 00:30:27.000 356    13997.65  123.94   54913.97  88888.00
2020-12-21 00:30:28.000 356    13997.54  123.91   54914.03  88888.00
2020-12-21 00:30:29.000 356    13998.07  124.25   54913.95  88888.00
2020-12-21 00:30:30.000 356    13997.86  123.94   54913.97  88888.00
2020-12-21 00:30:31.000 356    13997.69  123.95   54914.07  88888.00
2020-12-21 00:30:32.000 356    13997.61  123.85   54913.96  88888.00
2020-12-21 00:30:33.000 356    14000.65  127.05   54910.94  88888.00
2020-12-21 00:30:34.000 356    13997.54  123.83   54914.19  88888.00
2020-12-21 00:30:35.000 356    13997.57  123.89   54914.09  88888.00
2020-12-21 00:30:36.000 356    13998.08  124.29   54913.86  88888.00
2020-12-21 00:30:37.000 356    13997.66  123.93   54914.02  88888.00
2020-12-21 00:30:38.000 356    14000.98  127.26   54910.60  88888.00
2020-12-21 00:30:39.000 356    13998.32  124.21   54913.67  88888.00
2020-12-21 00:30:40.000 356    13997.61  123.97   54913.88  88888.00
2020-12-21 00:30:41.000 356    13997.80  124.04   54913.81  88888.00
2020-12-21 00:30:42.000 356    13998.39  124.37   54913.69  88888.00
2020-12-21 00:30:43.000 356    14001.23  127.35   54910.65  88888.00
2020-12-21 00:30:44.000 356    14000.93  127.16   54910.42  88888.00
2020-12-21 00:30:45.000 356    13997.67  123.95   54913.91  88888.00
2020-12-21 00:30:46.000 356    13997.59  123.87   54914.04  88888.00
2020-12-21 00:30:47.000 356    13997.83  124.03   54913.94  88888.00
2020-12-21 00:30:48.000 356    13997.85  123.92   54914.00  88888.00
2020-12-21 00:30:49.000 356    13997.95  124.00   54914.06  88888.00
2020-12-21 00:30:50.000 356    13997.65  123.72   54914.11  88888.00
2020-12-21 00:30:51.000 356    13997.75  123.90   54914.03  88888.00
2020-12-21 00:30:52.000 356    13997.78  123.88   54913.97  88888.00
2020-12-21 00:30:53.000 356    13997.84  123.79   54914.11  88888.00
2020-12-21 00:30:54.000 356    13998.29  124.21   54913.93  88888.00
2020-12-21 00:30:55.000 356    13997.97  123.89   54914.13  88888.00
2020-12-21 00:30:56.000 356    13997.86  123.78   54914.06  88888.00
2020-12-21 00:30:57.000 356    13997.90  123.93   54913.95  88888.00
2020-12-21 00:30:58.000 356    13997.70  123.65   54914.10  88888.00
2020-12-21 00:30:59.000 356    13997.78  123.82   54914.09  88888.00
2020-12-21 00:31:00.000 356    13997.89  123.90   54914.01  88888.00
2020-12-21 00:31:01.000 356    13998.46  124.33   54913.63  88888.00
2020-12-21 00:31:02.000 356    13998.24  124.01   54913.72  88888.00
2020-12-21 00:31:03.000 356    13997.94  123.93   54914.12  88888.00
2020-12-21 00:31:04.000 356    13997.90  123.86   54914.10  88888.00
2020-12-21 00:31:05.000 356    13998.09  124.27   54913.86  88888.00
2020-12-21 00:31:06.000 356    13997.96  124.22   54913.81  88888.00
2020-12-21 00:31:07.000 356    13998.56  124.32   54913.76  88888.00
2020-12-21 00:31:08.000 356    13998.25  124.18   54913.44  88888.00
2020-12-21 00:31:09.000 356    14000.54  126.27   54912.08  88888.00
2020-12-21 00:31:10.000 356    13998.11  124.13   54913.89  88888.00
2020-12-21 00:31:11.000 356    13998.02  124.10   54913.87  88888.00
2020-12-21 00:31:12.000 356    13998.03  124.27   54913.87  88888.00
2020-12-21 00:31:13.000 356    13998.14  124.27   54913.78  88888.00
2020-12-21 00:31:14.000 356    14001.74  127.80   54910.46  88888.00
2020-12-21 00:31:15.000 356    13997.93  124.31   54913.99  88888.00
2020-12-21 00:31:16.000 356    13997.92  124.10   54913.91  88888.00
2020-12-21 00:31:17.000 356    13997.96  124.00   54914.10  88888.00
2020-12-21 00:31:18.000 356    13997.81  124.00   54913.97  88888.00
2020-12-21 00:31:19.000 356    14001.00  127.64   54910.74  88888.00
2020-12-21 00:31:20.000 356    13998.07  124.21   54914.02  88888.00
2020-12-21 00:31:21.000 356    13998.11  124.10   54914.01  88888.00
2020-12-21 00:31:22.000 356    13997.94  124.14   54913.88  88888.00
2020-12-21 00:31:23.000 356    13997.81  124.05   54914.12  88888.00
2020-12-21 00:31:24.000 356    14001.88  127.89   54910.21  88888.00
2020-12-21 00:31:25.000 356    13998.52  124.27   54914.02  88888.00
2020-12-21 00:31:26.000 356    13998.40  124.45   54914.01  88888.00
2020-12-21 00:31:27.000 356    13998.10  124.18   54913.88  88888.00
2020-12-21 00:31:28.000 356    13998.03  124.30   54913.94  88888.00
2020-12-21 00:31:29.000 356    13997.82  124.23   54914.05  88888.00
2020-12-21 00:31:30.000 356    14000.82  127.16   54910.77  88888.00
2020-12-21 00:31:31.000 356    13998.06  124.24   54913.84  88888.00
2020-12-21 00:31:32.000 356    13998.51  124.52   54913.79  88888.00
2020-12-21 00:31:33.000 356    13998.19  124.46   54913.69  88888.00
2020-12-21 00:31:34.000 356    13998.23  124.26   54913.83  88888.00
2020-12-21 00:31:35.000 356    13998.04  124.32   54913.81  88888.00
2020-12-21 00:31:36.000 356    13997.91  124.50   54913.74  88888.00
2020-12-21 00:31:37.000 356    13998.00  124.48   54913.79  88888.00
2020-12-21 00:31:38.000 356    13998.25  124.55   54913.70  88888.00
2020-12-21 00:31:39.000 356    13998.55  124.66   54913.58  88888.00
2020-12-21 00:31:40.000 356    13997.81  124.21   54914.03  88888.00
2020-12-21 00:31:41.000 356    13997.77  124.25   54913.98  88888.00
2020-12-21 00:31:42.000 356    13997.96  124.26   54913.84  88888.00
2020-12-21 00:31:43.000 356    13997.82  124.15   54913.86  88888.00
2020-12-21 00:31:44.000 356    13997.93  124.31   54913.99  88888.00
2020-12-21 00:31:45.000 356    13997.99  124.30   54913.97  88888.00
2020-12-21 00:31:46.000 356    13997.87  124.40   54913.77  88888.00
2020-12-21 00:31:47.000 356    13997.87  124.25   54913.82  88888.00
2020-12-21 00:31:48.000 356    13997.74  124.06   54913.98  88888.00
2020-12-21 00:31:49.000 356    13997.95  124.39   54913.77  88888.00
2020-12-21 00:31:50.000 356    13998.45  124.60   54913.87  88888.00
2020-12-21 00:31:51.000 356    13998.39  124.28   54913.78  88888.00
2020-12-21 00:31:52.000 356    13998.03  124.27   54913.64  88888.00
2020-12-21 00:31:53.000 356    13997.84  124.33   54913.60  88888.00
2020-12-21 00:31:54.000 356    13998.02  124.27   54913.89  88888.00
2020-12-21 00:31:55.000 356    14000.98  127.61   54910.44  88888.00
2020-12-21 00:31:56.000 356    13997.82  124.18   54913.46  88888.00
2020-12-21 00:31:57.000 356    13998.31  124.32   54913.58  88888.00
2020-12-21 00:31:58.000 356    13997.84  124.13   54913.83  88888.00
2020-12-21 00:31:59.000 356    13997.59  124.10   54913.93  88888.00
2020-12-21 00:32:00.000 356    13997.70  124.16   54913.83  88888.00
2020-12-21 00:32:01.000 356    14000.70  127.44   54910.14  88888.00
2020-12-21 00:32:02.000 356    13997.61  124.13   54913.81  88888.00
2020-12-21 00:32:03.000 356    13997.43  124.09   54914.01  88888.00
2020-12-21 00:32:04.000 356    13998.25  124.44   54913.83  88888.00
2020-12-21 00:32:05.000 356    13997.72  124.15   54913.88  88888.00
2020-12-21 00:32:06.000 356    13997.59  124.12   54913.88  88888.00
2020-12-21 00:32:07.000 356    13997.70  124.19   54913.88  88888.00
2020-12-21 00:32:08.000 356    13997.69  124.28   54913.88  88888.00
2020-12-21 00:32:09.000 356    13997.65  124.22   54913.72  88888.00
2020-12-21 00:32:10.000 356    13997.77  124.13   54913.89  88888.00
2020-12-21 00:32:11.000 356    14000.73  127.40   54910.48  88888.00
2020-12-21 00:32:12.000 356    13997.77  124.19   54913.86  88888.00
2020-12-21 00:32:13.000 356    13997.56  124.27   54913.97  88888.00
2020-12-21 00:32:14.000 356    13997.68  124.17   54913.85  88888.00
2020-12-21 00:32:15.000 356    13998.21  124.36   54913.71  88888.00
2020-12-21 00:32:16.000 356    13998.10  124.32   54913.92  88888.00
2020-12-21 00:32:17.000 356    14001.00  127.53   54910.54  88888.00
2020-12-21 00:32:18.000 356    13997.96  124.29   54913.91  88888.00
2020-12-21 00:32:19.000 356    13997.60  124.07   54913.84  88888.00
2020-12-21 00:32:20.000 356    13997.83  124.32   54913.76  88888.00
2020-12-21 00:32:21.000 356    13997.62  124.26   54913.86  88888.00
2020-12-21 00:32:22.000 356    13998.18  124.40   54913.85  88888.00
2020-12-21 00:32:23.000 356    13997.91  124.23   54913.74  88888.00
2020-12-21 00:32:24.000 356    13997.73  124.15   54913.77  88888.00
2020-12-21 00:32:25.000 356    13997.57  124.24   54913.64  88888.00
2020-12-21 00:32:26.000 356    13997.63  124.25   54913.90  88888.00
2020-12-21 00:32:27.000 356    13997.68  124.20   54913.87  88888.00
2020-12-21 00:32:28.000 356    13998.62  125.11   54912.87  88888.00
2020-12-21 00:32:29.000 356    13997.99  124.36   54913.84  88888.00
2020-12-21 00:32:30.000 356    13997.57  124.07   54913.77  88888.00
2020-12-21 00:32:31.000 356    13997.39  124.15   54913.75  88888.00
2020-12-21 00:32:32.000 356    13997.65  124.27   54913.69  88888.00
2020-12-21 00:32:33.000 356    13997.58  124.30   54913.85  88888.00
2020-12-21 00:32:34.000 356    13997.54  124.19   54913.77  88888.00
2020-12-21 00:32:35.000 356    13997.71  124.13   54913.68  88888.00
2020-12-21 00:32:36.000 356    13997.53  124.13   54913.63  88888.00
2020-12-21 00:32:37.000 356    13997.42  124.11   54913.83  88888.00
2020-12-21 00:32:38.000 356    13997.34  124.03   54913.69  88888.00
2020-12-21 00:32:39.000 356    13997.43  124.04   54913.78  88888.00
2020-12-21 00:32:40.000 356    13997.77  124.22   54913.79  88888.00
2020-12-21 00:32:41.000 356    13998.06  124.52   54913.67  88888.00
2020-12-21 00:32:42.000 356    14000.87  127.42   54910.43  88888.00
2020-12-21 00:32:43.000 356    13997.39  124.11   54913.68  88888.00
2020-12-21 00:32:44.000 356    13997.09  123.99   54913.86  88888.00
2020-12-21 00:32:45.000 356    13997.58  124.33   54913.53  88888.00
2020-12-21 00:32:46.000 356    13997.08  124.06   54913.80  88888.00
2020-12-21 00:32:47.000 356    14000.93  127.64   54910.40  88888.00
2020-12-21 00:32:48.000 356    13997.51  124.10   54913.78  88888.00
2020-12-21 00:32:49.000 356    13997.95  125.03   54913.25  88888.00
2020-12-21 00:32:50.000 356    13997.34  124.01   54913.86  88888.00
2020-12-21 00:32:51.000 356    13997.18  123.89   54913.76  88888.00
2020-12-21 00:32:52.000 356    13997.12  123.86   54913.92  88888.00
2020-12-21 00:32:53.000 356    13997.71  124.37   54913.81  88888.00
2020-12-21 00:32:54.000 356    13997.72  124.56   54913.69  88888.00
2020-12-21 00:32:55.000 356    13997.32  124.08   54913.39  88888.00
2020-12-21 00:32:56.000 356    13997.23  124.21   54913.71  88888.00
2020-12-21 00:32:57.000 356    13997.41  124.11   54913.56  88888.00
2020-12-21 00:32:58.000 356    13996.99  123.92   54913.77  88888.00
2020-12-21 00:32:59.000 356    13997.24  124.02   54913.68  88888.00
2020-12-21 00:33:00.000 356    13997.31  123.98   54913.92  88888.00
2020-12-21 00:33:01.000 356    13997.38  124.20   54913.62  88888.00
2020-12-21 00:33:02.000 356    13997.25  124.08   54913.75  88888.00
2020-12-21 00:33:03.000 356    13996.93  124.06   54913.79  88888.00
2020-12-21 00:33:04.000 356    13997.10  124.09   54913.75  88888.00
2020-12-21 00:33:05.000 356    13997.56  124.30   54913.87  88888.00
2020-12-21 00:33:06.000 356    13997.34  124.31   54913.74  88888.00
2020-12-21 00:33:07.000 356    13997.12  123.98   54913.69  88888.00
2020-12-21 00:33:08.000 356    13997.11  124.10   54913.83  88888.00
2020-12-21 00:33:09.000 356    13999.06  126.66   54910.99  88888.00
2020-12-21 00:33:10.000 356    14000.62  127.99   54909.72  88888.00
2020-12-21 00:33:11.000 356    13996.94  123.97   54913.76  88888.00
2020-12-21 00:33:12.000 356    13997.45  124.30   54913.55  88888.00
2020-12-21 00:33:13.000 356    13997.10  124.05   54913.55  88888.00
2020-12-21 00:33:14.000 356    13997.15  124.26   54913.40  88888.00
2020-12-21 00:33:15.000 356    14000.03  127.33   54910.21  88888.00
2020-12-21 00:33:16.000 356    13996.95  124.13   54913.41  88888.00
2020-12-21 00:33:17.000 356    13996.79  123.98   54913.57  88888.00
2020-12-21 00:33:18.000 356    14000.58  127.59   54910.32  88888.00
2020-12-21 00:33:19.000 356    13997.45  124.37   54913.38  88888.00
2020-12-21 00:33:20.000 356    13997.01  124.06   54913.70  88888.00
2020-12-21 00:33:21.000 356    13996.75  123.94   54913.74  88888.00
2020-12-21 00:33:22.000 356    13996.85  124.04   54913.67  88888.00
2020-12-21 00:33:23.000 356    13996.87  124.03   54913.56  88888.00
2020-12-21 00:33:24.000 356    13996.72  124.08   54913.51  88888.00
2020-12-21 00:33:25.000 356    13997.31  124.18   54913.68  88888.00
2020-12-21 00:33:26.000 356    13997.04  124.10   54913.55  88888.00
2020-12-21 00:33:27.000 356    13996.66  123.94   54913.67  88888.00
2020-12-21 00:33:28.000 356    13996.85  124.15   54913.55  88888.00
2020-12-21 00:33:29.000 356    13996.56  123.83   54913.67  88888.00
2020-12-21 00:33:30.000 356    13996.69  123.93   54913.75  88888.00
2020-12-21 00:33:31.000 356    13996.53  123.94   54913.83  88888.00
2020-12-21 00:33:32.000 356    13996.73  124.00   54913.76  88888.00
2020-12-21 00:33:33.000 356    13996.78  123.95   54913.52  88888.00
2020-12-21 00:33:34.000 356    13996.97  123.88   54913.62  88888.00
2020-12-21 00:33:35.000 356    13996.91  124.00   54913.47  88888.00
2020-12-21 00:33:36.000 356    13996.61  123.92   54913.76  88888.00
2020-12-21 00:33:37.000 356    13997.17  124.10   54913.56  88888.00
2020-12-21 00:33:38.000 356    13996.73  123.94   54913.77  88888.00
2020-12-21 00:33:39.000 356    13996.63  123.78   54913.81  88888.00
2020-12-21 00:33:40.000 356    13996.79  123.81   54913.69  88888.00
2020-12-21 00:33:41.000 356    13996.64  123.89   54913.68  88888.00
2020-12-21 00:33:42.000 356    13996.46  123.82   54913.72  88888.00
2020-12-21 00:33:43.000 356    13999.54  126.66   54910.95  88888.00
2020-12-21 00:33:44.000 356    13997.06  123.93   54913.77  88888.00
2020-12-21 00:33:45.000 356    13996.91  123.79   54913.70  88888.00
2020-12-21 00:33:46.000 356    13996.56  123.68   54913.70  88888.00
2020-12-21 00:33:47.000 356    13996.51  123.56   54913.67  88888.00
2020-12-21 00:33:48.000 356    13996.69  123.84   54913.71  88888.00
2020-12-21 00:33:49.000 356    13999.95  126.98   54910.36  88888.00
2020-12-21 00:33:50.000 356    13997.40  124.33   54913.43  88888.00
2020-12-21 00:33:51.000 356    13996.50  123.81   54913.65  88888.00
2020-12-21 00:33:52.000 356    13996.78  123.88   54913.55  88888.00
2020-12-21 00:33:53.000 356    13996.77  123.82   54913.49  88888.00
2020-12-21 00:33:54.000 356    13996.65  123.90   54913.54  88888.00
2020-12-21 00:33:55.000 356    13996.72  123.91   54913.67  88888.00
2020-12-21 00:33:56.000 356    13997.00  123.96   54913.59  88888.00
2020-12-21 00:33:57.000 356    13997.03  123.86   54913.39  88888.00
2020-12-21 00:33:58.000 356    13996.78  123.82   54913.47  88888.00
2020-12-21 00:33:59.000 356    13996.68  123.84   54913.48  88888.00
2020-12-21 00:34:00.000 356    13996.72  123.63   54913.59  88888.00
2020-12-21 00:34:01.000 356    13996.68  123.75   54913.31  88888.00
2020-12-21 00:34:02.000 356    13997.21  123.88   54913.48  88888.00
2020-12-21 00:34:03.000 356    14001.42  128.12   54909.34  88888.00
2020-12-21 00:34:04.000 356    13998.45  125.32   54912.31  88888.00
2020-12-21 00:34:05.000 356    13996.62  123.64   54913.61  88888.00
2020-12-21 00:34:06.000 356    13996.53  123.68   54913.59  88888.00
2020-12-21 00:34:07.000 356    13996.57  123.75   54913.50  88888.00
2020-12-21 00:34:08.000 356    13997.18  123.94   54913.37  88888.00
2020-12-21 00:34:09.000 356    14000.28  127.39   54909.82  88888.00
2020-12-21 00:34:10.000 356    13996.80  123.62   54913.65  88888.00
2020-12-21 00:34:11.000 356    13996.53  123.64   54913.68  88888.00
2020-12-21 00:34:12.000 356    13996.43  123.54   54913.75  88888.00
2020-12-21 00:34:13.000 356    13996.50  123.56   54913.61  88888.00
2020-12-21 00:34:14.000 356    13996.37  123.49   54913.50  88888.00
2020-12-21 00:34:15.000 356    13997.32  123.92   54913.41  88888.00
2020-12-21 00:34:16.000 356    13996.58  123.66   54913.53  88888.00
2020-12-21 00:34:17.000 356    13996.60  123.58   54913.78  88888.00
2020-12-21 00:34:18.000 356    13996.75  123.72   54913.39  88888.00
2020-12-21 00:34:19.000 356    13996.53  123.74   54913.70  88888.00
2020-12-21 00:34:20.000 356    13999.72  126.88   54910.27  88888.00
2020-12-21 00:34:21.000 356    13996.74  123.70   54913.58  88888.00
2020-12-21 00:34:22.000 356    13996.62  123.62   54913.65  88888.00
2020-12-21 00:34:23.000 356    13996.39  123.55   54913.68  88888.00
2020-12-21 00:34:24.000 356    13996.44  123.53   54913.74  88888.00
2020-12-21 00:34:25.000 356    13996.51  123.69   54913.62  88888.00
2020-12-21 00:34:26.000 356    13996.46  123.61   54913.71  88888.00
2020-12-21 00:34:27.000 356    13997.17  124.04   54913.61  88888.00
2020-12-21 00:34:28.000 356    13996.89  123.83   54913.45  88888.00
2020-12-21 00:34:29.000 356    13996.82  123.78   54913.52  88888.00
2020-12-21 00:34:30.000 356    13996.69  123.69   54913.61  88888.00
2020-12-21 00:34:31.000 356    13996.85  124.03   54913.37  88888.00
2020-12-21 00:34:32.000 356    13996.71  123.72   54913.56  88888.00
2020-12-21 00:34:33.000 356    13997.17  123.92   54913.59  88888.00
2020-12-21 00:34:34.000 356    13996.93  123.85   54913.58  88888.00
2020-12-21 00:34:35.000 356    13999.91  126.95   54910.37  88888.00
2020-12-21 00:34:36.000 356    13996.74  124.05   54913.23  88888.00
2020-12-21 00:34:37.000 356    13996.73  123.75   54913.37  88888.00
2020-12-21 00:34:38.000 356    13996.04  123.13   54914.16  88888.00
2020-12-21 00:34:39.000 356    13996.60  123.69   54913.45  88888.00
2020-12-21 00:34:40.000 356    13997.10  123.79   54913.45  88888.00
2020-12-21 00:34:41.000 356    13999.90  127.08   54910.17  88888.00
2020-12-21 00:34:42.000 356    13996.54  123.56   54913.48  88888.00
2020-12-21 00:34:43.000 356    13996.39  123.59   54913.62  88888.00
2020-12-21 00:34:44.000 356    13996.59  123.69   54913.58  88888.00
2020-12-21 00:34:45.000 356    13996.66  123.79   54913.41  88888.00
2020-12-21 00:34:46.000 356    13996.79  123.77   54913.52  88888.00
2020-12-21 00:34:47.000 356    13996.67  123.70   54913.47  88888.00
2020-12-21 00:34:48.000 356    13996.71  123.74   54913.45  88888.00
2020-12-21 00:34:49.000 356    13996.57  123.76   54913.52  88888.00
2020-12-21 00:34:50.000 356    13996.69  123.72   54913.16  88888.00
2020-12-21 00:34:51.000 356    13996.37  123.54   54913.61  88888.00
2020-12-21 00:34:52.000 356    13996.99  123.74   54913.47  88888.00
2020-12-21 00:34:53.000 356    13996.59  123.51   54913.60  88888.00
2020-12-21 00:34:54.000 356    13996.66  123.76   54913.41  88888.00
2020-12-21 00:34:55.000 356    13996.61  123.59   54913.60  88888.00
2020-12-21 00:34:56.000 356    13996.54  123.50   54913.71  88888.00
2020-12-21 00:34:57.000 356    13996.56  123.70   54913.55  88888.00
2020-12-21 00:34:58.000 356    13997.24  123.96   54913.46  88888.00
2020-12-21 00:34:59.000 356    13997.48  124.57   54912.46  88888.00
2020-12-21 00:35:00.000 356    13996.76  123.78   54913.45  88888.00
2020-12-21 00:35:01.000 356    13996.76  123.82   54913.35  88888.00
2020-12-21 00:35:02.000 356    14002.26  129.10   54908.81  88888.00
2020-12-21 00:35:03.000 356    13996.57  123.64   54913.57  88888.00
2020-12-21 00:35:04.000 356    13996.51  123.66   54913.51  88888.00
2020-12-21 00:35:05.000 356    13996.93  123.76   54913.74  88888.00
2020-12-21 00:35:06.000 356    13997.00  123.73   54913.49  88888.00
2020-12-21 00:35:07.000 356    13996.79  123.81   54913.52  88888.00
2020-12-21 00:35:08.000 356    13999.89  126.99   54910.26  88888.00
2020-12-21 00:35:09.000 356    13996.68  123.73   54913.60  88888.00
2020-12-21 00:35:10.000 356    13996.63  123.56   54913.41  88888.00
2020-12-21 00:35:11.000 356    13996.98  123.75   54913.45  88888.00
2020-12-21 00:35:12.000 356    13997.05  123.87   54913.35  88888.00
2020-12-21 00:35:13.000 356    13996.84  123.70   54913.47  88888.00
2020-12-21 00:35:14.000 356    13996.65  123.61   54913.48  88888.00
2020-12-21 00:35:15.000 356    13996.89  123.87   54913.47  88888.00
2020-12-21 00:35:16.000 356    13996.99  123.93   54913.48  88888.00
2020-12-21 00:35:17.000 356    13997.25  123.88   54913.40  88888.00
2020-12-21 00:35:18.000 356    13997.14  123.96   54913.37  88888.00
2020-12-21 00:35:19.000 356    13996.69  123.56   54913.71  88888.00
2020-12-21 00:35:20.000 356    13997.70  124.52   54913.04  88888.00
2020-12-21 00:35:21.000 356    13997.07  123.87   54913.52  88888.00
2020-12-21 00:35:22.000 356    13996.87  123.99   54913.41  88888.00
2020-12-21 00:35:23.000 356    13997.27  123.89   54913.64  88888.00
2020-12-21 00:35:24.000 356    13996.93  123.80   54913.49  88888.00
2020-12-21 00:35:25.000 356    13997.13  123.97   54913.44  88888.00
2020-12-21 00:35:26.000 356    13997.12  123.77   54913.24  88888.00
2020-12-21 00:35:27.000 356    13997.15  124.10   54913.45  88888.00
2020-12-21 00:35:28.000 356    13996.87  124.15   54913.41  88888.00
2020-12-21 00:35:29.000 356    13996.81  123.77   54913.61  88888.00
2020-12-21 00:35:30.000 356    13997.29  124.12   54913.63  88888.00
2020-12-21 00:35:31.000 356    13997.17  124.00   54913.65  88888.00
2020-12-21 00:35:32.000 356    13996.71  123.92   54913.50  88888.00
2020-12-21 00:35:33.000 356    14000.03  127.06   54910.29  88888.00
2020-12-21 00:35:34.000 356    13996.80  123.88   54913.62  88888.00
2020-12-21 00:35:35.000 356    13996.83  124.07   54913.51  88888.00
2020-12-21 00:35:36.000 356    13997.58  124.33   54913.36  88888.00
2020-12-21 00:35:37.000 356    13997.36  124.17   54913.50  88888.00
2020-12-21 00:35:38.000 356    14000.09  127.19   54910.46  88888.00
2020-12-21 00:35:39.000 356    13996.96  124.00   54913.72  88888.00
2020-12-21 00:35:40.000 356    13996.99  123.96   54913.59  88888.00
2020-12-21 00:35:41.000 356    13997.50  124.70   54913.39  88888.00
2020-12-21 00:35:42.000 356    13996.98  123.93   54913.60  88888.00
2020-12-21 00:35:43.000 356    13997.04  124.06   54913.66  88888.00
2020-12-21 00:35:44.000 356    13997.04  124.03   54913.48  88888.00
2020-12-21 00:35:45.000 356    13996.89  124.14   54913.55  88888.00
2020-12-21 00:35:46.000 356    13997.14  124.31   54913.50  88888.00
2020-12-21 00:35:47.000 356    13996.93  124.19   54913.56  88888.00
2020-12-21 00:35:48.000 356    13997.42  124.33   54913.64  88888.00
2020-12-21 00:35:49.000 356    13997.10  124.23   54913.58  88888.00
2020-12-21 00:35:50.000 356    13997.34  124.32   54913.61  88888.00
2020-12-21 00:35:51.000 356    13997.01  124.13   54913.72  88888.00
2020-12-21 00:35:52.000 356    13997.24  124.42   54913.53  88888.00
2020-12-21 00:35:53.000 356    13997.04  124.31   54913.57  88888.00
2020-12-21 00:35:54.000 356    13997.01  124.35   54913.64  88888.00
2020-12-21 00:35:55.000 356    13997.60  124.56   54913.62  88888.00
2020-12-21 00:35:56.000 356    14001.23  128.81   54909.17  88888.00
2020-12-21 00:35:57.000 356    13998.71  125.47   54912.78  88888.00
2020-12-21 00:35:58.000 356    13997.01  124.33   54913.78  88888.00
2020-12-21 00:35:59.000 356    13997.08  124.33   54913.66  88888.00
2020-12-21 00:36:00.000 356    13997.05  124.40   54913.63  88888.00
2020-12-21 00:36:01.000 356    13997.73  124.66   54913.42  88888.00
2020-12-21 00:36:02.000 356    14000.90  127.97   54910.21  88888.00
2020-12-21 00:36:03.000 356    13997.41  124.61   54913.54  88888.00
2020-12-21 00:36:04.000 356    13997.19  124.31   54913.60  88888.00
2020-12-21 00:36:05.000 356    13997.36  124.35   54913.56  88888.00
2020-12-21 00:36:06.000 356    13997.14  124.39   54913.69  88888.00
2020-12-21 00:36:07.000 356    13997.18  124.43   54913.52  88888.00
2020-12-21 00:36:08.000 356    13997.41  124.43   54913.50  88888.00
2020-12-21 00:36:09.000 356    13997.38  124.77   54913.48  88888.00
2020-12-21 00:36:10.000 356    13997.26  124.46   54913.65  88888.00
2020-12-21 00:36:11.000 356    13997.62  124.63   54913.54  88888.00
2020-12-21 00:36:12.000 356    13997.49  124.69   54913.13  88888.00
2020-12-21 00:36:13.000 356    13997.83  124.64   54913.41  88888.00
2020-12-21 00:36:14.000 356    13997.42  124.43   54913.74  88888.00
2020-12-21 00:36:15.000 356    13997.41  124.48   54913.70  88888.00
2020-12-21 00:36:16.000 356    13997.30  124.51   54913.64  88888.00
2020-12-21 00:36:17.000 356    13997.21  124.53   54913.11  88888.00
2020-12-21 00:36:18.000 356    13997.53  124.65   54913.53  88888.00
2020-12-21 00:36:19.000 356    13997.45  124.66   54913.56  88888.00
2020-12-21 00:36:20.000 356    13998.05  124.93   54913.45  88888.00
2020-12-21 00:36:21.000 356    13997.66  124.63   54913.69  88888.00
2020-12-21 00:36:22.000 356    13997.41  124.66   54913.58  88888.00
2020-12-21 00:36:23.000 356    13997.41  124.57   54913.63  88888.00
2020-12-21 00:36:24.000 356    13997.30  124.42   54913.70  88888.00
2020-12-21 00:36:25.000 356    13997.36  124.65   54913.57  88888.00
2020-12-21 00:36:26.000 356    13998.16  125.09   54913.34  88888.00
2020-12-21 00:36:27.000 356    14000.79  127.94   54910.28  88888.00
2020-12-21 00:36:28.000 356    13997.51  124.71   54913.52  88888.00
2020-12-21 00:36:29.000 356    13997.53  124.61   54913.67  88888.00
2020-12-21 00:36:30.000 356    13997.32  124.55   54913.84  88888.00
2020-12-21 00:36:31.000 356    13997.49  124.82   54913.56  88888.00
2020-12-21 00:36:32.000 356    13997.50  124.83   54913.47  88888.00
2020-12-21 00:36:33.000 356    14001.07  128.25   54910.28  88888.00
2020-12-21 00:36:34.000 356    13997.60  124.73   54913.68  88888.00
2020-12-21 00:36:35.000 356    13997.74  124.80   54913.57  88888.00
2020-12-21 00:36:36.000 356    13997.39  124.61   54913.74  88888.00
2020-12-21 00:36:37.000 356    13997.49  124.76   54913.67  88888.00
2020-12-21 00:36:38.000 356    13997.92  124.95   54913.66  88888.00
2020-12-21 00:36:39.000 356    13997.77  124.98   54913.74  88888.00
2020-12-21 00:36:40.000 356    13997.72  124.93   54913.68  88888.00
2020-12-21 00:36:41.000 356    13997.59  124.91   54913.73  88888.00
2020-12-21 00:36:42.000 356    13997.65  124.84   54913.75  88888.00
2020-12-21 00:36:43.000 356    13997.81  125.52   54912.55  88888.00
2020-12-21 00:36:44.000 356    14000.88  128.25   54910.35  88888.00
2020-12-21 00:36:45.000 356    13998.21  125.11   54913.56  88888.00
2020-12-21 00:36:46.000 356    13998.10  125.11   54913.68  88888.00
2020-12-21 00:36:47.000 356    13997.99  125.24   54913.42  88888.00
2020-12-21 00:36:48.000 356    13997.90  124.92   54913.57  88888.00
2020-12-21 00:36:49.000 356    14001.09  128.30   54910.16  88888.00
2020-12-21 00:36:50.000 356    13997.81  124.96   54913.71  88888.00
2020-12-21 00:36:51.000 356    13998.38  125.42   54913.34  88888.00
2020-12-21 00:36:52.000 356    13997.84  124.90   54913.67  88888.00
2020-12-21 00:36:53.000 356    13998.11  125.02   54913.56  88888.00
2020-12-21 00:36:54.000 356    13998.03  125.20   54913.38  88888.00
2020-12-21 00:36:55.000 356    13997.93  125.12   54913.56  88888.00
2020-12-21 00:36:56.000 356    13997.93  125.11   54913.63  88888.00
2020-12-21 00:36:57.000 356    13997.96  125.04   54913.67  88888.00
2020-12-21 00:36:58.000 356    13998.45  125.39   54913.32  88888.00
2020-12-21 00:36:59.000 356    13998.03  125.32   54913.61  88888.00
2020-12-21 00:37:00.000 356    13998.03  125.14   54913.71  88888.00
2020-12-21 00:37:01.000 356    13998.07  125.07   54913.67  88888.00
2020-12-21 00:37:02.000 356    13997.96  125.37   54913.67  88888.00
2020-12-21 00:37:03.000 356    13998.49  125.55   54913.55  88888.00
2020-12-21 00:37:04.000 356    14001.21  128.40   54910.42  88888.00
2020-12-21 00:37:05.000 356    13998.13  125.27   54913.63  88888.00
2020-12-21 00:37:06.000 356    13998.13  125.16   54913.65  88888.00
2020-12-21 00:37:07.000 356    13998.06  125.10   54913.85  88888.00
2020-12-21 00:37:08.000 356    13998.11  125.25   54913.69  88888.00
2020-12-21 00:37:09.000 356    13999.03  125.89   54912.87  88888.00
2020-12-21 00:37:10.000 356    13998.40  125.32   54913.68  88888.00
2020-12-21 00:37:11.000 356    13998.24  125.25   54913.59  88888.00
2020-12-21 00:37:12.000 356    13997.95  125.10   54913.81  88888.00
2020-12-21 00:37:13.000 356    13998.18  125.34   54913.70  88888.00
2020-12-21 00:37:14.000 356    14001.32  128.35   54910.49  88888.00
2020-12-21 00:37:15.000 356    13998.09  124.99   54913.99  88888.00
2020-12-21 00:37:16.000 356    13998.54  125.32   54913.79  88888.00
2020-12-21 00:37:17.000 356    13998.28  125.12   54913.68  88888.00
2020-12-21 00:37:18.000 356    13998.18  125.16   54913.70  88888.00
2020-12-21 00:37:19.000 356    13997.96  124.89   54913.95  88888.00
2020-12-21 00:37:20.000 356    14001.26  128.44   54910.42  88888.00
2020-12-21 00:37:21.000 356    13997.90  125.08   54913.91  88888.00
2020-12-21 00:37:22.000 356    13997.86  124.84   54914.13  88888.00
2020-12-21 00:37:23.000 356    13998.34  125.29   54913.58  88888.00
2020-12-21 00:37:24.000 356    13998.01  124.94   54913.82  88888.00
2020-12-21 00:37:25.000 356    13998.03  125.11   54913.92  88888.00
2020-12-21 00:37:26.000 356    13998.01  125.30   54913.83  88888.00
2020-12-21 00:37:27.000 356    13998.18  125.25   54913.74  88888.00
2020-12-21 00:37:28.000 356    13998.62  125.24   54913.90  88888.00
2020-12-21 00:37:29.000 356    13998.44  125.39   54913.81  88888.00
2020-12-21 00:37:30.000 356    13999.07  126.16   54913.11  88888.00
2020-12-21 00:37:31.000 356    13998.23  125.28   54913.88  88888.00
2020-12-21 00:37:32.000 356    13998.36  125.35   54913.76  88888.00
2020-12-21 00:37:33.000 356    13998.26  125.23   54913.85  88888.00
2020-12-21 00:37:34.000 356    13998.85  125.35   54913.97  88888.00
2020-12-21 00:37:35.000 356    13998.69  125.28   54913.85  88888.00
2020-12-21 00:37:36.000 356    13998.46  125.27   54913.97  88888.00
2020-12-21 00:37:37.000 356    14001.35  128.38   54910.55  88888.00
2020-12-21 00:37:38.000 356    13998.47  125.44   54913.60  88888.00
2020-12-21 00:37:39.000 356    13998.24  125.18   54913.96  88888.00
2020-12-21 00:37:40.000 356    13998.37  125.18   54913.86  88888.00
2020-12-21 00:37:41.000 356    13998.87  125.53   54913.72  88888.00
2020-12-21 00:37:42.000 356    14001.73  128.39   54910.68  88888.00
2020-12-21 00:37:43.000 356    13998.59  125.20   54913.78  88888.00
2020-12-21 00:37:44.000 356    13998.46  125.28   54913.90  88888.00
2020-12-21 00:37:45.000 356    13998.20  125.09   54914.00  88888.00
2020-12-21 00:37:46.000 356    13998.18  125.27   54913.97  88888.00
2020-12-21 00:37:47.000 356    13998.32  125.28   54913.95  88888.00
2020-12-21 00:37:48.000 356    13998.96  125.57   54913.84  88888.00
2020-12-21 00:37:49.000 356    13998.57  125.29   54913.88  88888.00
2020-12-21 00:37:50.000 356    13998.29  125.18   54914.07  88888.00
2020-12-21 00:37:51.000 356    14002.11  129.29   54909.74  88888.00
2020-12-21 00:37:52.000 356    13998.44  125.43   54913.92  88888.00
2020-12-21 00:37:53.000 356    13998.42  125.54   54913.68  88888.00
2020-12-21 00:37:54.000 356    13998.52  125.43   54913.92  88888.00
2020-12-21 00:37:55.000 356    13998.42  125.33   54913.85  88888.00
2020-12-21 00:37:56.000 356    13998.63  125.48   54913.93  88888.00
2020-12-21 00:37:57.000 356    13998.38  125.31   54913.98  88888.00
2020-12-21 00:37:58.000 356    13998.31  125.27   54914.03  88888.00
2020-12-21 00:37:59.000 356    13999.17  125.67   54913.67  88888.00
2020-12-21 00:38:00.000 356    13998.99  125.58   54913.72  88888.00
2020-12-21 00:38:01.000 356    13998.82  125.44   54913.85  88888.00
2020-12-21 00:38:02.000 356    13998.31  125.24   54913.90  88888.00
2020-12-21 00:38:03.000 356    13998.48  125.36   54913.94  88888.00
2020-12-21 00:38:04.000 356    13998.52  125.45   54913.81  88888.00
2020-12-21 00:38:05.000 356    13998.36  125.32   54913.71  88888.00
2020-12-21 00:38:06.000 356    13998.95  125.61   54913.82  88888.00
2020-12-21 00:38:07.000 356    13998.60  125.18   54913.90  88888.00
2020-12-21 00:38:08.000 356    13998.62  125.22   54913.90  88888.00
2020-12-21 00:38:09.000 356    13998.44  125.44   54913.88  88888.00
2020-12-21 00:38:10.000 356    13998.26  125.14   54914.10  88888.00
2020-12-21 00:38:11.000 356    13999.91  126.81   54911.63  88888.00
2020-12-21 00:38:12.000 356    13999.25  125.72   54913.69  88888.00
2020-12-21 00:38:13.000 356    13998.85  125.44   54913.97  88888.00
2020-12-21 00:38:14.000 356    13998.56  125.33   54914.14  88888.00
2020-12-21 00:38:15.000 356    13998.57  125.20   54914.00  88888.00
2020-12-21 00:38:16.000 356    13998.52  125.26   54913.93  88888.00
2020-12-21 00:38:17.000 356    14001.62  128.64   54910.51  88888.00
2020-12-21 00:38:18.000 356    13998.53  125.15   54913.97  88888.00
2020-12-21 00:38:19.000 356    13998.74  125.43   54913.77  88888.00
2020-12-21 00:38:20.000 356    13998.76  125.34   54913.58  88888.00
2020-12-21 00:38:21.000 356    13998.50  125.05   54913.93  88888.00
2020-12-21 00:38:22.000 356    13998.44  125.17   54913.98  88888.00
2020-12-21 00:38:23.000 356    14001.91  128.52   54910.45  88888.00
2020-12-21 00:38:24.000 356    13999.09  125.26   54914.02  88888.00
2020-12-21 00:38:25.000 356    13999.08  125.22   54913.51  88888.00
2020-12-21 00:38:26.000 356    13998.57  125.16   54913.93  88888.00
2020-12-21 00:38:27.000 356    13998.51  125.02   54914.19  88888.00
2020-12-21 00:38:28.000 356    13998.46  125.14   54913.95  88888.00
2020-12-21 00:38:29.000 356    14001.67  128.29   54910.82  88888.00
2020-12-21 00:38:30.000 356    13998.27  125.13   54914.04  88888.00
2020-12-21 00:38:31.000 356    13999.01  125.31   54914.01  88888.00
2020-12-21 00:38:32.000 356    13998.79  125.10   54914.01  88888.00
2020-12-21 00:38:33.000 356    13998.57  124.92   54914.12  88888.00
2020-12-21 00:38:34.000 356    13998.40  125.06   54914.16  88888.00
2020-12-21 00:38:35.000 356    13998.63  125.21   54914.16  88888.00
2020-12-21 00:38:36.000 356    13998.42  124.83   54914.31  88888.00
2020-12-21 00:38:37.000 356    13999.11  125.30   54914.00  88888.00
2020-12-21 00:38:38.000 356    13999.02  125.24   54913.92  88888.00
2020-12-21 00:38:39.000 356    13998.51  125.12   54914.16  88888.00
2020-12-21 00:38:40.000 356    13998.36  124.79   54914.19  88888.00
2020-12-21 00:38:41.000 356    13998.35  124.90   54914.24  88888.00
2020-12-21 00:38:42.000 356    13998.37  124.92   54914.19  88888.00
2020-12-21 00:38:43.000 356    13998.46  124.93   54914.04  88888.00
2020-12-21 00:38:44.000 356    13998.66  125.02   54914.09  88888.00
2020-12-21 00:38:45.000 356    13998.65  125.03   54914.19  88888.00
2020-12-21 00:38:46.000 356    13998.49  125.07   54914.12  88888.00
2020-12-21 00:38:47.000 356    13998.51  125.18   54913.83  88888.00
2020-12-21 00:38:48.000 356    13998.46  124.94   54914.07  88888.00
2020-12-21 00:38:49.000 356    13999.17  125.26   54914.02  88888.00
2020-12-21 00:38:50.000 356    13999.03  125.18   54914.08  88888.00
2020-12-21 00:38:51.000 356    13998.61  124.96   54914.12  88888.00
2020-12-21 00:38:52.000 356    13998.57  125.00   54914.11  88888.00
2020-12-21 00:38:53.000 356    14000.08  127.33   54911.65  88888.00
2020-12-21 00:38:54.000 356    13999.20  124.99   54914.04  88888.00
2020-12-21 00:38:55.000 356    13998.47  124.98   54913.93  88888.00
2020-12-21 00:38:56.000 356    13998.99  125.26   54914.06  88888.00
2020-12-21 00:38:57.000 356    13998.66  125.07   54914.11  88888.00
2020-12-21 00:38:58.000 356    13998.76  125.42   54913.67  88888.00
2020-12-21 00:38:59.000 356    14001.84  128.45   54910.62  88888.00
2020-12-21 00:39:00.000 356    13998.42  124.85   54914.10  88888.00
2020-12-21 00:39:01.000 356    13998.61  124.92   54914.09  88888.00
2020-12-21 00:39:02.000 356    13998.99  125.02   54913.97  88888.00
2020-12-21 00:39:03.000 356    13999.20  125.17   54913.98  88888.00
2020-12-21 00:39:04.000 356    13998.62  124.99   54913.94  88888.00
2020-12-21 00:39:05.000 356    13998.67  125.01   54913.82  88888.00
2020-12-21 00:39:06.000 356    13998.55  124.77   54914.11  88888.00
2020-12-21 00:39:07.000 356    13998.44  124.82   54914.11  88888.00
2020-12-21 00:39:08.000 356    13998.44  124.80   54914.06  88888.00
2020-12-21 00:39:09.000 356    13998.70  124.84   54914.00  88888.00
2020-12-21 00:39:10.000 356    13998.61  124.81   54914.20  88888.00
2020-12-21 00:39:11.000 356    13998.43  124.82   54914.10  88888.00
2020-12-21 00:39:12.000 356    13998.41  124.62   54914.13  88888.00
2020-12-21 00:39:13.000 356    13998.37  124.77   54914.08  88888.00
2020-12-21 00:39:14.000 356    13999.15  124.86   54914.06  88888.00
2020-12-21 00:39:15.000 356    13998.98  125.01   54913.93  88888.00
2020-12-21 00:39:16.000 356    13998.62  124.90   54914.03  88888.00
2020-12-21 00:39:17.000 356    13998.46  124.66   54914.19  88888.00
2020-12-21 00:39:18.000 356    13998.65  124.90   54913.96  88888.00
2020-12-21 00:39:19.000 356    13998.55  124.75   54913.92  88888.00
2020-12-21 00:39:20.000 356    13998.37  124.48   54914.34  88888.00
2020-12-21 00:39:21.000 356    14002.29  128.27   54910.65  88888.00
2020-12-21 00:39:22.000 356    13998.68  124.68   54914.04  88888.00
2020-12-21 00:39:23.000 356    13998.50  124.70   54914.04  88888.00
2020-12-21 00:39:24.000 356    13998.60  124.81   54914.01  88888.00
2020-12-21 00:39:25.000 356    13998.48  124.81   54914.13  88888.00
2020-12-21 00:39:26.000 356    14001.72  128.11   54910.83  88888.00
2020-12-21 00:39:27.000 356    13999.06  125.12   54914.06  88888.00
2020-12-21 00:39:28.000 356    13999.14  124.89   54914.09  88888.00
2020-12-21 00:39:29.000 356    13998.65  124.72   54913.81  88888.00
2020-12-21 00:39:30.000 356    13998.40  124.73   54914.10  88888.00
2020-12-21 00:39:31.000 356    13998.73  124.93   54913.93  88888.00
2020-12-21 00:39:32.000 356    13998.49  124.76   54914.22  88888.00
2020-12-21 00:39:33.000 356    13998.41  124.71   54914.16  88888.00
2020-12-21 00:39:34.000 356    13998.79  124.87   54914.07  88888.00
2020-12-21 00:39:35.000 356    13998.69  125.00   54913.88  88888.00
2020-12-21 00:39:36.000 356    13998.41  124.65   54914.16  88888.00
2020-12-21 00:39:37.000 356    13998.70  124.90   54914.06  88888.00
2020-12-21 00:39:38.000 356    13998.41  124.98   54914.07  88888.00
2020-12-21 00:39:39.000 356    13999.16  125.22   54913.91  88888.00
2020-12-21 00:39:40.000 356    13999.26  125.81   54913.06  88888.00
2020-12-21 00:39:41.000 356    13998.61  124.99   54914.00  88888.00
2020-12-21 00:39:42.000 356    13998.58  124.93   54913.95  88888.00
2020-12-21 00:39:43.000 356    13998.29  124.73   54914.16  88888.00
2020-12-21 00:39:44.000 356    13998.55  124.88   54914.05  88888.00
2020-12-21 00:39:45.000 356    13998.32  124.71   54914.10  88888.00
2020-12-21 00:39:46.000 356    13998.92  125.18   54913.81  88888.00
2020-12-21 00:39:47.000 356    13998.86  125.14   54913.70  88888.00
2020-12-21 00:39:48.000 356    13998.55  124.92   54914.00  88888.00
2020-12-21 00:39:49.000 356    13998.55  124.87   54914.11  88888.00
2020-12-21 00:39:50.000 356    13998.55  124.98   54913.91  88888.00
2020-12-21 00:39:51.000 356    13998.51  124.87   54913.85  88888.00
2020-12-21 00:39:52.000 356    14001.49  127.66   54912.10  88888.00
2020-12-21 00:39:53.000 356    13998.95  125.06   54913.90  88888.00
2020-12-21 00:39:54.000 356    13998.69  125.01   54913.89  88888.00
2020-12-21 00:39:55.000 356    13998.37  124.91   54913.91  88888.00
2020-12-21 00:39:56.000 356    13998.64  125.07   54913.95  88888.00
2020-12-21 00:39:57.000 356    14001.46  127.99   54910.73  88888.00
2020-12-21 00:39:58.000 356    13998.47  124.85   54913.93  88888.00
2020-12-21 00:39:59.000 356    13999.02  125.03   54913.95  88888.00
2020-12-21 00:40:00.000 356    13998.43  125.04   54913.83  88888.00
2020-12-21 00:40:01.000 356    14001.65  128.15   54910.26  88888.00
2020-12-21 00:40:02.000 356    13998.57  125.04   54913.75  88888.00
2020-12-21 00:40:03.000 356    13998.57  124.92   54913.84  88888.00
2020-12-21 00:40:04.000 356    13998.59  125.44   54913.49  88888.00
2020-12-21 00:40:05.000 356    13998.65  124.99   54913.89  88888.00
2020-12-21 00:40:06.000 356    13998.64  124.92   54914.03  88888.00
2020-12-21 00:40:07.000 356    14001.64  128.17   54910.63  88888.00
2020-12-21 00:40:08.000 356    13998.50  124.93   54913.89  88888.00
2020-12-21 00:40:09.000 356    14002.91  129.53   54909.36  88888.00
2020-12-21 00:40:10.000 356    14001.37  127.98   54910.66  88888.00
2020-12-21 00:40:11.000 356    13998.84  125.05   54914.04  88888.00
2020-12-21 00:40:12.000 356    13998.54  124.87   54913.87  88888.00
2020-12-21 00:40:13.000 356    13998.30  124.85   54913.82  88888.00
2020-12-21 00:40:14.000 356    13998.29  124.91   54913.86  88888.00
2020-12-21 00:40:15.000 356    14001.52  128.18   54910.47  88888.00
2020-12-21 00:40:16.000 356    13998.35  124.92   54913.92  88888.00
2020-12-21 00:40:17.000 356    13998.77  125.11   54913.78  88888.00
2020-12-21 00:40:18.000 356    13998.76  125.00   54913.92  88888.00
2020-12-21 00:40:19.000 356    13998.50  124.76   54913.90  88888.00
2020-12-21 00:40:20.000 356    13998.18  124.58   54914.00  88888.00
2020-12-21 00:40:21.000 356    13998.47  124.96   54913.85  88888.00
2020-12-21 00:40:22.000 356    13998.85  125.57   54913.60  88888.00
2020-12-21 00:40:23.000 356    13998.17  124.65   54914.01  88888.00
2020-12-21 00:40:24.000 356    13998.95  125.02   54913.70  88888.00
2020-12-21 00:40:25.000 356    13998.41  124.73   54913.78  88888.00
2020-12-21 00:40:26.000 356    13998.44  124.99   54913.73  88888.00
2020-12-21 00:40:27.000 356    13998.29  124.98   54913.58  88888.00
2020-12-21 00:40:28.000 356    13998.18  124.54   54913.72  88888.00
2020-12-21 00:40:29.000 356    13998.26  124.73   54913.76  88888.00
2020-12-21 00:40:30.000 356    13998.48  124.90   54913.80  88888.00
2020-12-21 00:40:31.000 356    13998.48  124.85   54913.72  88888.00
2020-12-21 00:40:32.000 356    14001.81  128.43   54910.14  88888.00
2020-12-21 00:40:33.000 356    13998.41  124.87   54913.23  88888.00
2020-12-21 00:40:34.000 356    13998.46  124.85   54913.74  88888.00
2020-12-21 00:40:35.000 356    13998.34  124.70   54913.48  88888.00
2020-12-21 00:40:36.000 356    13998.78  124.89   54913.84  88888.00
2020-12-21 00:40:37.000 356    14001.56  128.10   54910.53  88888.00
2020-12-21 00:40:38.000 356    14001.68  128.20   54910.35  88888.00
2020-12-21 00:40:39.000 356    13998.36  124.89   54913.80  88888.00
2020-12-21 00:40:40.000 356    13998.46  124.96   54913.63  88888.00
2020-12-21 00:40:41.000 356    13998.39  124.99   54913.63  88888.00
2020-12-21 00:40:42.000 356    13999.65  125.95   54912.29  88888.00
2020-12-21 00:40:43.000 356    14000.48  126.29   54912.49  88888.00
2020-12-21 00:40:44.000 356    13998.51  124.96   54913.56  88888.00
2020-12-21 00:40:45.000 356    13998.24  124.82   54913.87  88888.00
2020-12-21 00:40:46.000 356    13998.18  124.84   54913.85  88888.00
2020-12-21 00:40:47.000 356    13998.34  124.74   54913.74  88888.00
2020-12-21 00:40:48.000 356    14001.47  128.16   54910.52  88888.00
2020-12-21 00:40:49.000 356    13998.99  125.22   54913.53  88888.00
2020-12-21 00:40:50.000 356    13998.39  124.89   54913.72  88888.00
2020-12-21 00:40:51.000 356    13998.39  125.10   54913.55  88888.00
2020-12-21 00:40:52.000 356    13998.71  125.03   54913.50  88888.00
2020-12-21 00:40:53.000 356    13998.39  124.85   54913.60  88888.00
2020-12-21 00:40:54.000 356    13998.45  124.95   54913.66  88888.00
2020-12-21 00:40:55.000 356    13998.64  125.03   54913.43  88888.00
2020-12-21 00:40:56.000 356    13998.63  124.98   54913.61  88888.00
2020-12-21 00:40:57.000 356    13998.32  124.90   54913.53  88888.00
2020-12-21 00:40:58.000 356    13998.46  125.12   54913.48  88888.00
2020-12-21 00:40:59.000 356    13998.20  124.84   54913.57  88888.00
2020-12-21 00:41:00.000 356    13998.37  124.94   54913.46  88888.00
2020-12-21 00:41:01.000 356    13998.76  125.03   54913.62  88888.00
2020-12-21 00:41:02.000 356    13998.42  124.88   54913.70  88888.00
2020-12-21 00:41:03.000 356    13998.40  124.92   54913.37  88888.00
2020-12-21 00:41:04.000 356    14002.71  129.58   54908.96  88888.00
2020-12-21 00:41:05.000 356    14000.29  126.60   54912.60  88888.00
2020-12-21 00:41:06.000 356    13998.44  125.17   54913.41  88888.00
2020-12-21 00:41:07.000 356    13998.84  125.13   54913.57  88888.00
2020-12-21 00:41:08.000 356    13998.40  124.92   54913.61  88888.00
2020-12-21 00:41:09.000 356    13998.47  125.16   54913.54  88888.00
2020-12-21 00:41:10.000 356    14001.37  128.17   54910.38  88888.00
2020-12-21 00:41:11.000 356    13998.23  125.09   54913.56  88888.00
2020-12-21 00:41:12.000 356    13998.32  124.87   54913.45  88888.00
2020-12-21 00:41:13.000 356    14001.47  128.27   54910.29  88888.00
2020-12-21 00:41:14.000 356    13998.71  125.10   54913.60  88888.00
2020-12-21 00:41:15.000 356    13998.22  124.94   54913.56  88888.00
2020-12-21 00:41:16.000 356    13998.17  124.77   54913.77  88888.00
2020-12-21 00:41:17.000 356    13998.10  124.76   54913.67  88888.00
2020-12-21 00:41:18.000 356    13998.27  124.98   54913.68  88888.00
2020-12-21 00:41:19.000 356    13998.11  124.84   54913.58  88888.00
2020-12-21 00:41:20.000 356    13998.28  124.97   54913.64  88888.00
2020-12-21 00:41:21.000 356    13998.34  125.03   54913.62  88888.00
2020-12-21 00:41:22.000 356    13998.14  124.73   54913.71  88888.00
2020-12-21 00:41:23.000 356    13998.07  124.89   54913.64  88888.00
2020-12-21 00:41:24.000 356    13998.01  124.74   54913.85  88888.00
2020-12-21 00:41:25.000 356    13998.27  124.83   54913.59  88888.00
2020-12-21 00:41:26.000 356    13998.73  125.43   54913.29  88888.00
2020-12-21 00:41:27.000 356    13998.22  124.86   54913.53  88888.00
2020-12-21 00:41:28.000 356    13998.18  124.90   54913.71  88888.00
2020-12-21 00:41:29.000 356    13998.13  124.76   54913.97  88888.00
2020-12-21 00:41:30.000 356    13998.29  124.98   54913.48  88888.00
2020-12-21 00:41:31.000 356    13998.13  124.79   54913.70  88888.00
2020-12-21 00:41:32.000 356    13998.59  125.01   54913.70  88888.00
2020-12-21 00:41:33.000 356    13998.29  124.86   54913.58  88888.00
2020-12-21 00:41:34.000 356    13998.30  124.86   54913.69  88888.00
2020-12-21 00:41:35.000 356    13998.51  125.13   54913.24  88888.00
2020-12-21 00:41:36.000 356    13998.14  124.93   54913.58  88888.00
2020-12-21 00:41:37.000 356    13998.08  124.81   54913.42  88888.00
2020-12-21 00:41:38.000 356    13998.08  124.86   54913.47  88888.00
2020-12-21 00:41:39.000 356    14001.70  128.38   54910.26  88888.00
2020-12-21 00:41:40.000 356    13998.45  124.91   54913.35  88888.00
2020-12-21 00:41:41.000 356    13998.23  124.77   54913.50  88888.00
2020-12-21 00:41:42.000 356    13998.02  124.76   54913.61  88888.00
2020-12-21 00:41:43.000 356    13998.17  124.87   54913.55  88888.00
2020-12-21 00:41:44.000 356    14001.29  128.25   54910.18  88888.00
2020-12-21 00:41:45.000 356    13998.57  125.18   54913.35  88888.00
2020-12-21 00:41:46.000 356    13998.37  125.03   54913.34  88888.00
2020-12-21 00:41:47.000 356    13998.16  124.97   54913.30  88888.00
2020-12-21 00:41:48.000 356    13998.05  124.95   54913.53  88888.00
2020-12-21 00:41:49.000 356    13998.31  125.12   54913.05  88888.00
2020-12-21 00:41:50.000 356    13998.86  125.54   54912.93  88888.00
2020-12-21 00:41:51.000 356    13998.55  125.09   54913.39  88888.00
2020-12-21 00:41:52.000 356    14001.62  128.31   54910.14  88888.00
2020-12-21 00:41:53.000 356    13998.13  125.09   54913.31  88888.00
2020-12-21 00:41:54.000 356    13998.07  124.98   54913.34  88888.00
2020-12-21 00:41:55.000 356    13998.13  125.03   54913.41  88888.00
2020-12-21 00:41:56.000 356    13997.93  124.94   54913.43  88888.00
2020-12-21 00:41:57.000 356    13998.33  125.01   54913.59  88888.00
2020-12-21 00:41:58.000 356    14001.26  128.33   54910.01  88888.00
2020-12-21 00:41:59.000 356    13998.10  124.91   54913.38  88888.00
2020-12-21 00:42:00.000 356    13997.81  124.82   54913.55  88888.00
2020-12-21 00:42:01.000 356    13997.71  124.79   54913.60  88888.00
2020-12-21 00:42:02.000 356    13997.86  124.90   54913.47  88888.00
2020-12-21 00:42:03.000 356    13997.69  124.89   54913.45  88888.00
2020-12-21 00:42:04.000 356    13998.36  124.99   54913.39  88888.00
2020-12-21 00:42:05.000 356    13998.08  124.83   54913.60  88888.00
2020-12-21 00:42:06.000 356    13998.09  124.98   54913.28  88888.00
2020-12-21 00:42:07.000 356    13997.75  124.76   54913.61  88888.00
2020-12-21 00:42:08.000 356    13997.62  124.68   54913.54  88888.00
2020-12-21 00:42:09.000 356    13997.72  124.80   54913.51  88888.00
2020-12-21 00:42:10.000 356    13998.27  125.06   54913.48  88888.00
2020-12-21 00:42:11.000 356    13998.83  125.94   54912.51  88888.00
2020-12-21 00:42:12.000 356    13997.74  124.73   54913.57  88888.00
2020-12-21 00:42:13.000 356    13997.82  124.81   54913.28  88888.00
2020-12-21 00:42:14.000 356    13997.94  124.81   54913.27  88888.00
2020-12-21 00:42:15.000 356    14000.97  128.37   54910.01  88888.00
2020-12-21 00:42:16.000 356    13997.86  124.83   54913.46  88888.00
2020-12-21 00:42:17.000 356    13998.08  124.91   54913.38  88888.00
2020-12-21 00:42:18.000 356    13997.68  124.70   54913.50  88888.00
2020-12-21 00:42:19.000 356    13997.70  124.70   54913.62  88888.00
2020-12-21 00:42:20.000 356    13997.60  124.66   54913.52  88888.00
2020-12-21 00:42:21.000 356    13997.89  124.98   54913.43  88888.00
2020-12-21 00:42:22.000 356    13998.26  124.95   54913.44  88888.00
2020-12-21 00:42:23.000 356    13997.99  124.97   54913.27  88888.00
2020-12-21 00:42:24.000 356    13997.91  124.78   54913.48  88888.00
2020-12-21 00:42:25.000 356    14001.08  128.11   54910.10  88888.00
2020-12-21 00:42:26.000 356    13997.85  124.85   54913.44  88888.00
2020-12-21 00:42:27.000 356    13997.96  125.00   54913.21  88888.00
2020-12-21 00:42:28.000 356    13997.71  124.77   54913.41  88888.00
2020-12-21 00:42:29.000 356    13998.38  125.04   54913.18  88888.00
2020-12-21 00:42:30.000 356    13998.24  125.00   54913.14  88888.00
2020-12-21 00:42:31.000 356    14001.32  128.28   54909.87  88888.00
2020-12-21 00:42:32.000 356    13998.39  125.47   54912.45  88888.00
2020-12-21 00:42:33.000 356    13997.64  124.82   54913.33  88888.00
2020-12-21 00:42:34.000 356    13997.59  124.63   54913.47  88888.00
2020-12-21 00:42:35.000 356    13998.29  124.92   54913.30  88888.00
2020-12-21 00:42:36.000 356    13998.04  124.91   54913.09  88888.00
2020-12-21 00:42:37.000 356    13997.74  124.98   54913.21  88888.00
2020-12-21 00:42:38.000 356    13997.61  124.87   54913.26  88888.00
2020-12-21 00:42:39.000 356    13997.70  124.88   54913.17  88888.00
2020-12-21 00:42:40.000 356    13997.76  124.86   54913.42  88888.00
2020-12-21 00:42:41.000 356    13997.59  124.71   54913.30  88888.00
2020-12-21 00:42:42.000 356    13997.74  124.86   54913.47  88888.00
2020-12-21 00:42:43.000 356    13997.85  125.08   54913.34  88888.00
2020-12-21 00:42:44.000 356    13997.79  125.00   54913.40  88888.00
2020-12-21 00:42:45.000 356    13997.49  124.86   54913.49  88888.00
2020-12-21 00:42:46.000 356    13997.74  124.86   54913.13  88888.00
2020-12-21 00:42:47.000 356    13998.35  125.33   54913.25  88888.00
2020-12-21 00:42:48.000 356    13997.94  125.11   54913.22  88888.00
2020-12-21 00:42:49.000 356    13997.90  125.07   54913.25  88888.00
2020-12-21 00:42:50.000 356    13997.61  124.91   54913.51  88888.00
2020-12-21 00:42:51.000 356    14002.35  129.28   54909.06  88888.00
2020-12-21 00:42:52.000 356    13999.37  126.61   54912.05  88888.00
2020-12-21 00:42:53.000 356    13997.71  124.79   54913.49  88888.00
2020-12-21 00:42:54.000 356    13998.38  125.15   54912.99  88888.00
2020-12-21 00:42:55.000 356    13997.94  124.91   54913.21  88888.00
2020-12-21 00:42:56.000 356    13997.86  125.10   54913.08  88888.00
2020-12-21 00:42:57.000 356    14000.87  128.12   54910.11  88888.00
2020-12-21 00:42:58.000 356    13997.62  124.65   54913.32  88888.00
2020-12-21 00:42:59.000 356    13997.65  124.66   54913.39  88888.00
2020-12-21 00:43:00.000 356    13998.19  125.00   54913.25  88888.00
2020-12-21 00:43:01.000 356    13997.54  124.74   54913.44  88888.00
2020-12-21 00:43:02.000 356    13997.65  124.83   54913.18  88888.00
2020-12-21 00:43:03.000 356    13997.53  124.81   54913.28  88888.00
2020-12-21 00:43:04.000 356    13997.61  124.64   54913.49  88888.00
2020-12-21 00:43:05.000 356    13997.39  124.57   54913.43  88888.00
2020-12-21 00:43:06.000 356    13997.44  124.63   54913.58  88888.00
2020-12-21 00:43:07.000 356    13997.57  124.63   54913.47  88888.00
2020-12-21 00:43:08.000 356    13997.38  124.67   54913.45  88888.00
2020-12-21 00:43:09.000 356    13997.36  124.65   54913.46  88888.00
2020-12-21 00:43:10.000 356    13997.56  124.85   54913.21  88888.00
2020-12-21 00:43:11.000 356    13997.47  124.78   54913.30  88888.00
2020-12-21 00:43:12.000 356    13997.80  125.05   54913.20  88888.00
2020-12-21 00:43:13.000 356    13997.74  124.72   54913.37  88888.00
2020-12-21 00:43:14.000 356    13997.56  124.71   54913.38  88888.00
2020-12-21 00:43:15.000 356    13997.55  124.83   54913.21  88888.00
2020-12-21 00:43:16.000 356    13997.77  124.99   54913.22  88888.00
2020-12-21 00:43:17.000 356    13997.79  125.21   54912.75  88888.00
2020-12-21 00:43:18.000 356    13998.00  125.06   54912.94  88888.00
2020-12-21 00:43:19.000 356    13997.93  124.82   54913.33  88888.00
2020-12-21 00:43:20.000 356    13997.75  125.09   54912.93  88888.00
2020-12-21 00:43:21.000 356    13997.28  124.62   54913.18  88888.00
2020-12-21 00:43:22.000 356    14000.43  127.86   54909.96  88888.00
2020-12-21 00:43:23.000 356    13997.24  124.68   54913.19  88888.00
2020-12-21 00:43:24.000 356    13997.45  124.85   54913.25  88888.00
2020-12-21 00:43:25.000 356    13997.98  124.96   54913.16  88888.00
2020-12-21 00:43:26.000 356    13997.38  124.63   54913.34  88888.00
2020-12-21 00:43:27.000 356    14000.74  128.06   54910.10  88888.00
2020-12-21 00:43:28.000 356    13997.34  124.81   54913.29  88888.00
2020-12-21 00:43:29.000 356    13997.21  124.59   54913.28  88888.00
2020-12-21 00:43:30.000 356    13997.43  124.60   54913.39  88888.00
2020-12-21 00:43:31.000 356    13997.29  124.52   54913.23  88888.00
2020-12-21 00:43:32.000 356    13997.73  124.73   54913.14  88888.00
2020-12-21 00:43:33.000 356    13997.60  124.82   54913.23  88888.00
2020-12-21 00:43:34.000 356    13997.30  124.63   54913.33  88888.00
2020-12-21 00:43:35.000 356    13997.31  124.70   54913.19  88888.00
2020-12-21 00:43:36.000 356    13997.37  124.59   54913.26  88888.00
2020-12-21 00:43:37.000 356    13997.81  124.84   54913.22  88888.00
2020-12-21 00:43:38.000 356    13997.70  124.85   54913.12  88888.00
2020-12-21 00:43:39.000 356    13997.52  124.89   54913.24  88888.00
2020-12-21 00:43:40.000 356    13997.41  124.71   54913.30  88888.00
2020-12-21 00:43:41.000 356    13997.23  124.65   54913.36  88888.00
2020-12-21 00:43:42.000 356    13997.67  125.00   54913.19  88888.00
2020-12-21 00:43:43.000 356    13997.89  124.90   54913.29  88888.00
2020-12-21 00:43:44.000 356    13997.76  124.92   54913.37  88888.00
2020-12-21 00:43:45.000 356    13997.71  124.83   54913.38  88888.00
2020-12-21 00:43:46.000 356    13997.25  124.78   54913.30  88888.00
2020-12-21 00:43:47.000 356    13997.35  124.72   54913.30  88888.00
2020-12-21 00:43:48.000 356    14000.20  127.73   54910.17  88888.00
2020-12-21 00:43:49.000 356    13997.26  124.72   54913.35  88888.00
2020-12-21 00:43:50.000 356    13997.86  125.16   54913.19  88888.00
2020-12-21 00:43:51.000 356    13997.47  124.69   54913.05  88888.00
2020-12-21 00:43:52.000 356    13997.22  124.51   54913.55  88888.00
2020-12-21 00:43:53.000 356    14000.25  127.90   54910.18  88888.00
2020-12-21 00:43:54.000 356    13997.38  124.89   54913.21  88888.00
2020-12-21 00:43:55.000 356    13997.25  124.79   54913.22  88888.00
2020-12-21 00:43:56.000 356    13997.34  124.71   54913.43  88888.00
2020-12-21 00:43:57.000 356    13997.38  124.86   54913.32  88888.00
2020-12-21 00:43:58.000 356    14000.76  128.11   54909.97  88888.00
2020-12-21 00:43:59.000 356    13997.28  124.69   54913.28  88888.00
2020-12-21 00:44:00.000 356    13997.44  124.92   54913.14  88888.00
2020-12-21 00:44:01.000 356    13997.42  124.92   54913.05  88888.00
2020-12-21 00:44:02.000 356    13997.81  125.03   54913.25  88888.00
2020-12-21 00:44:03.000 356    13997.50  124.84   54913.28  88888.00
2020-12-21 00:44:04.000 356    13997.25  124.71   54913.29  88888.00
2020-12-21 00:44:05.000 356    13997.39  124.77   54913.42  88888.00
2020-12-21 00:44:06.000 356    13997.21  124.80   54913.28  88888.00
2020-12-21 00:44:07.000 356    13997.29  124.71   54913.35  88888.00
2020-12-21 00:44:08.000 356    13997.97  125.14   54913.07  88888.00
2020-12-21 00:44:09.000 356    13997.95  124.97   54913.17  88888.00
2020-12-21 00:44:10.000 356    13997.41  124.83   54913.46  88888.00
2020-12-21 00:44:11.000 356    13997.25  124.76   54913.32  88888.00
2020-12-21 00:44:12.000 356    13997.39  124.77   54913.17  88888.00
2020-12-21 00:44:13.000 356    13997.09  124.77   54913.33  88888.00
2020-12-21 00:44:14.000 356    13997.19  124.90   54913.26  88888.00
2020-12-21 00:44:15.000 356    13997.66  125.10   54913.21  88888.00
2020-12-21 00:44:16.000 356    13997.45  124.82   54913.31  88888.00
2020-12-21 00:44:17.000 356    13997.44  124.90   54913.34  88888.00
2020-12-21 00:44:18.000 356    14000.43  128.08   54910.16  88888.00
2020-12-21 00:44:19.000 356    13997.50  124.74   54913.21  88888.00
2020-12-21 00:44:20.000 356    13997.35  124.86   54913.33  88888.00
2020-12-21 00:44:21.000 356    13998.25  125.49   54912.51  88888.00
2020-12-21 00:44:22.000 356    13997.52  124.79   54913.41  88888.00
2020-12-21 00:44:23.000 356    13997.27  124.82   54913.32  88888.00
2020-12-21 00:44:24.000 356    14000.47  127.94   54910.01  88888.00
2020-12-21 00:44:25.000 356    13997.31  124.72   54913.40  88888.00
2020-12-21 00:44:26.000 356    13997.34  125.01   54913.02  88888.00
2020-12-21 00:44:27.000 356    13997.31  124.88   54913.28  88888.00
2020-12-21 00:44:28.000 356    13997.51  124.93   54913.33  88888.00
2020-12-21 00:44:29.000 356    13997.48  124.94   54913.06  88888.00
2020-12-21 00:44:30.000 356    13997.37  125.03   54913.16  88888.00
2020-12-21 00:44:31.000 356    13997.29  124.81   54913.30  88888.00
2020-12-21 00:44:32.000 356    13997.41  124.97   54913.27  88888.00
2020-12-21 00:44:33.000 356    13997.97  125.14   54913.19  88888.00
2020-12-21 00:44:34.000 356    13997.92  125.21   54913.07  88888.00
2020-12-21 00:44:35.000 356    13997.79  125.31   54912.79  88888.00
2020-12-21 00:44:36.000 356    13997.54  124.95   54913.19  88888.00
2020-12-21 00:44:37.000 356    13997.56  124.94   54912.94  88888.00
2020-12-21 00:44:38.000 356    14000.53  128.23   54909.88  88888.00
2020-12-21 00:44:39.000 356    13997.41  124.96   54913.14  88888.00
2020-12-21 00:44:40.000 356    13997.94  125.15   54913.19  88888.00
2020-12-21 00:44:41.000 356    13997.52  124.96   54913.15  88888.00
2020-12-21 00:44:42.000 356    13998.26  125.76   54912.55  88888.00
2020-12-21 00:44:43.000 356    14000.45  128.16   54909.89  88888.00
2020-12-21 00:44:44.000 356    13997.71  124.98   54912.78  88888.00
2020-12-21 00:44:45.000 356    13997.39  124.76   54913.19  88888.00
2020-12-21 00:44:46.000 356    13997.72  125.00   54913.23  88888.00
2020-12-21 00:44:47.000 356    13997.67  124.92   54913.19  88888.00
2020-12-21 00:44:48.000 356    13997.49  125.08   54913.12  88888.00
2020-12-21 00:44:49.000 356    13997.29  124.81   54912.82  88888.00
2020-12-21 00:44:50.000 356    13997.35  124.91   54913.40  88888.00
2020-12-21 00:44:51.000 356    13997.46  125.08   54913.09  88888.00
2020-12-21 00:44:52.000 356    13997.29  124.83   54913.31  88888.00
2020-12-21 00:44:53.000 356    13997.62  124.98   54913.25  88888.00
2020-12-21 00:44:54.000 356    13997.38  124.81   54913.43  88888.00
2020-12-21 00:44:55.000 356    13997.31  124.68   54913.40  88888.00
2020-12-21 00:44:56.000 356    13997.33  124.92   54913.23  88888.00
2020-12-21 00:44:57.000 356    13997.32  124.71   54912.97  88888.00
2020-12-21 00:44:58.000 356    13997.91  125.09   54913.31  88888.00
2020-12-21 00:44:59.000 356    13997.70  124.99   54913.31  88888.00
2020-12-21 00:45:00.000 356    13997.35  124.83   54913.32  88888.00
2020-12-21 00:45:01.000 356    13997.47  124.84   54913.02  88888.00
2020-12-21 00:45:02.000 356    13997.40  124.86   54913.28  88888.00
2020-12-21 00:45:03.000 356    13997.83  125.31   54913.29  88888.00
2020-12-21 00:45:04.000 356    13997.37  124.93   54913.30  88888.00
2020-12-21 00:45:05.000 356    13998.12  125.35   54913.18  88888.00
2020-12-21 00:45:06.000 356    13997.71  124.83   54913.33  88888.00
2020-12-21 00:45:07.000 356    14000.76  128.45   54909.85  88888.00
2020-12-21 00:45:08.000 356    13998.47  126.96   54911.32  88888.00
2020-12-21 00:45:09.000 356    13998.77  126.03   54912.34  88888.00
2020-12-21 00:45:10.000 356    13997.82  125.17   54913.11  88888.00
2020-12-21 00:45:11.000 356    13997.93  125.00   54913.34  88888.00
2020-12-21 00:45:12.000 356    13997.94  125.17   54913.33  88888.00
2020-12-21 00:45:13.000 356    13997.30  124.77   54913.53  88888.00
2020-12-21 00:45:14.000 356    14000.71  128.31   54909.95  88888.00
2020-12-21 00:45:15.000 356    13997.47  124.88   54913.30  88888.00
2020-12-21 00:45:16.000 356    13997.72  125.15   54913.04  88888.00
2020-12-21 00:45:17.000 356    13997.54  124.88   54913.30  88888.00
2020-12-21 00:45:18.000 356    13997.78  124.94   54913.39  88888.00
2020-12-21 00:45:19.000 356    13997.76  125.04   54913.21  88888.00
2020-12-21 00:45:20.000 356    13997.88  125.39   54913.18  88888.00
2020-12-21 00:45:21.000 356    13997.78  125.38   54913.11  88888.00
2020-12-21 00:45:22.000 356    13997.55  125.07   54913.13  88888.00
2020-12-21 00:45:23.000 356    14000.60  127.79   54909.92  88888.00
2020-12-21 00:45:24.000 356    14001.52  128.60   54909.96  88888.00
2020-12-21 00:45:25.000 356    13997.81  124.98   54913.42  88888.00
2020-12-21 00:45:26.000 356    13997.71  125.09   54913.17  88888.00
2020-12-21 00:45:27.000 356    13997.82  125.04   54913.26  88888.00
2020-12-21 00:45:28.000 356    13997.57  125.12   54913.11  88888.00
2020-12-21 00:45:29.000 356    14000.84  128.15   54909.88  88888.00
2020-12-21 00:45:30.000 356    13997.93  125.03   54913.37  88888.00
2020-12-21 00:45:31.000 356    13997.81  125.03   54913.29  88888.00
2020-12-21 00:45:32.000 356    13997.55  124.95   54913.36  88888.00
2020-12-21 00:45:33.000 356    13997.76  125.03   54913.29  88888.00
2020-12-21 00:45:34.000 356    14000.74  128.09   54910.07  88888.00
2020-12-21 00:45:35.000 356    13997.86  125.12   54912.94  88888.00
2020-12-21 00:45:36.000 356    13998.06  125.12   54913.12  88888.00
2020-12-21 00:45:37.000 356    13998.05  125.06   54913.20  88888.00
2020-12-21 00:45:38.000 356    13997.61  124.91   54913.34  88888.00
2020-12-21 00:45:39.000 356    13997.76  125.10   54913.20  88888.00
2020-12-21 00:45:40.000 356    14000.69  128.00   54910.11  88888.00
2020-12-21 00:45:41.000 356    13997.47  124.92   54913.39  88888.00
2020-12-21 00:45:42.000 356    13997.50  124.94   54913.42  88888.00
2020-12-21 00:45:43.000 356    13997.71  124.93   54913.33  88888.00
2020-12-21 00:45:44.000 356    14000.60  127.92   54910.07  88888.00
2020-12-21 00:45:45.000 356    13997.58  124.98   54913.14  88888.00
2020-12-21 00:45:46.000 356    13997.39  125.01   54913.18  88888.00
2020-12-21 00:45:47.000 356    13997.65  125.02   54913.29  88888.00
2020-12-21 00:45:48.000 356    13998.10  125.37   54912.98  88888.00
2020-12-21 00:45:49.000 356    13997.67  125.10   54913.10  88888.00
2020-12-21 00:45:50.000 356    13997.84  125.00   54913.26  88888.00
2020-12-21 00:45:51.000 356    13997.74  124.96   54913.39  88888.00
2020-12-21 00:45:52.000 356    13997.70  125.09   54913.21  88888.00
2020-12-21 00:45:53.000 356    13997.33  124.85   54913.25  88888.00
2020-12-21 00:45:54.000 356    13997.36  124.69   54913.47  88888.00
2020-12-21 00:45:55.000 356    14000.62  127.79   54911.01  88888.00
2020-12-21 00:45:56.000 356    13997.82  124.81   54913.24  88888.00
2020-12-21 00:45:57.000 356    13997.51  124.98   54913.26  88888.00
2020-12-21 00:45:58.000 356    13997.64  125.13   54913.05  88888.00
2020-12-21 00:45:59.000 356    13997.62  124.90   54913.36  88888.00
2020-12-21 00:46:00.000 356    14000.64  127.89   54910.08  88888.00
2020-12-21 00:46:01.000 356    13998.28  125.18   54913.16  88888.00
2020-12-21 00:46:02.000 356    13998.08  125.16   54913.31  88888.00
2020-12-21 00:46:03.000 356    13997.61  124.88   54913.26  88888.00
2020-12-21 00:46:04.000 356    13997.50  125.03   54913.20  88888.00
2020-12-21 00:46:05.000 356    13997.56  125.02   54913.20  88888.00
2020-12-21 00:46:06.000 356    13997.69  124.94   54913.21  88888.00
2020-12-21 00:46:07.000 356    13997.39  124.82   54913.38  88888.00
2020-12-21 00:46:08.000 356    13997.78  125.03   54913.13  88888.00
2020-12-21 00:46:09.000 356    13997.83  125.05   54913.14  88888.00
2020-12-21 00:46:10.000 356    13997.51  125.04   54913.53  88888.00
2020-12-21 00:46:11.000 356    13997.52  124.86   54913.15  88888.00
2020-12-21 00:46:12.000 356    13997.75  125.04   54913.01  88888.00
2020-12-21 00:46:13.000 356    13998.07  124.95   54913.27  88888.00
2020-12-21 00:46:14.000 356    13997.79  124.94   54913.22  88888.00
2020-12-21 00:46:15.000 356    13997.90  125.18   54913.09  88888.00
2020-12-21 00:46:16.000 356    13997.33  124.79   54913.38  88888.00
2020-12-21 00:46:17.000 356    13997.33  124.89   54913.32  88888.00
2020-12-21 00:46:18.000 356    13997.42  124.84   54913.39  88888.00
2020-12-21 00:46:19.000 356    13997.28  124.69   54913.35  88888.00
2020-12-21 00:46:20.000 356    14001.18  128.45   54909.71  88888.00
2020-12-21 00:46:21.000 356    13997.69  124.85   54913.15  88888.00
2020-12-21 00:46:22.000 356    13997.51  124.93   54913.06  88888.00
2020-12-21 00:46:23.000 356    13997.30  124.84   54913.16  88888.00
2020-12-21 00:46:24.000 356    13997.56  124.89   54913.04  88888.00
2020-12-21 00:46:25.000 356    14000.63  128.12   54909.98  88888.00
2020-12-21 00:46:26.000 356    13997.74  124.97   54913.25  88888.00
2020-12-21 00:46:27.000 356    13997.81  124.90   54913.25  88888.00
2020-12-21 00:46:28.000 356    13997.52  124.95   54913.23  88888.00
2020-12-21 00:46:29.000 356    13997.33  124.65   54913.34  88888.00
2020-12-21 00:46:30.000 356    13997.33  124.87   54913.07  88888.00
2020-12-21 00:46:31.000 356    13996.95  124.10   54913.86  88888.00
2020-12-21 00:46:32.000 356    13997.33  124.87   54912.97  88888.00
2020-12-21 00:46:33.000 356    13997.82  125.04   54913.20  88888.00
2020-12-21 00:46:34.000 356    13997.43  124.75   54913.04  88888.00
2020-12-21 00:46:35.000 356    13997.34  124.71   54913.30  88888.00
2020-12-21 00:46:36.000 356    13997.33  124.76   54913.04  88888.00
2020-12-21 00:46:37.000 356    13997.45  124.90   54913.04  88888.00
2020-12-21 00:46:38.000 356    13997.37  125.13   54913.01  88888.00
2020-12-21 00:46:39.000 356    13997.70  124.79   54913.17  88888.00
2020-12-21 00:46:40.000 356    13997.54  124.84   54913.15  88888.00
2020-12-21 00:46:41.000 356    13997.33  124.72   54913.13  88888.00
2020-12-21 00:46:42.000 356    13997.38  124.91   54913.16  88888.00
2020-12-21 00:46:43.000 356    13997.35  124.79   54913.10  88888.00
2020-12-21 00:46:44.000 356    13997.18  124.81   54913.21  88888.00
2020-12-21 00:46:45.000 356    13997.83  125.07   54913.23  88888.00
2020-12-21 00:46:46.000 356    13997.60  125.24   54912.96  88888.00
2020-12-21 00:46:47.000 356    13997.46  125.03   54913.02  88888.00
2020-12-21 00:46:48.000 356    13997.43  125.06   54913.14  88888.00
2020-12-21 00:46:49.000 356    13997.38  125.19   54913.00  88888.00
2020-12-21 00:46:50.000 356    14000.39  128.05   54909.98  88888.00
2020-12-21 00:46:51.000 356    13998.04  125.33   54912.99  88888.00
2020-12-21 00:46:52.000 356    13998.16  126.05   54911.76  88888.00
2020-12-21 00:46:53.000 356    13997.63  125.17   54912.90  88888.00
2020-12-21 00:46:54.000 356    13997.30  124.96   54913.22  88888.00
2020-12-21 00:46:55.000 356    13997.31  125.04   54913.09  88888.00
2020-12-21 00:46:56.000 356    14000.59  128.41   54909.73  88888.00
2020-12-21 00:46:57.000 356    13997.22  125.11   54912.79  88888.00
2020-12-21 00:46:58.000 356    13997.73  125.12   54913.15  88888.00
2020-12-21 00:46:59.000 356    13997.21  124.96   54913.04  88888.00
2020-12-21 00:47:00.000 356    13997.16  125.00   54913.09  88888.00
2020-12-21 00:47:01.000 356    13997.11  124.96   54913.09  88888.00
2020-12-21 00:47:02.000 356    13996.96  124.95   54913.16  88888.00
2020-12-21 00:47:03.000 356    13997.19  125.01   54913.14  88888.00
2020-12-21 00:47:04.000 356    13997.29  125.01   54913.06  88888.00
2020-12-21 00:47:05.000 356    13997.27  124.95   54913.04  88888.00
2020-12-21 00:47:06.000 356    13997.01  124.84   54913.01  88888.00
2020-12-21 00:47:07.000 356    13996.98  124.79   54913.04  88888.00
2020-12-21 00:47:08.000 356    13996.95  124.72   54912.86  88888.00
2020-12-21 00:47:09.000 356    13996.96  124.86   54913.15  88888.00
2020-12-21 00:47:10.000 356    13997.42  125.06   54912.92  88888.00
2020-12-21 00:47:11.000 356    14000.56  128.18   54909.80  88888.00
2020-12-21 00:47:12.000 356    13996.95  124.72   54913.14  88888.00
2020-12-21 00:47:13.000 356    13997.71  125.41   54912.45  88888.00
2020-12-21 00:47:14.000 356    13996.79  124.74   54913.12  88888.00
2020-12-21 00:47:15.000 356    13996.95  124.65   54913.23  88888.00
2020-12-21 00:47:16.000 356    14000.48  128.17   54909.78  88888.00
2020-12-21 00:47:17.000 356    13997.18  124.86   54913.02  88888.00
2020-12-21 00:47:18.000 356    13997.21  124.89   54912.93  88888.00
2020-12-21 00:47:19.000 356    13997.06  124.78   54913.18  88888.00
2020-12-21 00:47:20.000 356    13997.01  124.70   54913.24  88888.00
2020-12-21 00:47:21.000 356    13997.20  124.81   54913.14  88888.00
2020-12-21 00:47:22.000 356    13996.94  124.77   54913.03  88888.00
2020-12-21 00:47:23.000 356    13997.65  125.04   54913.11  88888.00
2020-12-21 00:47:24.000 356    13997.07  124.86   54913.13  88888.00
2020-12-21 00:47:25.000 356    13997.21  125.12   54912.99  88888.00
2020-12-21 00:47:26.000 356    13997.22  124.96   54913.07  88888.00
2020-12-21 00:47:27.000 356    14000.19  128.20   54909.72  88888.00
2020-12-21 00:47:28.000 356    13997.14  124.84   54913.14  88888.00
2020-12-21 00:47:29.000 356    13997.38  125.05   54912.87  88888.00
2020-12-21 00:47:30.000 356    13997.38  124.95   54913.08  88888.00
2020-12-21 00:47:31.000 356    13997.07  124.83   54912.92  88888.00
2020-12-21 00:47:32.000 356    13997.05  124.71   54913.01  88888.00
2020-12-21 00:47:33.000 356    13997.16  124.94   54913.08  88888.00
2020-12-21 00:47:34.000 356    13997.13  124.92   54913.11  88888.00
2020-12-21 00:47:35.000 356    13997.46  124.93   54913.07  88888.00
2020-12-21 00:47:36.000 356    13997.37  125.10   54912.95  88888.00
2020-12-21 00:47:37.000 356    13997.14  124.94   54913.20  88888.00
2020-12-21 00:47:38.000 356    13997.00  124.81   54913.26  88888.00
2020-12-21 00:47:39.000 356    13996.98  124.88   54913.12  88888.00
2020-12-21 00:47:40.000 356    13997.04  124.93   54912.92  88888.00
2020-12-21 00:47:41.000 356    13997.58  125.02   54913.06  88888.00
2020-12-21 00:47:42.000 356    14000.31  128.09   54909.82  88888.00
2020-12-21 00:47:43.000 356    13997.21  125.06   54913.00  88888.00
2020-12-21 00:47:44.000 356    13996.95  124.88   54913.16  88888.00
2020-12-21 00:47:45.000 356    13996.98  124.96   54913.03  88888.00
2020-12-21 00:47:46.000 356    13996.99  124.90   54913.09  88888.00
2020-12-21 00:47:47.000 356    13996.87  124.77   54913.19  88888.00
2020-12-21 00:47:48.000 356    14000.90  128.62   54909.60  88888.00
2020-12-21 00:47:49.000 356    13997.02  125.04   54913.12  88888.00
2020-12-21 00:47:50.000 356    13997.09  125.08   54912.85  88888.00
2020-12-21 00:47:51.000 356    13996.87  125.09   54913.03  88888.00
2020-12-21 00:47:52.000 356    13996.77  125.10   54913.05  88888.00
2020-12-21 00:47:53.000 356    13996.83  124.92   54913.24  88888.00
2020-12-21 00:47:54.000 356    13997.31  125.29   54912.84  88888.00
2020-12-21 00:47:55.000 356    13997.10  125.15   54913.03  88888.00
2020-12-21 00:47:56.000 356    13996.98  125.17   54913.01  88888.00
2020-12-21 00:47:57.000 356    13996.88  125.32   54913.06  88888.00
2020-12-21 00:47:58.000 356    14000.18  128.28   54909.92  88888.00
2020-12-21 00:47:59.000 356    13997.34  125.33   54913.03  88888.00
2020-12-21 00:48:00.000 356    13997.23  125.45   54913.01  88888.00
2020-12-21 00:48:01.000 356    13997.15  125.29   54913.03  88888.00
2020-12-21 00:48:02.000 356    13996.81  125.12   54913.17  88888.00
2020-12-21 00:48:03.000 356    13996.81  125.12   54913.00  88888.00
2020-12-21 00:48:04.000 356    14000.06  128.34   54909.88  88888.00
2020-12-21 00:48:05.000 356    13996.81  125.18   54913.07  88888.00
2020-12-21 00:48:06.000 356    13997.32  125.25   54913.06  88888.00
2020-12-21 00:48:07.000 356    13997.01  125.17   54912.94  88888.00
2020-12-21 00:48:08.000 356    13997.00  125.17   54913.04  88888.00
2020-12-21 00:48:09.000 356    13996.83  125.58   54912.79  88888.00
2020-12-21 00:48:10.000 356    13996.74  125.14   54913.02  88888.00
2020-12-21 00:48:11.000 356    13996.80  125.39   54912.85  88888.00
2020-12-21 00:48:12.000 356    13996.69  125.11   54913.07  88888.00
2020-12-21 00:48:13.000 356    13997.43  125.39   54912.90  88888.00
2020-12-21 00:48:14.000 356    13996.94  125.31   54912.85  88888.00
2020-12-21 00:48:15.000 356    13996.70  125.35   54912.86  88888.00
2020-12-21 00:48:16.000 356    13996.85  125.20   54913.00  88888.00
2020-12-21 00:48:17.000 356    13996.67  125.24   54912.92  88888.00
2020-12-21 00:48:18.000 356    13996.68  125.13   54912.90  88888.00
2020-12-21 00:48:19.000 356    13997.04  125.48   54912.84  88888.00
2020-12-21 00:48:20.000 356    13996.80  125.35   54912.87  88888.00
2020-12-21 00:48:21.000 356    13996.55  125.24   54913.06  88888.00
2020-12-21 00:48:22.000 356    13996.79  125.35   54912.91  88888.00
2020-12-21 00:48:23.000 356    13996.91  125.42   54912.88  88888.00
2020-12-21 00:48:24.000 356    13997.18  125.56   54912.93  88888.00
2020-12-21 00:48:25.000 356    13997.11  125.38   54912.92  88888.00
2020-12-21 00:48:26.000 356    13996.85  125.20   54913.06  88888.00
2020-12-21 00:48:27.000 356    13996.63  125.18   54913.17  88888.00
2020-12-21 00:48:28.000 356    13996.51  125.28   54913.04  88888.00
2020-12-21 00:48:29.000 356    13999.91  128.63   54909.73  88888.00
2020-12-21 00:48:30.000 356    13996.49  125.25   54913.11  88888.00
2020-12-21 00:48:31.000 356    13997.14  125.36   54912.95  88888.00
2020-12-21 00:48:32.000 356    13996.80  125.31   54913.06  88888.00
2020-12-21 00:48:33.000 356    13996.83  125.40   54913.00  88888.00
2020-12-21 00:48:34.000 356    13999.92  128.59   54909.64  88888.00
2020-12-21 00:48:35.000 356    13996.51  125.14   54913.13  88888.00
2020-12-21 00:48:36.000 356    13997.04  125.47   54912.76  88888.00
2020-12-21 00:48:37.000 356    13996.49  125.18   54913.15  88888.00
2020-12-21 00:48:38.000 356    13997.11  125.54   54912.85  88888.00
2020-12-21 00:48:39.000 356    13996.86  125.71   54912.80  88888.00
2020-12-21 00:48:40.000 356    13996.54  125.23   54913.04  88888.00
2020-12-21 00:48:41.000 356    13996.66  125.29   54913.01  88888.00
2020-12-21 00:48:42.000 356    13996.47  125.25   54912.80  88888.00
2020-12-21 00:48:43.000 356    13996.54  125.33   54912.96  88888.00
2020-12-21 00:48:44.000 356    13997.10  125.61   54912.89  88888.00
2020-12-21 00:48:45.000 356    13996.50  125.40   54912.81  88888.00
2020-12-21 00:48:46.000 356    13996.76  125.76   54912.75  88888.00
2020-12-21 00:48:47.000 356    13996.47  125.32   54912.91  88888.00
2020-12-21 00:48:48.000 356    13996.37  125.15   54913.01  88888.00
2020-12-21 00:48:49.000 356    13996.41  125.55   54912.80  88888.00
2020-12-21 00:48:50.000 356    14000.20  128.75   54909.60  88888.00
2020-12-21 00:48:51.000 356    13996.77  125.39   54912.94  88888.00
2020-12-21 00:48:52.000 356    13996.37  125.20   54913.01  88888.00
2020-12-21 00:48:53.000 356    13996.67  125.51   54912.86  88888.00
2020-12-21 00:48:54.000 356    13996.43  125.44   54912.84  88888.00
2020-12-21 00:48:55.000 356    13999.73  128.70   54909.44  88888.00
2020-12-21 00:48:56.000 356    13996.91  125.65   54912.89  88888.00
2020-12-21 00:48:57.000 356    13996.55  125.23   54913.11  88888.00
2020-12-21 00:48:58.000 356    13996.59  125.42   54912.88  88888.00
2020-12-21 00:48:59.000 356    13996.41  125.32   54913.00  88888.00
2020-12-21 00:49:00.000 356    13996.62  125.46   54912.74  88888.00
2020-12-21 00:49:01.000 356    13996.41  125.28   54912.99  88888.00
2020-12-21 00:49:02.000 356    13997.33  125.94   54912.18  88888.00
2020-12-21 00:49:03.000 356    13997.00  125.63   54912.82  88888.00
2020-12-21 00:49:04.000 356    13996.71  125.35   54912.99  88888.00
2020-12-21 00:49:05.000 356    13999.77  128.73   54909.50  88888.00
2020-12-21 00:49:06.000 356    13996.61  125.54   54912.89  88888.00
2020-12-21 00:49:07.000 356    13996.64  125.45   54912.96  88888.00
2020-12-21 00:49:08.000 356    13996.47  125.41   54912.87  88888.00
2020-12-21 00:49:09.000 356    13997.20  125.70   54912.80  88888.00
2020-12-21 00:49:10.000 356    13996.65  125.44   54912.75  88888.00
2020-12-21 00:49:11.000 356    13996.72  125.66   54912.70  88888.00
2020-12-21 00:49:12.000 356    13996.64  125.49   54912.96  88888.00
2020-12-21 00:49:13.000 356    13996.72  125.41   54913.09  88888.00
2020-12-21 00:49:14.000 356    13996.80  125.58   54912.78  88888.00
2020-12-21 00:49:15.000 356    13996.71  125.75   54912.79  88888.00
2020-12-21 00:49:16.000 356    13996.72  125.32   54913.04  88888.00
2020-12-21 00:49:17.000 356    13996.68  125.52   54912.78  88888.00
2020-12-21 00:49:18.000 356    13996.54  125.53   54912.86  88888.00
2020-12-21 00:49:19.000 356    13996.73  125.60   54912.92  88888.00
2020-12-21 00:49:20.000 356    13999.64  128.55   54909.79  88888.00
2020-12-21 00:49:21.000 356    13996.96  125.55   54913.04  88888.00
2020-12-21 00:49:22.000 356    13996.74  125.69   54912.93  88888.00
2020-12-21 00:49:23.000 356    13997.40  126.32   54912.15  88888.00
2020-12-21 00:49:24.000 356    13996.66  125.38   54912.94  88888.00
2020-12-21 00:49:25.000 356    13996.51  125.47   54912.87  88888.00
2020-12-21 00:49:26.000 356    13999.64  128.61   54909.72  88888.00
2020-12-21 00:49:27.000 356    13997.16  125.70   54912.68  88888.00
2020-12-21 00:49:28.000 356    13996.85  125.49   54913.01  88888.00
2020-12-21 00:49:29.000 356    13996.72  125.33   54912.86  88888.00
2020-12-21 00:49:30.000 356    13996.59  125.39   54912.93  88888.00
2020-12-21 00:49:31.000 356    13996.40  125.38   54912.92  88888.00
2020-12-21 00:49:32.000 356    13996.54  125.41   54912.94  88888.00
2020-12-21 00:49:33.000 356    13996.61  125.39   54913.05  88888.00
2020-12-21 00:49:34.000 356    13996.89  125.47   54912.88  88888.00
2020-12-21 00:49:35.000 356    13996.75  125.55   54912.85  88888.00
2020-12-21 00:49:36.000 356    13996.39  125.16   54912.99  88888.00
2020-12-21 00:49:37.000 356    13996.79  125.54   54912.91  88888.00
2020-12-21 00:49:38.000 356    13996.34  125.47   54912.87  88888.00
2020-12-21 00:49:39.000 356    13996.43  125.43   54912.93  88888.00
2020-12-21 00:49:40.000 356    13996.45  125.44   54912.87  88888.00
2020-12-21 00:49:41.000 356    13996.92  125.68   54912.87  88888.00
2020-12-21 00:49:42.000 356    13996.89  125.58   54912.98  88888.00
2020-12-21 00:49:43.000 356    13996.47  125.41   54913.01  88888.00
2020-12-21 00:49:44.000 356    13997.18  126.43   54911.96  88888.00
2020-12-21 00:49:45.000 356    13996.58  125.60   54912.83  88888.00
2020-12-21 00:49:46.000 356    13997.06  125.94   54912.80  88888.00
2020-12-21 00:49:47.000 356    14001.36  130.26   54908.30  88888.00
2020-12-21 00:49:48.000 356    14000.05  129.17   54909.53  88888.00
2020-12-21 00:49:49.000 356    13996.85  125.89   54912.76  88888.00
2020-12-21 00:49:50.000 356    13997.33  126.04   54912.65  88888.00
2020-12-21 00:49:51.000 356    13996.70  125.65   54912.82  88888.00
2020-12-21 00:49:52.000 356    13997.35  126.25   54912.36  88888.00
2020-12-21 00:49:53.000 356    14000.49  129.27   54909.51  88888.00
2020-12-21 00:49:54.000 356    13997.03  125.80   54912.79  88888.00
2020-12-21 00:49:55.000 356    13996.95  126.02   54912.56  88888.00
2020-12-21 00:49:56.000 356    13996.95  125.89   54912.57  88888.00
2020-12-21 00:49:57.000 356    13996.74  125.81   54912.74  88888.00
2020-12-21 00:49:58.000 356    13996.86  126.02   54912.78  88888.00
2020-12-21 00:49:59.000 356    13997.44  126.30   54912.58  88888.00
2020-12-21 00:50:00.000 356    13996.70  125.63   54912.96  88888.00
2020-12-21 00:50:01.000 356    13996.59  125.79   54913.07  88888.00
2020-12-21 00:50:02.000 356    13996.63  125.72   54913.03  88888.00
2020-12-21 00:50:03.000 356    13996.73  125.81   54912.98  88888.00
2020-12-21 00:50:04.000 356    13996.73  125.86   54912.86  88888.00
2020-12-21 00:50:05.000 356    13996.56  125.92   54913.00  88888.00
2020-12-21 00:50:06.000 356    13996.79  125.73   54913.06  88888.00
2020-12-21 00:50:07.000 356    13999.91  129.08   54909.72  88888.00
2020-12-21 00:50:08.000 356    13996.70  125.90   54912.92  88888.00
2020-12-21 00:50:09.000 356    13996.74  125.86   54912.89  88888.00
2020-12-21 00:50:10.000 356    13996.74  125.95   54912.94  88888.00
2020-12-21 00:50:11.000 356    13997.29  126.27   54912.76  88888.00
2020-12-21 00:50:12.000 356    13996.95  125.95   54912.95  88888.00
2020-12-21 00:50:13.000 356    13996.83  125.94   54912.93  88888.00
2020-12-21 00:50:14.000 356    13996.67  125.79   54913.00  88888.00
2020-12-21 00:50:15.000 356    13996.71  125.93   54912.95  88888.00
2020-12-21 00:50:16.000 356    13996.95  125.90   54912.83  88888.00
2020-12-21 00:50:17.000 356    13997.30  126.13   54912.86  88888.00
2020-12-21 00:50:18.000 356    14000.49  129.53   54909.49  88888.00
2020-12-21 00:50:19.000 356    13997.20  126.11   54912.87  88888.00
2020-12-21 00:50:20.000 356    13997.01  126.07   54912.90  88888.00
2020-12-21 00:50:21.000 356    13996.87  126.00   54912.82  88888.00
2020-12-21 00:50:22.000 356    13996.84  126.01   54912.88  88888.00
2020-12-21 00:50:23.000 356    13999.87  128.83   54909.84  88888.00
2020-12-21 00:50:24.000 356    13997.39  126.17   54912.78  88888.00
2020-12-21 00:50:25.000 356    13997.13  126.08   54912.64  88888.00
2020-12-21 00:50:26.000 356    13996.84  125.76   54913.07  88888.00
2020-12-21 00:50:27.000 356    13997.02  125.91   54912.70  88888.00
2020-12-21 00:50:28.000 356    13996.93  125.93   54912.95  88888.00
2020-12-21 00:50:29.000 356    13996.82  125.76   54913.04  88888.00
2020-12-21 00:50:30.000 356    13997.04  125.85   54913.02  88888.00
2020-12-21 00:50:31.000 356    13997.18  126.01   54912.65  88888.00
2020-12-21 00:50:32.000 356    13996.99  126.04   54913.08  88888.00
2020-12-21 00:50:33.000 356    14000.07  128.98   54909.89  88888.00
2020-12-21 00:50:34.000 356    13996.96  125.93   54913.00  88888.00
2020-12-21 00:50:35.000 356    13997.23  125.90   54912.91  88888.00
2020-12-21 00:50:36.000 356    13997.50  126.07   54912.95  88888.00
2020-12-21 00:50:37.000 356    13997.31  126.05   54912.74  88888.00
2020-12-21 00:50:38.000 356    13997.32  126.22   54912.79  88888.00
2020-12-21 00:50:39.000 356    14000.22  129.34   54909.64  88888.00
2020-12-21 00:50:40.000 356    13997.04  126.00   54912.90  88888.00
2020-12-21 00:50:41.000 356    13996.93  126.04   54912.98  88888.00
2020-12-21 00:50:42.000 356    13997.58  126.25   54912.92  88888.00
2020-12-21 00:50:43.000 356    14000.78  129.60   54909.61  88888.00
2020-12-21 00:50:44.000 356    13997.28  126.09   54912.97  88888.00
2020-12-21 00:50:45.000 356    13997.27  126.21   54912.74  88888.00
2020-12-21 00:50:46.000 356    13996.96  126.06   54912.96  88888.00
2020-12-21 00:50:47.000 356    13997.10  125.93   54913.04  88888.00
2020-12-21 00:50:48.000 356    13997.18  126.13   54912.96  88888.00
2020-12-21 00:50:49.000 356    14000.58  129.48   54909.78  88888.00
2020-12-21 00:50:50.000 356    13997.67  126.27   54912.89  88888.00
2020-12-21 00:50:51.000 356    13997.05  126.09   54913.23  88888.00
2020-12-21 00:50:52.000 356    13997.21  126.06   54913.03  88888.00
2020-12-21 00:50:53.000 356    13997.01  125.95   54913.20  88888.00
2020-12-21 00:50:54.000 356    14000.36  129.52   54909.69  88888.00
2020-12-21 00:50:55.000 356    13997.82  126.45   54912.79  88888.00
2020-12-21 00:50:56.000 356    13997.21  125.88   54913.34  88888.00
2020-12-21 00:50:57.000 356    13997.27  126.26   54912.94  88888.00
2020-12-21 00:50:58.000 356    13997.23  126.13   54913.24  88888.00
2020-12-21 00:50:59.000 356    13997.18  126.33   54913.06  88888.00
2020-12-21 00:51:00.000 356    13997.27  126.32   54913.13  88888.00
2020-12-21 00:51:01.000 356    13998.01  126.57   54912.84  88888.00
2020-12-21 00:51:02.000 356    13997.62  126.64   54912.62  88888.00
2020-12-21 00:51:03.000 356    13997.26  126.15   54913.01  88888.00
2020-12-21 00:51:04.000 356    13997.50  126.33   54912.87  88888.00
2020-12-21 00:51:05.000 356    13997.30  126.36   54913.15  88888.00
2020-12-21 00:51:06.000 356    13997.18  126.17   54913.14  88888.00
2020-12-21 00:51:07.000 356    13997.86  126.62   54912.98  88888.00
2020-12-21 00:51:08.000 356    13997.84  126.51   54912.79  88888.00
2020-12-21 00:51:09.000 356    13997.47  126.38   54913.05  88888.00
2020-12-21 00:51:10.000 356    13997.23  126.33   54913.16  88888.00
2020-12-21 00:51:11.000 356    13997.29  126.46   54913.04  88888.00
2020-12-21 00:51:12.000 356    13997.22  126.04   54913.36  88888.00
2020-12-21 00:51:13.000 356    13997.20  126.24   54912.84  88888.00
2020-12-21 00:51:14.000 356    14001.04  129.93   54909.63  88888.00
2020-12-21 00:51:15.000 356    13997.46  126.33   54913.26  88888.00
2020-12-21 00:51:16.000 356    13997.35  126.41   54913.06  88888.00
2020-12-21 00:51:17.000 356    13997.44  126.35   54913.14  88888.00
2020-12-21 00:51:18.000 356    13997.44  126.45   54913.16  88888.00
2020-12-21 00:51:19.000 356    13997.32  126.40   54913.02  88888.00
2020-12-21 00:51:20.000 356    14001.18  129.99   54909.78  88888.00
2020-12-21 00:51:21.000 356    13997.80  126.50   54913.20  88888.00
2020-12-21 00:51:22.000 356    13997.30  126.32   54913.20  88888.00
2020-12-21 00:51:23.000 356    13997.38  126.31   54913.29  88888.00
2020-12-21 00:51:24.000 356    13997.29  126.28   54913.30  88888.00
2020-12-21 00:51:25.000 356    14000.48  129.67   54909.80  88888.00
2020-12-21 00:51:26.000 356    13997.21  126.66   54913.00  88888.00
2020-12-21 00:51:27.000 356    13997.45  126.36   54913.21  88888.00
2020-12-21 00:51:28.000 356    13997.46  126.54   54913.09  88888.00
2020-12-21 00:51:29.000 356    13997.37  126.30   54913.26  88888.00
2020-12-21 00:51:30.000 356    13997.38  126.47   54913.18  88888.00
2020-12-21 00:51:31.000 356    14000.49  129.51   54909.93  88888.00
2020-12-21 00:51:32.000 356    13997.80  126.58   54913.07  88888.00
2020-12-21 00:51:33.000 356    13997.97  127.30   54912.17  88888.00
2020-12-21 00:51:34.000 356    13997.49  126.41   54913.11  88888.00
2020-12-21 00:51:35.000 356    13997.39  126.37   54913.23  88888.00
2020-12-21 00:51:36.000 356    13997.30  126.32   54913.26  88888.00
2020-12-21 00:51:37.000 356    13997.47  126.48   54913.07  88888.00
2020-12-21 00:51:38.000 356    13997.23  126.30   54913.14  88888.00
2020-12-21 00:51:39.000 356    13997.84  126.76   54912.97  88888.00
2020-12-21 00:51:40.000 356    13997.36  126.30   54913.22  88888.00
2020-12-21 00:51:41.000 356    13997.41  126.42   54913.09  88888.00
2020-12-21 00:51:42.000 356    13997.50  126.51   54913.05  88888.00
2020-12-21 00:51:43.000 356    13997.39  126.46   54913.05  88888.00
2020-12-21 00:51:44.000 356    13997.42  126.41   54913.01  88888.00
2020-12-21 00:51:45.000 356    13997.88  126.62   54913.07  88888.00
2020-12-21 00:51:46.000 356    13997.80  126.60   54913.17  88888.00
2020-12-21 00:51:47.000 356    13997.45  126.43   54913.06  88888.00
2020-12-21 00:51:48.000 356    13997.42  126.36   54913.10  88888.00
2020-12-21 00:51:49.000 356    13997.37  126.42   54913.01  88888.00
2020-12-21 00:51:50.000 356    13997.29  126.38   54913.17  88888.00
2020-12-21 00:51:51.000 356    13997.39  126.46   54913.15  88888.00
2020-12-21 00:51:52.000 356    13997.67  126.44   54913.05  88888.00
2020-12-21 00:51:53.000 356    13997.67  126.55   54913.17  88888.00
2020-12-21 00:51:54.000 356    13998.46  127.17   54912.64  88888.00
2020-12-21 00:51:55.000 356    13997.81  127.26   54912.13  88888.00
2020-12-21 00:51:56.000 356    13999.15  128.02   54911.66  88888.00
2020-12-21 00:51:57.000 356    13997.91  126.61   54913.25  88888.00
2020-12-21 00:51:58.000 356    13997.65  126.48   54913.21  88888.00
2020-12-21 00:51:59.000 356    13997.74  126.57   54913.17  88888.00
2020-12-21 00:52:00.000 356    13997.51  126.21   54913.25  88888.00
2020-12-21 00:52:01.000 356    14000.93  129.88   54909.84  88888.00
2020-12-21 00:52:02.000 356    13997.49  126.47   54913.16  88888.00
2020-12-21 00:52:03.000 356    13997.41  126.31   54913.08  88888.00
2020-12-21 00:52:04.000 356    13998.04  126.74   54913.03  88888.00
2020-12-21 00:52:05.000 356    13997.74  126.34   54913.30  88888.00
2020-12-21 00:52:06.000 356    13997.53  126.29   54913.28  88888.00
2020-12-21 00:52:07.000 356    13997.55  126.35   54913.24  88888.00
2020-12-21 00:52:08.000 356    13997.40  126.28   54913.39  88888.00
2020-12-21 00:52:09.000 356    13997.49  126.22   54913.39  88888.00
2020-12-21 00:52:10.000 356    13998.00  126.51   54913.26  88888.00
2020-12-21 00:52:11.000 356    13998.18  126.65   54912.97  88888.00
2020-12-21 00:52:12.000 356    13997.55  126.36   54913.37  88888.00
2020-12-21 00:52:13.000 356    13997.61  126.42   54913.23  88888.00
2020-12-21 00:52:14.000 356    13997.42  126.30   54913.55  88888.00
2020-12-21 00:52:15.000 356    13997.90  126.76   54913.13  88888.00
2020-12-21 00:52:16.000 356    13997.50  126.52   54913.07  88888.00
2020-12-21 00:52:17.000 356    13997.65  126.27   54913.23  88888.00
2020-12-21 00:52:18.000 356    13997.37  126.22   54913.35  88888.00
2020-12-21 00:52:19.000 356    13997.51  126.41   54913.29  88888.00
2020-12-21 00:52:20.000 356    13997.67  126.49   54913.18  88888.00
2020-12-21 00:52:21.000 356    13997.51  126.31   54913.25  88888.00
2020-12-21 00:52:22.000 356    13998.18  126.56   54913.26  88888.00
2020-12-21 00:52:23.000 356    13997.77  126.53   54913.25  88888.00
2020-12-21 00:52:24.000 356    14001.45  130.28   54909.62  88888.00
2020-12-21 00:52:25.000 356    13997.58  126.52   54913.31  88888.00
2020-12-21 00:52:26.000 356    13997.50  126.36   54913.36  88888.00
2020-12-21 00:52:27.000 356    13997.56  126.31   54913.25  88888.00
2020-12-21 00:52:28.000 356    13997.80  126.62   54913.23  88888.00
2020-12-21 00:52:29.000 356    13997.95  126.58   54913.28  88888.00
2020-12-21 00:52:30.000 356    14000.88  129.62   54910.17  88888.00
2020-12-21 00:52:31.000 356    13997.72  126.84   54913.03  88888.00
2020-12-21 00:52:32.000 356    14000.73  129.59   54910.18  88888.00
2020-12-21 00:52:33.000 356    13997.54  126.38   54913.20  88888.00
2020-12-21 00:52:34.000 356    13997.26  126.23   54913.30  88888.00
2020-12-21 00:52:35.000 356    13997.89  126.44   54913.41  88888.00
2020-12-21 00:52:36.000 356    13998.09  126.60   54913.35  88888.00
2020-12-21 00:52:37.000 356    13997.66  126.37   54913.33  88888.00
2020-12-21 00:52:38.000 356    13997.35  126.25   54913.46  88888.00
2020-12-21 00:52:39.000 356    13997.55  126.22   54913.56  88888.00
2020-12-21 00:52:40.000 356    13997.33  126.25   54913.52  88888.00
2020-12-21 00:52:41.000 356    13997.36  126.10   54913.58  88888.00
2020-12-21 00:52:42.000 356    13997.56  126.33   54913.37  88888.00
2020-12-21 00:52:43.000 356    13997.66  126.32   54913.47  88888.00
2020-12-21 00:52:44.000 356    13997.25  126.11   54913.66  88888.00
2020-12-21 00:52:45.000 356    13997.20  126.11   54913.59  88888.00
2020-12-21 00:52:46.000 356    13997.31  126.09   54913.61  88888.00
2020-12-21 00:52:47.000 356    13997.89  126.29   54913.60  88888.00
2020-12-21 00:52:48.000 356    13997.65  126.43   54913.41  88888.00
2020-12-21 00:52:49.000 356    13997.66  126.36   54913.57  88888.00
2020-12-21 00:52:50.000 356    13997.57  126.36   54913.47  88888.00
2020-12-21 00:52:51.000 356    13997.60  126.39   54913.58  88888.00
2020-12-21 00:52:52.000 356    13997.72  126.49   54913.22  88888.00
2020-12-21 00:52:53.000 356    13997.57  126.51   54913.44  88888.00
2020-12-21 00:52:54.000 356    13998.13  126.65   54913.39  88888.00
2020-12-21 00:52:55.000 356    13997.92  126.35   54913.46  88888.00
2020-12-21 00:52:56.000 356    13997.50  126.12   54913.63  88888.00
2020-12-21 00:52:57.000 356    13998.97  127.80   54911.93  88888.00
2020-12-21 00:52:58.000 356    13998.43  127.04   54913.23  88888.00
2020-12-21 00:52:59.000 356    13997.46  126.25   54913.48  88888.00
2020-12-21 00:53:00.000 356    13998.22  126.68   54913.47  88888.00
2020-12-21 00:53:01.000 356    13997.57  126.11   54913.73  88888.00
2020-12-21 00:53:02.000 356    13997.71  126.32   54913.37  88888.00
2020-12-21 00:53:03.000 356    14000.57  129.12   54910.55  88888.00
2020-12-21 00:53:04.000 356    13997.40  126.16   54913.74  88888.00
2020-12-21 00:53:05.000 356    13997.53  126.15   54913.80  88888.00
2020-12-21 00:53:06.000 356    13997.64  126.25   54913.71  88888.00
2020-12-21 00:53:07.000 356    13997.88  126.24   54913.67  88888.00
2020-12-21 00:53:08.000 356    13997.45  126.03   54913.89  88888.00
2020-12-21 00:53:09.000 356    13997.42  126.01   54913.77  88888.00
2020-12-21 00:53:10.000 356    13998.39  127.07   54912.85  88888.00
2020-12-21 00:53:11.000 356    13998.43  127.15   54912.71  88888.00
2020-12-21 00:53:12.000 356    13998.98  127.11   54912.92  88888.00
2020-12-21 00:53:13.000 356    13999.05  127.50   54912.38  88888.00
2020-12-21 00:53:14.000 356    13998.56  127.05   54912.82  88888.00
2020-12-21 00:53:15.000 356    13998.53  127.04   54912.59  88888.00
2020-12-21 00:53:16.000 356    13998.72  127.11   54912.73  88888.00
2020-12-21 00:53:17.000 356    13998.68  127.26   54912.55  88888.00
2020-12-21 00:53:18.000 356    13998.36  126.83   54912.85  88888.00
2020-12-21 00:53:19.000 356    14001.11  129.66   54910.01  88888.00
2020-12-21 00:53:20.000 356    14001.86  130.36   54909.43  88888.00
2020-12-21 00:53:21.000 356    13998.38  126.93   54912.51  88888.00
2020-12-21 00:53:22.000 356    13998.39  126.94   54912.91  88888.00
2020-12-21 00:53:23.000 356    13998.47  127.05   54912.85  88888.00
2020-12-21 00:53:24.000 356    13998.45  127.21   54912.67  88888.00
2020-12-21 00:53:25.000 356    14002.26  130.60   54909.41  88888.00
2020-12-21 00:53:26.000 356    13998.71  127.26   54912.65  88888.00
2020-12-21 00:53:27.000 356    13998.47  126.99   54912.98  88888.00
2020-12-21 00:53:28.000 356    13998.25  126.94   54913.02  88888.00
2020-12-21 00:53:29.000 356    13998.45  126.94   54912.76  88888.00
2020-12-21 00:53:30.000 356    13998.25  126.86   54912.92  88888.00
2020-12-21 00:53:31.000 356    13998.42  126.83   54912.92  88888.00
2020-12-21 00:53:32.000 356    13998.88  127.18   54912.91  88888.00
2020-12-21 00:53:33.000 356    13998.11  126.62   54913.15  88888.00
2020-12-21 00:53:34.000 356    13998.43  127.06   54912.85  88888.00
2020-12-21 00:53:35.000 356    13998.12  126.67   54913.06  88888.00
2020-12-21 00:53:36.000 356    13998.42  127.03   54912.96  88888.00
2020-12-21 00:53:37.000 356    13998.47  127.06   54912.89  88888.00
2020-12-21 00:53:38.000 356    13998.48  126.82   54912.99  88888.00
2020-12-21 00:53:39.000 356    13998.46  126.81   54913.15  88888.00
2020-12-21 00:53:40.000 356    13998.30  126.99   54913.09  88888.00
2020-12-21 00:53:41.000 356    13998.26  126.83   54913.16  88888.00
2020-12-21 00:53:42.000 356    13998.06  126.82   54913.15  88888.00
2020-12-21 00:53:43.000 356    13999.09  127.50   54912.25  88888.00
2020-12-21 00:53:44.000 356    13999.01  127.35   54912.70  88888.00
2020-12-21 00:53:45.000 356    13998.79  127.15   54912.77  88888.00
2020-12-21 00:53:46.000 356    13998.47  127.04   54912.75  88888.00
2020-12-21 00:53:47.000 356    13998.40  126.96   54912.83  88888.00
2020-12-21 00:53:48.000 356    13998.27  127.13   54912.71  88888.00
2020-12-21 00:53:49.000 356    13998.44  126.97   54912.85  88888.00
2020-12-21 00:53:50.000 356    14002.04  130.49   54909.52  88888.00
2020-12-21 00:53:51.000 356    13998.52  127.01   54912.72  88888.00
2020-12-21 00:53:52.000 356    13998.79  127.28   54912.51  88888.00
2020-12-21 00:53:53.000 356    13998.38  127.10   54912.71  88888.00
2020-12-21 00:53:54.000 356    13998.34  127.09   54912.73  88888.00
2020-12-21 00:53:55.000 356    13998.51  127.08   54912.75  88888.00
2020-12-21 00:53:56.000 356    14001.71  130.28   54909.37  88888.00
2020-12-21 00:53:57.000 356    13999.14  127.46   54912.65  88888.00
2020-12-21 00:53:58.000 356    13998.28  127.01   54912.70  88888.00
2020-12-21 00:53:59.000 356    13998.50  127.12   54912.60  88888.00
2020-12-21 00:54:00.000 356    13998.21  126.88   54912.84  88888.00
2020-12-21 00:54:01.000 356    13998.35  126.94   54912.87  88888.00
2020-12-21 00:54:02.000 356    13998.38  127.01   54913.06  88888.00
2020-12-21 00:54:03.000 356    13998.54  126.97   54913.03  88888.00
2020-12-21 00:54:04.000 356    13999.15  127.81   54912.20  88888.00
2020-12-21 00:54:05.000 356    13998.34  126.88   54912.97  88888.00
2020-12-21 00:54:06.000 356    13998.24  126.87   54912.97  88888.00
2020-12-21 00:54:07.000 356    13998.24  126.78   54912.90  88888.00
2020-12-21 00:54:08.000 356    13998.70  127.27   54912.70  88888.00
2020-12-21 00:54:09.000 356    14002.17  130.56   54909.29  88888.00
2020-12-21 00:54:10.000 356    13998.59  127.24   54912.53  88888.00
2020-12-21 00:54:11.000 356    13998.59  127.05   54912.83  88888.00
2020-12-21 00:54:12.000 356    13998.54  127.10   54912.66  88888.00
2020-12-21 00:54:13.000 356    13998.33  127.08   54912.71  88888.00
2020-12-21 00:54:14.000 356    14001.37  130.25   54909.55  88888.00
2020-12-21 00:54:15.000 356    13998.82  127.13   54912.82  88888.00
2020-12-21 00:54:16.000 356    13998.63  127.25   54912.65  88888.00
2020-12-21 00:54:17.000 356    13998.24  126.96   54912.77  88888.00
2020-12-21 00:54:18.000 356    13998.36  126.94   54912.64  88888.00
2020-12-21 00:54:19.000 356    13997.94  126.81   54912.97  88888.00
2020-12-21 00:54:20.000 356    13998.43  127.23   54912.51  88888.00
2020-12-21 00:54:21.000 356    13998.02  127.02   54912.90  88888.00
2020-12-21 00:54:22.000 356    13998.86  127.44   54912.53  88888.00
2020-12-21 00:54:23.000 356    13998.47  127.24   54912.60  88888.00
2020-12-21 00:54:24.000 356    13998.43  127.57   54912.50  88888.00
2020-12-21 00:54:25.000 356    13999.21  128.03   54911.67  88888.00
2020-12-21 00:54:26.000 356    13998.30  127.15   54912.66  88888.00
2020-12-21 00:54:27.000 356    14001.59  130.38   54909.25  88888.00
2020-12-21 00:54:28.000 356    13998.31  127.17   54912.69  88888.00
2020-12-21 00:54:29.000 356    13998.10  126.90   54912.79  88888.00
2020-12-21 00:54:30.000 356    13998.21  127.01   54912.48  88888.00
2020-12-21 00:54:31.000 356    13998.15  126.94   54912.51  88888.00
2020-12-21 00:54:32.000 356    13998.27  127.01   54912.58  88888.00
2020-12-21 00:54:33.000 356    13998.74  127.33   54912.57  88888.00
2020-12-21 00:54:34.000 356    13998.79  127.56   54912.32  88888.00
2020-12-21 00:54:35.000 356    13998.34  127.18   54912.54  88888.00
2020-12-21 00:54:36.000 356    13998.09  126.89   54912.71  88888.00
2020-12-21 00:54:37.000 356    13998.36  127.30   54912.38  88888.00
2020-12-21 00:54:38.000 356    13998.20  127.05   54912.41  88888.00
2020-12-21 00:54:39.000 356    13998.21  127.06   54912.53  88888.00
2020-12-21 00:54:40.000 356    13998.90  127.66   54912.19  88888.00
2020-12-21 00:54:41.000 356    13998.35  127.04   54912.48  88888.00
2020-12-21 00:54:42.000 356    14001.46  130.37   54909.13  88888.00
2020-12-21 00:54:43.000 356    13998.11  126.90   54912.70  88888.00
2020-12-21 00:54:44.000 356    13998.19  127.41   54912.53  88888.00
2020-12-21 00:54:45.000 356    13998.18  127.25   54912.40  88888.00
2020-12-21 00:54:46.000 356    13998.30  127.33   54912.34  88888.00
2020-12-21 00:54:47.000 356    13998.86  127.62   54912.37  88888.00
2020-12-21 00:54:48.000 356    14001.27  130.33   54909.34  88888.00
2020-12-21 00:54:49.000 356    13998.05  127.08   54912.70  88888.00
2020-12-21 00:54:50.000 356    13998.08  127.10   54912.60  88888.00
2020-12-21 00:54:51.000 356    13998.27  127.23   54912.44  88888.00
2020-12-21 00:54:52.000 356    13998.06  127.20   54912.42  88888.00
2020-12-21 00:54:53.000 356    13998.28  127.25   54912.66  88888.00
2020-12-21 00:54:54.000 356    13998.36  127.40   54912.33  88888.00
2020-12-21 00:54:55.000 356    13998.42  127.52   54912.22  88888.00
2020-12-21 00:54:56.000 356    13998.05  127.22   54912.63  88888.00
2020-12-21 00:54:57.000 356    14001.35  130.62   54909.32  88888.00
2020-12-21 00:54:58.000 356    13998.75  127.48   54912.56  88888.00
2020-12-21 00:54:59.000 356    13998.71  127.46   54912.58  88888.00
2020-12-21 00:55:00.000 356    13998.32  127.28   54912.65  88888.00
2020-12-21 00:55:01.000 356    13998.16  127.35   54912.62  88888.00
2020-12-21 00:55:02.000 356    14001.18  130.56   54909.21  88888.00
2020-12-21 00:55:03.000 356    13998.19  127.32   54912.65  88888.00
2020-12-21 00:55:04.000 356    13998.40  127.51   54912.41  88888.00
2020-12-21 00:55:05.000 356    13998.44  127.36   54912.68  88888.00
2020-12-21 00:55:06.000 356    13998.23  127.31   54912.63  88888.00
2020-12-21 00:55:07.000 356    13998.39  127.45   54912.73  88888.00
2020-12-21 00:55:08.000 356    13998.06  127.19   54912.67  88888.00
2020-12-21 00:55:09.000 356    13998.03  127.37   54912.62  88888.00
2020-12-21 00:55:10.000 356    13998.19  127.47   54912.51  88888.00
2020-12-21 00:55:11.000 356    13998.64  127.67   54912.39  88888.00
2020-12-21 00:55:12.000 356    13998.51  127.34   54912.61  88888.00
2020-12-21 00:55:13.000 356    13998.23  127.41   54912.41  88888.00
2020-12-21 00:55:14.000 356    13998.14  127.46   54912.60  88888.00
2020-12-21 00:55:15.000 356    13998.08  127.21   54912.56  88888.00
2020-12-21 00:55:16.000 356    13998.12  127.40   54912.71  88888.00
2020-12-21 00:55:17.000 356    13998.28  127.39   54912.59  88888.00
2020-12-21 00:55:18.000 356    13998.45  127.39   54912.49  88888.00
2020-12-21 00:55:19.000 356    13998.16  127.28   54912.62  88888.00
2020-12-21 00:55:20.000 356    13998.11  127.45   54912.46  88888.00
2020-12-21 00:55:21.000 356    13998.17  127.52   54912.40  88888.00
2020-12-21 00:55:22.000 356    13998.06  127.30   54912.41  88888.00
2020-12-21 00:55:23.000 356    13998.72  127.54   54912.52  88888.00
2020-12-21 00:55:24.000 356    13998.71  127.67   54912.24  88888.00
2020-12-21 00:55:25.000 356    13998.30  127.46   54912.64  88888.00
2020-12-21 00:55:26.000 356    13998.32  127.68   54912.48  88888.00
2020-12-21 00:55:27.000 356    14001.22  130.51   54909.38  88888.00
2020-12-21 00:55:28.000 356    13998.01  127.21   54912.64  88888.00
2020-12-21 00:55:29.000 356    13998.04  127.24   54912.26  88888.00
2020-12-21 00:55:30.000 356    13998.46  127.35   54912.69  88888.00
2020-12-21 00:55:31.000 356    13998.32  127.34   54912.51  88888.00
2020-12-21 00:55:32.000 356    14001.23  130.56   54909.17  88888.00
2020-12-21 00:55:33.000 356    13998.20  127.15   54912.46  88888.00
2020-12-21 00:55:34.000 356    13998.21  127.33   54912.54  88888.00
2020-12-21 00:55:35.000 356    13998.02  127.28   54912.57  88888.00
2020-12-21 00:55:36.000 356    13998.66  127.45   54912.58  88888.00
2020-12-21 00:55:37.000 356    13998.66  127.54   54912.52  88888.00
2020-12-21 00:55:38.000 356    13998.42  127.34   54912.67  88888.00
2020-12-21 00:55:39.000 356    13998.24  127.28   54912.75  88888.00
2020-12-21 00:55:40.000 356    13998.23  127.57   54912.54  88888.00
2020-12-21 00:55:41.000 356    13998.10  127.38   54912.67  88888.00
2020-12-21 00:55:42.000 356    13998.25  127.35   54912.53  88888.00
2020-12-21 00:55:43.000 356    13998.88  127.85   54912.32  88888.00
2020-12-21 00:55:44.000 356    13998.18  127.32   54912.60  88888.00
2020-12-21 00:55:45.000 356    13998.35  127.44   54912.59  88888.00
2020-12-21 00:55:46.000 356    13998.13  127.34   54912.66  88888.00
2020-12-21 00:55:47.000 356    13998.05  127.37   54912.69  88888.00
2020-12-21 00:55:48.000 356    13998.19  127.61   54912.41  88888.00
2020-12-21 00:55:49.000 356    13998.20  127.49   54912.62  88888.00
2020-12-21 00:55:50.000 356    13998.36  127.41   54912.54  88888.00
2020-12-21 00:55:51.000 356    13998.34  127.47   54912.60  88888.00
2020-12-21 00:55:52.000 356    13998.27  127.55   54912.64  88888.00
2020-12-21 00:55:53.000 356    14001.58  130.83   54909.35  88888.00
2020-12-21 00:55:54.000 356    13998.34  127.56   54912.61  88888.00
2020-12-21 00:55:55.000 356    13998.71  127.74   54912.64  88888.00
2020-12-21 00:55:56.000 356    13998.43  127.64   54912.61  88888.00
2020-12-21 00:55:57.000 356    13998.42  127.76   54912.55  88888.00
2020-12-21 00:55:58.000 356    13998.44  127.64   54912.48  88888.00
2020-12-21 00:55:59.000 356    14001.58  131.02   54909.12  88888.00
2020-12-21 00:56:00.000 356    13998.20  127.62   54912.62  88888.00
2020-12-21 00:56:01.000 356    13998.75  127.87   54912.44  88888.00
2020-12-21 00:56:02.000 356    13998.99  128.02   54912.46  88888.00
2020-12-21 00:56:03.000 356    14002.01  131.34   54908.83  88888.00
2020-12-21 00:56:04.000 356    13998.32  127.75   54912.48  88888.00
2020-12-21 00:56:05.000 356    13998.51  127.93   54912.47  88888.00
2020-12-21 00:56:06.000 356    13998.38  127.70   54912.53  88888.00
2020-12-21 00:56:07.000 356    13998.36  127.57   54912.66  88888.00
2020-12-21 00:56:08.000 356    13999.15  128.18   54912.29  88888.00
2020-12-21 00:56:09.000 356    13998.70  128.00   54912.16  88888.00
2020-12-21 00:56:10.000 356    13998.43  127.63   54912.65  88888.00
2020-12-21 00:56:11.000 356    13998.27  127.67   54912.65  88888.00
2020-12-21 00:56:12.000 356    13998.27  127.48   54912.58  88888.00
2020-12-21 00:56:13.000 356    13998.47  127.89   54912.45  88888.00
2020-12-21 00:56:14.000 356    13999.09  128.17   54911.85  88888.00
2020-12-21 00:56:15.000 356    13998.91  128.06   54912.17  88888.00
2020-12-21 00:56:16.000 356    13998.71  127.84   54912.25  88888.00
2020-12-21 00:56:17.000 356    13998.45  127.75   54912.50  88888.00
2020-12-21 00:56:18.000 356    13998.27  127.59   54912.65  88888.00
2020-12-21 00:56:19.000 356    13998.43  127.66   54912.36  88888.00
2020-12-21 00:56:20.000 356    13998.83  127.85   54912.59  88888.00
2020-12-21 00:56:21.000 356    13998.51  127.59   54912.63  88888.00
2020-12-21 00:56:22.000 356    13998.26  127.57   54912.62  88888.00
2020-12-21 00:56:23.000 356    13998.20  127.59   54912.67  88888.00
2020-12-21 00:56:24.000 356    14000.61  130.02   54910.86  88888.00
2020-12-21 00:56:25.000 356    13998.36  127.67   54912.66  88888.00
2020-12-21 00:56:26.000 356    13998.94  127.95   54912.39  88888.00
2020-12-21 00:56:27.000 356    13999.04  128.15   54912.13  88888.00
2020-12-21 00:56:28.000 356    13998.34  127.47   54912.87  88888.00
2020-12-21 00:56:29.000 356    14001.38  130.68   54909.47  88888.00
2020-12-21 00:56:30.000 356    13998.36  127.74   54912.50  88888.00
2020-12-21 00:56:31.000 356    13998.25  127.50   54912.73  88888.00
2020-12-21 00:56:32.000 356    13998.09  127.61   54912.47  88888.00
2020-12-21 00:56:33.000 356    13999.23  128.40   54911.97  88888.00
2020-12-21 00:56:34.000 356    13998.34  127.48   54912.73  88888.00
2020-12-21 00:56:35.000 356    13999.12  128.12   54912.01  88888.00
2020-12-21 00:56:36.000 356    13998.20  127.42   54912.76  88888.00
2020-12-21 00:56:37.000 356    13998.32  127.68   54912.58  88888.00
2020-12-21 00:56:38.000 356    13998.00  127.51   54912.71  88888.00
2020-12-21 00:56:39.000 356    13998.41  127.56   54912.53  88888.00
2020-12-21 00:56:40.000 356    13998.48  127.68   54912.57  88888.00
2020-12-21 00:56:41.000 356    13998.18  127.49   54912.64  88888.00
2020-12-21 00:56:42.000 356    14001.44  131.09   54909.12  88888.00
2020-12-21 00:56:43.000 356    13998.13  127.74   54912.48  88888.00
2020-12-21 00:56:44.000 356    13998.57  127.85   54912.14  88888.00
2020-12-21 00:56:45.000 356    13999.00  128.19   54912.43  88888.00
2020-12-21 00:56:46.000 356    13998.44  127.99   54912.42  88888.00
2020-12-21 00:56:47.000 356    13998.43  127.65   54912.35  88888.00
2020-12-21 00:56:48.000 356    14001.53  131.25   54909.00  88888.00
2020-12-21 00:56:49.000 356    13998.28  128.01   54912.49  88888.00
2020-12-21 00:56:50.000 356    13998.06  127.80   54912.46  88888.00
2020-12-21 00:56:51.000 356    13999.19  128.47   54911.91  88888.00
2020-12-21 00:56:52.000 356    13998.73  128.09   54912.18  88888.00
2020-12-21 00:56:53.000 356    13998.27  127.75   54912.57  88888.00
2020-12-21 00:56:54.000 356    13998.05  127.63   54912.53  88888.00
2020-12-21 00:56:55.000 356    13997.98  127.51   54912.50  88888.00
2020-12-21 00:56:56.000 356    13998.66  128.25   54912.35  88888.00
2020-12-21 00:56:57.000 356    13998.30  127.98   54912.25  88888.00
2020-12-21 00:56:58.000 356    13998.56  127.93   54912.41  88888.00
2020-12-21 00:56:59.000 356    13997.95  127.51   54912.56  88888.00
2020-12-21 00:57:00.000 356    13997.92  127.52   54912.57  88888.00
2020-12-21 00:57:01.000 356    13998.13  127.75   54912.55  88888.00
2020-12-21 00:57:02.000 356    13998.13  127.80   54912.37  88888.00
2020-12-21 00:57:03.000 356    13998.40  128.11   54912.07  88888.00
2020-12-21 00:57:04.000 356    13998.05  127.61   54912.35  88888.00
2020-12-21 00:57:05.000 356    13998.19  127.47   54912.66  88888.00
2020-12-21 00:57:06.000 356    13998.05  127.72   54912.51  88888.00
2020-12-21 00:57:07.000 356    13998.12  127.87   54912.49  88888.00
2020-12-21 00:57:08.000 356    13997.88  127.62   54912.56  88888.00
2020-12-21 00:57:09.000 356    13998.08  127.78   54912.39  88888.00
2020-12-21 00:57:10.000 356    13998.24  127.60   54912.51  88888.00
2020-12-21 00:57:11.000 356    13998.14  127.73   54912.42  88888.00
2020-12-21 00:57:12.000 356    13997.77  127.20   54912.72  88888.00
2020-12-21 00:57:13.000 356    14000.87  130.50   54909.59  88888.00
2020-12-21 00:57:14.000 356    13997.69  127.17   54912.66  88888.00
2020-12-21 00:57:15.000 356    13998.44  127.87   54912.02  88888.00
2020-12-21 00:57:16.000 356    13998.38  127.76   54912.27  88888.00
2020-12-21 00:57:17.000 356    13998.30  127.95   54912.48  88888.00
2020-12-21 00:57:18.000 356    14001.04  130.70   54909.36  88888.00
2020-12-21 00:57:19.000 356    13997.67  127.37   54912.37  88888.00
2020-12-21 00:57:20.000 356    13997.93  127.67   54912.11  88888.00
2020-12-21 00:57:21.000 356    13997.81  127.51   54912.41  88888.00
2020-12-21 00:57:22.000 356    13997.75  127.43   54912.37  88888.00
2020-12-21 00:57:23.000 356    13997.99  127.45   54912.53  88888.00
2020-12-21 00:57:24.000 356    13998.12  127.31   54912.18  88888.00
2020-12-21 00:57:25.000 356    13997.71  127.43   54912.55  88888.00
2020-12-21 00:57:26.000 356    13998.03  127.35   54912.32  88888.00
2020-12-21 00:57:27.000 356    13998.19  127.87   54912.00  88888.00
2020-12-21 00:57:28.000 356    13997.73  127.36   54912.43  88888.00
2020-12-21 00:57:29.000 356    13997.80  127.29   54912.48  88888.00
2020-12-21 00:57:30.000 356    13997.68  127.13   54912.62  88888.00
2020-12-21 00:57:31.000 356    13997.78  127.16   54912.38  88888.00
2020-12-21 00:57:32.000 356    13997.44  127.15   54912.23  88888.00
2020-12-21 00:57:33.000 356    14002.14  131.52   54908.19  88888.00
2020-12-21 00:57:34.000 356    13999.02  128.78   54911.53  88888.00
2020-12-21 00:57:35.000 356    13998.04  127.35   54912.51  88888.00
2020-12-21 00:57:36.000 356    13997.63  127.14   54912.55  88888.00
2020-12-21 00:57:37.000 356    13997.59  127.10   54912.19  88888.00
2020-12-21 00:57:38.000 356    13997.60  126.98   54912.53  88888.00
2020-12-21 00:57:39.000 356    14000.74  130.26   54909.29  88888.00
2020-12-21 00:57:40.000 356    13997.48  127.09   54912.52  88888.00
2020-12-21 00:57:41.000 356    13998.05  127.26   54912.40  88888.00
2020-12-21 00:57:42.000 356    13997.76  127.15   54912.44  88888.00
2020-12-21 00:57:43.000 356    13997.71  127.25   54912.68  88888.00
2020-12-21 00:57:44.000 356    13997.55  127.06   54912.52  88888.00
2020-12-21 00:57:45.000 356    13997.39  127.09   54912.48  88888.00
2020-12-21 00:57:46.000 356    13997.45  126.98   54912.43  88888.00
2020-12-21 00:57:47.000 356    13997.68  127.18   54912.36  88888.00
2020-12-21 00:57:48.000 356    13998.24  127.31   54912.34  88888.00
2020-12-21 00:57:49.000 356    14000.82  130.31   54909.17  88888.00
2020-12-21 00:57:50.000 356    13997.51  127.02   54912.51  88888.00
2020-12-21 00:57:51.000 356    13997.51  126.78   54912.68  88888.00
2020-12-21 00:57:52.000 356    13997.61  127.17   54912.46  88888.00
2020-12-21 00:57:53.000 356    13997.60  127.14   54912.47  88888.00
2020-12-21 00:57:54.000 356    13998.16  127.25   54912.53  88888.00
2020-12-21 00:57:55.000 356    13998.04  127.31   54912.44  88888.00
2020-12-21 00:57:56.000 356    13997.75  127.13   54912.44  88888.00
2020-12-21 00:57:57.000 356    13997.49  126.89   54912.69  88888.00
2020-12-21 00:57:58.000 356    13997.33  126.97   54912.56  88888.00
2020-12-21 00:57:59.000 356    13997.47  126.87   54912.65  88888.00
2020-12-21 00:58:00.000 356    13997.54  127.32   54912.39  88888.00
2020-12-21 00:58:01.000 356    13997.74  127.09   54912.44  88888.00
2020-12-21 00:58:02.000 356    13997.95  127.50   54912.00  88888.00
2020-12-21 00:58:03.000 356    13997.92  127.61   54912.20  88888.00
2020-12-21 00:58:04.000 356    14001.00  130.73   54908.72  88888.00
2020-12-21 00:58:05.000 356    13997.83  127.42   54912.11  88888.00
2020-12-21 00:58:06.000 356    13998.42  127.70   54911.83  88888.00
2020-12-21 00:58:07.000 356    13998.08  127.49   54911.89  88888.00
2020-12-21 00:58:08.000 356    13998.10  127.54   54911.99  88888.00
2020-12-21 00:58:09.000 356    13997.65  127.24   54912.20  88888.00
2020-12-21 00:58:10.000 356    14000.91  130.73   54908.61  88888.00
2020-12-21 00:58:11.000 356    13997.72  127.34   54912.08  88888.00
2020-12-21 00:58:12.000 356    13997.80  127.55   54912.08  88888.00
2020-12-21 00:58:13.000 356    13998.30  127.66   54911.91  88888.00
2020-12-21 00:58:14.000 356    13997.96  127.39   54911.93  88888.00
2020-12-21 00:58:15.000 356    13997.71  127.39   54912.10  88888.00
2020-12-21 00:58:16.000 356    13997.79  127.37   54912.16  88888.00
2020-12-21 00:58:17.000 356    13997.88  127.46   54911.84  88888.00
2020-12-21 00:58:18.000 356    13997.78  127.53   54911.87  88888.00
2020-12-21 00:58:19.000 356    13998.27  127.48   54912.02  88888.00
2020-12-21 00:58:20.000 356    13998.27  127.50   54912.22  88888.00
2020-12-21 00:58:21.000 356    13997.58  127.08   54912.16  88888.00
2020-12-21 00:58:22.000 356    13997.92  127.54   54911.97  88888.00
2020-12-21 00:58:23.000 356    13998.05  127.52   54911.87  88888.00
2020-12-21 00:58:24.000 356    13997.50  126.88   54912.65  88888.00
2020-12-21 00:58:25.000 356    13997.64  127.36   54912.02  88888.00
2020-12-21 00:58:26.000 356    13997.94  127.44   54912.04  88888.00
2020-12-21 00:58:27.000 356    13997.58  127.15   54912.25  88888.00
2020-12-21 00:58:28.000 356    13997.55  127.26   54912.24  88888.00
2020-12-21 00:58:29.000 356    13997.75  127.23   54912.08  88888.00
2020-12-21 00:58:30.000 356    13997.86  127.53   54911.74  88888.00
2020-12-21 00:58:31.000 356    13998.33  127.59   54911.97  88888.00
2020-12-21 00:58:32.000 356    13997.51  126.89   54912.63  88888.00
2020-12-21 00:58:33.000 356    14001.83  131.29   54908.19  88888.00
2020-12-21 00:58:34.000 356    13998.91  128.00   54911.53  88888.00
2020-12-21 00:58:35.000 356    13997.27  126.72   54912.61  88888.00
2020-12-21 00:58:36.000 356    13997.16  126.75   54912.67  88888.00
2020-12-21 00:58:37.000 356    13997.73  127.27   54912.30  88888.00
2020-12-21 00:58:38.000 356    13997.84  127.09   54912.51  88888.00
2020-12-21 00:58:39.000 356    14000.78  130.39   54909.16  88888.00
2020-12-21 00:58:40.000 356    13997.33  126.92   54912.54  88888.00
2020-12-21 00:58:41.000 356    13997.44  127.10   54912.38  88888.00
2020-12-21 00:58:42.000 356    13997.63  127.17   54912.46  88888.00
2020-12-21 00:58:43.000 356    13997.42  126.91   54912.55  88888.00
2020-12-21 00:58:44.000 356    13997.92  127.34   54912.42  88888.00
2020-12-21 00:58:45.000 356    13998.05  128.07   54911.74  88888.00
2020-12-21 00:58:46.000 356    13997.53  127.01   54912.60  88888.00
2020-12-21 00:58:47.000 356    13997.52  127.02   54912.62  88888.00
2020-12-21 00:58:48.000 356    13997.45  127.16   54912.55  88888.00
2020-12-21 00:58:49.000 356    13997.45  127.02   54912.51  88888.00
2020-12-21 00:58:50.000 356    13997.28  126.96   54912.60  88888.00
2020-12-21 00:58:51.000 356    13997.55  127.10   54912.53  88888.00
2020-12-21 00:58:52.000 356    13997.74  127.32   54912.40  88888.00
2020-12-21 00:58:53.000 356    13997.80  127.43   54912.43  88888.00
2020-12-21 00:58:54.000 356    13997.52  127.05   54912.44  88888.00
2020-12-21 00:58:55.000 356    13997.48  127.28   54912.32  88888.00
2020-12-21 00:58:56.000 356    13998.11  127.48   54912.21  88888.00
2020-12-21 00:58:57.000 356    13998.03  127.52   54912.20  88888.00
2020-12-21 00:58:58.000 356    13997.65  127.39   54912.36  88888.00
2020-12-21 00:58:59.000 356    13997.41  127.06   54912.62  88888.00
2020-12-21 00:59:00.000 356    13997.42  127.01   54912.71  88888.00
2020-12-21 00:59:01.000 356    13997.57  127.39   54912.35  88888.00
2020-12-21 00:59:02.000 356    13997.64  127.21   54912.41  88888.00
2020-12-21 00:59:03.000 356    13998.05  127.29   54912.46  88888.00
2020-12-21 00:59:04.000 356    14000.80  130.64   54909.21  88888.00
2020-12-21 00:59:05.000 356    13997.59  127.60   54912.31  88888.00
2020-12-21 00:59:06.000 356    13998.37  128.24   54911.43  88888.00
2020-12-21 00:59:07.000 356    13997.80  127.33   54912.30  88888.00
2020-12-21 00:59:08.000 356    13997.50  127.32   54912.35  88888.00
2020-12-21 00:59:09.000 356    13997.94  127.53   54912.55  88888.00
2020-12-21 00:59:10.000 356    14000.61  130.53   54909.16  88888.00
2020-12-21 00:59:11.000 356    13997.52  127.23   54912.52  88888.00
2020-12-21 00:59:12.000 356    13997.59  127.35   54912.53  88888.00
2020-12-21 00:59:13.000 356    13997.43  127.14   54912.47  88888.00
2020-12-21 00:59:14.000 356    13997.43  127.12   54912.48  88888.00
2020-12-21 00:59:15.000 356    13997.60  127.15   54912.27  88888.00
2020-12-21 00:59:16.000 356    13997.63  127.10   54911.70  88888.00
2020-12-21 00:59:17.000 356    14000.71  130.36   54909.18  88888.00
2020-12-21 00:59:18.000 356    13997.46  127.09   54912.43  88888.00
2020-12-21 00:59:19.000 356    13997.43  127.10   54912.34  88888.00
2020-12-21 00:59:20.000 356    13997.75  127.36   54912.33  88888.00
2020-12-21 00:59:21.000 356    13998.06  127.42   54912.48  88888.00
2020-12-21 00:59:22.000 356    14001.01  130.71   54909.11  88888.00
2020-12-21 00:59:23.000 356    13997.78  127.36   54912.42  88888.00
2020-12-21 00:59:24.000 356    13997.66  127.18   54912.67  88888.00
2020-12-21 00:59:25.000 356    13997.68  127.22   54912.59  88888.00
2020-12-21 00:59:26.000 356    13997.93  127.52   54912.16  88888.00
2020-12-21 00:59:27.000 356    13997.64  127.37   54912.33  88888.00
2020-12-21 00:59:28.000 356    13998.06  127.28   54912.63  88888.00
2020-12-21 00:59:29.000 356    13997.91  127.31   54912.43  88888.00
2020-12-21 00:59:30.000 356    13997.61  127.34   54912.40  88888.00
2020-12-21 00:59:31.000 356    13997.55  127.12   54912.57  88888.00
2020-12-21 00:59:32.000 356    13997.73  127.28   54912.65  88888.00
2020-12-21 00:59:33.000 356    13997.54  127.08   54912.43  88888.00
2020-12-21 00:59:34.000 356    13998.34  127.94   54912.28  88888.00
2020-12-21 00:59:35.000 356    13997.86  127.30   54912.19  88888.00
2020-12-21 00:59:36.000 356    13997.53  127.27   54912.48  88888.00
2020-12-21 00:59:37.000 356    13997.77  127.43   54912.37  88888.00
2020-12-21 00:59:38.000 356    13997.57  127.10   54912.46  88888.00
2020-12-21 00:59:39.000 356    13997.59  127.21   54912.46  88888.00
2020-12-21 00:59:40.000 356    13997.56  127.10   54912.28  88888.00
2020-12-21 00:59:41.000 356    14000.85  130.39   54909.17  88888.00
2020-12-21 00:59:42.000 356    13997.46  127.18   54912.43  88888.00
2020-12-21 00:59:43.000 356    13997.43  127.13   54912.43  88888.00
2020-12-21 00:59:44.000 356    13997.30  127.16   54912.58  88888.00
2020-12-21 00:59:45.000 356    13997.63  127.18   54911.97  88888.00
2020-12-21 00:59:46.000 356    13998.08  127.35   54912.48  88888.00
2020-12-21 00:59:47.000 356    13997.89  127.44   54912.55  88888.00
2020-12-21 00:59:48.000 356    13997.69  127.19   54912.60  88888.00
2020-12-21 00:59:49.000 356    13997.66  127.19   54912.44  88888.00
2020-12-21 00:59:50.000 356    13997.47  127.24   54912.45  88888.00
2020-12-21 00:59:51.000 356    14000.72  130.26   54909.30  88888.00
2020-12-21 00:59:52.000 356    13998.02  127.34   54912.54  88888.00
2020-12-21 00:59:53.000 356    13998.06  127.27   54912.47  88888.00
2020-12-21 00:59:54.000 356    13997.64  127.07   54912.58  88888.00
2020-12-21 00:59:55.000 356    13997.71  127.10   54912.66  88888.00
2020-12-21 00:59:56.000 356    13997.67  127.06   54912.57  88888.00
2020-12-21 00:59:57.000 356    14000.84  130.07   54909.57  88888.00
2020-12-21 00:59:58.000 356    13997.54  127.00   54912.71  88888.00
2020-12-21 00:59:59.000 356    13998.19  127.42   54912.37  88888.00
2020-12-21 01:00:00.000 356    13997.85  127.28   54912.54  88888.00
2020-12-21 01:00:01.000 356    13997.88  127.09   54912.63  88888.00
2020-12-21 01:00:02.000 356    13997.33  126.85   54912.74  88888.00
2020-12-21 01:00:03.000 356    13997.68  126.99   54912.67  88888.00
2020-12-21 01:00:04.000 356    14001.06  130.90   54908.51  88888.00
2020-12-21 01:00:05.000 356    13997.68  127.12   54912.42  88888.00
2020-12-21 01:00:06.000 356    13997.97  127.09   54912.71  88888.00
2020-12-21 01:00:07.000 356    13997.56  127.10   54912.50  88888.00
2020-12-21 01:00:08.000 356    13997.38  126.85   54912.81  88888.00
2020-12-21 01:00:09.000 356    13997.34  126.78   54912.67  88888.00
2020-12-21 01:00:10.000 356    14000.29  129.78   54909.82  88888.00
2020-12-21 01:00:11.000 356    13997.15  126.63   54912.92  88888.00
2020-12-21 01:00:12.000 356    13997.34  126.60   54913.13  88888.00
2020-12-21 01:00:13.000 356    13997.17  126.54   54913.14  88888.00
2020-12-21 01:00:14.000 356    13996.98  126.30   54913.25  88888.00
2020-12-21 01:00:15.000 356    13997.10  126.56   54913.19  88888.00
2020-12-21 01:00:16.000 356    13997.11  126.65   54912.87  88888.00
2020-12-21 01:00:17.000 356    13997.58  126.72   54913.15  88888.00
2020-12-21 01:00:18.000 356    13997.44  126.74   54913.13  88888.00
2020-12-21 01:00:19.000 356    13997.35  126.61   54913.16  88888.00
2020-12-21 01:00:20.000 356    13996.95  126.56   54913.07  88888.00
2020-12-21 01:00:21.000 356    13997.01  126.51   54913.13  88888.00
2020-12-21 01:00:22.000 356    13997.03  126.43   54913.25  88888.00
2020-12-21 01:00:23.000 356    13996.92  126.40   54913.17  88888.00
2020-12-21 01:00:24.000 356    13997.48  126.42   54913.17  88888.00
2020-12-21 01:00:25.000 356    13997.21  126.42   54913.23  88888.00
2020-12-21 01:00:26.000 356    13997.09  126.34   54913.32  88888.00
2020-12-21 01:00:27.000 356    13997.00  126.40   54913.32  88888.00
2020-12-21 01:00:28.000 356    13996.80  126.31   54913.33  88888.00
2020-12-21 01:00:29.000 356    13997.02  126.76   54913.29  88888.00
2020-12-21 01:00:30.000 356    13997.03  126.53   54913.10  88888.00
2020-12-21 01:00:31.000 356    13997.47  126.67   54913.13  88888.00
2020-12-21 01:00:32.000 356    13996.78  126.34   54913.33  88888.00
2020-12-21 01:00:33.000 356    14000.39  130.09   54909.67  88888.00
2020-12-21 01:00:34.000 356    13996.82  126.38   54913.36  88888.00
2020-12-21 01:00:35.000 356    13996.83  126.35   54913.35  88888.00
2020-12-21 01:00:36.000 356    13996.72  126.40   54913.19  88888.00
2020-12-21 01:00:37.000 356    13997.11  126.45   54913.23  88888.00
2020-12-21 01:00:38.000 356    14000.14  129.71   54909.91  88888.00
2020-12-21 01:00:39.000 356    13996.81  126.29   54913.37  88888.00
2020-12-21 01:00:40.000 356    13996.81  126.38   54913.34  88888.00
2020-12-21 01:00:41.000 356    13996.83  126.50   54913.17  88888.00
2020-12-21 01:00:42.000 356    13997.54  126.75   54912.89  88888.00
2020-12-21 01:00:43.000 356    13997.34  126.59   54913.25  88888.00
2020-12-21 01:00:44.000 356    13997.15  126.43   54913.02  88888.00
2020-12-21 01:00:45.000 356    13996.90  126.39   54913.17  88888.00
2020-12-21 01:00:46.000 356    13996.79  126.36   54913.23  88888.00
2020-12-21 01:00:47.000 356    13996.94  126.36   54913.07  88888.00
2020-12-21 01:00:48.000 356    13996.78  126.46   54913.00  88888.00
2020-12-21 01:00:49.000 356    13997.66  126.78   54913.12  88888.00
2020-12-21 01:00:50.000 356    13997.03  126.36   54913.29  88888.00
2020-12-21 01:00:51.000 356    13997.02  126.36   54913.29  88888.00
2020-12-21 01:00:52.000 356    13996.85  126.30   54913.18  88888.00
2020-12-21 01:00:53.000 356    13996.72  126.04   54913.24  88888.00
2020-12-21 01:00:54.000 356    13996.91  126.34   54913.36  88888.00
2020-12-21 01:00:55.000 356    13997.84  126.85   54912.40  88888.00
2020-12-21 01:00:56.000 356    13997.31  126.52   54912.96  88888.00
2020-12-21 01:00:57.000 356    13996.86  126.25   54913.14  88888.00
2020-12-21 01:00:58.000 356    13996.85  126.23   54913.11  88888.00
2020-12-21 01:00:59.000 356    13996.85  126.06   54913.36  88888.00
2020-12-21 01:01:00.000 356    13996.76  126.12   54913.34  88888.00
2020-12-21 01:01:01.000 356    13996.90  126.16   54913.25  88888.00
2020-12-21 01:01:02.000 356    13997.00  125.97   54913.36  88888.00
2020-12-21 01:01:03.000 356    14000.59  130.39   54909.51  88888.00
2020-12-21 01:01:04.000 356    13999.98  129.33   54910.02  88888.00
2020-12-21 01:01:05.000 356    13996.78  125.89   54913.42  88888.00
2020-12-21 01:01:06.000 356    13996.80  126.15   54913.19  88888.00
2020-12-21 01:01:07.000 356    13997.34  126.19   54913.18  88888.00
2020-12-21 01:01:08.000 356    13997.11  126.04   54913.34  88888.00
2020-12-21 01:01:09.000 356    13999.83  129.06   54910.23  88888.00
2020-12-21 01:01:10.000 356    13996.68  125.89   54913.36  88888.00
2020-12-21 01:01:11.000 356    13996.63  125.92   54913.26  88888.00
2020-12-21 01:01:12.000 356    13996.99  126.02   54913.13  88888.00
2020-12-21 01:01:13.000 356    13996.92  126.11   54913.14  88888.00
2020-12-21 01:01:14.000 356    13997.26  126.14   54913.30  88888.00
2020-12-21 01:01:15.000 356    13996.69  125.80   54913.49  88888.00
2020-12-21 01:01:16.000 356    13997.48  126.81   54912.62  88888.00
2020-12-21 01:01:17.000 356    13996.69  125.94   54913.26  88888.00
2020-12-21 01:01:18.000 356    13996.56  125.97   54913.27  88888.00
2020-12-21 01:01:19.000 356    13996.86  126.27   54912.98  88888.00
2020-12-21 01:01:20.000 356    13997.14  126.06   54913.33  88888.00
2020-12-21 01:01:21.000 356    13997.23  126.09   54913.27  88888.00
2020-12-21 01:01:22.000 356    13996.68  125.92   54913.38  88888.00
2020-12-21 01:01:23.000 356    13996.63  125.94   54913.30  88888.00
2020-12-21 01:01:24.000 356    13996.84  126.17   54913.18  88888.00
2020-12-21 01:01:25.000 356    13996.50  125.79   54913.27  88888.00
2020-12-21 01:01:26.000 356    13996.53  125.82   54913.51  88888.00
2020-12-21 01:01:27.000 356    13996.76  125.69   54913.35  88888.00
2020-12-21 01:01:28.000 356    13996.93  125.96   54913.24  88888.00
2020-12-21 01:01:29.000 356    13996.60  125.92   54913.39  88888.00
2020-12-21 01:01:30.000 356    13996.61  125.72   54913.59  88888.00
2020-12-21 01:01:31.000 356    13996.62  125.86   54913.45  88888.00
2020-12-21 01:01:32.000 356    13997.24  125.96   54913.44  88888.00
2020-12-21 01:01:33.000 356    13997.01  126.07   54913.37  88888.00
2020-12-21 01:01:34.000 356    14000.06  129.25   54910.00  88888.00
2020-12-21 01:01:35.000 356    13996.62  125.67   54913.53  88888.00
2020-12-21 01:01:36.000 356    13996.71  125.78   54913.33  88888.00
2020-12-21 01:01:37.000 356    13997.43  126.72   54912.60  88888.00
2020-12-21 01:01:38.000 356    13996.66  125.66   54913.45  88888.00
2020-12-21 01:01:39.000 356    13997.15  126.08   54913.21  88888.00
2020-12-21 01:01:40.000 356    14000.13  129.07   54910.16  88888.00
2020-12-21 01:01:41.000 356    13996.75  125.73   54913.23  88888.00
2020-12-21 01:01:42.000 356    13996.87  126.35   54912.91  88888.00
2020-12-21 01:01:43.000 356    13996.60  125.71   54913.37  88888.00
2020-12-21 01:01:44.000 356    13996.86  125.85   54913.32  88888.00
2020-12-21 01:01:45.000 356    13997.32  126.07   54913.26  88888.00
2020-12-21 01:01:46.000 356    13997.30  126.00   54913.12  88888.00
2020-12-21 01:01:47.000 356    13996.67  125.65   54913.25  88888.00
2020-12-21 01:01:48.000 356    13996.98  125.91   54912.89  88888.00
2020-12-21 01:01:49.000 356    13996.55  125.70   54913.23  88888.00
2020-12-21 01:01:50.000 356    13999.78  129.73   54909.02  88888.00
2020-12-21 01:01:51.000 356    13998.43  127.27   54911.75  88888.00
2020-12-21 01:01:52.000 356    13996.79  126.10   54913.17  88888.00
2020-12-21 01:01:53.000 356    13996.51  125.60   54913.06  88888.00
2020-12-21 01:01:54.000 356    13996.65  125.73   54913.26  88888.00
2020-12-21 01:01:55.000 356    13996.51  125.83   54913.27  88888.00
2020-12-21 01:01:56.000 356    13999.75  128.92   54909.92  88888.00
2020-12-21 01:01:57.000 356    13997.18  126.17   54913.17  88888.00
2020-12-21 01:01:58.000 356    13997.05  125.99   54913.13  88888.00
2020-12-21 01:01:59.000 356    13997.04  125.83   54913.21  88888.00
2020-12-21 01:02:00.000 356    13996.61  125.77   54913.33  88888.00
2020-12-21 01:02:01.000 356    13996.57  125.76   54913.06  88888.00
2020-12-21 01:02:02.000 356    13996.88  126.19   54912.81  88888.00
2020-12-21 01:02:03.000 356    13996.71  125.86   54913.22  88888.00
2020-12-21 01:02:04.000 356    13997.05  125.91   54913.09  88888.00
2020-12-21 01:02:05.000 356    13996.62  125.74   54913.20  88888.00
2020-12-21 01:02:06.000 356    13996.53  125.72   54913.10  88888.00
2020-12-21 01:02:07.000 356    13996.73  126.14   54912.65  88888.00
2020-12-21 01:02:08.000 356    13996.64  125.80   54912.84  88888.00
2020-12-21 01:02:09.000 356    13996.43  125.64   54913.05  88888.00
2020-12-21 01:02:10.000 356    13997.18  126.12   54912.82  88888.00
2020-12-21 01:02:11.000 356    14000.27  129.37   54909.56  88888.00
2020-12-21 01:02:12.000 356    13996.79  126.02   54912.81  88888.00
2020-12-21 01:02:13.000 356    13996.39  125.78   54913.00  88888.00
2020-12-21 01:02:14.000 356    13996.38  125.68   54913.11  88888.00
2020-12-21 01:02:15.000 356    13996.60  125.80   54912.90  88888.00
2020-12-21 01:02:16.000 356    13996.56  125.79   54913.01  88888.00
2020-12-21 01:02:17.000 356    13997.07  126.11   54913.04  88888.00
2020-12-21 01:02:18.000 356    13996.67  125.76   54913.00  88888.00
2020-12-21 01:02:19.000 356    13996.81  126.00   54912.76  88888.00
2020-12-21 01:02:20.000 356    13996.45  125.75   54912.92  88888.00
2020-12-21 01:02:21.000 356    13999.93  129.30   54909.50  88888.00
2020-12-21 01:02:22.000 356    13996.48  125.92   54912.96  88888.00
2020-12-21 01:02:23.000 356    13996.89  125.89   54912.77  88888.00
2020-12-21 01:02:24.000 356    13996.94  126.20   54912.48  88888.00
2020-12-21 01:02:25.000 356    13996.44  125.64   54912.96  88888.00
2020-12-21 01:02:26.000 356    13996.40  125.59   54912.99  88888.00
2020-12-21 01:02:27.000 356    13999.60  128.98   54909.60  88888.00
2020-12-21 01:02:28.000 356    13996.60  125.65   54912.84  88888.00
2020-12-21 01:02:29.000 356    13996.98  126.01   54912.81  88888.00
2020-12-21 01:02:30.000 356    13996.60  125.76   54912.95  88888.00
2020-12-21 01:02:31.000 356    13996.51  125.75   54912.98  88888.00
2020-12-21 01:02:32.000 356    13996.67  125.97   54912.57  88888.00
2020-12-21 01:02:33.000 356    13996.61  125.78   54912.79  88888.00
2020-12-21 01:02:34.000 356    13996.55  125.64   54912.84  88888.00
2020-12-21 01:02:35.000 356    13996.82  125.71   54913.05  88888.00
2020-12-21 01:02:36.000 356    13996.98  125.91   54912.91  88888.00
2020-12-21 01:02:37.000 356    13996.50  125.66   54912.96  88888.00
2020-12-21 01:02:38.000 356    13996.23  125.56   54912.97  88888.00
2020-12-21 01:02:39.000 356    13996.36  125.80   54912.76  88888.00
2020-12-21 01:02:40.000 356    13996.28  125.75   54912.81  88888.00
2020-12-21 01:02:41.000 356    13996.42  125.76   54912.94  88888.00
2020-12-21 01:02:42.000 356    13996.82  125.91   54913.05  88888.00
2020-12-21 01:02:43.000 356    13996.17  125.58   54913.01  88888.00
2020-12-21 01:02:44.000 356    13996.22  125.50   54913.36  88888.00
2020-12-21 01:02:45.000 356    14000.72  129.97   54908.49  88888.00
2020-12-21 01:02:46.000 356    13996.96  126.30   54912.66  88888.00
2020-12-21 01:02:47.000 356    13996.17  125.61   54912.92  88888.00
2020-12-21 01:02:48.000 356    13996.33  125.73   54912.87  88888.00
2020-12-21 01:02:49.000 356    13996.37  125.63   54912.93  88888.00
2020-12-21 01:02:50.000 356    13996.34  125.64   54912.89  88888.00
2020-12-21 01:02:51.000 356    13999.44  128.99   54909.61  88888.00
2020-12-21 01:02:52.000 356    13996.14  125.61   54912.93  88888.00
2020-12-21 01:02:53.000 356    13996.12  125.75   54912.82  88888.00
2020-12-21 01:02:54.000 356    13996.58  125.85   54912.75  88888.00
2020-12-21 01:02:55.000 356    13996.88  126.17   54912.32  88888.00
2020-12-21 01:02:56.000 356    13996.41  125.75   54912.65  88888.00
2020-12-21 01:02:57.000 356    13996.47  125.86   54912.53  88888.00
2020-12-21 01:02:58.000 356    13996.27  125.78   54912.84  88888.00
2020-12-21 01:02:59.000 356    13996.03  125.57   54913.01  88888.00
2020-12-21 01:03:00.000 356    13996.62  126.01   54912.65  88888.00
2020-12-21 01:03:01.000 356    13996.91  126.10   54912.79  88888.00
2020-12-21 01:03:02.000 356    13996.36  125.73   54912.81  88888.00
2020-12-21 01:03:03.000 356    13996.66  126.15   54912.41  88888.00
2020-12-21 01:03:04.000 356    13996.05  125.58   54912.88  88888.00
2020-12-21 01:03:05.000 356    13996.03  125.32   54913.03  88888.00
2020-12-21 01:03:06.000 356    13996.30  125.68   54912.84  88888.00
2020-12-21 01:03:07.000 356    13996.56  125.85   54912.90  88888.00
2020-12-21 01:03:08.000 356    13996.39  125.97   54912.74  88888.00
2020-12-21 01:03:09.000 356    13996.27  126.00   54912.59  88888.00
2020-12-21 01:03:10.000 356    13996.22  125.86   54912.56  88888.00
2020-12-21 01:03:11.000 356    13996.19  125.78   54912.54  88888.00
2020-12-21 01:03:12.000 356    13996.29  125.77   54912.59  88888.00
2020-12-21 01:03:13.000 356    13996.14  125.84   54912.76  88888.00
2020-12-21 01:03:14.000 356    13996.37  125.78   54912.88  88888.00
2020-12-21 01:03:15.000 356    13996.13  125.73   54912.75  88888.00
2020-12-21 01:03:16.000 356    13999.28  128.99   54909.71  88888.00
2020-12-21 01:03:17.000 356    13995.90  125.60   54912.87  88888.00
2020-12-21 01:03:18.000 356    13996.13  125.73   54912.89  88888.00
2020-12-21 01:03:19.000 356    13996.49  125.98   54912.82  88888.00
2020-12-21 01:03:20.000 356    13996.20  125.74   54912.87  88888.00
2020-12-21 01:03:21.000 356    13999.61  129.13   54909.31  88888.00
2020-12-21 01:03:22.000 356    13996.24  125.74   54912.92  88888.00
2020-12-21 01:03:23.000 356    13996.60  126.16   54912.77  88888.00
2020-12-21 01:03:24.000 356    13996.10  125.99   54912.76  88888.00
2020-12-21 01:03:25.000 356    13996.61  125.97   54912.80  88888.00
2020-12-21 01:03:26.000 356    13996.70  126.61   54912.01  88888.00
2020-12-21 01:03:27.000 356    13996.20  125.78   54912.90  88888.00
2020-12-21 01:03:28.000 356    13996.15  125.81   54912.82  88888.00
2020-12-21 01:03:29.000 356    13995.97  125.71   54912.95  88888.00
2020-12-21 01:03:30.000 356    13996.25  126.07   54912.78  88888.00
2020-12-21 01:03:31.000 356    13996.22  125.92   54912.72  88888.00
2020-12-21 01:03:32.000 356    13996.49  125.88   54912.86  88888.00
2020-12-21 01:03:33.000 356    13999.21  129.14   54909.56  88888.00
2020-12-21 01:03:34.000 356    13996.02  126.05   54912.73  88888.00
2020-12-21 01:03:35.000 356    13995.88  125.68   54912.82  88888.00
2020-12-21 01:03:36.000 356    13996.11  126.02   54912.77  88888.00
2020-12-21 01:03:37.000 356    13996.30  125.94   54912.73  88888.00
2020-12-21 01:03:38.000 356    13999.61  129.37   54909.43  88888.00
2020-12-21 01:03:39.000 356    13996.62  126.33   54912.35  88888.00
2020-12-21 01:03:40.000 356    13996.10  126.20   54912.28  88888.00
2020-12-21 01:03:41.000 356    13996.17  126.03   54912.64  88888.00
2020-12-21 01:03:42.000 356    13996.16  126.02   54912.71  88888.00
2020-12-21 01:03:43.000 356    13996.00  126.05   54912.70  88888.00
2020-12-21 01:03:44.000 356    13996.81  126.25   54912.41  88888.00
2020-12-21 01:03:45.000 356    13996.48  126.32   54912.15  88888.00
2020-12-21 01:03:46.000 356    13995.90  125.64   54912.92  88888.00
2020-12-21 01:03:47.000 356    13997.04  126.56   54912.17  88888.00
2020-12-21 01:03:48.000 356    13996.19  126.02   54912.78  88888.00
2020-12-21 01:03:49.000 356    13996.25  126.00   54912.71  88888.00
2020-12-21 01:03:50.000 356    13996.81  126.42   54912.18  88888.00
2020-12-21 01:03:51.000 356    13996.72  126.39   54912.10  88888.00
2020-12-21 01:03:52.000 356    13999.32  129.17   54909.38  88888.00
2020-12-21 01:03:53.000 356    13995.95  126.16   54912.35  88888.00
2020-12-21 01:03:54.000 356    13995.96  125.81   54912.69  88888.00
2020-12-21 01:03:55.000 356    13996.16  125.86   54912.60  88888.00
2020-12-21 01:03:56.000 356    13996.07  126.03   54912.35  88888.00
2020-12-21 01:03:57.000 356    13996.95  126.77   54911.83  88888.00
2020-12-21 01:03:58.000 356    13996.32  126.07   54912.13  88888.00
2020-12-21 01:03:59.000 356    13996.20  126.20   54912.48  88888.00
2020-12-21 01:04:00.000 356    13996.00  125.86   54912.51  88888.00
2020-12-21 01:04:01.000 356    13996.33  126.09   54912.13  88888.00
2020-12-21 01:04:02.000 356    13996.18  126.00   54912.75  88888.00
2020-12-21 01:04:03.000 356    13996.80  126.52   54912.10  88888.00
2020-12-21 01:04:04.000 356    13996.29  126.10   54912.48  88888.00
2020-12-21 01:04:05.000 356    13996.28  126.36   54912.21  88888.00
2020-12-21 01:04:06.000 356    13996.11  126.08   54912.63  88888.00
2020-12-21 01:04:07.000 356    13999.26  129.17   54909.38  88888.00
2020-12-21 01:04:08.000 356    13996.08  126.05   54912.57  88888.00
2020-12-21 01:04:09.000 356    13996.81  126.47   54912.24  88888.00
2020-12-21 01:04:10.000 356    13996.22  126.18   54912.42  88888.00
2020-12-21 01:04:11.000 356    13996.26  126.21   54912.60  88888.00
2020-12-21 01:04:12.000 356    13996.32  126.39   54912.35  88888.00
2020-12-21 01:04:13.000 356    13999.41  129.32   54909.43  88888.00
2020-12-21 01:04:14.000 356    13996.18  126.27   54912.51  88888.00
2020-12-21 01:04:15.000 356    13996.44  126.27   54912.73  88888.00
2020-12-21 01:04:16.000 356    13996.38  126.25   54912.52  88888.00
2020-12-21 01:04:17.000 356    13996.55  126.46   54912.44  88888.00
2020-12-21 01:04:18.000 356    13996.24  126.19   54912.69  88888.00
2020-12-21 01:04:19.000 356    13996.22  126.24   54912.63  88888.00
2020-12-21 01:04:20.000 356    13996.29  126.61   54912.36  88888.00
2020-12-21 01:04:21.000 356    13996.01  126.15   54912.71  88888.00
2020-12-21 01:04:22.000 356    13996.61  126.40   54912.48  88888.00
2020-12-21 01:04:23.000 356    13996.15  126.12   54912.54  88888.00
2020-12-21 01:04:24.000 356    13996.19  126.42   54912.62  88888.00
2020-12-21 01:04:25.000 356    14000.61  130.80   54908.03  88888.00
2020-12-21 01:04:26.000 356    13999.25  129.38   54909.35  88888.00
2020-12-21 01:04:27.000 356    13996.10  126.17   54912.55  88888.00
2020-12-21 01:04:28.000 356    13996.52  126.28   54912.66  88888.00
2020-12-21 01:04:29.000 356    13996.28  126.26   54912.66  88888.00
2020-12-21 01:04:30.000 356    13996.04  126.05   54912.74  88888.00
2020-12-21 01:04:31.000 356    13999.41  129.61   54909.19  88888.00
2020-12-21 01:04:32.000 356    13996.29  126.31   54912.62  88888.00
2020-12-21 01:04:33.000 356    13996.26  126.61   54912.40  88888.00
2020-12-21 01:04:34.000 356    13996.68  126.49   54912.40  88888.00
2020-12-21 01:04:35.000 356    13996.58  126.52   54912.49  88888.00
2020-12-21 01:04:36.000 356    13996.21  126.35   54912.59  88888.00
2020-12-21 01:04:37.000 356    13996.29  126.42   54912.54  88888.00
2020-12-21 01:04:38.000 356    13996.11  126.25   54912.72  88888.00
2020-12-21 01:04:39.000 356    13996.01  126.26   54912.50  88888.00
2020-12-21 01:04:40.000 356    13996.52  126.51   54912.49  88888.00
2020-12-21 01:04:41.000 356    13996.39  126.45   54912.41  88888.00
2020-12-21 01:04:42.000 356    13996.23  126.27   54912.55  88888.00
2020-12-21 01:04:43.000 356    13996.39  126.46   54912.37  88888.00
2020-12-21 01:04:44.000 356    13996.23  126.44   54912.53  88888.00
2020-12-21 01:04:45.000 356    13996.08  126.22   54912.57  88888.00
2020-12-21 01:04:46.000 356    13996.20  126.32   54912.64  88888.00
2020-12-21 01:04:47.000 356    13996.69  126.47   54912.61  88888.00
2020-12-21 01:04:48.000 356    13996.43  126.46   54912.61  88888.00
2020-12-21 01:04:49.000 356    13996.19  126.45   54912.57  88888.00
2020-12-21 01:04:50.000 356    13996.12  126.40   54912.68  88888.00
2020-12-21 01:04:51.000 356    13996.16  126.36   54912.65  88888.00
2020-12-21 01:04:52.000 356    13996.07  126.31   54912.63  88888.00
2020-12-21 01:04:53.000 356    13996.93  126.88   54912.41  88888.00
2020-12-21 01:04:54.000 356    13996.36  126.47   54912.53  88888.00
2020-12-21 01:04:55.000 356    13996.07  126.25   54912.68  88888.00
2020-12-21 01:04:56.000 356    13999.29  129.69   54909.45  88888.00
2020-12-21 01:04:57.000 356    13996.35  126.49   54912.49  88888.00
2020-12-21 01:04:58.000 356    13996.51  126.61   54912.35  88888.00
2020-12-21 01:04:59.000 356    13996.16  126.29   54912.70  88888.00
2020-12-21 01:05:00.000 356    13996.48  126.47   54912.67  88888.00
2020-12-21 01:05:01.000 356    13996.28  126.29   54912.70  88888.00
2020-12-21 01:05:02.000 356    13999.53  129.54   54909.51  88888.00
2020-12-21 01:05:03.000 356    13996.19  126.18   54912.68  88888.00
2020-12-21 01:05:04.000 356    13996.19  126.24   54912.65  88888.00
2020-12-21 01:05:05.000 356    13996.89  126.55   54912.40  88888.00
2020-12-21 01:05:06.000 356    13996.62  126.48   54912.44  88888.00
2020-12-21 01:05:07.000 356    13999.72  129.79   54909.29  88888.00
2020-12-21 01:05:08.000 356    13996.38  126.47   54912.47  88888.00
2020-12-21 01:05:09.000 356    13996.21  126.31   54912.58  88888.00
2020-12-21 01:05:10.000 356    13996.33  126.35   54912.65  88888.00
2020-12-21 01:05:11.000 356    13996.13  126.20   54912.80  88888.00
2020-12-21 01:05:12.000 356    13996.89  126.66   54912.54  88888.00
2020-12-21 01:05:13.000 356    13999.74  129.79   54909.35  88888.00
2020-12-21 01:05:14.000 356    13996.36  126.32   54912.57  88888.00
2020-12-21 01:05:15.000 356    13996.70  126.92   54912.22  88888.00
2020-12-21 01:05:16.000 356    13996.37  126.54   54912.52  88888.00
2020-12-21 01:05:17.000 356    13996.50  126.61   54912.46  88888.00
2020-12-21 01:05:18.000 356    13997.02  126.89   54912.40  88888.00
2020-12-21 01:05:19.000 356    13999.70  130.00   54909.11  88888.00
2020-12-21 01:05:20.000 356    13996.58  126.79   54912.48  88888.00
2020-12-21 01:05:21.000 356    13996.43  126.58   54912.46  88888.00
2020-12-21 01:05:22.000 356    13996.32  126.71   54912.59  88888.00
2020-12-21 01:05:23.000 356    13996.40  126.47   54912.54  88888.00
2020-12-21 01:05:24.000 356    13996.40  126.47   54912.56  88888.00
2020-12-21 01:05:25.000 356    13996.76  126.61   54912.52  88888.00
2020-12-21 01:05:26.000 356    13996.41  126.39   54912.61  88888.00
2020-12-21 01:05:27.000 356    13996.36  126.50   54912.44  88888.00
2020-12-21 01:05:28.000 356    13996.43  126.67   54912.49  88888.00
2020-12-21 01:05:29.000 356    13996.26  126.49   54912.39  88888.00
2020-12-21 01:05:30.000 356    13996.78  126.67   54912.60  88888.00
2020-12-21 01:05:31.000 356    13996.58  126.64   54912.33  88888.00
2020-12-21 01:05:32.000 356    13996.31  126.53   54912.55  88888.00
2020-12-21 01:05:33.000 356    13999.39  129.60   54909.46  88888.00
2020-12-21 01:05:34.000 356    13996.74  126.75   54912.22  88888.00
2020-12-21 01:05:35.000 356    13996.44  126.80   54912.25  88888.00
2020-12-21 01:05:36.000 356    13997.20  127.17   54911.73  88888.00
2020-12-21 01:05:37.000 356    13996.86  126.62   54912.59  88888.00
2020-12-21 01:05:38.000 356    13999.67  129.93   54909.20  88888.00
2020-12-21 01:05:39.000 356    13996.38  126.69   54912.52  88888.00
2020-12-21 01:05:40.000 356    13996.22  126.49   54912.54  88888.00
2020-12-21 01:05:41.000 356    13996.77  127.09   54912.06  88888.00
2020-12-21 01:05:42.000 356    13996.42  126.64   54912.46  88888.00
2020-12-21 01:05:43.000 356    13997.20  127.17   54911.98  88888.00
2020-12-21 01:05:44.000 356    13996.41  126.68   54912.47  88888.00
2020-12-21 01:05:45.000 356    13996.74  126.99   54911.99  88888.00
2020-12-21 01:05:46.000 356    13996.15  126.49   54912.56  88888.00
2020-12-21 01:05:47.000 356    13996.71  127.02   54911.96  88888.00
2020-12-21 01:05:48.000 356    13999.26  129.85   54909.26  88888.00
2020-12-21 01:05:50.000 356    13996.41  126.58   54912.54  88888.00
2020-12-21 01:05:51.000 356    13996.83  127.21   54911.86  88888.00
2020-12-21 01:05:52.000 356    13996.26  126.42   54912.58  88888.00
2020-12-21 01:05:53.000 356    13996.18  126.43   54912.64  88888.00
2020-12-21 01:05:54.000 356    13999.29  129.70   54909.47  88888.00
2020-12-21 01:05:55.000 356    13996.95  126.79   54912.29  88888.00
2020-12-21 01:05:56.000 356    13996.55  126.60   54912.48  88888.00
2020-12-21 01:05:57.000 356    13997.43  127.94   54911.27  88888.00
2020-12-21 01:05:58.000 356    14000.84  131.20   54907.81  88888.00
2020-12-21 01:05:59.000 356    13999.64  130.02   54908.89  88888.00
2020-12-21 01:06:00.000 356    13996.37  126.59   54912.14  88888.00
2020-12-21 01:06:01.000 356    13996.98  126.95   54912.26  88888.00
2020-12-21 01:06:02.000 356    13996.82  126.66   54912.23  88888.00
2020-12-21 01:06:03.000 356    13996.49  126.50   54912.40  88888.00
2020-12-21 01:06:04.000 356    13999.80  130.20   54908.69  88888.00
2020-12-21 01:06:05.000 356    13996.15  126.66   54912.44  88888.00
2020-12-21 01:06:06.000 356    13996.19  126.35   54912.52  88888.00
2020-12-21 01:06:07.000 356    13996.50  126.80   54912.04  88888.00
2020-12-21 01:06:08.000 356    13996.82  126.74   54912.49  88888.00
2020-12-21 01:06:09.000 356    13996.70  126.63   54911.81  88888.00
2020-12-21 01:06:10.000 356    13996.36  126.31   54912.62  88888.00
2020-12-21 01:06:11.000 356    13996.45  126.63   54912.38  88888.00
2020-12-21 01:06:12.000 356    13996.59  126.62   54912.19  88888.00
2020-12-21 01:06:13.000 356    13996.12  126.49   54912.45  88888.00
2020-12-21 01:06:14.000 356    13996.12  126.35   54912.46  88888.00
2020-12-21 01:06:15.000 356    13996.74  126.84   54912.03  88888.00
2020-12-21 01:06:16.000 356    13996.43  126.61   54912.27  88888.00
2020-12-21 01:06:17.000 356    13996.41  126.57   54912.47  88888.00
2020-12-21 01:06:18.000 356    13997.01  127.54   54911.34  88888.00
2020-12-21 01:06:19.000 356    13996.57  126.71   54912.23  88888.00
2020-12-21 01:06:20.000 356    13996.82  126.67   54912.37  88888.00
2020-12-21 01:06:21.000 356    13996.39  126.57   54912.52  88888.00
2020-12-21 01:06:22.000 356    13996.13  126.50   54912.51  88888.00
2020-12-21 01:06:24.000 356    13996.23  126.50   54912.36  88888.00
2020-12-21 01:06:27.000 356    13996.60  126.62   54912.46  88888.00
2020-12-21 01:06:29.000 356    13999.19  129.60   54909.26  88888.00
2020-12-21 01:06:30.000 356    13996.46  126.99   54911.70  88888.00
2020-12-21 01:06:31.000 356    13996.12  126.50   54912.32  88888.00
2020-12-21 01:06:32.000 356    13996.53  126.81   54912.01  88888.00
2020-12-21 01:06:33.000 356    13996.52  126.75   54912.41  88888.00
2020-12-21 01:06:34.000 356    13999.83  130.42   54908.59  88888.00
2020-12-21 01:06:35.000 356    13996.15  126.32   54912.33  88888.00
2020-12-21 01:06:37.000 356    13995.86  126.55   54912.46  88888.00
2020-12-21 01:06:39.000 356    13996.04  126.47   54912.28  88888.00
2020-12-21 01:06:40.000 356    13996.33  126.74   54912.44  88888.00
2020-12-21 01:06:41.000 356    13996.10  126.61   54912.35  88888.00
2020-12-21 01:06:42.000 356    13995.76  126.38   54912.61  88888.00
2020-12-21 01:06:43.000 356    13996.05  126.54   54912.28  88888.00
2020-12-21 01:06:44.000 356    13995.96  126.55   54912.54  88888.00
2020-12-21 01:06:45.000 356    13995.92  126.52   54912.35  88888.00
2020-12-21 01:06:46.000 356    13996.15  126.71   54912.33  88888.00
2020-12-21 01:06:47.000 356    13996.26  126.72   54912.19  88888.00
2020-12-21 01:06:48.000 356    13996.02  126.57   54912.41  88888.00
2020-12-21 01:06:49.000 356    13995.88  126.50   54912.45  88888.00
2020-12-21 01:06:50.000 356    14000.58  130.86   54908.13  88888.00
2020-12-21 01:06:51.000 356    13998.90  129.30   54910.55  88888.00
2020-12-21 01:06:52.000 356    13996.30  126.59   54912.57  88888.00
2020-12-21 01:06:53.000 356    13996.06  126.55   54912.44  88888.00
2020-12-21 01:06:54.000 356    13995.92  126.48   54912.71  88888.00
2020-12-21 01:06:55.000 356    13995.85  126.52   54912.50  88888.00
2020-12-21 01:06:56.000 356    13999.15  130.05   54908.99  88888.00
2020-12-21 01:06:57.000 356    13995.95  126.67   54912.40  88888.00
2020-12-21 01:06:58.000 356    13996.38  126.74   54912.32  88888.00
2020-12-21 01:06:59.000 356    13996.06  126.66   54912.42  88888.00
2020-12-21 01:07:00.000 356    13996.17  126.54   54912.55  88888.00
2020-12-21 01:07:01.000 356    13996.01  126.52   54912.39  88888.00
2020-12-21 01:07:02.000 356    13995.81  126.59   54912.49  88888.00
2020-12-21 01:07:03.000 356    13995.86  126.66   54912.47  88888.00
2020-12-21 01:07:04.000 356    13996.37  126.97   54912.26  88888.00
2020-12-21 01:07:05.000 356    13999.59  130.39   54908.98  88888.00
2020-12-21 01:07:06.000 356    13996.12  126.68   54912.51  88888.00
2020-12-21 01:07:07.000 356    13995.85  126.56   54912.61  88888.00
2020-12-21 01:07:08.000 356    13995.95  126.72   54912.51  88888.00
2020-12-21 01:07:09.000 356    13995.97  126.74   54912.42  88888.00
2020-12-21 01:07:10.000 356    13996.02  126.66   54912.44  88888.00
2020-12-21 01:07:11.000 356    13996.23  126.79   54912.44  88888.00
2020-12-21 01:07:12.000 356    13995.84  126.63   54912.57  88888.00
2020-12-21 01:07:13.000 356    13996.02  126.76   54912.35  88888.00
2020-12-21 01:07:14.000 356    13996.21  126.86   54912.25  88888.00
2020-12-21 01:07:15.000 356    13996.13  126.80   54912.08  88888.00
2020-12-21 01:07:16.000 356    13996.45  126.81   54912.32  88888.00
2020-12-21 01:07:17.000 356    13996.42  126.80   54912.49  88888.00
2020-12-21 01:07:18.000 356    13996.10  126.63   54912.47  88888.00
2020-12-21 01:07:19.000 356    13996.11  126.60   54912.47  88888.00
2020-12-21 01:07:20.000 356    13995.90  126.62   54912.45  88888.00
2020-12-21 01:07:21.000 356    13995.83  126.53   54912.61  88888.00
2020-12-21 01:07:22.000 356    13996.03  126.70   54912.54  88888.00
2020-12-21 01:07:23.000 356    13996.32  126.87   54912.55  88888.00
2020-12-21 01:07:24.000 356    13996.35  126.76   54912.46  88888.00
2020-12-21 01:07:25.000 356    13999.17  130.12   54909.14  88888.00
2020-12-21 01:07:26.000 356    13996.05  126.82   54912.25  88888.00
2020-12-21 01:07:27.000 356    13995.97  126.74   54912.52  88888.00
2020-12-21 01:07:28.000 356    13995.93  126.76   54912.52  88888.00
2020-12-21 01:07:29.000 356    13996.54  127.01   54912.38  88888.00
2020-12-21 01:07:30.000 356    13996.56  126.86   54912.37  88888.00
2020-12-21 01:07:31.000 356    13999.48  130.03   54908.85  88888.00
2020-12-21 01:07:32.000 356    13995.91  126.54   54912.76  88888.00
2020-12-21 01:07:33.000 356    13996.18  126.71   54912.48  88888.00
2020-12-21 01:07:34.000 356    13995.84  126.70   54912.59  88888.00
2020-12-21 01:07:35.000 356    13996.04  126.80   54912.40  88888.00
2020-12-21 01:07:36.000 356    13996.23  126.87   54912.52  88888.00
2020-12-21 01:07:37.000 356    13995.97  126.78   54912.54  88888.00
2020-12-21 01:07:38.000 356    13996.09  126.87   54912.44  88888.00
2020-12-21 01:07:39.000 356    13995.85  126.76   54912.46  88888.00
2020-12-21 01:07:40.000 356    13995.98  126.78   54912.45  88888.00
2020-12-21 01:07:41.000 356    13996.53  126.83   54912.63  88888.00
2020-12-21 01:07:42.000 356    13996.60  126.98   54912.54  88888.00
2020-12-21 01:07:43.000 356    13996.12  126.88   54912.44  88888.00
2020-12-21 01:07:44.000 356    13996.13  126.69   54912.65  88888.00
2020-12-21 01:07:45.000 356    13996.47  127.07   54912.33  88888.00
2020-12-21 01:07:46.000 356    13995.81  126.46   54912.93  88888.00
2020-12-21 01:07:47.000 356    13996.14  126.87   54912.55  88888.00
2020-12-21 01:07:48.000 356    13996.55  126.97   54912.55  88888.00
2020-12-21 01:07:49.000 356    13996.34  126.92   54912.58  88888.00
2020-12-21 01:07:50.000 356    13996.17  126.95   54912.54  88888.00
2020-12-21 01:07:51.000 356    14000.50  130.92   54908.48  88888.00
2020-12-21 01:07:52.000 356    13996.92  127.85   54912.21  88888.00
2020-12-21 01:07:53.000 356    13995.94  126.70   54912.73  88888.00
2020-12-21 01:07:54.000 356    13996.71  127.06   54912.61  88888.00
2020-12-21 01:07:55.000 356    13996.75  127.10   54912.33  88888.00
2020-12-21 01:07:56.000 356    13996.34  126.82   54912.69  88888.00
2020-12-21 01:07:57.000 356    13999.33  130.09   54909.41  88888.00
2020-12-21 01:07:58.000 356    13996.41  127.09   54912.38  88888.00
2020-12-21 01:07:59.000 356    13996.26  127.04   54912.61  88888.00
2020-12-21 01:08:00.000 356    13996.30  127.07   54912.52  88888.00
2020-12-21 01:08:01.000 356    13996.37  126.89   54912.62  88888.00
2020-12-21 01:08:02.000 356    13996.30  126.96   54912.78  88888.00
2020-12-21 01:08:03.000 356    13996.32  126.93   54912.58  88888.00
2020-12-21 01:08:04.000 356    13996.16  127.02   54912.72  88888.00
2020-12-21 01:08:05.000 356    13996.42  127.25   54912.51  88888.00
2020-12-21 01:08:06.000 356    13996.71  127.06   54912.58  88888.00
2020-12-21 01:08:07.000 356    13997.00  128.03   54911.44  88888.00
2020-12-21 01:08:08.000 356    13996.69  127.37   54912.67  88888.00
2020-12-21 01:08:09.000 356    13996.25  127.36   54912.37  88888.00
2020-12-21 01:08:10.000 356    13996.31  127.24   54912.64  88888.00
2020-12-21 01:08:11.000 356    13996.42  127.42   54912.33  88888.00
2020-12-21 01:08:12.000 356    13996.52  127.35   54912.10  88888.00
2020-12-21 01:08:13.000 356    13996.72  127.31   54912.60  88888.00
2020-12-21 01:08:14.000 356    13996.27  127.02   54912.53  88888.00
2020-12-21 01:08:15.000 356    13996.28  127.13   54912.57  88888.00
2020-12-21 01:08:16.000 356    13996.21  127.43   54912.48  88888.00
2020-12-21 01:08:17.000 356    13996.06  126.98   54912.33  88888.00
2020-12-21 01:08:18.000 356    13996.07  127.01   54912.68  88888.00
2020-12-21 01:08:19.000 356    13996.72  127.27   54912.40  88888.00
2020-12-21 01:08:20.000 356    13996.84  127.40   54912.55  88888.00
2020-12-21 01:08:21.000 356    13996.39  127.38   54912.34  88888.00
2020-12-21 01:08:22.000 356    13999.22  130.26   54909.49  88888.00
2020-12-21 01:08:23.000 356    13996.37  127.18   54912.57  88888.00
2020-12-21 01:08:24.000 356    13996.22  127.07   54912.63  88888.00
2020-12-21 01:08:25.000 356    13996.11  126.93   54912.78  88888.00
2020-12-21 01:08:26.000 356    13996.40  127.02   54912.65  88888.00
2020-12-21 01:08:27.000 356    13999.45  130.41   54909.33  88888.00
2020-12-21 01:08:28.000 356    13997.06  127.74   54912.07  88888.00
2020-12-21 01:08:29.000 356    13996.09  127.00   54912.60  88888.00
2020-12-21 01:08:30.000 356    13996.03  126.97   54912.67  88888.00
2020-12-21 01:08:31.000 356    13996.70  127.29   54912.56  88888.00
2020-12-21 01:08:32.000 356    13996.45  127.23   54912.63  88888.00
2020-12-21 01:08:33.000 356    13996.73  127.64   54912.23  88888.00
2020-12-21 01:08:34.000 356    13996.23  127.19   54912.51  88888.00
2020-12-21 01:08:35.000 356    13996.47  127.42   54912.45  88888.00
2020-12-21 01:08:36.000 356    13996.09  127.06   54912.69  88888.00
2020-12-21 01:08:37.000 356    13995.99  127.05   54912.75  88888.00
2020-12-21 01:08:38.000 356    13996.59  127.26   54912.66  88888.00
2020-12-21 01:08:39.000 356    13996.73  127.66   54912.29  88888.00
2020-12-21 01:08:40.000 356    13996.30  127.22   54912.42  88888.00
2020-12-21 01:08:41.000 356    13996.25  127.24   54912.57  88888.00
2020-12-21 01:08:42.000 356    13996.30  127.45   54912.50  88888.00
2020-12-21 01:08:43.000 356    13996.18  127.37   54912.53  88888.00
2020-12-21 01:08:45.000 356    13999.76  130.70   54909.36  88888.00
2020-12-21 01:08:46.000 356    13996.23  127.43   54912.34  88888.00
2020-12-21 01:08:47.000 356    13996.67  127.88   54912.10  88888.00
2020-12-21 01:08:48.000 356    13996.07  127.32   54912.61  88888.00
2020-12-21 01:08:49.000 356    13997.00  128.22   54911.99  88888.00
2020-12-21 01:08:50.000 356    13999.54  130.85   54909.24  88888.00
2020-12-21 01:08:51.000 356    13996.51  127.55   54912.38  88888.00
2020-12-21 01:08:52.000 356    13996.18  127.68   54912.52  88888.00
2020-12-21 01:08:53.000 356    13996.43  127.61   54912.66  88888.00
2020-12-21 01:08:54.000 356    13996.05  127.31   54912.71  88888.00
2020-12-21 01:08:55.000 356    13996.13  127.36   54912.58  88888.00
2020-12-21 01:08:56.000 356    13996.18  127.61   54912.46  88888.00
2020-12-21 01:08:57.000 356    13996.55  127.85   54912.38  88888.00
2020-12-21 01:08:58.000 356    13999.43  130.69   54909.65  88888.00
2020-12-21 01:08:59.000 356    13996.36  127.67   54912.51  88888.00
2020-12-21 01:09:00.000 356    13996.33  127.63   54912.39  88888.00
2020-12-21 01:09:01.000 356    13995.94  127.38   54912.58  88888.00
2020-12-21 01:09:02.000 356    13995.98  127.41   54912.56  88888.00
2020-12-21 01:09:03.000 356    13996.50  127.65   54912.58  88888.00
2020-12-21 01:09:04.000 356    13996.27  127.50   54912.44  88888.00
2020-12-21 01:09:05.000 356    13996.06  127.54   54912.52  88888.00
2020-12-21 01:09:06.000 356    13996.21  127.50   54912.65  88888.00
2020-12-21 01:09:07.000 356    13996.11  127.46   54912.41  88888.00
2020-12-21 01:09:08.000 356    13996.01  127.45   54912.76  88888.00
2020-12-21 01:09:09.000 356    13996.74  127.75   54912.55  88888.00
2020-12-21 01:09:10.000 356    13996.58  127.55   54912.54  88888.00
2020-12-21 01:09:11.000 356    13996.12  127.39   54912.64  88888.00
2020-12-21 01:09:12.000 356    13996.08  127.34   54912.63  88888.00
2020-12-21 01:09:13.000 356    13996.01  127.47   54912.52  88888.00
2020-12-21 01:09:14.000 356    13996.19  127.46   54912.65  88888.00
2020-12-21 01:09:15.000 356    13995.86  127.34   54912.78  88888.00
2020-12-21 01:09:16.000 356    13996.43  127.56   54912.70  88888.00
2020-12-21 01:09:17.000 356    13996.07  127.25   54912.78  88888.00
2020-12-21 01:09:18.000 356    13999.22  130.57   54909.51  88888.00
2020-12-21 01:09:19.000 356    13995.97  127.37   54912.62  88888.00
2020-12-21 01:09:20.000 356    13995.91  127.23   54912.70  88888.00
2020-12-21 01:09:21.000 356    13996.40  127.91   54912.19  88888.00
2020-12-21 01:09:22.000 356    13996.39  127.63   54912.54  88888.00
2020-12-21 01:09:23.000 356    13996.31  127.57   54912.65  88888.00
2020-12-21 01:09:24.000 356    13999.32  130.59   54909.35  88888.00
2020-12-21 01:09:25.000 356    13996.27  127.46   54912.47  88888.00
2020-12-21 01:09:26.000 356    13996.21  127.37   54912.46  88888.00
2020-12-21 01:09:27.000 356    13996.39  127.84   54912.30  88888.00
2020-12-21 01:09:28.000 356    13996.63  127.51   54912.79  88888.00
2020-12-21 01:09:29.000 356    13996.27  127.56   54912.62  88888.00
2020-12-21 01:09:30.000 356    13996.15  127.55   54912.57  88888.00
2020-12-21 01:09:31.000 356    13996.06  127.31   54912.72  88888.00
2020-12-21 01:09:32.000 356    13996.16  127.20   54912.68  88888.00
2020-12-21 01:09:33.000 356    13996.58  127.72   54912.26  88888.00
2020-12-21 01:09:34.000 356    13996.66  127.56   54912.60  88888.00
2020-12-21 01:09:35.000 356    13996.33  127.45   54912.53  88888.00
2020-12-21 01:09:36.000 356    13996.16  127.39   54912.64  88888.00
2020-12-21 01:09:37.000 356    13999.75  130.96   54908.15  88888.00
2020-12-21 01:09:38.000 356    13999.10  130.58   54909.40  88888.00
2020-12-21 01:09:39.000 356    13996.39  127.88   54912.43  88888.00
2020-12-21 01:09:40.000 356    13995.87  127.07   54912.82  88888.00
2020-12-21 01:09:41.000 356    13996.68  127.57   54912.69  88888.00
2020-12-21 01:09:42.000 356    13996.16  127.36   54912.65  88888.00
2020-12-21 01:09:43.000 356    13999.33  130.58   54909.41  88888.00
2020-12-21 01:09:44.000 356    13996.33  127.36   54912.71  88888.00
2020-12-21 01:09:45.000 356    13996.39  127.71   54912.29  88888.00
2020-12-21 01:09:46.000 356    13996.19  127.30   54912.74  88888.00
2020-12-21 01:09:47.000 356    13996.31  127.34   54912.67  88888.00
2020-12-21 01:09:48.000 356    13996.21  127.21   54912.90  88888.00
2020-12-21 01:09:49.000 356    13996.23  127.39   54912.73  88888.00
2020-12-21 01:09:50.000 356    13996.25  127.31   54912.82  88888.00
2020-12-21 01:09:51.000 356    13996.50  127.76   54912.37  88888.00
2020-12-21 01:09:52.000 356    13996.46  127.61   54912.42  88888.00
2020-12-21 01:09:53.000 356    13996.80  127.49   54912.73  88888.00
2020-12-21 01:09:54.000 356    13996.66  127.53   54912.67  88888.00
2020-12-21 01:09:55.000 356    13996.53  127.58   54912.65  88888.00
2020-12-21 01:09:56.000 356    13996.20  127.41   54912.94  88888.00
2020-12-21 01:09:57.000 356    13996.59  127.95   54912.35  88888.00
2020-12-21 01:09:58.000 356    13996.35  127.47   54912.85  88888.00
2020-12-21 01:09:59.000 356    13996.84  127.65   54912.85  88888.00
2020-12-21 01:10:01.000 356    13996.56  127.51   54912.82  88888.00
2020-12-21 01:10:02.000 356    13996.61  127.90   54912.41  88888.00
2020-12-21 01:10:03.000 356    13996.39  127.60   54912.81  88888.00
2020-12-21 01:10:04.000 356    13996.41  127.68   54912.76  88888.00
2020-12-21 01:10:06.000 356    13996.69  127.74   54912.83  88888.00
2020-12-21 01:10:07.000 356    13996.41  127.73   54912.81  88888.00
2020-12-21 01:10:08.000 356    13999.70  130.89   54909.54  88888.00
2020-12-21 01:10:09.000 356    13996.22  127.64   54912.72  88888.00
2020-12-21 01:10:10.000 356    13996.38  127.79   54912.75  88888.00
2020-12-21 01:10:12.000 356    13996.67  127.87   54912.62  88888.00
2020-12-21 01:10:13.000 356    13996.70  127.68   54912.71  88888.00
2020-12-21 01:10:14.000 356    13996.63  127.95   54912.72  88888.00
2020-12-21 01:10:16.000 356    13996.50  127.61   54912.83  88888.00
2020-12-21 01:10:17.000 356    13997.26  128.52   54912.40  88888.00
2020-12-21 01:10:18.000 356    13997.22  127.99   54912.66  88888.00
2020-12-21 01:10:20.000 356    13996.67  127.59   54912.56  88888.00
2020-12-21 01:10:21.000 356    13996.44  127.64   54912.76  88888.00
2020-12-21 01:10:22.000 356    13996.33  127.64   54912.81  88888.00
2020-12-21 01:10:23.000 356    13996.75  128.01   54912.65  88888.00
2020-12-21 01:10:24.000 356    13997.14  127.97   54912.80  88888.00
2020-12-21 01:10:25.000 356    13996.59  127.71   54912.56  88888.00
2020-12-21 01:10:26.000 356    13996.89  127.75   54912.76  88888.00
2020-12-21 01:10:27.000 356    13996.36  127.82   54912.90  88888.00
2020-12-21 01:10:28.000 356    13996.59  127.65   54912.67  88888.00
2020-12-21 01:10:29.000 356    13999.73  130.76   54909.34  88888.00
2020-12-21 01:10:30.000 356    13996.71  127.67   54912.85  88888.00
2020-12-21 01:10:31.000 356    13996.76  127.52   54912.98  88888.00
2020-12-21 01:10:32.000 356    13996.39  127.48   54913.03  88888.00
2020-12-21 01:10:33.000 356    13996.45  127.36   54912.98  88888.00
2020-12-21 01:10:34.000 356    13999.58  130.58   54909.84  88888.00
2020-12-21 01:10:35.000 356    13999.90  130.83   54909.68  88888.00
2020-12-21 01:10:36.000 356    13996.51  127.32   54912.91  88888.00
2020-12-21 01:10:37.000 356    13996.61  127.33   54913.06  88888.00
2020-12-21 01:10:38.000 356    13997.67  128.56   54912.02  88888.00
2020-12-21 01:10:39.000 356    13999.75  130.80   54909.70  88888.00
2020-12-21 01:10:40.000 356    13996.49  127.38   54912.96  88888.00
2020-12-21 01:10:41.000 356    13996.74  127.46   54912.82  88888.00
2020-12-21 01:10:42.000 356    13997.18  127.63   54913.05  88888.00
2020-12-21 01:10:43.000 356    13996.99  127.51   54912.89  88888.00
2020-12-21 01:10:44.000 356    13996.96  127.51   54912.76  88888.00
2020-12-21 01:10:45.000 356    13996.61  127.15   54913.11  88888.00
2020-12-21 01:10:46.000 356    13996.79  127.38   54912.89  88888.00
2020-12-21 01:10:47.000 356    13996.65  127.37   54912.90  88888.00
2020-12-21 01:10:48.000 356    13996.55  127.20   54913.08  88888.00
2020-12-21 01:10:49.000 356    13997.21  127.51   54912.92  88888.00
2020-12-21 01:10:50.000 356    13996.91  127.39   54912.84  88888.00
2020-12-21 01:10:51.000 356    13996.98  127.62   54912.85  88888.00
2020-12-21 01:10:52.000 356    13996.65  127.39   54912.99  88888.00
2020-12-21 01:10:53.000 356    13996.61  127.23   54913.11  88888.00
2020-12-21 01:10:54.000 356    13996.60  127.20   54912.96  88888.00
2020-12-21 01:10:55.000 356    13996.68  127.19   54913.10  88888.00
2020-12-21 01:10:56.000 356    13997.23  127.45   54912.95  88888.00
2020-12-21 01:10:57.000 356    13996.72  127.16   54912.88  88888.00
2020-12-21 01:10:58.000 356    13996.64  127.04   54913.08  88888.00
2020-12-21 01:10:59.000 356    14000.66  131.31   54908.67  88888.00
2020-12-21 01:11:00.000 356    13996.71  127.16   54913.02  88888.00
2020-12-21 01:11:01.000 356    13996.89  127.24   54913.03  88888.00
2020-12-21 01:11:02.000 356    13997.03  127.29   54912.76  88888.00
2020-12-21 01:11:03.000 356    13996.94  127.40   54912.86  88888.00
2020-12-21 01:11:04.000 356    13996.59  127.10   54913.01  88888.00
2020-12-21 01:11:06.000 356    13996.81  127.28   54912.87  88888.00
2020-12-21 01:11:08.000 356    13997.42  127.65   54912.86  88888.00
2020-12-21 01:11:10.000 356    13996.87  127.24   54912.99  88888.00
2020-12-21 01:11:12.000 356    13996.76  127.06   54913.10  88888.00
2020-12-21 01:11:13.000 356    13997.24  127.69   54912.52  88888.00
2020-12-21 01:11:14.000 356    13997.35  127.67   54911.99  88888.00
2020-12-21 01:11:15.000 356    14000.06  130.50   54909.78  88888.00
2020-12-21 01:11:16.000 356    13997.18  127.25   54913.18  88888.00
2020-12-21 01:11:17.000 356    13997.32  127.82   54912.56  88888.00
2020-12-21 01:11:18.000 356    13996.69  127.09   54913.13  88888.00
2020-12-21 01:11:20.000 356    13999.88  130.29   54909.92  88888.00
2020-12-21 01:11:21.000 356    13997.63  127.68   54912.75  88888.00
2020-12-21 01:11:22.000 356    13997.23  127.43   54912.95  88888.00
2020-12-21 01:11:23.000 356    13997.11  127.68   54912.68  88888.00
2020-12-21 01:11:24.000 356    13997.06  127.32   54912.95  88888.00
2020-12-21 01:11:25.000 356    13997.38  127.61   54912.54  88888.00
2020-12-21 01:11:26.000 356    13996.90  127.05   54913.17  88888.00
2020-12-21 01:11:27.000 356    13997.36  127.42   54913.02  88888.00
2020-12-21 01:11:28.000 356    13996.82  127.20   54912.97  88888.00
2020-12-21 01:11:30.000 356    13996.98  127.16   54913.03  88888.00
2020-12-21 01:11:31.000 356    13997.27  127.50   54912.61  88888.00
2020-12-21 01:11:32.000 356    13996.80  127.20   54913.03  88888.00
2020-12-21 01:11:33.000 356    13997.26  127.88   54912.53  88888.00
2020-12-21 01:11:34.000 356    13997.08  127.08   54913.14  88888.00
2020-12-21 01:11:35.000 356    13996.91  127.26   54913.01  88888.00
2020-12-21 01:11:36.000 356    13996.84  127.11   54913.13  88888.00
2020-12-21 01:11:37.000 356    13996.75  126.90   54913.20  88888.00
2020-12-21 01:11:38.000 356    13996.97  127.16   54913.03  88888.00
2020-12-21 01:11:39.000 356    13997.87  127.72   54912.75  88888.00
2020-12-21 01:11:40.000 356    13997.22  127.20   54913.12  88888.00
2020-12-21 01:11:41.000 356    13997.21  127.22   54913.01  88888.00
2020-12-21 01:11:42.000 356    13997.01  127.16   54913.04  88888.00
2020-12-21 01:11:43.000 356    13997.03  127.29   54913.04  88888.00
2020-12-21 01:11:44.000 356    13997.06  127.36   54913.07  88888.00
2020-12-21 01:11:45.000 356    14000.92  131.02   54909.30  88888.00
2020-12-21 01:11:46.000 356    13997.55  127.52   54913.00  88888.00
2020-12-21 01:11:47.000 356    13997.12  126.98   54913.12  88888.00
2020-12-21 01:11:48.000 356    13996.87  127.19   54913.09  88888.00
2020-12-21 01:11:49.000 356    13996.94  127.26   54913.06  88888.00
2020-12-21 01:11:50.000 356    13996.85  127.11   54913.29  88888.00
2020-12-21 01:11:51.000 356    14000.36  130.63   54909.68  88888.00
2020-12-21 01:11:52.000 356    13997.52  127.46   54913.11  88888.00
2020-12-21 01:11:53.000 356    13997.01  127.35   54912.97  88888.00
2020-12-21 01:11:54.000 356    13997.06  127.12   54913.18  88888.00
2020-12-21 01:11:55.000 356    13997.03  127.49   54912.96  88888.00
2020-12-21 01:11:56.000 356    13996.84  127.02   54913.23  88888.00
2020-12-21 01:11:57.000 356    13997.36  127.65   54912.78  88888.00
2020-12-21 01:11:58.000 356    13996.81  127.13   54913.12  88888.00
2020-12-21 01:11:59.000 356    13997.18  127.26   54913.00  88888.00
2020-12-21 01:12:00.000 356    13997.13  127.24   54913.00  88888.00
2020-12-21 01:12:01.000 356    13996.87  127.04   54913.23  88888.00
2020-12-21 01:12:02.000 356    14001.24  131.47   54908.79  88888.00
2020-12-21 01:12:03.000 356    13997.42  127.70   54912.18  88888.00
2020-12-21 01:12:04.000 356    13997.83  127.99   54912.56  88888.00
2020-12-21 01:12:05.000 356    13997.57  127.66   54912.67  88888.00
2020-12-21 01:12:06.000 356    13997.45  127.47   54912.77  88888.00
2020-12-21 01:12:07.000 356    13997.35  127.65   54912.62  88888.00
2020-12-21 01:12:08.000 356    14000.79  131.12   54909.19  88888.00
2020-12-21 01:12:09.000 356    13997.54  127.67   54912.56  88888.00
2020-12-21 01:12:10.000 356    13997.87  127.85   54912.58  88888.00
2020-12-21 01:12:11.000 356    13997.90  127.88   54912.54  88888.00
2020-12-21 01:12:12.000 356    13997.74  127.65   54912.69  88888.00
2020-12-21 01:12:13.000 356    13997.37  127.72   54912.63  88888.00
2020-12-21 01:12:14.000 356    13997.69  127.92   54912.31  88888.00
2020-12-21 01:12:15.000 356    13997.79  127.96   54912.41  88888.00
2020-12-21 01:12:16.000 356    13997.33  127.61   54912.74  88888.00
2020-12-21 01:12:17.000 356    13998.05  127.99   54912.62  88888.00
2020-12-21 01:12:18.000 356    13997.58  127.73   54912.76  88888.00
2020-12-21 01:12:19.000 356    13997.66  127.79   54912.68  88888.00
2020-12-21 01:12:20.000 356    13997.79  127.98   54912.45  88888.00
2020-12-21 01:12:21.000 356    13997.84  127.82   54912.45  88888.00
2020-12-21 01:12:22.000 356    14000.84  131.08   54909.24  88888.00
2020-12-21 01:12:23.000 356    13997.59  127.62   54912.58  88888.00
2020-12-21 01:12:24.000 356    13997.86  128.06   54912.64  88888.00
2020-12-21 01:12:25.000 356    13997.46  127.87   54912.42  88888.00
2020-12-21 01:12:26.000 356    13997.52  127.80   54912.57  88888.00
2020-12-21 01:12:27.000 356    13997.58  127.85   54912.58  88888.00
2020-12-21 01:12:28.000 356    13997.69  127.89   54912.46  88888.00
2020-12-21 01:12:29.000 356    13998.30  128.03   54912.45  88888.00
2020-12-21 01:12:30.000 356    13997.85  127.74   54912.55  88888.00
2020-12-21 01:12:31.000 356    13997.50  127.92   54912.68  88888.00
2020-12-21 01:12:32.000 356    13997.76  127.77   54912.69  88888.00
2020-12-21 01:12:33.000 356    13997.27  127.28   54912.72  88888.00
2020-12-21 01:12:34.000 356    13997.33  127.40   54913.08  88888.00
2020-12-21 01:12:35.000 356    13997.87  127.71   54913.02  88888.00
2020-12-21 01:12:36.000 356    13997.72  127.75   54913.03  88888.00
2020-12-21 01:12:37.000 356    14000.57  130.72   54909.98  88888.00
2020-12-21 01:12:38.000 356    13997.24  127.72   54912.92  88888.00
2020-12-21 01:12:39.000 356    13997.02  127.21   54913.28  88888.00
2020-12-21 01:12:40.000 356    13997.22  127.38   54913.22  88888.00
2020-12-21 01:12:41.000 356    13997.25  127.52   54913.11  88888.00
2020-12-21 01:12:42.000 356    13997.59  127.54   54913.29  88888.00
2020-12-21 01:12:43.000 356    14000.53  130.80   54909.97  88888.00
2020-12-21 01:12:44.000 356    13997.18  127.50   54913.23  88888.00
2020-12-21 01:12:45.000 356    14000.59  130.61   54909.89  88888.00
2020-12-21 01:12:46.000 356    13997.26  127.51   54913.12  88888.00
2020-12-21 01:12:47.000 356    13997.25  127.45   54913.22  88888.00
2020-12-21 01:12:48.000 356    13997.88  127.94   54912.49  88888.00
2020-12-21 01:12:49.000 356    13997.49  127.59   54913.13  88888.00
2020-12-21 01:12:50.000 356    14000.24  130.58   54909.98  88888.00
2020-12-21 01:12:51.000 356    13997.12  127.37   54913.33  88888.00
2020-12-21 01:12:52.000 356    13997.33  127.69   54913.06  88888.00
2020-12-21 01:12:53.000 356    13997.36  127.41   54913.34  88888.00
2020-12-21 01:12:54.000 356    13997.93  127.62   54913.18  88888.00
2020-12-21 01:12:55.000 356    13997.42  127.38   54913.43  88888.00
2020-12-21 01:12:56.000 356    13997.28  127.53   54913.22  88888.00
2020-12-21 01:12:57.000 356    13997.66  127.87   54912.85  88888.00
2020-12-21 01:12:58.000 356    13997.10  127.46   54913.34  88888.00
2020-12-21 01:12:59.000 356    13997.22  127.52   54913.25  88888.00
2020-12-21 01:13:00.000 356    13998.18  127.96   54913.00  88888.00
2020-12-21 01:13:01.000 356    13997.70  127.75   54913.09  88888.00
2020-12-21 01:13:02.000 356    13997.59  127.65   54913.20  88888.00
2020-12-21 01:13:03.000 356    13997.88  128.13   54912.60  88888.00
2020-12-21 01:13:04.000 356    13997.42  127.67   54913.04  88888.00
2020-12-21 01:13:05.000 356    13997.28  127.67   54913.18  88888.00
2020-12-21 01:13:06.000 356    13997.28  127.51   54913.36  88888.00
2020-12-21 01:13:07.000 356    13998.05  128.11   54912.85  88888.00
2020-12-21 01:13:08.000 356    13997.58  127.79   54913.24  88888.00
2020-12-21 01:13:09.000 356    13998.47  128.41   54912.65  88888.00
2020-12-21 01:13:10.000 356    13997.37  127.64   54913.19  88888.00
2020-12-21 01:13:11.000 356    13997.45  127.59   54913.20  88888.00
2020-12-21 01:13:12.000 356    13997.52  127.77   54913.14  88888.00
2020-12-21 01:13:13.000 356    13997.86  127.87   54913.10  88888.00
2020-12-21 01:13:14.000 356    13997.68  127.67   54913.15  88888.00
2020-12-21 01:13:15.000 356    13997.66  128.50   54912.26  88888.00
2020-12-21 01:13:16.000 356    13999.23  129.23   54911.80  88888.00
2020-12-21 01:13:17.000 356    13997.47  127.60   54913.25  88888.00
2020-12-21 01:13:18.000 356    13997.41  127.74   54913.08  88888.00
2020-12-21 01:13:19.000 356    13998.00  127.78   54913.26  88888.00
2020-12-21 01:13:20.000 356    13997.73  127.63   54913.27  88888.00
2020-12-21 01:13:21.000 356    14000.82  131.04   54909.77  88888.00
2020-12-21 01:13:22.000 356    13997.46  127.47   54913.33  88888.00
2020-12-21 01:13:23.000 356    13997.63  127.65   54913.24  88888.00
2020-12-21 01:13:24.000 356    13997.56  127.62   54913.31  88888.00
2020-12-21 01:13:25.000 356    13998.08  127.81   54913.14  88888.00
2020-12-21 01:13:26.000 356    13997.91  127.66   54913.35  88888.00
2020-12-21 01:13:27.000 356    13997.66  127.53   54913.25  88888.00
2020-12-21 01:13:28.000 356    13997.84  127.58   54913.07  88888.00
2020-12-21 01:13:29.000 356    13997.55  127.48   54913.39  88888.00
2020-12-21 01:13:30.000 356    13998.18  128.12   54913.06  88888.00
2020-12-21 01:13:31.000 356    13997.54  127.68   54913.21  88888.00
2020-12-21 01:13:32.000 356    13998.02  127.80   54913.19  88888.00
2020-12-21 01:13:33.000 356    13997.80  127.56   54913.24  88888.00
2020-12-21 01:13:34.000 356    13997.41  127.52   54913.31  88888.00
2020-12-21 01:13:35.000 356    14001.81  132.01   54909.23  88888.00
2020-12-21 01:13:36.000 356    13998.63  128.43   54912.40  88888.00
2020-12-21 01:13:37.000 356    13997.55  127.56   54913.20  88888.00
2020-12-21 01:13:38.000 356    13998.16  127.83   54913.33  88888.00
2020-12-21 01:13:39.000 356    13998.15  127.90   54913.06  88888.00
2020-12-21 01:13:40.000 356    13997.55  127.58   54913.30  88888.00
2020-12-21 01:13:41.000 356    14000.87  130.90   54910.01  88888.00
2020-12-21 01:13:42.000 356    13997.64  127.52   54913.21  88888.00
2020-12-21 01:13:43.000 356    13997.33  127.45   54913.30  88888.00
2020-12-21 01:13:44.000 356    13997.51  127.62   54913.17  88888.00
2020-12-21 01:13:45.000 356    13997.58  127.56   54913.19  88888.00
2020-12-21 01:13:46.000 356    13997.47  127.56   54913.09  88888.00
2020-12-21 01:13:47.000 356    13997.50  127.59   54913.29  88888.00
2020-12-21 01:13:48.000 356    13997.70  127.73   54913.10  88888.00
2020-12-21 01:13:49.000 356    13997.42  127.40   54913.33  88888.00
2020-12-21 01:13:50.000 356    13998.03  127.70   54913.23  88888.00
2020-12-21 01:13:51.000 356    13998.20  127.90   54913.14  88888.00
2020-12-21 01:13:52.000 356    14000.90  130.73   54909.83  88888.00
2020-12-21 01:13:53.000 356    13997.62  127.39   54913.28  88888.00
2020-12-21 01:13:54.000 356    13997.41  127.34   54913.32  88888.00
2020-12-21 01:13:55.000 356    13997.65  127.46   54913.16  88888.00
2020-12-21 01:13:56.000 356    13997.70  127.34   54913.15  88888.00
2020-12-21 01:13:57.000 356    13998.34  127.96   54912.88  88888.00
2020-12-21 01:13:58.000 356    13997.60  127.25   54913.36  88888.00
2020-12-21 01:13:59.000 356    13997.41  127.14   54913.40  88888.00
2020-12-21 01:14:00.000 356    13997.66  127.21   54913.39  88888.00
2020-12-21 01:14:01.000 356    13997.55  127.28   54913.30  88888.00
2020-12-21 01:14:02.000 356    13997.52  127.16   54913.32  88888.00
2020-12-21 01:14:03.000 356    13998.07  127.42   54913.26  88888.00
2020-12-21 01:14:04.000 356    13998.16  127.42   54913.34  88888.00
2020-12-21 01:14:05.000 356    13997.69  127.33   54913.25  88888.00
2020-12-21 01:14:06.000 356    13997.50  127.14   54913.50  88888.00
2020-12-21 01:14:07.000 356    14001.08  130.66   54909.75  88888.00
2020-12-21 01:14:08.000 356    13997.50  127.34   54913.25  88888.00
2020-12-21 01:14:09.000 356    13997.58  127.26   54913.20  88888.00
2020-12-21 01:14:10.000 356    13997.62  127.15   54913.37  88888.00
2020-12-21 01:14:11.000 356    13997.62  127.29   54913.08  88888.00
2020-12-21 01:14:12.000 356    13997.75  127.35   54913.11  88888.00
2020-12-21 01:14:13.000 356    14000.71  130.36   54910.09  88888.00
2020-12-21 01:14:14.000 356    13997.72  127.47   54912.96  88888.00
2020-12-21 01:14:15.000 356    13997.94  127.60   54913.09  88888.00
2020-12-21 01:14:16.000 356    13997.79  127.21   54913.27  88888.00
2020-12-21 01:14:17.000 356    13997.73  127.26   54913.10  88888.00
2020-12-21 01:14:18.000 356    13997.64  127.41   54913.20  88888.00
2020-12-21 01:14:19.000 356    13997.93  127.53   54913.20  88888.00
2020-12-21 01:14:20.000 356    13997.31  127.07   54913.21  88888.00
2020-12-21 01:14:21.000 356    13997.55  127.21   54913.22  88888.00
2020-12-21 01:14:22.000 356    13997.88  127.35   54913.21  88888.00
2020-12-21 01:14:23.000 356    13997.57  127.25   54913.14  88888.00
2020-12-21 01:14:24.000 356    13997.35  127.02   54913.37  88888.00
2020-12-21 01:14:25.000 356    13997.25  127.14   54913.18  88888.00
2020-12-21 01:14:26.000 356    13997.12  126.87   54913.27  88888.00
2020-12-21 01:14:27.000 356    13997.33  127.17   54913.16  88888.00
2020-12-21 01:14:28.000 356    13997.86  127.42   54913.22  88888.00
2020-12-21 01:14:29.000 356    13997.78  127.31   54913.25  88888.00
2020-12-21 01:14:30.000 356    14000.34  130.07   54910.01  88888.00
2020-12-21 01:14:31.000 356    13997.34  126.98   54913.06  88888.00
2020-12-21 01:14:32.000 356    13997.18  126.96   54913.26  88888.00
2020-12-21 01:14:33.000 356    13997.21  126.93   54913.22  88888.00
2020-12-21 01:14:34.000 356    13997.26  127.16   54913.14  88888.00
2020-12-21 01:14:35.000 356    13997.37  127.05   54913.03  88888.00
2020-12-21 01:14:36.000 356    14000.50  130.16   54909.82  88888.00
2020-12-21 01:14:37.000 356    13997.17  126.96   54913.33  88888.00
2020-12-21 01:14:38.000 356    13997.17  127.09   54913.10  88888.00
2020-12-21 01:14:39.000 356    13997.08  126.79   54913.31  88888.00
2020-12-21 01:14:40.000 356    13997.82  127.33   54913.13  88888.00
2020-12-21 01:14:41.000 356    13997.13  127.10   54912.87  88888.00
2020-12-21 01:14:42.000 356    13997.27  127.02   54913.28  88888.00
2020-12-21 01:14:43.000 356    13997.10  126.90   54913.09  88888.00
2020-12-21 01:14:44.000 356    13996.91  126.80   54913.29  88888.00
2020-12-21 01:14:45.000 356    13996.92  126.89   54913.12  88888.00
2020-12-21 01:14:46.000 356    13996.93  126.90   54913.18  88888.00
2020-12-21 01:14:47.000 356    13997.43  127.12   54913.25  88888.00
2020-12-21 01:14:48.000 356    13997.18  127.01   54913.05  88888.00
2020-12-21 01:14:49.000 356    13997.11  127.40   54912.84  88888.00
2020-12-21 01:14:50.000 356    13996.83  126.55   54913.34  88888.00
2020-12-21 01:14:51.000 356    13997.32  127.30   54912.68  88888.00
2020-12-21 01:14:52.000 356    13996.87  126.84   54913.16  88888.00
2020-12-21 01:14:53.000 356    13997.39  127.15   54913.09  88888.00
2020-12-21 01:14:54.000 356    13997.39  127.04   54912.98  88888.00
2020-12-21 01:14:55.000 356    13996.76  126.83   54913.18  88888.00
2020-12-21 01:14:56.000 356    13996.95  126.97   54913.09  88888.00
2020-12-21 01:14:57.000 356    13996.65  126.70   54912.95  88888.00
2020-12-21 01:14:58.000 356    13996.51  126.37   54913.44  88888.00
2020-12-21 01:14:59.000 356    13996.52  126.53   54913.38  88888.00
2020-12-21 01:15:00.000 356    13996.92  126.80   54912.96  88888.00
2020-12-21 01:15:01.000 356    13999.67  129.91   54909.88  88888.00
2020-12-21 01:15:02.000 356    13996.56  126.69   54913.19  88888.00
2020-12-21 01:15:03.000 356    13996.53  126.76   54913.06  88888.00
2020-12-21 01:15:04.000 356    13996.59  126.83   54912.95  88888.00
2020-12-21 01:15:05.000 356    13997.21  127.06   54912.99  88888.00
2020-12-21 01:15:06.000 356    13999.75  129.83   54909.89  88888.00
2020-12-21 01:15:07.000 356    13996.65  126.67   54913.29  88888.00
2020-12-21 01:15:08.000 356    13996.67  126.69   54913.04  88888.00
2020-12-21 01:15:09.000 356    13996.38  126.54   54913.02  88888.00
2020-12-21 01:15:10.000 356    13996.56  126.77   54913.11  88888.00
2020-12-21 01:15:11.000 356    13996.37  126.61   54913.14  88888.00
2020-12-21 01:15:12.000 356    13996.87  126.84   54913.01  88888.00
2020-12-21 01:15:13.000 356    13996.51  126.83   54913.02  88888.00
2020-12-21 01:15:14.000 356    13999.67  130.01   54909.87  88888.00
2020-12-21 01:15:15.000 356    13996.56  127.13   54912.75  88888.00
2020-12-21 01:15:16.000 356    13996.52  126.98   54912.89  88888.00
2020-12-21 01:15:17.000 356    13996.48  127.01   54912.78  88888.00
2020-12-21 01:15:18.000 356    13997.02  127.12   54912.78  88888.00
2020-12-21 01:15:19.000 356    13996.97  127.70   54912.00  88888.00
2020-12-21 01:15:20.000 356    13999.43  129.81   54909.83  88888.00
2020-12-21 01:15:21.000 356    13996.41  126.91   54913.00  88888.00
2020-12-21 01:15:22.000 356    13996.27  126.86   54912.92  88888.00
2020-12-21 01:15:23.000 356    13996.17  126.78   54913.07  88888.00
2020-12-21 01:15:24.000 356    13996.10  126.79   54912.90  88888.00
2020-12-21 01:15:25.000 356    13996.33  126.79   54913.08  88888.00
2020-12-21 01:15:26.000 356    13996.16  126.74   54912.91  88888.00
2020-12-21 01:15:27.000 356    13996.14  126.89   54912.90  88888.00
2020-12-21 01:15:28.000 356    13996.05  126.81   54912.96  88888.00
2020-12-21 01:15:29.000 356    13996.16  126.91   54912.73  88888.00
2020-12-21 01:15:30.000 356    13996.53  127.15   54912.76  88888.00
2020-12-21 01:15:31.000 356    13996.23  126.82   54912.94  88888.00
2020-12-21 01:15:32.000 356    13996.43  126.96   54912.57  88888.00
2020-12-21 01:15:33.000 356    13999.25  130.12   54909.69  88888.00
2020-12-21 01:15:34.000 356    13995.85  126.77   54912.80  88888.00
2020-12-21 01:15:35.000 356    13995.92  126.54   54912.98  88888.00
2020-12-21 01:15:36.000 356    13995.96  126.97   54912.85  88888.00
2020-12-21 01:15:37.000 356    13996.37  126.96   54912.74  88888.00
2020-12-21 01:15:38.000 356    13999.30  129.99   54909.67  88888.00
2020-12-21 01:15:39.000 356    13995.84  126.64   54912.94  88888.00
2020-12-21 01:15:40.000 356    13996.43  127.34   54912.41  88888.00
2020-12-21 01:15:41.000 356    13995.86  126.62   54912.80  88888.00
2020-12-21 01:15:42.000 356    13995.89  126.76   54912.66  88888.00
2020-12-21 01:15:43.000 356    13996.33  126.98   54912.64  88888.00
2020-12-21 01:15:44.000 356    13996.41  127.13   54912.51  88888.00
2020-12-21 01:15:45.000 356    13995.97  126.62   54912.87  88888.00
2020-12-21 01:15:46.000 356    13995.82  126.50   54912.84  88888.00
2020-12-21 01:15:47.000 356    13995.79  126.54   54912.94  88888.00
2020-12-21 01:15:48.000 356    13999.04  129.95   54909.61  88888.00
2020-12-21 01:15:49.000 356    13995.71  126.61   54912.70  88888.00
2020-12-21 01:15:50.000 356    13996.20  126.86   54912.83  88888.00
2020-12-21 01:15:51.000 356    13995.84  126.71   54912.81  88888.00
2020-12-21 01:15:52.000 356    13995.80  126.68   54912.79  88888.00
2020-12-21 01:15:53.000 356    13995.96  126.59   54912.91  88888.00
2020-12-21 01:15:54.000 356    13999.01  130.00   54909.36  88888.00
2020-12-21 01:15:55.000 356    13995.93  126.91   54912.62  88888.00
2020-12-21 01:15:56.000 356    13995.93  126.67   54912.68  88888.00
2020-12-21 01:15:57.000 356    13995.89  126.43   54912.90  88888.00
2020-12-21 01:15:58.000 356    13995.66  126.30   54912.83  88888.00
2020-12-21 01:15:59.000 356    13995.91  126.66   54912.60  88888.00
2020-12-21 01:16:00.000 356    13995.66  126.54   54912.87  88888.00
2020-12-21 01:16:01.000 356    13995.74  126.55   54912.81  88888.00
2020-12-21 01:16:02.000 356    13996.25  126.81   54912.57  88888.00
2020-12-21 01:16:03.000 356    13995.92  126.64   54912.82  88888.00
2020-12-21 01:16:04.000 356    13995.66  126.41   54912.69  88888.00
2020-12-21 01:16:05.000 356    13995.61  126.47   54912.83  88888.00
2020-12-21 01:16:06.000 356    13995.61  126.60   54912.60  88888.00
2020-12-21 01:16:07.000 356    13995.65  126.54   54912.72  88888.00
2020-12-21 01:16:08.000 356    13996.38  126.89   54912.50  88888.00
2020-12-21 01:16:09.000 356    13999.40  130.25   54909.13  88888.00
2020-12-21 01:16:10.000 356    13995.73  126.47   54912.78  88888.00
2020-12-21 01:16:11.000 356    14000.10  131.16   54908.22  88888.00
2020-12-21 01:16:12.000 356    13998.83  129.84   54909.56  88888.00
2020-12-21 01:16:13.000 356    13995.70  126.63   54912.76  88888.00
2020-12-21 01:16:14.000 356    13995.60  126.49   54912.79  88888.00
2020-12-21 01:16:15.000 356    13996.16  126.80   54912.57  88888.00
2020-12-21 01:16:16.000 356    13995.72  126.71   54912.71  88888.00
2020-12-21 01:16:17.000 356    13999.00  129.92   54909.42  88888.00
2020-12-21 01:16:18.000 356    13995.58  126.61   54912.76  88888.00
2020-12-21 01:16:19.000 356    13996.04  126.99   54912.35  88888.00
2020-12-21 01:16:20.000 356    13995.69  126.72   54912.80  88888.00
2020-12-21 01:16:21.000 356    13995.79  126.50   54912.78  88888.00
2020-12-21 01:16:22.000 356    13995.78  126.66   54912.73  88888.00
2020-12-21 01:16:23.000 356    13995.76  126.58   54912.76  88888.00
2020-12-21 01:16:24.000 356    13995.69  126.58   54912.73  88888.00
2020-12-21 01:16:25.000 356    13995.69  126.66   54912.52  88888.00
2020-12-21 01:16:26.000 356    13996.34  126.92   54912.49  88888.00
2020-12-21 01:16:27.000 356    13996.84  127.56   54912.01  88888.00
2020-12-21 01:16:28.000 356    13995.98  126.91   54912.53  88888.00
2020-12-21 01:16:29.000 356    13995.62  126.60   54912.67  88888.00
2020-12-21 01:16:30.000 356    13996.19  127.16   54912.37  88888.00
2020-12-21 01:16:31.000 356    13995.74  126.74   54912.66  88888.00
2020-12-21 01:16:32.000 356    13995.67  126.77   54912.76  88888.00
2020-12-21 01:16:33.000 356    13996.19  127.06   54912.73  88888.00
2020-12-21 01:16:34.000 356    13995.97  126.95   54912.55  88888.00
2020-12-21 01:16:35.000 356    13996.33  127.30   54912.12  88888.00
2020-12-21 01:16:36.000 356    13995.64  126.73   54912.70  88888.00
2020-12-21 01:16:37.000 356    13996.21  127.47   54911.99  88888.00
2020-12-21 01:16:38.000 356    13995.89  126.85   54912.51  88888.00
2020-12-21 01:16:39.000 356    13995.93  127.20   54912.27  88888.00
2020-12-21 01:16:40.000 356    13996.47  127.33   54912.46  88888.00
2020-12-21 01:16:41.000 356    13995.84  127.01   54912.61  88888.00
2020-12-21 01:16:42.000 356    13998.85  130.10   54909.37  88888.00
2020-12-21 01:16:43.000 356    13995.86  127.28   54912.44  88888.00
2020-12-21 01:16:44.000 356    13995.64  126.88   54912.47  88888.00
2020-12-21 01:16:45.000 356    13995.61  127.01   54912.65  88888.00
2020-12-21 01:16:46.000 356    13995.88  126.89   54912.74  88888.00
2020-12-21 01:16:47.000 356    13995.82  127.17   54912.31  88888.00
2020-12-21 01:16:48.000 356    13998.69  130.00   54909.28  88888.00
2020-12-21 01:16:49.000 356    13995.77  126.92   54912.44  88888.00
2020-12-21 01:16:50.000 356    13995.60  126.82   54912.54  88888.00
2020-12-21 01:16:51.000 356    13996.53  127.59   54912.27  88888.00
2020-12-21 01:16:52.000 356    13996.13  127.08   54912.51  88888.00
2020-12-21 01:16:53.000 356    13995.72  126.99   54912.59  88888.00
2020-12-21 01:16:54.000 356    13995.85  126.88   54912.74  88888.00
2020-12-21 01:16:55.000 356    13995.68  126.93   54912.55  88888.00
2020-12-21 01:16:56.000 356    13996.12  127.21   54912.42  88888.00
2020-12-21 01:16:57.000 356    13995.50  126.63   54912.68  88888.00
2020-12-21 01:16:58.000 356    13996.24  127.36   54912.15  88888.00
2020-12-21 01:16:59.000 356    13995.82  127.04   54912.53  88888.00
2020-12-21 01:17:00.000 356    13995.81  126.85   54912.53  88888.00
2020-12-21 01:17:01.000 356    13995.91  127.29   54912.23  88888.00
2020-12-21 01:17:02.000 356    13998.69  130.09   54909.35  88888.00
2020-12-21 01:17:03.000 356    13995.60  126.93   54912.47  88888.00
2020-12-21 01:17:04.000 356    13995.43  126.80   54912.58  88888.00
2020-12-21 01:17:05.000 356    13996.29  127.54   54912.17  88888.00
2020-12-21 01:17:06.000 356    13995.51  126.89   54912.73  88888.00
2020-12-21 01:17:07.000 356    13996.27  127.46   54912.02  88888.00
2020-12-21 01:17:08.000 356    13998.61  130.09   54909.33  88888.00
2020-12-21 01:17:09.000 356    13995.66  127.34   54912.17  88888.00
2020-12-21 01:17:10.000 356    13999.81  131.25   54908.43  88888.00
2020-12-21 01:17:11.000 356    13996.32  127.75   54912.30  88888.00
2020-12-21 01:17:12.000 356    13995.98  127.48   54912.00  88888.00
2020-12-21 01:17:13.000 356    13995.39  126.78   54912.65  88888.00
2020-12-21 01:17:14.000 356    13995.22  126.88   54912.59  88888.00
2020-12-21 01:17:15.000 356    13995.92  127.54   54912.03  88888.00
2020-12-21 01:17:16.000 356    13999.11  130.42   54909.23  88888.00
2020-12-21 01:17:17.000 356    13996.41  127.65   54911.97  88888.00
2020-12-21 01:17:18.000 356    13995.72  127.04   54912.58  88888.00
2020-12-21 01:17:19.000 356    13995.19  126.95   54912.51  88888.00
2020-12-21 01:17:20.000 356    13995.41  126.94   54912.50  88888.00
2020-12-21 01:17:21.000 356    13995.63  127.05   54912.40  88888.00
2020-12-21 01:17:22.000 356    13995.36  126.98   54912.41  88888.00
2020-12-21 01:17:23.000 356    13996.19  127.61   54911.95  88888.00
2020-12-21 01:17:24.000 356    13995.39  127.06   54912.46  88888.00
2020-12-21 01:17:25.000 356    13995.46  126.84   54912.46  88888.00
2020-12-21 01:17:26.000 356    13995.33  127.49   54912.08  88888.00
2020-12-21 01:17:27.000 356    13995.77  127.47   54911.80  88888.00
2020-12-21 01:17:28.000 356    13995.17  126.97   54912.31  88888.00
2020-12-21 01:17:29.000 356    13996.28  127.88   54911.46  88888.00
2020-12-21 01:17:30.000 356    13995.94  127.51   54911.96  88888.00
2020-12-21 01:17:31.000 356    13995.42  127.12   54912.05  88888.00
2020-12-21 01:17:32.000 356    13995.15  126.86   54912.62  88888.00
2020-12-21 01:17:33.000 356    13998.54  130.48   54908.86  88888.00
2020-12-21 01:17:34.000 356    13995.28  126.98   54912.40  88888.00
2020-12-21 01:17:35.000 356    13995.19  126.97   54912.40  88888.00
2020-12-21 01:17:36.000 356    13995.48  127.23   54912.26  88888.00
2020-12-21 01:17:37.000 356    13995.44  127.15   54912.19  88888.00
2020-12-21 01:17:38.000 356    13995.27  127.07   54912.39  88888.00
2020-12-21 01:17:39.000 356    13998.26  130.30   54909.08  88888.00
2020-12-21 01:17:40.000 356    13995.15  127.11   54912.19  88888.00
2020-12-21 01:17:41.000 356    13995.65  127.24   54912.30  88888.00
2020-12-21 01:17:42.000 356    13995.78  127.40   54912.28  88888.00
2020-12-21 01:17:43.000 356    13998.68  130.48   54908.91  88888.00
2020-12-21 01:17:44.000 356    13995.13  127.09   54912.37  88888.00
2020-12-21 01:17:45.000 356    13995.36  127.17   54912.31  88888.00
2020-12-21 01:17:46.000 356    13994.97  127.18   54912.33  88888.00
2020-12-21 01:17:47.000 356    13995.28  127.13   54912.29  88888.00
2020-12-21 01:17:48.000 356    13995.65  127.27   54912.31  88888.00
2020-12-21 01:17:49.000 356    13998.62  130.57   54909.06  88888.00
2020-12-21 01:17:50.000 356    13996.01  128.07   54911.69  88888.00
2020-12-21 01:17:51.000 356    13995.47  127.45   54912.05  88888.00
2020-12-21 01:17:52.000 356    13995.30  127.23   54912.41  88888.00
2020-12-21 01:17:53.000 356    13995.16  127.13   54912.21  88888.00
2020-12-21 01:17:54.000 356    13995.79  127.62   54912.25  88888.00
2020-12-21 01:17:55.000 356    13995.53  127.43   54912.22  88888.00
2020-12-21 01:17:56.000 356    13995.67  127.57   54911.95  88888.00
2020-12-21 01:17:57.000 356    13995.02  127.03   54912.37  88888.00
2020-12-21 01:17:58.000 356    13995.02  127.02   54912.45  88888.00
2020-12-21 01:17:59.000 356    13995.00  127.03   54912.43  88888.00
2020-12-21 01:18:00.000 356    13994.99  127.16   54912.25  88888.00
2020-12-21 01:18:01.000 356    13995.90  127.66   54911.88  88888.00
2020-12-21 01:18:02.000 356    13995.17  127.20   54912.35  88888.00
2020-12-21 01:18:03.000 356    13995.07  127.06   54912.38  88888.00
2020-12-21 01:18:04.000 356    13995.22  127.30   54912.18  88888.00
2020-12-21 01:18:05.000 356    13995.03  127.32   54912.24  88888.00
2020-12-21 01:18:06.000 356    13995.19  127.63   54911.99  88888.00
2020-12-21 01:18:07.000 356    13998.87  130.64   54909.01  88888.00
2020-12-21 01:18:08.000 356    13995.30  127.25   54912.26  88888.00
2020-12-21 01:18:09.000 356    13995.59  127.70   54911.93  88888.00
2020-12-21 01:18:10.000 356    13994.98  127.25   54912.31  88888.00
2020-12-21 01:18:11.000 356    13995.69  128.00   54911.62  88888.00
2020-12-21 01:18:12.000 356    13995.39  127.50   54911.96  88888.00
2020-12-21 01:18:13.000 356    13998.79  130.77   54908.89  88888.00
2020-12-21 01:18:14.000 356    13995.74  127.62   54911.84  88888.00
2020-12-21 01:18:15.000 356    13995.08  127.21   54912.49  88888.00
2020-12-21 01:18:16.000 356    13995.27  127.25   54912.37  88888.00
2020-12-21 01:18:17.000 356    13995.19  127.53   54912.19  88888.00
2020-12-21 01:18:18.000 356    13995.49  127.78   54912.00  88888.00
2020-12-21 01:18:19.000 356    13995.54  127.51   54912.41  88888.00
2020-12-21 01:18:20.000 356    13998.77  130.63   54909.21  88888.00
2020-12-21 01:18:21.000 356    13995.46  127.39   54912.22  88888.00
2020-12-21 01:18:22.000 356    13995.19  127.39   54912.39  88888.00
2020-12-21 01:18:23.000 356    13995.47  127.76   54911.91  88888.00
2020-12-21 01:18:24.000 356    13995.10  127.12   54912.51  88888.00
2020-12-21 01:18:25.000 356    13995.00  127.13   54912.44  88888.00
2020-12-21 01:18:26.000 356    13995.95  127.98   54911.93  88888.00
2020-12-21 01:18:27.000 356    13995.14  127.35   54912.38  88888.00
2020-12-21 01:18:28.000 356    13995.10  127.23   54912.52  88888.00
2020-12-21 01:18:29.000 356    13995.06  127.35   54912.47  88888.00
2020-12-21 01:18:30.000 356    13995.25  127.28   54912.25  88888.00
2020-12-21 01:18:31.000 356    13995.54  127.73   54912.16  88888.00
2020-12-21 01:18:32.000 356    13995.13  127.39   54912.43  88888.00
2020-12-21 01:18:33.000 356    13995.40  127.37   54912.26  88888.00
2020-12-21 01:18:34.000 356    13995.25  127.22   54912.48  88888.00
2020-12-21 01:18:35.000 356    13995.53  127.82   54912.02  88888.00
2020-12-21 01:18:36.000 356    13995.30  127.45   54912.16  88888.00
2020-12-21 01:18:37.000 356    13995.29  127.29   54912.20  88888.00
2020-12-21 01:18:38.000 356    13995.69  127.27   54912.55  88888.00
2020-12-21 01:18:39.000 356    13995.66  127.70   54912.10  88888.00
2020-12-21 01:18:40.000 356    13998.46  130.53   54909.02  88888.00
2020-12-21 01:18:41.000 356    13995.49  127.24   54912.40  88888.00
2020-12-21 01:18:42.000 356    13995.55  127.59   54912.02  88888.00
2020-12-21 01:18:43.000 356    13995.26  127.17   54912.55  88888.00
2020-12-21 01:18:44.000 356    13996.40  128.02   54911.96  88888.00
2020-12-21 01:18:45.000 356    13996.02  127.71   54912.34  88888.00
2020-12-21 01:18:46.000 356    13999.39  131.01   54908.71  88888.00
2020-12-21 01:18:47.000 356    13995.36  127.42   54912.46  88888.00
2020-12-21 01:18:48.000 356    13995.70  127.78   54912.19  88888.00
2020-12-21 01:18:49.000 356    13995.61  127.46   54912.25  88888.00
2020-12-21 01:18:50.000 356    13995.46  127.50   54912.36  88888.00
2020-12-21 01:18:51.000 356    13996.04  127.75   54912.27  88888.00
2020-12-21 01:18:52.000 356    13995.54  127.50   54912.35  88888.00
2020-12-21 01:18:53.000 356    13997.52  129.94   54909.74  88888.00
2020-12-21 01:18:54.000 356    13998.59  130.46   54909.72  88888.00
2020-12-21 01:18:55.000 356    13995.33  127.49   54912.65  88888.00
2020-12-21 01:18:56.000 356    13995.79  127.82   54912.07  88888.00
2020-12-21 01:18:57.000 356    13995.65  127.63   54911.89  88888.00
2020-12-21 01:18:58.000 356    13995.87  127.88   54912.24  88888.00
2020-12-21 01:18:59.000 356    13998.41  130.63   54909.27  88888.00
2020-12-21 01:19:00.000 356    13995.68  127.80   54912.18  88888.00
2020-12-21 01:19:01.000 356    13995.55  127.54   54912.48  88888.00
2020-12-21 01:19:02.000 356    13995.30  127.60   54912.31  88888.00
2020-12-21 01:19:03.000 356    13996.00  128.16   54912.36  88888.00
2020-12-21 01:19:04.000 356    13995.53  127.52   54912.51  88888.00
2020-12-21 01:19:05.000 356    13995.31  127.59   54912.44  88888.00
2020-12-21 01:19:06.000 356    13995.82  127.84   54912.30  88888.00
2020-12-21 01:19:07.000 356    13995.65  127.71   54912.57  88888.00
2020-12-21 01:19:08.000 356    13995.71  128.03   54912.10  88888.00
2020-12-21 01:19:09.000 356    13995.93  127.78   54912.55  88888.00
2020-12-21 01:19:10.000 356    13996.13  128.21   54912.12  88888.00
2020-12-21 01:19:11.000 356    13995.60  127.47   54912.49  88888.00
2020-12-21 01:19:12.000 356    13995.28  127.48   54912.62  88888.00
2020-12-21 01:19:13.000 356    13995.29  127.43   54912.60  88888.00
2020-12-21 01:19:14.000 356    13995.81  127.99   54912.09  88888.00
2020-12-21 01:19:15.000 356    13995.26  127.33   54912.74  88888.00
2020-12-21 01:19:16.000 356    13996.15  127.84   54912.70  88888.00
2020-12-21 01:19:17.000 356    13999.11  131.26   54908.95  88888.00
2020-12-21 01:19:18.000 356    13995.38  127.61   54912.94  88888.00
2020-12-21 01:19:19.000 356    13995.62  127.71   54912.63  88888.00
2020-12-21 01:19:20.000 356    13995.67  127.67   54912.53  88888.00
2020-12-21 01:19:21.000 356    13995.76  127.77   54912.39  88888.00
2020-12-21 01:19:22.000 356    13995.63  127.48   54912.67  88888.00
2020-12-21 01:19:23.000 356    13995.70  127.64   54912.77  88888.00
2020-12-21 01:19:24.000 356    13995.85  128.09   54912.18  88888.00
2020-12-21 01:19:25.000 356    13995.78  127.77   54912.64  88888.00
2020-12-21 01:19:26.000 356    13995.90  127.85   54912.50  88888.00
2020-12-21 01:19:27.000 356    13998.84  131.07   54909.11  88888.00
2020-12-21 01:19:28.000 356    13996.26  128.00   54912.36  88888.00
2020-12-21 01:19:29.000 356    13996.24  128.08   54912.27  88888.00
2020-12-21 01:19:30.000 356    13995.78  127.76   54912.46  88888.00
2020-12-21 01:19:31.000 356    13995.49  127.57   54912.74  88888.00
2020-12-21 01:19:32.000 356    13998.92  130.97   54909.43  88888.00
2020-12-21 01:19:33.000 356    13995.67  127.93   54912.29  88888.00
2020-12-21 01:19:34.000 356    13996.09  127.85   54912.64  88888.00
2020-12-21 01:19:35.000 356    13996.22  128.16   54912.19  88888.00
2020-12-21 01:19:36.000 356    13995.65  127.51   54912.58  88888.00
2020-12-21 01:19:37.000 356    13998.81  130.74   54909.45  88888.00
2020-12-21 01:19:38.000 356    13995.79  128.04   54912.37  88888.00
2020-12-21 01:19:39.000 356    13995.17  127.06   54913.18  88888.00
2020-12-21 01:19:40.000 356    13995.61  127.67   54912.69  88888.00
2020-12-21 01:19:41.000 356    13996.16  127.78   54912.59  88888.00
2020-12-21 01:19:42.000 356    13995.64  127.53   54912.40  88888.00
2020-12-21 01:19:43.000 356    13998.75  130.91   54909.26  88888.00
2020-12-21 01:19:44.000 356    13995.45  127.44   54912.72  88888.00
2020-12-21 01:19:45.000 356    13995.75  127.68   54912.40  88888.00
2020-12-21 01:19:46.000 356    13995.72  127.59   54912.75  88888.00
2020-12-21 01:19:47.000 356    13996.18  128.12   54912.37  88888.00
2020-12-21 01:19:48.000 356    13995.78  127.69   54912.72  88888.00
2020-12-21 01:19:49.000 356    13995.97  128.00   54912.33  88888.00
2020-12-21 01:19:50.000 356    13995.43  127.55   54912.77  88888.00
2020-12-21 01:19:51.000 356    13995.77  127.79   54912.42  88888.00
2020-12-21 01:19:52.000 356    13995.71  127.68   54912.54  88888.00
2020-12-21 01:19:53.000 356    13996.17  127.98   54912.43  88888.00
2020-12-21 01:19:54.000 356    13996.34  128.38   54912.14  88888.00
2020-12-21 01:19:55.000 356    13995.75  127.79   54912.62  88888.00
2020-12-21 01:19:56.000 356    13995.77  127.86   54912.56  88888.00
2020-12-21 01:19:57.000 356    13995.98  128.12   54912.35  88888.00
2020-12-21 01:19:58.000 356    13995.61  127.74   54912.65  88888.00
2020-12-21 01:19:59.000 356    13996.57  128.43   54912.14  88888.00
2020-12-21 01:20:00.000 356    13996.59  128.85   54911.58  88888.00
2020-12-21 01:20:01.000 356    13996.54  128.38   54912.13  88888.00
2020-12-21 01:20:02.000 356    13998.16  130.00   54911.07  88888.00
2020-12-21 01:20:03.000 356    13995.64  127.93   54912.68  88888.00
2020-12-21 01:20:04.000 356    13995.79  127.75   54912.57  88888.00
2020-12-21 01:20:05.000 356    13995.78  127.80   54912.81  88888.00
2020-12-21 01:20:06.000 356    13996.59  128.37   54912.52  88888.00
2020-12-21 01:20:07.000 356    13998.82  130.60   54909.74  88888.00
2020-12-21 01:20:08.000 356    13996.07  128.12   54912.42  88888.00
2020-12-21 01:20:09.000 356    13996.02  128.15   54912.47  88888.00
2020-12-21 01:20:10.000 356    13996.23  128.11   54912.50  88888.00
2020-12-21 01:20:11.000 356    13995.90  128.08   54912.61  88888.00
2020-12-21 01:20:12.000 356    13996.41  128.12   54912.54  88888.00
2020-12-21 01:20:13.000 356    13996.07  128.03   54912.62  88888.00
2020-12-21 01:20:14.000 356    13996.20  128.03   54912.49  88888.00
2020-12-21 01:20:15.000 356    13996.00  128.20   54912.46  88888.00
2020-12-21 01:20:16.000 356    13995.95  127.91   54912.64  88888.00
2020-12-21 01:20:17.000 356    13996.19  128.05   54912.62  88888.00
2020-12-21 01:20:18.000 356    13995.88  127.83   54912.68  88888.00
2020-12-21 01:20:19.000 356    13996.25  127.89   54912.72  88888.00
2020-12-21 01:20:20.000 356    13995.93  127.81   54912.90  88888.00
2020-12-21 01:20:21.000 356    13997.19  129.08   54911.86  88888.00
2020-12-21 01:20:22.000 356    13996.05  128.01   54912.68  88888.00
2020-12-21 01:20:23.000 356    13995.96  127.92   54912.70  88888.00
2020-12-21 01:20:24.000 356    13996.48  128.14   54912.64  88888.00
2020-12-21 01:20:25.000 356    13996.20  128.09   54912.82  88888.00
2020-12-21 01:20:26.000 356    13996.11  128.09   54912.75  88888.00
2020-12-21 01:20:27.000 356    14000.65  132.95   54907.93  88888.00
2020-12-21 01:20:28.000 356    13999.17  131.13   54909.39  88888.00
2020-12-21 01:20:29.000 356    13996.08  128.31   54912.51  88888.00
2020-12-21 01:20:30.000 356    13995.83  127.87   54912.73  88888.00
2020-12-21 01:20:31.000 356    13996.24  128.08   54912.72  88888.00
2020-12-21 01:20:32.000 356    13996.54  128.63   54912.32  88888.00
2020-12-21 01:20:33.000 356    13999.50  131.88   54908.94  88888.00
2020-12-21 01:20:34.000 356    13996.17  128.22   54912.33  88888.00
2020-12-21 01:20:35.000 356    13996.33  128.49   54912.13  88888.00
2020-12-21 01:20:36.000 356    13996.27  128.63   54912.17  88888.00
2020-12-21 01:20:37.000 356    13996.47  128.41   54912.32  88888.00
2020-12-21 01:20:38.000 356    13999.87  131.87   54908.96  88888.00
2020-12-21 01:20:39.000 356    13996.52  128.63   54912.14  88888.00
2020-12-21 01:20:40.000 356    13996.21  128.66   54912.26  88888.00
2020-12-21 01:20:41.000 356    13996.12  128.28   54912.39  88888.00
2020-12-21 01:20:42.000 356    13996.79  129.08   54912.06  88888.00
2020-12-21 01:20:43.000 356    13996.30  128.39   54912.08  88888.00
2020-12-21 01:20:44.000 356    13996.49  128.56   54912.20  88888.00
2020-12-21 01:20:45.000 356    13996.19  128.53   54912.29  88888.00
2020-12-21 01:20:46.000 356    13996.47  128.60   54912.27  88888.00
2020-12-21 01:20:47.000 356    13996.38  128.59   54912.42  88888.00
2020-12-21 01:20:48.000 356    13996.52  128.60   54911.91  88888.00
2020-12-21 01:20:49.000 356    13997.07  128.94   54912.12  88888.00
2020-12-21 01:20:50.000 356    13996.50  128.82   54912.02  88888.00
2020-12-21 01:20:51.000 356    13996.54  128.73   54912.22  88888.00
2020-12-21 01:20:52.000 356    13996.18  128.62   54912.23  88888.00
2020-12-21 01:20:53.000 356    13996.51  128.93   54911.89  88888.00
2020-12-21 01:20:54.000 356    13996.15  128.62   54912.16  88888.00
2020-12-21 01:20:55.000 356    13996.22  128.53   54912.31  88888.00
2020-12-21 01:20:56.000 356    13997.03  129.09   54911.94  88888.00
2020-12-21 01:20:57.000 356    13996.41  128.92   54912.01  88888.00
2020-12-21 01:20:58.000 356    13996.37  128.72   54912.22  88888.00
2020-12-21 01:20:59.000 356    13999.37  132.06   54908.95  88888.00
2020-12-21 01:21:00.000 356    13996.28  128.86   54912.08  88888.00
2020-12-21 01:21:01.000 356    13995.95  128.55   54912.31  88888.00
2020-12-21 01:21:02.000 356    13996.37  128.53   54912.64  88888.00
2020-12-21 01:21:03.000 356    13996.33  128.53   54912.50  88888.00
2020-12-21 01:21:04.000 356    13999.32  131.64   54909.32  88888.00
2020-12-21 01:21:05.000 356    13995.77  128.26   54912.62  88888.00
2020-12-21 01:21:06.000 356    13995.84  128.18   54912.89  88888.00
2020-12-21 01:21:07.000 356    13995.71  128.16   54912.78  88888.00
2020-12-21 01:21:08.000 356    13995.76  128.22   54912.81  88888.00
2020-12-21 01:21:09.000 356    13996.00  128.22   54912.81  88888.00
2020-12-21 01:21:10.000 356    13995.51  128.09   54912.80  88888.00
2020-12-21 01:21:11.000 356    13995.58  127.95   54912.86  88888.00
2020-12-21 01:21:12.000 356    13995.60  127.94   54912.89  88888.00
2020-12-21 01:21:13.000 356    13995.68  128.01   54912.83  88888.00
2020-12-21 01:21:14.000 356    13996.15  128.28   54912.77  88888.00
2020-12-21 01:21:15.000 356    13995.91  128.08   54912.93  88888.00
2020-12-21 01:21:16.000 356    13995.68  128.12   54912.88  88888.00
2020-12-21 01:21:17.000 356    13995.54  128.01   54912.92  88888.00
2020-12-21 01:21:18.000 356    13995.61  128.05   54912.90  88888.00
2020-12-21 01:21:19.000 356    13995.55  128.09   54912.77  88888.00
2020-12-21 01:21:20.000 356    13995.56  127.93   54912.77  88888.00
2020-12-21 01:21:21.000 356    13998.91  131.34   54909.63  88888.00
2020-12-21 01:21:22.000 356    13995.57  127.93   54912.79  88888.00
2020-12-21 01:21:23.000 356    13995.38  128.22   54912.70  88888.00
2020-12-21 01:21:24.000 356    13995.31  127.88   54912.88  88888.00
2020-12-21 01:21:25.000 356    13995.43  127.96   54912.68  88888.00
2020-12-21 01:21:26.000 356    13998.56  131.27   54909.57  88888.00
2020-12-21 01:21:27.000 356    13995.99  128.18   54912.74  88888.00
2020-12-21 01:21:28.000 356    13995.48  128.03   54912.84  88888.00
2020-12-21 01:21:29.000 356    13995.44  127.96   54912.80  88888.00
2020-12-21 01:21:30.000 356    13995.30  127.97   54912.81  88888.00
2020-12-21 01:21:31.000 356    13995.29  127.91   54912.86  88888.00
2020-12-21 01:21:32.000 356    13995.20  127.96   54912.92  88888.00
2020-12-21 01:21:33.000 356    13995.12  127.94   54912.91  88888.00
2020-12-21 01:21:34.000 356    13995.43  128.12   54912.79  88888.00
2020-12-21 01:21:35.000 356    13998.59  131.51   54909.64  88888.00
2020-12-21 01:21:36.000 356    13995.42  128.22   54912.70  88888.00
2020-12-21 01:21:37.000 356    13995.41  128.28   54912.55  88888.00
2020-12-21 01:21:38.000 356    13995.39  128.21   54912.65  88888.00
2020-12-21 01:21:39.000 356    13996.02  128.67   54912.56  88888.00
2020-12-21 01:21:40.000 356    13995.44  128.30   54912.85  88888.00
2020-12-21 01:21:41.000 356    13995.34  128.21   54912.84  88888.00
2020-12-21 01:21:42.000 356    13995.30  128.08   54912.80  88888.00
2020-12-21 01:21:43.000 356    13995.26  128.09   54912.85  88888.00
2020-12-21 01:21:44.000 356    13995.35  128.22   54912.78  88888.00
2020-12-21 01:21:45.000 356    13994.98  128.09   54912.93  88888.00
2020-12-21 01:21:46.000 356    13995.66  128.40   54912.68  88888.00
2020-12-21 01:21:47.000 356    13995.50  128.21   54912.88  88888.00
2020-12-21 01:21:48.000 356    13995.43  128.40   54912.62  88888.00
2020-12-21 01:21:49.000 356    13995.34  128.44   54912.75  88888.00
2020-12-21 01:21:50.000 356    13995.32  128.24   54913.01  88888.00
2020-12-21 01:21:51.000 356    13995.33  128.38   54912.67  88888.00
2020-12-21 01:21:52.000 356    13996.02  128.61   54912.66  88888.00
2020-12-21 01:21:53.000 356    13995.52  128.58   54912.44  88888.00
2020-12-21 01:21:54.000 356    13995.19  128.14   54912.90  88888.00
2020-12-21 01:21:55.000 356    13996.63  129.93   54910.69  88888.00
2020-12-21 01:21:56.000 356    13995.67  128.37   54912.80  88888.00
2020-12-21 01:21:57.000 356    13995.16  128.41   54912.68  88888.00
2020-12-21 01:21:58.000 356    13995.32  128.32   54912.82  88888.00
2020-12-21 01:21:59.000 356    13995.27  128.39   54912.81  88888.00
2020-12-21 01:22:00.000 356    13995.36  128.48   54912.67  88888.00
2020-12-21 01:22:01.000 356    13998.48  131.71   54909.55  88888.00
2020-12-21 01:22:02.000 356    13995.06  128.22   54912.92  88888.00
2020-12-21 01:22:03.000 356    13998.93  131.86   54909.26  88888.00
2020-12-21 01:22:04.000 356    13995.50  128.36   54912.85  88888.00
2020-12-21 01:22:05.000 356    13995.21  128.41   54912.95  88888.00
2020-12-21 01:22:06.000 356    13995.46  128.41   54912.86  88888.00
2020-12-21 01:22:07.000 356    13994.98  128.19   54912.75  88888.00
2020-12-21 01:22:08.000 356    13994.92  128.03   54912.97  88888.00
2020-12-21 01:22:09.000 356    13998.07  131.44   54909.52  88888.00
2020-12-21 01:22:10.000 356    13995.96  129.05   54911.86  88888.00
2020-12-21 01:22:11.000 356    13995.57  128.51   54912.69  88888.00
2020-12-21 01:22:12.000 356    13995.05  128.25   54912.90  88888.00
2020-12-21 01:22:13.000 356    13994.89  128.20   54912.84  88888.00
2020-12-21 01:22:14.000 356    13995.04  128.34   54912.59  88888.00
2020-12-21 01:22:15.000 356    13994.80  128.09   54912.87  88888.00
2020-12-21 01:22:16.000 356    13994.89  128.12   54912.78  88888.00
2020-12-21 01:22:17.000 356    13995.28  128.45   54912.64  88888.00
2020-12-21 01:22:18.000 356    13995.16  128.39   54912.73  88888.00
2020-12-21 01:22:19.000 356    13994.93  128.24   54912.93  88888.00
2020-12-21 01:22:20.000 356    13995.06  128.40   54912.54  88888.00
2020-12-21 01:22:21.000 356    13994.78  128.30   54912.72  88888.00
2020-12-21 01:22:22.000 356    13994.96  128.37   54912.66  88888.00
2020-12-21 01:22:23.000 356    13994.71  128.32   54912.59  88888.00
2020-12-21 01:22:24.000 356    13995.14  128.42   54912.71  88888.00
2020-12-21 01:22:25.000 356    13994.72  128.19   54912.67  88888.00
2020-12-21 01:22:26.000 356    13994.70  128.22   54912.90  88888.00
2020-12-21 01:22:27.000 356    13994.63  128.16   54912.66  88888.00
2020-12-21 01:22:28.000 356    13994.64  128.09   54912.90  88888.00
2020-12-21 01:22:29.000 356    13994.66  128.12   54912.98  88888.00
2020-12-21 01:22:30.000 356    13994.86  128.29   54912.91  88888.00
2020-12-21 01:22:31.000 356    13995.43  129.17   54912.05  88888.00
2020-12-21 01:22:32.000 356    13994.93  128.34   54912.63  88888.00
2020-12-21 01:22:33.000 356    13994.70  128.34   54912.66  88888.00
2020-12-21 01:22:34.000 356    13997.61  131.37   54909.52  88888.00
2020-12-21 01:22:35.000 356    13995.26  128.51   54912.67  88888.00
2020-12-21 01:22:36.000 356    13994.95  128.28   54912.76  88888.00
2020-12-21 01:22:37.000 356    13994.66  128.05   54912.90  88888.00
2020-12-21 01:22:38.000 356    13994.59  128.25   54912.68  88888.00
2020-12-21 01:22:39.000 356    13997.56  131.18   54909.54  88888.00
2020-12-21 01:22:40.000 356    13994.60  128.18   54912.64  88888.00
2020-12-21 01:22:41.000 356    13994.38  128.07   54912.70  88888.00
2020-12-21 01:22:42.000 356    13995.11  128.28   54912.79  88888.00
2020-12-21 01:22:43.000 356    13994.68  128.15   54912.78  88888.00
2020-12-21 01:22:44.000 356    13994.86  128.33   54912.63  88888.00
2020-12-21 01:22:45.000 356    13994.53  128.28   54912.67  88888.00
2020-12-21 01:22:46.000 356    13994.56  128.17   54912.68  88888.00
2020-12-21 01:22:47.000 356    13994.54  128.25   54912.70  88888.00
2020-12-21 01:22:48.000 356    13994.57  128.48   54912.57  88888.00
2020-12-21 01:22:49.000 356    13999.06  132.87   54907.87  88888.00
2020-12-21 01:22:50.000 356    13996.80  130.10   54911.15  88888.00
2020-12-21 01:22:51.000 356    13994.48  128.31   54912.62  88888.00
2020-12-21 01:22:52.000 356    13995.25  129.24   54911.63  88888.00
2020-12-21 01:22:53.000 356    13994.56  128.50   54912.34  88888.00
2020-12-21 01:22:54.000 356    13994.16  128.19   54912.64  88888.00
2020-12-21 01:22:55.000 356    13997.54  131.35   54909.55  88888.00
2020-12-21 01:22:56.000 356    13994.62  128.24   54912.52  88888.00
2020-12-21 01:22:57.000 356    13994.69  128.32   54912.53  88888.00
2020-12-21 01:22:58.000 356    13994.43  128.21   54912.52  88888.00
2020-12-21 01:22:59.000 356    13994.56  128.46   54912.05  88888.00
2020-12-21 01:23:00.000 356    13994.68  128.23   54912.58  88888.00
2020-12-21 01:23:01.000 356    13994.73  128.44   54912.54  88888.00
2020-12-21 01:23:02.000 356    13994.59  128.26   54912.65  88888.00
2020-12-21 01:23:03.000 356    13994.31  128.10   54912.49  88888.00
2020-12-21 01:23:04.000 356    13994.25  127.95   54912.71  88888.00
2020-12-21 01:23:05.000 356    13994.32  128.11   54912.64  88888.00
2020-12-21 01:23:06.000 356    13994.22  128.03   54912.52  88888.00
2020-12-21 01:23:07.000 356    13994.76  128.21   54912.35  88888.00
2020-12-21 01:23:08.000 356    13994.31  128.14   54912.54  88888.00
2020-12-21 01:23:09.000 356    13994.14  128.05   54912.57  88888.00
2020-12-21 01:23:10.000 356    13997.36  131.32   54909.35  88888.00
2020-12-21 01:23:11.000 356    13994.03  127.92   54912.56  88888.00
2020-12-21 01:23:12.000 356    13993.96  127.98   54912.65  88888.00
2020-12-21 01:23:13.000 356    13994.14  128.16   54912.00  88888.00
2020-12-21 01:23:14.000 356    13994.47  128.19   54912.58  88888.00
2020-12-21 01:23:15.000 356    13994.07  128.01   54912.52  88888.00
2020-12-21 01:23:16.000 356    13994.08  127.91   54912.68  88888.00
2020-12-21 01:23:17.000 356    13994.21  128.16   54912.57  88888.00
2020-12-21 01:23:18.000 356    13994.09  128.08   54912.57  88888.00
2020-12-21 01:23:19.000 356    13994.04  128.06   54912.43  88888.00
2020-12-21 01:23:20.000 356    13997.35  131.17   54909.50  88888.00
2020-12-21 01:23:21.000 356    13993.98  128.05   54912.54  88888.00
2020-12-21 01:23:22.000 356    13993.96  127.88   54912.57  88888.00
2020-12-21 01:23:23.000 356    13993.92  127.96   54912.70  88888.00
2020-12-21 01:23:24.000 356    13994.01  128.11   54912.52  88888.00
2020-12-21 01:23:25.000 356    13994.74  128.23   54912.44  88888.00
2020-12-21 01:23:26.000 356    13997.65  131.48   54909.21  88888.00
2020-12-21 01:23:27.000 356    13994.15  128.00   54912.45  88888.00
2020-12-21 01:23:28.000 356    13994.09  128.02   54912.62  88888.00
2020-12-21 01:23:29.000 356    13993.87  127.85   54912.54  88888.00
2020-12-21 01:23:30.000 356    13993.79  128.09   54912.53  88888.00
2020-12-21 01:23:31.000 356    13993.78  127.93   54912.59  88888.00
2020-12-21 01:23:32.000 356    13994.30  127.98   54912.59  88888.00
2020-12-21 01:23:33.000 356    13994.22  128.23   54912.60  88888.00
2020-12-21 01:23:34.000 356    13994.01  127.99   54912.56  88888.00
2020-12-21 01:23:35.000 356    13993.94  127.94   54912.43  88888.00
2020-12-21 01:23:36.000 356    13994.07  128.06   54912.35  88888.00
2020-12-21 01:23:37.000 356    13993.95  127.91   54912.48  88888.00
2020-12-21 01:23:38.000 356    13994.51  128.38   54912.18  88888.00
2020-12-21 01:23:39.000 356    13994.42  128.27   54912.27  88888.00
2020-12-21 01:23:40.000 356    13993.99  128.15   54912.36  88888.00
2020-12-21 01:23:41.000 356    13993.82  127.97   54912.40  88888.00
2020-12-21 01:23:42.000 356    13993.89  127.86   54912.38  88888.00
2020-12-21 01:23:43.000 356    13996.81  131.02   54909.32  88888.00
2020-12-21 01:23:44.000 356    13993.81  127.83   54912.50  88888.00
2020-12-21 01:23:45.000 356    13994.10  128.09   54912.33  88888.00
2020-12-21 01:23:46.000 356    13993.91  127.82   54912.48  88888.00
2020-12-21 01:23:47.000 356    13994.02  127.88   54912.31  88888.00
2020-12-21 01:23:48.000 356    13996.82  130.97   54909.15  88888.00
2020-12-21 01:23:49.000 356    13993.88  127.90   54912.31  88888.00
2020-12-21 01:23:50.000 356    13994.42  128.27   54912.41  88888.00
2020-12-21 01:23:51.000 356    13994.40  128.04   54912.31  88888.00
2020-12-21 01:23:52.000 356    13994.20  127.94   54912.25  88888.00
2020-12-21 01:23:53.000 356    13993.96  127.86   54912.35  88888.00
2020-12-21 01:23:54.000 356    13993.74  127.74   54912.37  88888.00
2020-12-21 01:23:55.000 356    13993.67  127.51   54912.56  88888.00
2020-12-21 01:23:56.000 356    13993.67  127.54   54912.51  88888.00
2020-12-21 01:23:57.000 356    13994.26  128.00   54912.38  88888.00
2020-12-21 01:23:58.000 356    13994.01  127.79   54912.38  88888.00
2020-12-21 01:23:59.000 356    13993.91  127.74   54912.35  88888.00
2020-12-21 01:24:00.000 356    13993.88  128.01   54912.21  88888.00
2020-12-21 01:24:01.000 356    13993.66  127.62   54912.44  88888.00
2020-12-21 01:24:02.000 356    13993.68  127.68   54912.40  88888.00
2020-12-21 01:24:03.000 356    13994.31  127.91   54912.41  88888.00
2020-12-21 01:24:04.000 356    13994.01  127.71   54912.48  88888.00
2020-12-21 01:24:05.000 356    13993.89  127.74   54912.15  88888.00
2020-12-21 01:24:06.000 356    13993.71  127.40   54912.52  88888.00
2020-12-21 01:24:07.000 356    13993.70  127.50   54912.52  88888.00
2020-12-21 01:24:08.000 356    13993.65  127.49   54912.57  88888.00
2020-12-21 01:24:09.000 356    13993.85  127.72   54912.32  88888.00
2020-12-21 01:24:10.000 356    13994.14  127.72   54912.20  88888.00
2020-12-21 01:24:11.000 356    13993.56  127.24   54912.60  88888.00
2020-12-21 01:24:12.000 356    13993.89  127.43   54912.55  88888.00
2020-12-21 01:24:13.000 356    13996.85  130.75   54909.34  88888.00
2020-12-21 01:24:14.000 356    13993.83  127.69   54912.43  88888.00
2020-12-21 01:24:15.000 356    13994.15  127.52   54912.48  88888.00
2020-12-21 01:24:16.000 356    13994.32  127.50   54912.59  88888.00
2020-12-21 01:24:17.000 356    13993.94  127.43   54912.44  88888.00
2020-12-21 01:24:18.000 356    13993.66  127.40   54912.48  88888.00
2020-12-21 01:24:19.000 356    13996.94  130.61   54909.30  88888.00
2020-12-21 01:24:20.000 356    13993.93  127.40   54912.52  88888.00
2020-12-21 01:24:21.000 356    13993.87  127.46   54912.51  88888.00
2020-12-21 01:24:22.000 356    13994.44  127.53   54912.44  88888.00
2020-12-21 01:24:23.000 356    13994.17  127.33   54912.47  88888.00
2020-12-21 01:24:24.000 356    13994.21  127.50   54912.22  88888.00
2020-12-21 01:24:25.000 356    13993.90  127.07   54912.51  88888.00
2020-12-21 01:24:26.000 356    13993.89  127.24   54912.22  88888.00
2020-12-21 01:24:27.000 356    13994.17  127.55   54912.44  88888.00
2020-12-21 01:24:28.000 356    13994.47  127.50   54912.42  88888.00
2020-12-21 01:24:29.000 356    13994.36  127.44   54912.36  88888.00
2020-12-21 01:24:30.000 356    13994.26  127.23   54912.36  88888.00
2020-12-21 01:24:31.000 356    13993.77  126.91   54912.82  88888.00
2020-12-21 01:24:32.000 356    13993.81  126.83   54912.73  88888.00
2020-12-21 01:24:33.000 356    13993.67  126.86   54912.79  88888.00
2020-12-21 01:24:34.000 356    13993.75  127.01   54912.79  88888.00
2020-12-21 01:24:35.000 356    13997.01  130.31   54909.58  88888.00
2020-12-21 01:24:36.000 356    13993.77  126.94   54912.83  88888.00
2020-12-21 01:24:37.000 356    13993.66  126.72   54912.86  88888.00
2020-12-21 01:24:38.000 356    13993.65  126.73   54912.92  88888.00
2020-12-21 01:24:39.000 356    13993.74  126.97   54912.77  88888.00
2020-12-21 01:24:40.000 356    13996.86  130.04   54909.53  88888.00
2020-12-21 01:24:41.000 356    13994.41  127.88   54911.68  88888.00
2020-12-21 01:24:42.000 356    13993.89  127.04   54912.76  88888.00
2020-12-21 01:24:43.000 356    13993.75  126.85   54912.84  88888.00
2020-12-21 01:24:44.000 356    13993.79  126.97   54912.76  88888.00
2020-12-21 01:24:45.000 356    13993.61  126.85   54912.86  88888.00
2020-12-21 01:24:46.000 356    13993.83  127.03   54912.76  88888.00
2020-12-21 01:24:47.000 356    13994.38  127.15   54912.65  88888.00
2020-12-21 01:24:48.000 356    13993.88  126.96   54912.90  88888.00
2020-12-21 01:24:49.000 356    13993.91  127.22   54912.63  88888.00
2020-12-21 01:24:50.000 356    13996.99  130.33   54909.42  88888.00
2020-12-21 01:24:51.000 356    13993.71  126.99   54912.74  88888.00
2020-12-21 01:24:52.000 356    13993.80  127.24   54912.65  88888.00
2020-12-21 01:24:53.000 356    13994.50  127.42   54912.54  88888.00
2020-12-21 01:24:54.000 356    13994.40  127.38   54912.56  88888.00
2020-12-21 01:24:55.000 356    13993.95  127.03   54912.71  88888.00
2020-12-21 01:24:56.000 356    13994.10  127.45   54912.41  88888.00
2020-12-21 01:24:57.000 356    13993.71  127.05   54912.80  88888.00
2020-12-21 01:24:58.000 356    13993.82  127.18   54912.66  88888.00
2020-12-21 01:24:59.000 356    13994.03  127.31   54912.65  88888.00
2020-12-21 01:25:00.000 356    13994.48  127.44   54912.51  88888.00
2020-12-21 01:25:01.000 356    13996.33  130.33   54909.36  88888.00
2020-12-21 01:25:02.000 356    13995.08  128.10   54911.95  88888.00
2020-12-21 01:25:03.000 356    13994.21  127.44   54912.50  88888.00
2020-12-21 01:25:04.000 356    13994.09  127.46   54912.62  88888.00
2020-12-21 01:25:05.000 356    13997.17  130.62   54909.33  88888.00
2020-12-21 01:25:06.000 356    13994.52  127.62   54912.53  88888.00
2020-12-21 01:25:07.000 356    13997.61  130.80   54909.22  88888.00
2020-12-21 01:25:08.000 356    13994.35  127.61   54912.59  88888.00
2020-12-21 01:25:09.000 356    13994.24  127.26   54912.58  88888.00
2020-12-21 01:25:10.000 356    13994.58  127.65   54912.09  88888.00
2020-12-21 01:25:11.000 356    13994.29  127.62   54912.33  88888.00
2020-12-21 01:25:12.000 356    13994.64  127.80   54912.46  88888.00
2020-12-21 01:25:13.000 356    13994.57  127.90   54912.16  88888.00
2020-12-21 01:25:14.000 356    13994.13  127.35   54912.67  88888.00
2020-12-21 01:25:15.000 356    13994.19  127.47   54912.71  88888.00
2020-12-21 01:25:16.000 356    13994.48  127.75   54912.20  88888.00
2020-12-21 01:25:17.000 356    13993.99  127.42   54912.81  88888.00
2020-12-21 01:25:18.000 356    13994.78  127.74   54912.60  88888.00
2020-12-21 01:25:19.000 356    13994.46  127.47   54912.74  88888.00
2020-12-21 01:25:20.000 356    13994.10  127.17   54912.79  88888.00
2020-12-21 01:25:21.000 356    13993.95  127.36   54912.61  88888.00
2020-12-21 01:25:22.000 356    13997.23  130.41   54909.63  88888.00
2020-12-21 01:25:23.000 356    13994.43  127.76   54912.64  88888.00
2020-12-21 01:25:24.000 356    13993.97  127.26   54912.81  88888.00
2020-12-21 01:25:25.000 356    13994.55  127.34   54912.72  88888.00
2020-12-21 01:25:26.000 356    13994.02  127.08   54912.81  88888.00
2020-12-21 01:25:27.000 356    13994.03  127.09   54912.89  88888.00
2020-12-21 01:25:28.000 356    13997.11  130.34   54909.53  88888.00
2020-12-21 01:25:29.000 356    13994.07  127.04   54912.93  88888.00
2020-12-21 01:25:30.000 356    13993.92  127.02   54912.78  88888.00
2020-12-21 01:25:31.000 356    13994.08  127.26   54912.74  88888.00
2020-12-21 01:25:32.000 356    13994.12  127.24   54912.71  88888.00
2020-12-21 01:25:33.000 356    13994.04  127.23   54912.63  88888.00
2020-12-21 01:25:34.000 356    13993.97  127.11   54912.64  88888.00
2020-12-21 01:25:35.000 356    13993.89  127.09   54912.99  88888.00
2020-12-21 01:25:36.000 356    13997.33  130.46   54909.31  88888.00
2020-12-21 01:25:37.000 356    13994.78  127.50   54912.69  88888.00
2020-12-21 01:25:38.000 356    13994.14  127.27   54912.87  88888.00
2020-12-21 01:25:39.000 356    13994.23  127.30   54912.75  88888.00
2020-12-21 01:25:40.000 356    13994.35  127.42   54912.48  88888.00
2020-12-21 01:25:41.000 356    13997.18  130.38   54909.63  88888.00
2020-12-21 01:25:42.000 356    13994.37  127.22   54912.69  88888.00
2020-12-21 01:25:43.000 356    13994.84  127.40   54912.69  88888.00
2020-12-21 01:25:44.000 356    13994.67  127.38   54912.75  88888.00
2020-12-21 01:25:45.000 356    13994.45  127.37   54912.57  88888.00
2020-12-21 01:25:46.000 356    13994.26  127.20   54912.91  88888.00
2020-12-21 01:25:47.000 356    13994.31  127.21   54912.69  88888.00
2020-12-21 01:25:48.000 356    13994.38  127.44   54912.67  88888.00
2020-12-21 01:25:49.000 356    13994.23  127.10   54912.83  88888.00
2020-12-21 01:25:50.000 356    13994.83  127.43   54912.57  88888.00
2020-12-21 01:25:51.000 356    13994.43  127.16   54912.78  88888.00
2020-12-21 01:25:52.000 356    13994.46  127.13   54912.64  88888.00
2020-12-21 01:25:53.000 356    13994.24  127.20   54912.80  88888.00
2020-12-21 01:25:54.000 356    13994.51  127.30   54912.70  88888.00
2020-12-21 01:25:55.000 356    13994.33  127.05   54912.87  88888.00
2020-12-21 01:25:56.000 356    13997.59  130.46   54909.52  88888.00
2020-12-21 01:25:57.000 356    13994.82  127.23   54912.71  88888.00
2020-12-21 01:25:58.000 356    13994.62  127.29   54912.68  88888.00
2020-12-21 01:25:59.000 356    13994.40  127.02   54912.78  88888.00
2020-12-21 01:26:00.000 356    13994.40  126.87   54912.85  88888.00
2020-12-21 01:26:01.000 356    13994.59  127.12   54912.72  88888.00
2020-12-21 01:26:02.000 356    13998.37  130.69   54909.44  88888.00
2020-12-21 01:26:03.000 356    13994.80  127.23   54912.86  88888.00
2020-12-21 01:26:04.000 356    13994.73  127.43   54912.71  88888.00
2020-12-21 01:26:05.000 356    13994.76  127.53   54912.70  88888.00
2020-12-21 01:26:06.000 356    13994.69  127.31   54912.91  88888.00
2020-12-21 01:26:07.000 356    13994.67  127.35   54912.80  88888.00
2020-12-21 01:26:08.000 356    13998.42  130.79   54909.60  88888.00
2020-12-21 01:26:09.000 356    13995.19  127.80   54912.40  88888.00
2020-12-21 01:26:10.000 356    13994.79  127.18   54912.99  88888.00
2020-12-21 01:26:11.000 356    13994.62  127.73   54912.70  88888.00
2020-12-21 01:26:12.000 356    13994.76  127.51   54912.91  88888.00
2020-12-21 01:26:13.000 356    13994.79  127.47   54912.71  88888.00
2020-12-21 01:26:14.000 356    13997.94  130.75   54909.65  88888.00
2020-12-21 01:26:15.000 356    13995.34  127.97   54912.65  88888.00
2020-12-21 01:26:16.000 356    13994.85  127.65   54912.74  88888.00
2020-12-21 01:26:17.000 356    13995.14  127.74   54912.71  88888.00
2020-12-21 01:26:18.000 356    13995.17  128.07   54912.56  88888.00
2020-12-21 01:26:19.000 356    13995.00  127.73   54912.87  88888.00
2020-12-21 01:26:20.000 356    13994.78  127.70   54912.83  88888.00
2020-12-21 01:26:21.000 356    13995.53  128.20   54912.44  88888.00
2020-12-21 01:26:22.000 356    13995.35  128.02   54912.81  88888.00
2020-12-21 01:26:23.000 356    13994.97  128.00   54912.81  88888.00
2020-12-21 01:26:24.000 356    13995.01  128.07   54912.79  88888.00
2020-12-21 01:26:25.000 356    13995.17  128.17   54912.77  88888.00
2020-12-21 01:26:26.000 356    13994.96  128.09   54912.86  88888.00
2020-12-21 01:26:27.000 356    13995.54  128.21   54912.75  88888.00
2020-12-21 01:26:28.000 356    13995.50  128.40   54912.66  88888.00
2020-12-21 01:26:29.000 356    13995.15  128.35   54912.76  88888.00
2020-12-21 01:26:30.000 356    13995.05  128.14   54913.32  88888.00
2020-12-21 01:26:31.000 356    13995.40  128.22   54912.82  88888.00
2020-12-21 01:26:32.000 356    13995.17  128.38   54912.62  88888.00
2020-12-21 01:26:33.000 356    13998.74  131.64   54909.44  88888.00
2020-12-21 01:26:34.000 356    13995.65  128.66   54912.55  88888.00
2020-12-21 01:26:35.000 356    13995.71  128.66   54912.74  88888.00
2020-12-21 01:26:36.000 356    13995.37  128.68   54912.51  88888.00
2020-12-21 01:26:37.000 356    13995.47  128.69   54912.46  88888.00
2020-12-21 01:26:38.000 356    13998.23  131.70   54909.53  88888.00
2020-12-21 01:26:39.000 356    13995.17  128.32   54912.90  88888.00
2020-12-21 01:26:40.000 356    13995.96  128.55   54912.82  88888.00
2020-12-21 01:26:41.000 356    13995.43  128.49   54912.74  88888.00
2020-12-21 01:26:42.000 356    13995.19  128.24   54912.97  88888.00
2020-12-21 01:26:43.000 356    13995.28  128.52   54912.87  88888.00
2020-12-21 01:26:44.000 356    13998.23  131.58   54909.68  88888.00
2020-12-21 01:26:45.000 356    13995.24  128.41   54912.93  88888.00
2020-12-21 01:26:46.000 356    13995.73  128.66   54912.74  88888.00
2020-12-21 01:26:47.000 356    13995.52  128.43   54912.85  88888.00
2020-12-21 01:26:48.000 356    13995.14  128.39   54913.00  88888.00
2020-12-21 01:26:49.000 356    13995.24  128.42   54912.73  88888.00
2020-12-21 01:26:50.000 356    13995.31  128.61   54912.81  88888.00
2020-12-21 01:26:51.000 356    13995.15  128.37   54913.12  88888.00
2020-12-21 01:26:52.000 356    13995.78  128.75   54912.71  88888.00
2020-12-21 01:26:53.000 356    13995.56  128.81   54912.87  88888.00
2020-12-21 01:26:54.000 356    13995.47  128.52   54912.89  88888.00
2020-12-21 01:26:55.000 356    13995.37  128.49   54912.81  88888.00
2020-12-21 01:26:56.000 356    13995.44  128.56   54912.82  88888.00
2020-12-21 01:26:57.000 356    13995.18  128.38   54912.90  88888.00
2020-12-21 01:26:58.000 356    13995.95  128.97   54912.82  88888.00
2020-12-21 01:26:59.000 356    13995.39  128.54   54912.87  88888.00
2020-12-21 01:27:00.000 356    13995.71  128.70   54912.77  88888.00
2020-12-21 01:27:01.000 356    13995.61  128.82   54912.71  88888.00
2020-12-21 01:27:02.000 356    13995.28  128.58   54912.90  88888.00
2020-12-21 01:27:03.000 356    13999.96  133.44   54908.30  88888.00
2020-12-21 01:27:04.000 356    13998.62  131.79   54909.78  88888.00
2020-12-21 01:27:05.000 356    13995.85  128.88   54912.79  88888.00
2020-12-21 01:27:06.000 356    13995.71  128.69   54912.90  88888.00
2020-12-21 01:27:07.000 356    13995.29  128.53   54912.95  88888.00
2020-12-21 01:27:08.000 356    13995.39  128.66   54912.89  88888.00
2020-12-21 01:27:09.000 356    13998.40  131.71   54909.79  88888.00
2020-12-21 01:27:10.000 356    13995.46  128.61   54912.82  88888.00
2020-12-21 01:27:11.000 356    13996.10  129.05   54912.45  88888.00
2020-12-21 01:27:12.000 356    13996.07  129.63   54912.14  88888.00
2020-12-21 01:27:13.000 356    13995.33  128.60   54912.94  88888.00
2020-12-21 01:27:14.000 356    13995.48  128.83   54912.85  88888.00
2020-12-21 01:27:15.000 356    13995.47  128.71   54912.79  88888.00
2020-12-21 01:27:16.000 356    13995.31  128.68   54912.96  88888.00
2020-12-21 01:27:17.000 356    13995.36  129.03   54912.62  88888.00
2020-12-21 01:27:18.000 356    13995.70  128.83   54912.77  88888.00
2020-12-21 01:27:19.000 356    13995.62  128.80   54912.64  88888.00
2020-12-21 01:27:20.000 356    13995.67  129.22   54912.52  88888.00
2020-12-21 01:27:21.000 356    13995.56  128.80   54912.71  88888.00
2020-12-21 01:27:22.000 356    13995.43  128.49   54912.98  88888.00
2020-12-21 01:27:23.000 356    13995.93  129.09   54912.75  88888.00
2020-12-21 01:27:24.000 356    13996.19  129.23   54912.48  88888.00
2020-12-21 01:27:25.000 356    13995.74  128.82   54912.83  88888.00
2020-12-21 01:27:26.000 356    13995.78  129.06   54912.63  88888.00
2020-12-21 01:27:27.000 356    13995.60  128.85   54912.67  88888.00
2020-12-21 01:27:28.000 356    13995.61  128.91   54912.65  88888.00
2020-12-21 01:27:29.000 356    13995.57  129.09   54912.39  88888.00
2020-12-21 01:27:30.000 356    13996.28  129.12   54912.49  88888.00
2020-12-21 01:27:31.000 356    13995.73  128.73   54912.75  88888.00
2020-12-21 01:27:32.000 356    13995.58  128.76   54912.86  88888.00
2020-12-21 01:27:33.000 356    13996.53  129.81   54911.74  88888.00
2020-12-21 01:27:34.000 356    13998.70  132.08   54909.51  88888.00
2020-12-21 01:27:35.000 356    13995.58  128.63   54913.01  88888.00
2020-12-21 01:27:36.000 356    13996.18  129.02   54912.83  88888.00
2020-12-21 01:27:37.000 356    13995.80  128.92   54912.84  88888.00
2020-12-21 01:27:38.000 356    13995.54  128.81   54912.89  88888.00
2020-12-21 01:27:39.000 356    13995.86  129.26   54912.71  88888.00
2020-12-21 01:27:40.000 356    13998.73  132.06   54909.58  88888.00
2020-12-21 01:27:41.000 356    13995.75  128.99   54912.84  88888.00
2020-12-21 01:27:42.000 356    13995.68  128.99   54912.89  88888.00
2020-12-21 01:27:43.000 356    13995.95  128.97   54912.78  88888.00
2020-12-21 01:27:44.000 356    13995.69  129.07   54912.81  88888.00
2020-12-21 01:27:45.000 356    13995.90  129.12   54912.73  88888.00
2020-12-21 01:27:46.000 356    13995.62  128.97   54912.62  88888.00
2020-12-21 01:27:47.000 356    13995.69  129.15   54912.84  88888.00
2020-12-21 01:27:48.000 356    13996.32  129.23   54912.65  88888.00
2020-12-21 01:27:49.000 356    13995.67  129.10   54912.92  88888.00
2020-12-21 01:27:50.000 356    13998.79  132.48   54909.25  88888.00
2020-12-21 01:27:51.000 356    13998.08  131.30   54911.03  88888.00
2020-12-21 01:27:52.000 356    13995.78  129.07   54912.86  88888.00
2020-12-21 01:27:53.000 356    13995.50  128.99   54912.76  88888.00
2020-12-21 01:27:54.000 356    13995.60  129.02   54912.80  88888.00
2020-12-21 01:27:55.000 356    13996.20  129.39   54912.76  88888.00
2020-12-21 01:27:56.000 356    13998.95  132.40   54909.47  88888.00
2020-12-21 01:27:57.000 356    13995.54  129.22   54912.69  88888.00
2020-12-21 01:27:58.000 356    13995.45  129.06   54912.91  88888.00
2020-12-21 01:27:59.000 356    13995.71  129.19   54912.84  88888.00
2020-12-21 01:28:00.000 356    13995.55  129.19   54912.77  88888.00
2020-12-21 01:28:01.000 356    13996.15  129.51   54912.57  88888.00
2020-12-21 01:28:02.000 356    13995.81  129.25   54912.85  88888.00
2020-12-21 01:28:03.000 356    13995.71  129.21   54912.87  88888.00
2020-12-21 01:28:04.000 356    13995.66  129.17   54912.85  88888.00
2020-12-21 01:28:05.000 356    13995.64  128.96   54912.80  88888.00
2020-12-21 01:28:06.000 356    13995.45  128.95   54912.88  88888.00
2020-12-21 01:28:07.000 356    13995.65  129.34   54912.71  88888.00
2020-12-21 01:28:08.000 356    13995.75  129.01   54912.98  88888.00
2020-12-21 01:28:09.000 356    13995.75  129.25   54912.85  88888.00
2020-12-21 01:28:10.000 356    13995.32  128.80   54912.98  88888.00
2020-12-21 01:28:11.000 356    13998.80  132.42   54909.54  88888.00
2020-12-21 01:28:12.000 356    13995.49  128.98   54912.87  88888.00
2020-12-21 01:28:13.000 356    13995.85  129.00   54912.94  88888.00
2020-12-21 01:28:14.000 356    13995.66  129.13   54912.96  88888.00
2020-12-21 01:28:15.000 356    13995.52  128.90   54913.00  88888.00
2020-12-21 01:28:16.000 356    13995.29  128.87   54912.89  88888.00
2020-12-21 01:28:17.000 356    13995.42  128.96   54912.84  88888.00
2020-12-21 01:28:18.000 356    13995.44  128.96   54912.93  88888.00
2020-12-21 01:28:19.000 356    13996.04  129.16   54912.72  88888.00
2020-12-21 01:28:20.000 356    13995.91  129.19   54912.88  88888.00
2020-12-21 01:28:21.000 356    13998.66  132.09   54909.63  88888.00
2020-12-21 01:28:22.000 356    13995.44  129.08   54912.73  88888.00
2020-12-21 01:28:23.000 356    13995.51  128.86   54912.90  88888.00
2020-12-21 01:28:24.000 356    13995.42  128.70   54912.97  88888.00
2020-12-21 01:28:25.000 356    13995.40  128.75   54912.88  88888.00
2020-12-21 01:28:26.000 356    13999.07  132.43   54909.42  88888.00
2020-12-21 01:28:27.000 356    13995.54  128.73   54913.04  88888.00
2020-12-21 01:28:28.000 356    13995.28  128.50   54912.99  88888.00
2020-12-21 01:28:29.000 356    13995.36  128.60   54913.01  88888.00
2020-12-21 01:28:30.000 356    13995.49  128.79   54912.98  88888.00
2020-12-21 01:28:31.000 356    13995.42  128.72   54912.96  88888.00
2020-12-21 01:28:32.000 356    13995.27  128.48   54913.03  88888.00
2020-12-21 01:28:33.000 356    13995.56  128.66   54913.02  88888.00
2020-12-21 01:28:34.000 356    13995.29  128.59   54913.16  88888.00
2020-12-21 01:28:35.000 356    13995.34  128.54   54912.95  88888.00
2020-12-21 01:28:36.000 356    13995.45  128.61   54912.96  88888.00
2020-12-21 01:28:37.000 356    13995.31  128.57   54913.07  88888.00
2020-12-21 01:28:38.000 356    13995.77  128.67   54913.10  88888.00
2020-12-21 01:28:39.000 356    13995.47  128.52   54913.16  88888.00
2020-12-21 01:28:40.000 356    13995.43  128.51   54913.03  88888.00
2020-12-21 01:28:41.000 356    13998.99  132.01   54909.81  88888.00
2020-12-21 01:28:42.000 356    13995.45  128.56   54913.04  88888.00
2020-12-21 01:28:43.000 356    13995.13  128.43   54913.21  88888.00
2020-12-21 01:28:44.000 356    13995.75  128.77   54913.04  88888.00
2020-12-21 01:28:45.000 356    13995.77  128.91   54913.14  88888.00
2020-12-21 01:28:46.000 356    13995.70  128.71   54912.82  88888.00
2020-12-21 01:28:47.000 356    13998.61  131.87   54909.76  88888.00
2020-12-21 01:28:48.000 356    13995.41  128.62   54913.09  88888.00
2020-12-21 01:28:49.000 356    13995.31  128.51   54913.02  88888.00
2020-12-21 01:28:50.000 356    13995.30  128.55   54913.03  88888.00
2020-12-21 01:28:51.000 356    13995.93  128.75   54913.04  88888.00
2020-12-21 01:28:52.000 356    13995.35  128.39   54913.06  88888.00
2020-12-21 01:28:53.000 356    13995.45  128.33   54912.65  88888.00
2020-12-21 01:28:54.000 356    13995.09  128.37   54913.15  88888.00
2020-12-21 01:28:55.000 356    13995.17  128.25   54913.16  88888.00
2020-12-21 01:28:56.000 356    13995.22  128.46   54912.98  88888.00
2020-12-21 01:28:57.000 356    13995.10  128.36   54913.13  88888.00
2020-12-21 01:28:58.000 356    13995.31  128.31   54913.20  88888.00
2020-12-21 01:28:59.000 356    13995.33  128.46   54913.12  88888.00
2020-12-21 01:29:00.000 356    13995.13  128.37   54913.09  88888.00
2020-12-21 01:29:01.000 356    13995.08  128.37   54913.06  88888.00
2020-12-21 01:29:02.000 356    13995.15  128.27   54913.25  88888.00
2020-12-21 01:29:03.000 356    13995.56  128.39   54913.19  88888.00
2020-12-21 01:29:04.000 356    13995.36  128.22   54913.21  88888.00
2020-12-21 01:29:05.000 356    13995.20  128.15   54913.13  88888.00
2020-12-21 01:29:06.000 356    13995.02  128.10   54913.03  88888.00
2020-12-21 01:29:07.000 356    13994.97  127.90   54913.05  88888.00
2020-12-21 01:29:08.000 356    13995.04  128.07   54913.20  88888.00
2020-12-21 01:29:09.000 356    13995.47  128.21   54913.07  88888.00
2020-12-21 01:29:10.000 356    13995.58  128.22   54913.11  88888.00
2020-12-21 01:29:11.000 356    13995.32  128.11   54912.92  88888.00
2020-12-21 01:29:12.000 356    13998.18  131.31   54909.90  88888.00
2020-12-21 01:29:13.000 356    13995.01  127.97   54913.12  88888.00
2020-12-21 01:29:14.000 356    13995.12  128.18   54912.95  88888.00
2020-12-21 01:29:15.000 356    13994.93  127.90   54913.12  88888.00
2020-12-21 01:29:16.000 356    13995.65  128.14   54913.00  88888.00
2020-12-21 01:29:17.000 356    13998.42  131.22   54909.79  88888.00
2020-12-21 01:29:18.000 356    13995.10  127.90   54913.05  88888.00
2020-12-21 01:29:19.000 356    13994.92  127.71   54913.36  88888.00
2020-12-21 01:29:20.000 356    13995.01  127.79   54913.13  88888.00
2020-12-21 01:29:21.000 356    13994.91  127.72   54913.16  88888.00
2020-12-21 01:29:22.000 356    13995.83  128.46   54912.24  88888.00
2020-12-21 01:29:23.000 356    13995.68  128.39   54912.85  88888.00
2020-12-21 01:29:24.000 356    13994.76  127.76   54913.19  88888.00
2020-12-21 01:29:25.000 356    13995.12  127.98   54913.12  88888.00
2020-12-21 01:29:26.000 356    13994.93  127.75   54913.13  88888.00
2020-12-21 01:29:27.000 356    13994.91  127.75   54912.96  88888.00
2020-12-21 01:29:28.000 356    13994.81  128.07   54912.96  88888.00
2020-12-21 01:29:29.000 356    13995.04  127.69   54913.18  88888.00
2020-12-21 01:29:30.000 356    13994.93  127.69   54913.01  88888.00
2020-12-21 01:29:31.000 356    13994.69  127.44   54913.18  88888.00
2020-12-21 01:29:32.000 356    13994.84  127.67   54912.93  88888.00
2020-12-21 01:29:33.000 356    13994.67  127.61   54913.08  88888.00
2020-12-21 01:29:34.000 356    13995.43  127.77   54912.97  88888.00
2020-12-21 01:29:35.000 356    13995.41  127.70   54913.16  88888.00
2020-12-21 01:29:36.000 356    13995.02  127.52   54912.98  88888.00
2020-12-21 01:29:37.000 356    13994.82  127.74   54913.02  88888.00
2020-12-21 01:29:38.000 356    13998.01  131.72   54908.57  88888.00
2020-12-21 01:29:39.000 356    13997.71  130.53   54909.95  88888.00
2020-12-21 01:29:40.000 356    13994.62  127.33   54913.20  88888.00
2020-12-21 01:29:41.000 356    13995.15  127.68   54913.16  88888.00
2020-12-21 01:29:42.000 356    13994.92  127.38   54913.20  88888.00
2020-12-21 01:29:43.000 356    13995.50  128.11   54912.46  88888.00
2020-12-21 01:29:44.000 356    13997.76  130.59   54909.81  88888.00
2020-12-21 01:29:45.000 356    13994.64  127.39   54912.99  88888.00
2020-12-21 01:29:46.000 356    13994.62  127.46   54913.03  88888.00
2020-12-21 01:29:47.000 356    13995.11  127.47   54913.08  88888.00
2020-12-21 01:29:48.000 356    13998.52  130.82   54909.62  88888.00
2020-12-21 01:29:49.000 356    13994.62  127.22   54913.18  88888.00
2020-12-21 01:29:50.000 356    13994.49  127.18   54913.08  88888.00
2020-12-21 01:29:51.000 356    13994.32  127.17   54913.07  88888.00
2020-12-21 01:29:52.000 356    13994.48  127.25   54913.09  88888.00
2020-12-21 01:29:53.000 356    13994.45  127.01   54913.25  88888.00
2020-12-21 01:29:54.000 356    13994.84  127.29   54913.04  88888.00
2020-12-21 01:29:55.000 356    13994.58  127.08   54913.04  88888.00
2020-12-21 01:29:56.000 356    13994.47  127.15   54913.04  88888.00
2020-12-21 01:29:57.000 356    13994.54  127.02   54912.95  88888.00
2020-12-21 01:29:58.000 356    13994.69  127.20   54912.93  88888.00
2020-12-21 01:29:59.000 356    13995.21  127.55   54912.82  88888.00
2020-12-21 01:30:00.000 356    13995.05  127.33   54912.85  88888.00
2020-12-21 01:30:01.000 356    13994.77  127.19   54912.81  88888.00
2020-12-21 01:30:02.000 356    13994.61  127.15   54913.07  88888.00
2020-12-21 01:30:03.000 356    13994.85  127.32   54912.98  88888.00
2020-12-21 01:30:04.000 356    13995.24  127.74   54912.61  88888.00
2020-12-21 01:30:05.000 356    13994.73  127.24   54912.78  88888.00
2020-12-21 01:30:06.000 356    13995.21  127.45   54912.65  88888.00
2020-12-21 01:30:07.000 356    13998.07  130.64   54909.41  88888.00
2020-12-21 01:30:08.000 356    13994.53  127.05   54912.87  88888.00
2020-12-21 01:30:09.000 356    13994.39  126.93   54913.10  88888.00
2020-12-21 01:30:10.000 356    13994.48  127.07   54912.91  88888.00
2020-12-21 01:30:11.000 356    13994.77  127.36   54912.83  88888.00
2020-12-21 01:30:12.000 356    13994.90  127.15   54912.87  88888.00
2020-12-21 01:30:13.000 356    13998.12  130.57   54909.60  88888.00
2020-12-21 01:30:14.000 356    13994.46  127.09   54912.90  88888.00
2020-12-21 01:30:15.000 356    13994.40  127.20   54912.95  88888.00
2020-12-21 01:30:16.000 356    13994.55  127.26   54912.89  88888.00
2020-12-21 01:30:17.000 356    13994.32  126.95   54912.96  88888.00
2020-12-21 01:30:18.000 356    13994.07  126.92   54913.05  88888.00
2020-12-21 01:30:19.000 356    13997.78  130.30   54909.67  88888.00
2020-12-21 01:30:20.000 356    13994.38  126.85   54912.98  88888.00
2020-12-21 01:30:21.000 356    13994.35  126.73   54913.00  88888.00
2020-12-21 01:30:22.000 356    13994.38  127.16   54912.66  88888.00
2020-12-21 01:30:23.000 356    13994.38  126.92   54912.83  88888.00
2020-12-21 01:30:24.000 356    13994.92  127.15   54912.85  88888.00
2020-12-21 01:30:25.000 356    13994.76  127.02   54912.85  88888.00
2020-12-21 01:30:26.000 356    13994.79  127.29   54912.54  88888.00
2020-12-21 01:30:27.000 356    13997.68  130.32   54909.62  88888.00
2020-12-21 01:30:28.000 356    13994.27  126.80   54912.80  88888.00
2020-12-21 01:30:29.000 356    13994.38  126.99   54912.91  88888.00
2020-12-21 01:30:30.000 356    13994.18  126.79   54912.88  88888.00
2020-12-21 01:30:31.000 356    13994.91  127.12   54912.83  88888.00
2020-12-21 01:30:32.000 356    13997.80  130.34   54909.47  88888.00
2020-12-21 01:30:33.000 356    13994.42  126.97   54912.79  88888.00
2020-12-21 01:30:34.000 356    13997.67  130.23   54909.56  88888.00
2020-12-21 01:30:35.000 356    13994.32  126.87   54912.88  88888.00
2020-12-21 01:30:36.000 356    13994.22  126.95   54912.77  88888.00
2020-12-21 01:30:37.000 356    13994.73  127.17   54912.82  88888.00
2020-12-21 01:30:38.000 356    13994.72  127.24   54912.82  88888.00
2020-12-21 01:30:39.000 356    13997.51  130.28   54909.60  88888.00
2020-12-21 01:30:40.000 356    13994.27  126.92   54912.76  88888.00
2020-12-21 01:30:41.000 356    13994.01  126.79   54912.89  88888.00
2020-12-21 01:30:42.000 356    13994.29  126.89   54912.88  88888.00
2020-12-21 01:30:43.000 356    13994.22  126.84   54912.92  88888.00
2020-12-21 01:30:44.000 356    13994.50  127.32   54912.57  88888.00
2020-12-21 01:30:45.000 356    13993.99  127.04   54912.85  88888.00
2020-12-21 01:30:46.000 356    13994.18  126.89   54912.79  88888.00
2020-12-21 01:30:47.000 356    13994.40  127.16   54912.44  88888.00
2020-12-21 01:30:48.000 356    13994.14  126.90   54912.76  88888.00
2020-12-21 01:30:49.000 356    13994.77  127.22   54912.68  88888.00
2020-12-21 01:30:50.000 356    13994.52  127.17   54912.73  88888.00
2020-12-21 01:30:51.000 356    13994.35  127.02   54912.70  88888.00
2020-12-21 01:30:52.000 356    13994.23  127.04   54912.78  88888.00
2020-12-21 01:30:53.000 356    13994.19  127.03   54912.62  88888.00
2020-12-21 01:30:54.000 356    13994.05  126.93   54912.45  88888.00
2020-12-21 01:30:55.000 356    13994.09  126.98   54912.68  88888.00
2020-12-21 01:30:56.000 356    13994.77  127.05   54912.60  88888.00
2020-12-21 01:30:57.000 356    13994.35  126.77   54912.76  88888.00
2020-12-21 01:30:58.000 356    13993.95  126.76   54912.60  88888.00
2020-12-21 01:30:59.000 356    13995.88  129.10   54910.10  88888.00
2020-12-21 01:31:00.000 356    13994.45  126.86   54912.64  88888.00
2020-12-21 01:31:01.000 356    13994.00  126.76   54912.74  88888.00
2020-12-21 01:31:02.000 356    13994.39  127.21   54912.50  88888.00
2020-12-21 01:31:03.000 356    13994.35  126.90   54912.76  88888.00
2020-12-21 01:31:04.000 356    13994.12  126.72   54912.51  88888.00
2020-12-21 01:31:05.000 356    13997.05  129.88   54909.46  88888.00
2020-12-21 01:31:06.000 356    13993.67  126.59   54912.86  88888.00
2020-12-21 01:31:07.000 356    13993.99  126.74   54912.65  88888.00
2020-12-21 01:31:08.000 356    13993.88  126.74   54912.78  88888.00
2020-12-21 01:31:09.000 356    13993.96  126.72   54912.70  88888.00
2020-12-21 01:31:10.000 356    13993.94  126.69   54912.65  88888.00
2020-12-21 01:31:11.000 356    13993.95  126.82   54912.81  88888.00
2020-12-21 01:31:12.000 356    13993.84  126.77   54912.67  88888.00
2020-12-21 01:31:13.000 356    13993.96  126.84   54912.74  88888.00
2020-12-21 01:31:14.000 356    13994.21  126.76   54912.66  88888.00
2020-12-21 01:31:15.000 356    13993.90  126.61   54912.55  88888.00
2020-12-21 01:31:16.000 356    13994.09  126.74   54912.65  88888.00
2020-12-21 01:31:17.000 356    13993.83  126.81   54912.43  88888.00
2020-12-21 01:31:18.000 356    13993.88  126.81   54912.53  88888.00
2020-12-21 01:31:19.000 356    13993.88  126.72   54912.55  88888.00
2020-12-21 01:31:20.000 356    13994.01  126.88   54912.24  88888.00
2020-12-21 01:31:21.000 356    13997.48  130.21   54909.32  88888.00
2020-12-21 01:31:22.000 356    13994.01  126.80   54912.52  88888.00
2020-12-21 01:31:23.000 356    13993.98  126.76   54912.52  88888.00
2020-12-21 01:31:24.000 356    13993.88  126.61   54912.44  88888.00
2020-12-21 01:31:25.000 356    13993.79  126.74   54912.53  88888.00
2020-12-21 01:31:26.000 356    13993.91  126.80   54912.48  88888.00
2020-12-21 01:31:27.000 356    13997.46  130.32   54909.14  88888.00
2020-12-21 01:31:28.000 356    13994.27  127.04   54912.38  88888.00
2020-12-21 01:31:29.000 356    13994.19  126.86   54912.43  88888.00
2020-12-21 01:31:30.000 356    13993.85  126.94   54912.44  88888.00
2020-12-21 01:31:31.000 356    13994.00  126.96   54912.37  88888.00
2020-12-21 01:31:32.000 356    13993.49  126.42   54912.85  88888.00
2020-12-21 01:31:33.000 356    13993.78  126.75   54912.52  88888.00
2020-12-21 01:31:34.000 356    13994.58  127.35   54912.02  88888.00
2020-12-21 01:31:35.000 356    13993.97  127.02   54912.42  88888.00
2020-12-21 01:31:36.000 356    13997.06  130.33   54908.84  88888.00
2020-12-21 01:31:37.000 356    13993.96  126.78   54912.48  88888.00
2020-12-21 01:31:38.000 356    13994.16  127.29   54912.06  88888.00
2020-12-21 01:31:39.000 356    13994.05  127.45   54912.18  88888.00
2020-12-21 01:31:40.000 356    13994.10  127.31   54912.04  88888.00
2020-12-21 01:31:41.000 356    13994.19  127.03   54912.22  88888.00
2020-12-21 01:31:42.000 356    13993.98  126.93   54912.36  88888.00
2020-12-21 01:31:43.000 356    13993.98  127.18   54912.21  88888.00
2020-12-21 01:31:44.000 356    13993.86  127.07   54912.15  88888.00
2020-12-21 01:31:45.000 356    13993.81  127.13   54912.15  88888.00
2020-12-21 01:31:46.000 356    13994.46  127.28   54912.27  88888.00
2020-12-21 01:31:47.000 356    13993.98  127.07   54912.41  88888.00
2020-12-21 01:31:48.000 356    13994.00  127.06   54912.26  88888.00
2020-12-21 01:31:49.000 356    13994.01  127.09   54912.19  88888.00
2020-12-21 01:31:50.000 356    13993.60  126.85   54912.31  88888.00
2020-12-21 01:31:51.000 356    13996.83  130.02   54909.24  88888.00
2020-12-21 01:31:52.000 356    13994.40  127.19   54912.14  88888.00
2020-12-21 01:31:53.000 356    13994.57  127.91   54911.19  88888.00
2020-12-21 01:31:54.000 356    13994.06  127.08   54912.07  88888.00
2020-12-21 01:31:55.000 356    13993.76  127.12   54912.22  88888.00
2020-12-21 01:31:56.000 356    13993.66  126.82   54912.32  88888.00
2020-12-21 01:31:57.000 356    13997.01  130.29   54908.92  88888.00
2020-12-21 01:31:58.000 356    13993.77  127.00   54912.29  88888.00
2020-12-21 01:31:59.000 356    13994.38  127.16   54912.13  88888.00
2020-12-21 01:32:00.000 356    13993.82  127.01   54912.29  88888.00
2020-12-21 01:32:01.000 356    13994.07  127.30   54911.96  88888.00
2020-12-21 01:32:02.000 356    13993.87  127.12   54912.15  88888.00
2020-12-21 01:32:03.000 356    13993.91  127.04   54912.25  88888.00
2020-12-21 01:32:04.000 356    13993.77  126.95   54912.16  88888.00
2020-12-21 01:32:05.000 356    13994.16  127.23   54912.06  88888.00
2020-12-21 01:32:06.000 356    13994.09  127.02   54912.22  88888.00
2020-12-21 01:32:07.000 356    13993.81  127.13   54912.23  88888.00
2020-12-21 01:32:08.000 356    13993.94  127.08   54912.22  88888.00
2020-12-21 01:32:09.000 356    13993.82  127.14   54912.13  88888.00
2020-12-21 01:32:10.000 356    13994.14  127.30   54911.67  88888.00
2020-12-21 01:32:11.000 356    13994.43  127.59   54911.91  88888.00
2020-12-21 01:32:12.000 356    13993.93  127.12   54912.23  88888.00
2020-12-21 01:32:13.000 356    13994.03  127.28   54912.21  88888.00
2020-12-21 01:32:14.000 356    13995.00  128.05   54911.49  88888.00
2020-12-21 01:32:15.000 356    13994.05  127.24   54912.14  88888.00
2020-12-21 01:32:16.000 356    13996.77  129.66   54910.13  88888.00
2020-12-21 01:32:17.000 356    13997.83  130.94   54908.70  88888.00
2020-12-21 01:32:18.000 356    13994.35  127.43   54912.04  88888.00
2020-12-21 01:32:19.000 356    13994.27  127.42   54911.88  88888.00
2020-12-21 01:32:20.000 356    13993.91  127.43   54912.04  88888.00
2020-12-21 01:32:21.000 356    13993.98  127.55   54911.94  88888.00
2020-12-21 01:32:22.000 356    13993.85  127.38   54911.95  88888.00
2020-12-21 01:32:23.000 356    13997.00  130.44   54908.97  88888.00
2020-12-21 01:32:24.000 356    13994.43  127.48   54911.94  88888.00
2020-12-21 01:32:25.000 356    13994.18  127.37   54911.97  88888.00
2020-12-21 01:32:26.000 356    13993.91  127.32   54912.02  88888.00
2020-12-21 01:32:27.000 356    13993.95  127.26   54912.21  88888.00
2020-12-21 01:32:28.000 356    13994.02  127.32   54912.09  88888.00
2020-12-21 01:32:29.000 356    13994.03  127.42   54912.09  88888.00
2020-12-21 01:32:30.000 356    13994.40  127.64   54911.86  88888.00
2020-12-21 01:32:31.000 356    13994.24  127.53   54911.93  88888.00
2020-12-21 01:32:32.000 356    13994.18  127.62   54911.84  88888.00
2020-12-21 01:32:33.000 356    13993.98  127.38   54912.16  88888.00
2020-12-21 01:32:34.000 356    13993.89  127.31   54912.12  88888.00
2020-12-21 01:32:35.000 356    13993.98  127.49   54911.98  88888.00
2020-12-21 01:32:36.000 356    13994.39  127.66   54912.00  88888.00
2020-12-21 01:32:37.000 356    13994.33  127.57   54911.86  88888.00
2020-12-21 01:32:38.000 356    13994.10  127.54   54912.06  88888.00
2020-12-21 01:32:39.000 356    13994.10  127.54   54912.06  88888.00
2020-12-21 01:32:40.000 356    13994.32  127.62   54911.99  88888.00
2020-12-21 01:32:41.000 356    13994.12  127.64   54911.95  88888.00
2020-12-21 01:32:42.000 356    13994.65  127.83   54911.93  88888.00
2020-12-21 01:32:43.000 356    13994.24  127.63   54911.94  88888.00
2020-12-21 01:32:44.000 356    13994.24  127.70   54911.99  88888.00
2020-12-21 01:32:45.000 356    13993.97  127.54   54912.02  88888.00
2020-12-21 01:32:46.000 356    13994.10  127.68   54912.07  88888.00
2020-12-21 01:32:47.000 356    13994.15  127.89   54911.86  88888.00
2020-12-21 01:32:48.000 356    13997.29  131.00   54908.65  88888.00
2020-12-21 01:32:49.000 356    13994.48  128.02   54911.92  88888.00
2020-12-21 01:32:50.000 356    13994.29  127.94   54911.75  88888.00
2020-12-21 01:32:51.000 356    13994.20  127.84   54911.80  88888.00
2020-12-21 01:32:52.000 356    13993.96  127.85   54911.92  88888.00
2020-12-21 01:32:53.000 356    13997.07  131.07   54908.65  88888.00
2020-12-21 01:32:54.000 356    13994.00  127.94   54911.75  88888.00
2020-12-21 01:32:55.000 356    13994.17  127.77   54911.82  88888.00
2020-12-21 01:32:56.000 356    13994.10  127.93   54911.88  88888.00
2020-12-21 01:32:57.000 356    13994.06  127.84   54911.95  88888.00
2020-12-21 01:32:58.000 356    13994.00  127.81   54911.86  88888.00
2020-12-21 01:32:59.000 356    13994.07  127.90   54912.03  88888.00
2020-12-21 01:33:00.000 356    13994.64  128.32   54911.77  88888.00
2020-12-21 01:33:01.000 356    13994.49  128.06   54911.71  88888.00
2020-12-21 01:33:02.000 356    13994.23  127.88   54911.81  88888.00
2020-12-21 01:33:03.000 356    13993.92  127.95   54911.67  88888.00
2020-12-21 01:33:04.000 356    13997.37  132.14   54907.22  88888.00
2020-12-21 01:33:05.000 356    13996.99  130.89   54908.78  88888.00
2020-12-21 01:33:06.000 356    13993.98  127.89   54911.99  88888.00
2020-12-21 01:33:07.000 356    13994.55  128.17   54911.83  88888.00
2020-12-21 01:33:08.000 356    13994.28  127.89   54911.83  88888.00
2020-12-21 01:33:09.000 356    13994.10  127.86   54911.88  88888.00
2020-12-21 01:33:10.000 356    13997.21  131.13   54908.60  88888.00
2020-12-21 01:33:11.000 356    13994.07  127.83   54911.90  88888.00
2020-12-21 01:33:12.000 356    13993.95  127.83   54911.92  88888.00
2020-12-21 01:33:13.000 356    13993.98  127.75   54911.97  88888.00
2020-12-21 01:33:14.000 356    13994.53  128.25   54911.64  88888.00
2020-12-21 01:33:15.000 356    13994.41  127.91   54911.42  88888.00
2020-12-21 01:33:16.000 356    13994.01  127.85   54911.86  88888.00
2020-12-21 01:33:17.000 356    13993.88  127.98   54911.85  88888.00
2020-12-21 01:33:18.000 356    13993.86  127.78   54911.95  88888.00
2020-12-21 01:33:19.000 356    13993.89  127.70   54911.90  88888.00
2020-12-21 01:33:20.000 356    13994.21  127.76   54911.95  88888.00
2020-12-21 01:33:21.000 356    13993.94  127.76   54912.01  88888.00
2020-12-21 01:33:22.000 356    13994.04  127.86   54911.79  88888.00
2020-12-21 01:33:23.000 356    13994.03  127.91   54911.76  88888.00
2020-12-21 01:33:24.000 356    13997.07  130.95   54908.71  88888.00
2020-12-21 01:33:25.000 356    13994.56  128.05   54911.77  88888.00
2020-12-21 01:33:26.000 356    13994.41  127.89   54911.78  88888.00
2020-12-21 01:33:27.000 356    13994.08  127.96   54911.74  88888.00
2020-12-21 01:33:28.000 356    13993.91  127.79   54911.93  88888.00
2020-12-21 01:33:29.000 356    13994.01  128.03   54911.59  88888.00
2020-12-21 01:33:30.000 356    13994.02  127.79   54911.89  88888.00
2020-12-21 01:33:31.000 356    13993.77  127.78   54911.92  88888.00
2020-12-21 01:33:32.000 356    13994.45  128.12   54911.68  88888.00
2020-12-21 01:33:33.000 356    13994.07  127.83   54911.82  88888.00
2020-12-21 01:33:34.000 356    13994.13  127.94   54911.75  88888.00
2020-12-21 01:33:35.000 356    13993.89  127.78   54911.90  88888.00
2020-12-21 01:33:36.000 356    13993.81  127.77   54911.91  88888.00
2020-12-21 01:33:37.000 356    13993.96  127.72   54911.83  88888.00
2020-12-21 01:33:38.000 356    13993.65  127.62   54912.00  88888.00
2020-12-21 01:33:39.000 356    13997.58  131.14   54908.57  88888.00
2020-12-21 01:33:40.000 356    13994.10  127.90   54911.81  88888.00
2020-12-21 01:33:41.000 356    13994.14  128.02   54911.66  88888.00
2020-12-21 01:33:42.000 356    13993.91  127.75   54911.91  88888.00
2020-12-21 01:33:43.000 356    13994.16  128.05   54911.74  88888.00
2020-12-21 01:33:44.000 356    13993.99  128.09   54911.69  88888.00
2020-12-21 01:33:45.000 356    13997.53  131.51   54908.54  88888.00
2020-12-21 01:33:46.000 356    13994.06  128.19   54911.70  88888.00
2020-12-21 01:33:47.000 356    13994.09  128.06   54911.74  88888.00
2020-12-21 01:33:48.000 356    13993.85  128.21   54911.69  88888.00
2020-12-21 01:33:49.000 356    13993.88  128.11   54911.59  88888.00
2020-12-21 01:33:50.000 356    13994.00  128.24   54911.82  88888.00
2020-12-21 01:33:51.000 356    13993.91  128.21   54911.70  88888.00
2020-12-21 01:33:52.000 356    13994.13  128.05   54911.78  88888.00
2020-12-21 01:33:53.000 356    13993.82  128.22   54911.86  88888.00
2020-12-21 01:33:54.000 356    13993.89  127.99   54911.83  88888.00
2020-12-21 01:33:55.000 356    13993.96  128.19   54911.79  88888.00
2020-12-21 01:33:56.000 356    13993.98  128.25   54911.75  88888.00
2020-12-21 01:33:57.000 356    13994.92  129.42   54910.49  88888.00
2020-12-21 01:33:58.000 356    13997.36  131.63   54908.37  88888.00
2020-12-21 01:33:59.000 356    13994.03  128.17   54911.69  88888.00
2020-12-21 01:34:00.000 356    13993.84  128.20   54911.82  88888.00
2020-12-21 01:34:01.000 356    13993.95  128.24   54911.78  88888.00
2020-12-21 01:34:02.000 356    13993.94  128.31   54911.82  88888.00
2020-12-21 01:34:03.000 356    13997.98  132.08   54907.80  88888.00
2020-12-21 01:34:04.000 356    13994.41  128.49   54911.79  88888.00
2020-12-21 01:34:05.000 356    13994.23  128.35   54911.88  88888.00
2020-12-21 01:34:06.000 356    13994.33  128.46   54911.55  88888.00
2020-12-21 01:34:07.000 356    13993.90  128.30   54911.91  88888.00
2020-12-21 01:34:08.000 356    13993.92  128.29   54912.04  88888.00
2020-12-21 01:34:09.000 356    13994.06  128.33   54911.93  88888.00
2020-12-21 01:34:10.000 356    13994.46  128.51   54911.83  88888.00
2020-12-21 01:34:11.000 356    13994.03  128.31   54911.98  88888.00
2020-12-21 01:34:12.000 356    13994.03  128.34   54912.09  88888.00
2020-12-21 01:34:13.000 356    13994.17  128.44   54911.99  88888.00
2020-12-21 01:34:14.000 356    13994.11  128.51   54912.00  88888.00
2020-12-21 01:34:15.000 356    13994.02  128.44   54911.77  88888.00
2020-12-21 01:34:16.000 356    13993.92  128.19   54912.03  88888.00
2020-12-21 01:34:17.000 356    13994.21  128.33   54912.00  88888.00
2020-12-21 01:34:18.000 356    13994.11  128.48   54911.94  88888.00
2020-12-21 01:34:19.000 356    13993.96  128.30   54911.88  88888.00
2020-12-21 01:34:20.000 356    13993.93  128.15   54911.99  88888.00
2020-12-21 01:34:21.000 356    13993.91  128.12   54911.81  88888.00
2020-12-21 01:34:22.000 356    13994.59  128.62   54911.76  88888.00
2020-12-21 01:34:23.000 356    13994.23  128.31   54911.95  88888.00
2020-12-21 01:34:24.000 356    13997.53  131.94   54908.65  88888.00
2020-12-21 01:34:25.000 356    13994.15  128.30   54911.99  88888.00
2020-12-21 01:34:26.000 356    13993.84  128.27   54911.89  88888.00
2020-12-21 01:34:27.000 356    13993.98  128.24   54911.93  88888.00
2020-12-21 01:34:28.000 356    13997.81  131.79   54908.50  88888.00
2020-12-21 01:34:29.000 356    13994.72  128.55   54911.88  88888.00
2020-12-21 01:34:30.000 356    13994.21  128.42   54911.96  88888.00
2020-12-21 01:34:31.000 356    13994.11  128.38   54911.75  88888.00
2020-12-21 01:34:32.000 356    13994.15  128.42   54911.63  88888.00
2020-12-21 01:34:33.000 356    13994.18  128.41   54911.81  88888.00
2020-12-21 01:34:34.000 356    13997.13  131.43   54908.73  88888.00
2020-12-21 01:34:35.000 356    13994.25  128.18   54912.10  88888.00
2020-12-21 01:34:36.000 356    13994.01  128.14   54912.05  88888.00
2020-12-21 01:34:37.000 356    13994.03  128.09   54911.99  88888.00
2020-12-21 01:34:38.000 356    13993.91  128.28   54911.94  88888.00
2020-12-21 01:34:39.000 356    13994.03  128.25   54911.86  88888.00
2020-12-21 01:34:40.000 356    13994.10  128.32   54911.87  88888.00
2020-12-21 01:34:41.000 356    13993.98  128.14   54912.07  88888.00
2020-12-21 01:34:42.000 356    13994.12  128.21   54912.00  88888.00
2020-12-21 01:34:43.000 356    13994.02  128.12   54912.02  88888.00
2020-12-21 01:34:44.000 356    13993.85  128.19   54911.94  88888.00
2020-12-21 01:34:45.000 356    13994.77  129.21   54910.97  88888.00
2020-12-21 01:34:46.000 356    13993.86  128.16   54911.98  88888.00
2020-12-21 01:34:47.000 356    13994.45  128.40   54912.10  88888.00
2020-12-21 01:34:48.000 356    13994.06  128.32   54912.02  88888.00
2020-12-21 01:34:49.000 356    13997.07  131.40   54908.85  88888.00
2020-12-21 01:34:50.000 356    13994.06  128.21   54912.08  88888.00
2020-12-21 01:34:51.000 356    13993.90  128.08   54912.22  88888.00
2020-12-21 01:34:52.000 356    13994.02  128.34   54911.97  88888.00
2020-12-21 01:34:53.000 356    13994.65  128.61   54911.93  88888.00
2020-12-21 01:34:54.000 356    13994.70  128.44   54912.01  88888.00
2020-12-21 01:34:55.000 356    13997.27  131.44   54908.95  88888.00
2020-12-21 01:34:56.000 356    13993.88  128.29   54912.07  88888.00
2020-12-21 01:34:57.000 356    13994.09  128.01   54912.21  88888.00
2020-12-21 01:34:58.000 356    13993.93  128.03   54912.16  88888.00
2020-12-21 01:34:59.000 356    13993.95  128.00   54912.14  88888.00
2020-12-21 01:35:00.000 356    13994.46  128.16   54912.10  88888.00
2020-12-21 01:35:01.000 356    13994.07  128.01   54912.15  88888.00
2020-12-21 01:35:02.000 356    13994.21  127.84   54912.07  88888.00
2020-12-21 01:35:03.000 356    13993.96  127.76   54912.10  88888.00
2020-12-21 01:35:04.000 356    13994.05  127.83   54912.10  88888.00
2020-12-21 01:35:05.000 356    13997.12  131.03   54908.98  88888.00
2020-12-21 01:35:06.000 356    13993.98  127.63   54912.27  88888.00
2020-12-21 01:35:07.000 356    13997.26  130.78   54909.06  88888.00
2020-12-21 01:35:08.000 356    13993.97  127.67   54912.27  88888.00
2020-12-21 01:35:09.000 356    13994.14  127.59   54912.27  88888.00
2020-12-21 01:35:10.000 356    13994.21  127.58   54912.19  88888.00
2020-12-21 01:35:11.000 356    13994.21  127.51   54912.30  88888.00
2020-12-21 01:35:12.000 356    13994.63  127.70   54912.16  88888.00
2020-12-21 01:35:13.000 356    13994.36  127.39   54912.22  88888.00
2020-12-21 01:35:14.000 356    13994.24  127.31   54912.29  88888.00
2020-12-21 01:35:15.000 356    13994.22  127.26   54912.41  88888.00
2020-12-21 01:35:16.000 356    13994.00  127.06   54912.49  88888.00
2020-12-21 01:35:17.000 356    13994.39  127.29   54912.33  88888.00
2020-12-21 01:35:18.000 356    13994.66  127.41   54912.24  88888.00
2020-12-21 01:35:19.000 356    13994.67  127.25   54912.30  88888.00
2020-12-21 01:35:20.000 356    13997.61  130.59   54909.00  88888.00
2020-12-21 01:35:21.000 356    13994.19  127.04   54912.43  88888.00
2020-12-21 01:35:22.000 356    13994.18  127.02   54912.55  88888.00
2020-12-21 01:35:23.000 356    13994.36  127.18   54912.41  88888.00
2020-12-21 01:35:24.000 356    13994.24  126.98   54912.60  88888.00
2020-12-21 01:35:25.000 356    13994.93  127.43   54912.44  88888.00
2020-12-21 01:35:26.000 356    13997.84  130.63   54908.96  88888.00
2020-12-21 01:35:27.000 356    13994.78  127.47   54912.44  88888.00
2020-12-21 01:35:28.000 356    13995.06  127.80   54912.40  88888.00
2020-12-21 01:35:29.000 356    13995.05  127.86   54912.37  88888.00
2020-12-21 01:35:30.000 356    13994.88  127.94   54912.52  88888.00
2020-12-21 01:35:31.000 356    13995.10  128.13   54912.59  88888.00
2020-12-21 01:35:32.000 356    13995.11  128.09   54912.63  88888.00
2020-12-21 01:35:33.000 356    13998.32  131.70   54909.08  88888.00
2020-12-21 01:35:34.000 356    13994.90  128.32   54912.58  88888.00
2020-12-21 01:35:35.000 356    13995.11  128.52   54912.62  88888.00
2020-12-21 01:35:36.000 356    13998.35  131.90   54909.13  88888.00
2020-12-21 01:35:37.000 356    13995.78  128.79   54912.47  88888.00
2020-12-21 01:35:38.000 356    13998.39  131.83   54909.31  88888.00
2020-12-21 01:35:39.000 356    13995.48  128.77   54912.29  88888.00
2020-12-21 01:35:40.000 356    13995.15  128.68   54912.43  88888.00
2020-12-21 01:35:41.000 356    13998.43  131.97   54909.36  88888.00
2020-12-21 01:35:42.000 356    13995.45  129.02   54912.17  88888.00
2020-12-21 01:35:43.000 356    13995.70  128.94   54912.41  88888.00
2020-12-21 01:35:44.000 356    13995.92  128.92   54912.38  88888.00
2020-12-21 01:35:45.000 356    13995.68  128.98   54912.40  88888.00
2020-12-21 01:35:46.000 356    13995.40  129.04   54912.52  88888.00
2020-12-21 01:35:47.000 356    13995.41  128.90   54912.70  88888.00
2020-12-21 01:35:48.000 356    13995.26  128.82   54912.73  88888.00
2020-12-21 01:35:49.000 356    13995.44  129.16   54912.54  88888.00
2020-12-21 01:35:50.000 356    13995.89  129.38   54912.42  88888.00
2020-12-21 01:35:51.000 356    13995.70  129.35   54912.53  88888.00
2020-12-21 01:35:52.000 356    13995.52  129.48   54912.66  88888.00
2020-12-21 01:35:53.000 356    13995.41  129.45   54912.36  88888.00
2020-12-21 01:35:54.000 356    13995.40  129.30   54912.36  88888.00
2020-12-21 01:35:55.000 356    13995.52  129.39   54912.41  88888.00
2020-12-21 01:35:56.000 356    13996.09  129.62   54912.21  88888.00
2020-12-21 01:35:57.000 356    13995.47  129.29   54912.69  88888.00
2020-12-21 01:35:58.000 356    13995.48  129.28   54912.62  88888.00
2020-12-21 01:35:59.000 356    13995.39  129.33   54912.64  88888.00
2020-12-21 01:36:00.000 356    13995.46  129.41   54912.64  88888.00
2020-12-21 01:36:01.000 356    13995.44  129.69   54912.45  88888.00
2020-12-21 01:36:02.000 356    13995.35  129.34   54912.74  88888.00
2020-12-21 01:36:03.000 356    13995.83  129.65   54912.62  88888.00
2020-12-21 01:36:04.000 356    13995.67  129.88   54912.64  88888.00
2020-12-21 01:36:05.000 356    13995.57  129.74   54912.70  88888.00
2020-12-21 01:36:06.000 356    13998.10  132.81   54909.37  88888.00
2020-12-21 01:36:07.000 356    13995.82  130.06   54912.45  88888.00
2020-12-21 01:36:08.000 356    13996.16  129.96   54912.57  88888.00
2020-12-21 01:36:09.000 356    13995.94  129.87   54912.66  88888.00
2020-12-21 01:36:10.000 356    13995.85  129.91   54912.80  88888.00
2020-12-21 01:36:11.000 356    13995.62  129.80   54912.59  88888.00
2020-12-21 01:36:12.000 356    13998.74  132.95   54909.55  88888.00
2020-12-21 01:36:13.000 356    13995.26  129.47   54913.10  88888.00
2020-12-21 01:36:14.000 356    13995.45  129.71   54912.94  88888.00
2020-12-21 01:36:15.000 356    13996.14  130.13   54912.70  88888.00
2020-12-21 01:36:16.000 356    13995.72  129.72   54912.96  88888.00
2020-12-21 01:36:17.000 356    13995.58  129.72   54912.94  88888.00
2020-12-21 01:36:18.000 356    13995.53  129.65   54912.71  88888.00
2020-12-21 01:36:19.000 356    13995.56  129.79   54912.79  88888.00
2020-12-21 01:36:20.000 356    13995.53  129.76   54912.90  88888.00
2020-12-21 01:36:21.000 356    13996.01  129.91   54912.75  88888.00
2020-12-21 01:36:22.000 356    13995.95  129.82   54912.90  88888.00
2020-12-21 01:36:23.000 356    13995.49  129.56   54913.02  88888.00
2020-12-21 01:36:24.000 356    13995.62  129.70   54912.87  88888.00
2020-12-21 01:36:25.000 356    13995.40  129.78   54912.96  88888.00
2020-12-21 01:36:26.000 356    13995.77  129.81   54912.74  88888.00
2020-12-21 01:36:27.000 356    13995.58  129.80   54912.88  88888.00
2020-12-21 01:36:28.000 356    13995.72  129.79   54913.09  88888.00
2020-12-21 01:36:29.000 356    13998.85  133.27   54909.54  88888.00
2020-12-21 01:36:30.000 356    13995.66  129.97   54912.97  88888.00
2020-12-21 01:36:31.000 356    13995.73  129.96   54913.08  88888.00
2020-12-21 01:36:32.000 356    13995.77  130.05   54912.68  88888.00
2020-12-21 01:36:33.000 356    13996.26  130.33   54912.78  88888.00
2020-12-21 01:36:34.000 356    13996.67  131.12   54911.84  88888.00
2020-12-21 01:36:35.000 356    13999.33  133.43   54909.58  88888.00
2020-12-21 01:36:36.000 356    13995.65  129.90   54913.01  88888.00
2020-12-21 01:36:37.000 356    13995.71  130.32   54912.85  88888.00
2020-12-21 01:36:38.000 356    13996.07  130.40   54912.69  88888.00
2020-12-21 01:36:39.000 356    13995.96  130.35   54912.94  88888.00
2020-12-21 01:36:40.000 356    13996.36  130.38   54913.03  88888.00
2020-12-21 01:36:41.000 356    13996.00  130.17   54913.00  88888.00
2020-12-21 01:36:42.000 356    13995.93  130.25   54913.11  88888.00
2020-12-21 01:36:43.000 356    13996.00  130.04   54913.01  88888.00
2020-12-21 01:36:44.000 356    13995.92  130.20   54913.00  88888.00
2020-12-21 01:36:45.000 356    13995.88  130.08   54913.14  88888.00
2020-12-21 01:36:46.000 356    13996.57  130.47   54913.01  88888.00
2020-12-21 01:36:47.000 356    13996.40  130.37   54913.14  88888.00
2020-12-21 01:36:48.000 356    13996.26  130.45   54913.09  88888.00
2020-12-21 01:36:49.000 356    13995.97  130.24   54913.11  88888.00
2020-12-21 01:36:50.000 356    13996.29  130.50   54913.00  88888.00
2020-12-21 01:36:51.000 356    13996.33  130.39   54913.17  88888.00
2020-12-21 01:36:52.000 356    13996.03  130.48   54913.25  88888.00
2020-12-21 01:36:53.000 356    13996.46  130.50   54913.16  88888.00
2020-12-21 01:36:54.000 356    13996.22  130.48   54913.32  88888.00
2020-12-21 01:36:55.000 356    13997.18  131.30   54912.51  88888.00
2020-12-21 01:36:56.000 356    13996.20  130.63   54913.04  88888.00
2020-12-21 01:36:57.000 356    13996.32  130.67   54913.06  88888.00
2020-12-21 01:36:58.000 356    13996.73  130.72   54913.06  88888.00
2020-12-21 01:36:59.000 356    13996.40  130.69   54913.23  88888.00
2020-12-21 01:37:00.000 356    13999.56  134.00   54910.03  88888.00
2020-12-21 01:37:01.000 356    13996.27  130.71   54913.18  88888.00
2020-12-21 01:37:02.000 356    13996.02  130.58   54913.40  88888.00
2020-12-21 01:37:03.000 356    13996.20  130.60   54913.24  88888.00
2020-12-21 01:37:04.000 356    13996.10  130.60   54913.39  88888.00
2020-12-21 01:37:05.000 356    13999.78  134.06   54910.11  88888.00
2020-12-21 01:37:06.000 356    13996.50  130.95   54913.16  88888.00
2020-12-21 01:37:07.000 356    13996.23  130.79   54913.22  88888.00
2020-12-21 01:37:08.000 356    13996.27  130.78   54913.25  88888.00
2020-12-21 01:37:09.000 356    13996.26  130.87   54913.31  88888.00
2020-12-21 01:37:10.000 356    13996.36  130.96   54913.42  88888.00
2020-12-21 01:37:11.000 356    13996.64  131.02   54913.39  88888.00
2020-12-21 01:37:12.000 356    13996.60  131.11   54913.42  88888.00
2020-12-21 01:37:13.000 356    13996.22  130.83   54913.38  88888.00
2020-12-21 01:37:14.000 356    13996.15  130.89   54913.42  88888.00
2020-12-21 01:37:15.000 356    13996.15  130.96   54913.37  88888.00
2020-12-21 01:37:16.000 356    13996.89  131.71   54912.93  88888.00
2020-12-21 01:37:17.000 356    13996.15  131.10   54913.32  88888.00
2020-12-21 01:37:18.000 356    13999.31  134.15   54910.25  88888.00
2020-12-21 01:37:19.000 356    13996.38  130.95   54913.18  88888.00
2020-12-21 01:37:20.000 356    13996.40  131.18   54913.29  88888.00
2020-12-21 01:37:21.000 356    13995.97  130.88   54913.39  88888.00
2020-12-21 01:37:22.000 356    13996.25  131.10   54913.18  88888.00
2020-12-21 01:37:23.000 356    13999.81  134.40   54910.11  88888.00
2020-12-21 01:37:24.000 356    13996.24  130.90   54913.43  88888.00
2020-12-21 01:37:25.000 356    13996.47  131.31   54913.33  88888.00
2020-12-21 01:37:26.000 356    13996.26  131.14   54913.32  88888.00
2020-12-21 01:37:27.000 356    13996.11  130.92   54913.43  88888.00
2020-12-21 01:37:28.000 356    13996.03  130.96   54913.52  88888.00
2020-12-21 01:37:29.000 356    13995.99  130.90   54913.54  88888.00
2020-12-21 01:37:30.000 356    13996.52  131.15   54913.40  88888.00
2020-12-21 01:37:31.000 356    13996.38  130.93   54913.38  88888.00
2020-12-21 01:37:32.000 356    13996.13  130.87   54913.35  88888.00
2020-12-21 01:37:33.000 356    13996.20  131.17   54913.27  88888.00
2020-12-21 01:37:34.000 356    13996.10  130.93   54913.43  88888.00
2020-12-21 01:37:35.000 356    13995.92  130.80   54913.61  88888.00
2020-12-21 01:37:36.000 356    13999.79  134.39   54910.21  88888.00
2020-12-21 01:37:37.000 356    13996.47  131.06   54913.27  88888.00
2020-12-21 01:37:38.000 356    13996.11  130.95   54913.61  88888.00
2020-12-21 01:37:39.000 356    13996.17  131.05   54913.33  88888.00
2020-12-21 01:37:40.000 356    13995.96  130.84   54913.46  88888.00
2020-12-21 01:37:41.000 356    13996.15  130.88   54913.39  88888.00
2020-12-21 01:37:42.000 356    13995.81  130.80   54913.44  88888.00
2020-12-21 01:37:43.000 356    13996.24  130.85   54913.50  88888.00
2020-12-21 01:37:44.000 356    13996.16  130.99   54913.32  88888.00
2020-12-21 01:37:45.000 356    13996.21  131.16   54913.20  88888.00
2020-12-21 01:37:46.000 356    13995.79  130.77   54913.63  88888.00
2020-12-21 01:37:47.000 356    13995.79  130.75   54913.59  88888.00
2020-12-21 01:37:48.000 356    13996.27  131.01   54913.57  88888.00
2020-12-21 01:37:49.000 356    13996.26  130.94   54913.47  88888.00
2020-12-21 01:37:50.000 356    13995.99  130.77   54913.48  88888.00
2020-12-21 01:37:51.000 356    13999.07  134.06   54910.24  88888.00
2020-12-21 01:37:52.000 356    13995.93  130.82   54913.38  88888.00
2020-12-21 01:37:53.000 356    13996.10  130.87   54913.58  88888.00
2020-12-21 01:37:54.000 356    13995.74  130.74   54913.68  88888.00
2020-12-21 01:37:55.000 356    13996.32  130.96   54913.58  88888.00
2020-12-21 01:37:56.000 356    13996.24  130.91   54913.59  88888.00
2020-12-21 01:37:57.000 356    13999.15  134.17   54910.12  88888.00
2020-12-21 01:37:58.000 356    13995.94  130.91   54913.56  88888.00
2020-12-21 01:37:59.000 356    13995.88  130.94   54913.60  88888.00
2020-12-21 01:38:00.000 356    13995.80  130.81   54913.49  88888.00
2020-12-21 01:38:01.000 356    13996.49  131.10   54913.41  88888.00
2020-12-21 01:38:02.000 356    13996.11  130.98   54913.40  88888.00
2020-12-21 01:38:03.000 356    13996.24  131.28   54913.34  88888.00
2020-12-21 01:38:04.000 356    13996.14  131.28   54913.30  88888.00
2020-12-21 01:38:05.000 356    13995.93  131.14   54913.21  88888.00
2020-12-21 01:38:06.000 356    13995.99  131.00   54913.50  88888.00
2020-12-21 01:38:07.000 356    13995.80  130.87   54913.53  88888.00
2020-12-21 01:38:08.000 356    13996.32  130.97   54913.54  88888.00
2020-12-21 01:38:09.000 356    13995.74  131.08   54913.01  88888.00
2020-12-21 01:38:10.000 356    13995.62  130.74   54913.69  88888.00
2020-12-21 01:38:11.000 356    13995.68  130.73   54913.66  88888.00
2020-12-21 01:38:12.000 356    13995.74  130.77   54913.66  88888.00
2020-12-21 01:38:13.000 356    13995.75  130.77   54913.66  88888.00
2020-12-21 01:38:14.000 356    13995.84  130.76   54913.50  88888.00
2020-12-21 01:38:15.000 356    13995.86  130.49   54913.72  88888.00
2020-12-21 01:38:16.000 356    13998.81  133.83   54910.28  88888.00
2020-12-21 01:38:17.000 356    13995.60  130.50   54913.51  88888.00
2020-12-21 01:38:18.000 356    13995.34  130.55   54913.71  88888.00
2020-12-21 01:38:19.000 356    13995.51  130.45   54913.73  88888.00
2020-12-21 01:38:20.000 356    13995.96  130.69   54913.68  88888.00
2020-12-21 01:38:21.000 356    13998.69  133.62   54910.52  88888.00
2020-12-21 01:38:22.000 356    13995.44  130.33   54913.68  88888.00
2020-12-21 01:38:23.000 356    13995.47  130.17   54913.98  88888.00
2020-12-21 01:38:24.000 356    13995.40  130.29   54913.77  88888.00
2020-12-21 01:38:25.000 356    13995.20  130.13   54913.71  88888.00
2020-12-21 01:38:26.000 356    13995.88  130.54   54913.53  88888.00
2020-12-21 01:38:27.000 356    13995.46  130.17   54913.67  88888.00
2020-12-21 01:38:28.000 356    13995.29  130.08   54913.58  88888.00
2020-12-21 01:38:29.000 356    13995.39  130.03   54913.77  88888.00
2020-12-21 01:38:30.000 356    13995.20  129.93   54913.90  88888.00
2020-12-21 01:38:31.000 356    13995.41  130.17   54913.61  88888.00
2020-12-21 01:38:32.000 356    13995.02  129.78   54913.77  88888.00
2020-12-21 01:38:33.000 356    13995.79  130.28   54913.41  88888.00
2020-12-21 01:38:34.000 356    13995.03  129.66   54913.89  88888.00
2020-12-21 01:38:35.000 356    13995.30  129.74   54913.80  88888.00
2020-12-21 01:38:36.000 356    13995.17  129.72   54913.85  88888.00
2020-12-21 01:38:37.000 356    13995.22  129.86   54913.67  88888.00
2020-12-21 01:38:38.000 356    13994.98  129.59   54913.74  88888.00
2020-12-21 01:38:39.000 356    13995.36  129.81   54913.56  88888.00
2020-12-21 01:38:40.000 356    13995.39  129.75   54913.65  88888.00
2020-12-21 01:38:41.000 356    13995.29  129.80   54913.49  88888.00
2020-12-21 01:38:42.000 356    13995.22  129.70   54913.55  88888.00
2020-12-21 01:38:43.000 356    13995.47  129.77   54913.30  88888.00
2020-12-21 01:38:44.000 356    13996.44  130.64   54912.59  88888.00
2020-12-21 01:38:45.000 356    13995.93  130.03   54913.49  88888.00
2020-12-21 01:38:46.000 356    13995.46  129.73   54913.71  88888.00
2020-12-21 01:38:47.000 356    13998.34  132.92   54910.51  88888.00
2020-12-21 01:38:48.000 356    13995.62  129.75   54913.51  88888.00
2020-12-21 01:38:49.000 356    13995.35  129.67   54913.51  88888.00
2020-12-21 01:38:50.000 356    13995.42  129.78   54913.70  88888.00
2020-12-21 01:38:51.000 356    13995.83  129.88   54913.69  88888.00
2020-12-21 01:38:52.000 356    13998.77  133.12   54910.50  88888.00
2020-12-21 01:38:53.000 356    13995.54  129.71   54913.73  88888.00
2020-12-21 01:38:54.000 356    13995.45  129.59   54913.79  88888.00
2020-12-21 01:38:55.000 356    13995.52  129.55   54913.79  88888.00
2020-12-21 01:38:56.000 356    13995.49  129.62   54913.78  88888.00
2020-12-21 01:38:57.000 356    13995.21  129.68   54913.72  88888.00
2020-12-21 01:38:58.000 356    13996.13  129.89   54913.50  88888.00
2020-12-21 01:38:59.000 356    13995.51  129.67   54913.72  88888.00
2020-12-21 01:39:00.000 356    13995.33  129.63   54913.66  88888.00
2020-12-21 01:39:01.000 356    13995.56  129.78   54913.75  88888.00
2020-12-21 01:39:02.000 356    13995.75  130.04   54913.66  88888.00
2020-12-21 01:39:03.000 356    13995.29  129.55   54913.92  88888.00
2020-12-21 01:39:04.000 356    13995.57  129.76   54913.70  88888.00
2020-12-21 01:39:05.000 356    13996.46  130.92   54913.06  88888.00
2020-12-21 01:39:06.000 356    13995.63  129.91   54913.73  88888.00
2020-12-21 01:39:07.000 356    13995.45  129.85   54913.75  88888.00
2020-12-21 01:39:08.000 356    13995.34  129.85   54913.75  88888.00
2020-12-21 01:39:09.000 356    13995.80  130.10   54913.75  88888.00
2020-12-21 01:39:10.000 356    13996.06  130.09   54913.62  88888.00
2020-12-21 01:39:11.000 356    13995.42  129.72   54913.68  88888.00
2020-12-21 01:39:12.000 356    13998.52  133.11   54910.53  88888.00
2020-12-21 01:39:13.000 356    13995.32  129.72   54913.82  88888.00
2020-12-21 01:39:14.000 356    13995.70  129.89   54913.52  88888.00
2020-12-21 01:39:15.000 356    13995.30  129.69   54913.63  88888.00
2020-12-21 01:39:16.000 356    13995.87  129.92   54913.56  88888.00
2020-12-21 01:39:17.000 356    13995.75  129.64   54913.61  88888.00
2020-12-21 01:39:18.000 356    13998.68  132.67   54910.48  88888.00
2020-12-21 01:39:19.000 356    13995.25  129.52   54913.61  88888.00
2020-12-21 01:39:20.000 356    13995.23  129.23   54913.73  88888.00
2020-12-21 01:39:21.000 356    13995.29  129.26   54913.76  88888.00
2020-12-21 01:39:22.000 356    13995.38  129.32   54913.58  88888.00
2020-12-21 01:39:23.000 356    13999.03  132.93   54910.32  88888.00
2020-12-21 01:39:24.000 356    13995.62  129.44   54913.66  88888.00
2020-12-21 01:39:25.000 356    13995.53  129.30   54913.77  88888.00
2020-12-21 01:39:26.000 356    13996.41  130.41   54912.30  88888.00
2020-12-21 01:39:27.000 356    13995.43  129.13   54913.64  88888.00
2020-12-21 01:39:28.000 356    13995.72  129.16   54913.54  88888.00
2020-12-21 01:39:29.000 356    13995.63  128.95   54913.70  88888.00
2020-12-21 01:39:30.000 356    13995.61  129.00   54913.66  88888.00
2020-12-21 01:39:31.000 356    13995.62  128.85   54913.92  88888.00
2020-12-21 01:39:32.000 356    13995.82  129.08   54913.32  88888.00
2020-12-21 01:39:33.000 356    13995.78  128.90   54913.62  88888.00
2020-12-21 01:39:34.000 356    13996.14  129.03   54913.68  88888.00
2020-12-21 01:39:35.000 356    13996.02  129.09   54913.70  88888.00
2020-12-21 01:39:36.000 356    13995.67  128.79   54913.94  88888.00
2020-12-21 01:39:37.000 356    13995.78  129.03   54913.76  88888.00
2020-12-21 01:39:38.000 356    13995.86  129.09   54913.50  88888.00
2020-12-21 01:39:39.000 356    13995.85  129.08   54913.65  88888.00
2020-12-21 01:39:40.000 356    13995.81  129.10   54913.61  88888.00
2020-12-21 01:39:41.000 356    13996.24  129.11   54913.80  88888.00
2020-12-21 01:39:42.000 356    13996.08  129.04   54913.67  88888.00
2020-12-21 01:39:43.000 356    13999.13  132.07   54910.60  88888.00
2020-12-21 01:39:44.000 356    13995.86  129.23   54913.68  88888.00
2020-12-21 01:39:45.000 356    13995.74  128.78   54913.82  88888.00
2020-12-21 01:39:46.000 356    13995.72  128.86   54913.81  88888.00
2020-12-21 01:39:47.000 356    13995.72  128.85   54913.85  88888.00
2020-12-21 01:39:48.000 356    13996.48  129.21   54913.71  88888.00
2020-12-21 01:39:49.000 356    13999.02  132.04   54910.56  88888.00
2020-12-21 01:39:50.000 356    13995.63  128.78   54913.77  88888.00
2020-12-21 01:39:51.000 356    13995.94  128.95   54913.76  88888.00
2020-12-21 01:39:52.000 356    13995.88  128.71   54913.92  88888.00
2020-12-21 01:39:53.000 356    13995.66  128.64   54913.88  88888.00
2020-12-21 01:39:54.000 356    13996.22  128.82   54913.90  88888.00
2020-12-21 01:39:55.000 356    13995.94  128.96   54913.84  88888.00
2020-12-21 01:39:56.000 356    13995.91  128.92   54913.85  88888.00
2020-12-21 01:39:57.000 356    13995.71  128.63   54913.99  88888.00
2020-12-21 01:39:58.000 356    13996.16  128.82   54913.68  88888.00
2020-12-21 01:39:59.000 356    13996.65  129.18   54913.61  88888.00
2020-12-21 01:40:00.000 356    13996.40  128.82   54913.83  88888.00
2020-12-21 01:40:01.000 356    13996.10  128.79   54913.80  88888.00
2020-12-21 01:40:02.000 356    13995.99  128.69   54913.72  88888.00
2020-12-21 01:40:03.000 356    13996.22  128.78   54913.69  88888.00
2020-12-21 01:40:04.000 356    13995.89  128.77   54913.66  88888.00
2020-12-21 01:40:05.000 356    13996.01  128.74   54913.64  88888.00
2020-12-21 01:40:06.000 356    13996.57  128.98   54913.85  88888.00
2020-12-21 01:40:07.000 356    13999.60  132.20   54910.35  88888.00
2020-12-21 01:40:08.000 356    13996.23  128.96   54913.63  88888.00
2020-12-21 01:40:09.000 356    13996.03  128.66   54913.78  88888.00
2020-12-21 01:40:10.000 356    13995.86  128.68   54913.77  88888.00
2020-12-21 01:40:11.000 356    13996.10  128.71   54913.79  88888.00
2020-12-21 01:40:12.000 356    13999.74  132.58   54909.83  88888.00
2020-12-21 01:40:13.000 356    13996.49  128.91   54913.70  88888.00
2020-12-21 01:40:14.000 356    13996.23  128.86   54913.80  88888.00
2020-12-21 01:40:15.000 356    13996.20  128.76   54913.75  88888.00
2020-12-21 01:40:16.000 356    13996.00  128.78   54913.78  88888.00
2020-12-21 01:40:17.000 356    13996.15  128.98   54913.63  88888.00
2020-12-21 01:40:18.000 356    13996.06  128.85   54913.81  88888.00
2020-12-21 01:40:19.000 356    13996.63  129.02   54913.76  88888.00
2020-12-21 01:40:20.000 356    13996.32  128.91   54913.79  88888.00
2020-12-21 01:40:21.000 356    13996.17  128.92   54913.88  88888.00
2020-12-21 01:40:22.000 356    13996.27  129.04   54913.43  88888.00
2020-12-21 01:40:23.000 356    13995.96  128.85   54913.81  88888.00
2020-12-21 01:40:24.000 356    13996.26  129.35   54913.41  88888.00
2020-12-21 01:40:25.000 356    13996.73  129.02   54913.73  88888.00
2020-12-21 01:40:26.000 356    13996.21  128.70   54913.82  88888.00
2020-12-21 01:40:27.000 356    13996.36  128.93   54913.59  88888.00
2020-12-21 01:40:28.000 356    13996.05  128.68   54913.81  88888.00
2020-12-21 01:40:29.000 356    13996.14  128.80   54913.73  88888.00
2020-12-21 01:40:30.000 356    13996.03  128.72   54913.76  88888.00
2020-12-21 01:40:31.000 356    13996.56  128.99   54913.85  88888.00
2020-12-21 01:40:32.000 356    13999.41  132.17   54910.21  88888.00
2020-12-21 01:40:33.000 356    13996.05  128.81   54913.74  88888.00
2020-12-21 01:40:34.000 356    13996.00  128.68   54913.78  88888.00
2020-12-21 01:40:35.000 356    13996.11  128.90   54913.70  88888.00
2020-12-21 01:40:36.000 356    13995.94  128.73   54913.83  88888.00
2020-12-21 01:40:37.000 356    13997.72  129.99   54911.83  88888.00
2020-12-21 01:40:38.000 356    13998.14  130.34   54912.73  88888.00
2020-12-21 01:40:39.000 356    13996.26  128.87   54913.83  88888.00
2020-12-21 01:40:40.000 356    13996.15  128.86   54913.52  88888.00
2020-12-21 01:40:41.000 356    13996.14  128.76   54913.70  88888.00
2020-12-21 01:40:42.000 356    13996.04  128.56   54913.86  88888.00
2020-12-21 01:40:43.000 356    13996.03  128.56   54913.88  88888.00
2020-12-21 01:40:44.000 356    13996.50  128.85   54913.66  88888.00
2020-12-21 01:40:45.000 356    13996.05  128.55   54913.83  88888.00
2020-12-21 01:40:46.000 356    13996.10  128.52   54913.69  88888.00
2020-12-21 01:40:47.000 356    13996.07  128.42   54913.90  88888.00
2020-12-21 01:40:48.000 356    13996.16  128.50   54913.60  88888.00
2020-12-21 01:40:49.000 356    13996.00  128.52   54913.67  88888.00
2020-12-21 01:40:50.000 356    13996.00  128.81   54913.46  88888.00
2020-12-21 01:40:51.000 356    13996.56  128.68   54913.44  88888.00
2020-12-21 01:40:52.000 356    13999.23  131.78   54910.41  88888.00
2020-12-21 01:40:53.000 356    13996.27  128.49   54913.33  88888.00
2020-12-21 01:40:54.000 356    13996.48  128.43   54913.19  88888.00
2020-12-21 01:40:55.000 356    13996.18  128.57   54913.30  88888.00
2020-12-21 01:40:56.000 356    13996.86  128.60   54913.26  88888.00
2020-12-21 01:40:57.000 356    13996.49  128.38   54913.55  88888.00
2020-12-21 01:40:58.000 356    13999.29  131.48   54910.27  88888.00
2020-12-21 01:40:59.000 356    13996.12  128.13   54913.71  88888.00
2020-12-21 01:41:00.000 356    13995.97  128.16   54913.63  88888.00
2020-12-21 01:41:01.000 356    13996.00  128.29   54913.57  88888.00
2020-12-21 01:41:02.000 356    13996.54  128.37   54913.48  88888.00
2020-12-21 01:41:03.000 356    13996.74  128.52   54913.26  88888.00
2020-12-21 01:41:04.000 356    13996.35  128.07   54913.69  88888.00
2020-12-21 01:41:05.000 356    13996.13  128.28   54913.68  88888.00
2020-12-21 01:41:06.000 356    13996.08  128.17   54913.69  88888.00
2020-12-21 01:41:07.000 356    13996.18  128.27   54913.63  88888.00
2020-12-21 01:41:08.000 356    13999.12  131.23   54910.41  88888.00
2020-12-21 01:41:09.000 356    13996.87  128.83   54913.06  88888.00
2020-12-21 01:41:10.000 356    13996.29  128.28   54913.60  88888.00
2020-12-21 01:41:11.000 356    13996.33  128.46   54913.63  88888.00
2020-12-21 01:41:12.000 356    13996.25  128.42   54913.55  88888.00
2020-12-21 01:41:13.000 356    13996.33  128.36   54913.59  88888.00
2020-12-21 01:41:14.000 356    13996.44  128.49   54913.42  88888.00
2020-12-21 01:41:15.000 356    13997.15  128.90   54912.74  88888.00
2020-12-21 01:41:16.000 356    13996.52  128.37   54913.63  88888.00
2020-12-21 01:41:17.000 356    13996.33  128.34   54913.53  88888.00
2020-12-21 01:41:18.000 356    13996.48  128.31   54913.54  88888.00
2020-12-21 01:41:19.000 356    13996.24  128.21   54913.53  88888.00
2020-12-21 01:41:20.000 356    13996.64  128.52   54912.99  88888.00
2020-12-21 01:41:21.000 356    13996.88  128.36   54913.45  88888.00
2020-12-21 01:41:22.000 356    13996.54  128.34   54913.51  88888.00
2020-12-21 01:41:23.000 356    13996.59  128.44   54913.38  88888.00
2020-12-21 01:41:24.000 356    13999.55  131.03   54910.93  88888.00
2020-12-21 01:41:25.000 356    13996.59  128.59   54913.43  88888.00
2020-12-21 01:41:26.000 356    13996.59  128.37   54913.62  88888.00
2020-12-21 01:41:27.000 356    13996.90  128.72   54913.39  88888.00
2020-12-21 01:41:28.000 356    13997.13  128.65   54913.45  88888.00
2020-12-21 01:41:29.000 356    14000.08  131.97   54910.11  88888.00
2020-12-21 01:41:30.000 356    13996.52  128.46   54913.61  88888.00
2020-12-21 01:41:31.000 356    13996.78  128.67   54913.34  88888.00
2020-12-21 01:41:32.000 356    13996.66  128.67   54913.63  88888.00
2020-12-21 01:41:33.000 356    13996.46  128.34   54913.48  88888.00
2020-12-21 01:41:34.000 356    13997.22  128.96   54913.32  88888.00
2020-12-21 01:41:35.000 356    13996.78  128.68   54913.34  88888.00
2020-12-21 01:41:36.000 356    13997.69  129.23   54912.87  88888.00
2020-12-21 01:41:37.000 356    13996.59  128.76   54913.47  88888.00
2020-12-21 01:41:38.000 356    13996.62  128.61   54913.38  88888.00
2020-12-21 01:41:39.000 356    13996.51  128.53   54913.50  88888.00
2020-12-21 01:41:40.000 356    13996.90  128.75   54913.37  88888.00
2020-12-21 01:41:41.000 356    13997.05  128.79   54913.29  88888.00
2020-12-21 01:41:42.000 356    13996.66  128.43   54913.64  88888.00
2020-12-21 01:41:43.000 356    13996.57  128.38   54913.55  88888.00
2020-12-21 01:41:44.000 356    13996.64  128.53   54913.56  88888.00
2020-12-21 01:41:45.000 356    13996.68  128.47   54913.53  88888.00
2020-12-21 01:41:46.000 356    13997.14  128.73   54913.54  88888.00
2020-12-21 01:41:47.000 356    13996.98  128.61   54913.55  88888.00
2020-12-21 01:41:48.000 356    13996.87  128.57   54913.39  88888.00
2020-12-21 01:41:49.000 356    14000.02  131.82   54910.06  88888.00
2020-12-21 01:41:50.000 356    13996.88  128.62   54913.41  88888.00
2020-12-21 01:41:51.000 356    13996.79  128.58   54913.53  88888.00
2020-12-21 01:41:52.000 356    13997.41  128.72   54913.34  88888.00
2020-12-21 01:41:53.000 356    13997.46  128.95   54913.39  88888.00
2020-12-21 01:41:54.000 356    13997.03  128.50   54913.43  88888.00
2020-12-21 01:41:55.000 356    13999.69  131.81   54910.28  88888.00
2020-12-21 01:41:56.000 356    13996.83  128.63   54913.24  88888.00
2020-12-21 01:41:57.000 356    13997.19  129.01   54913.28  88888.00
2020-12-21 01:41:58.000 356    13997.00  128.55   54913.46  88888.00
2020-12-21 01:41:59.000 356    13997.42  128.74   54913.20  88888.00
2020-12-21 01:42:00.000 356    13996.92  128.64   54913.37  88888.00
2020-12-21 01:42:01.000 356    13996.97  128.44   54913.50  88888.00
2020-12-21 01:42:02.000 356    13996.69  128.38   54913.68  88888.00
2020-12-21 01:42:03.000 356    13997.25  128.93   54912.87  88888.00
2020-12-21 01:42:04.000 356    13996.59  128.33   54913.45  88888.00
2020-12-21 01:42:05.000 356    13997.04  128.50   54913.62  88888.00
2020-12-21 01:42:06.000 356    13997.19  128.57   54913.39  88888.00
2020-12-21 01:42:07.000 356    13996.95  128.41   54913.36  88888.00
2020-12-21 01:42:08.000 356    13996.71  128.22   54913.63  88888.00
2020-12-21 01:42:09.000 356    13996.60  128.37   54913.57  88888.00
2020-12-21 01:42:10.000 356    13996.85  128.46   54913.52  88888.00
2020-12-21 01:42:11.000 356    13997.51  128.76   54913.11  88888.00
2020-12-21 01:42:12.000 356    13996.90  128.43   54913.48  88888.00
2020-12-21 01:42:13.000 356    13997.04  128.48   54913.68  88888.00
2020-12-21 01:42:14.000 356    13996.89  128.33   54913.59  88888.00
2020-12-21 01:42:15.000 356    13996.97  128.47   54913.52  88888.00
2020-12-21 01:42:16.000 356    13996.98  128.49   54913.61  88888.00
2020-12-21 01:42:17.000 356    13997.62  128.82   54913.14  88888.00
2020-12-21 01:42:18.000 356    13997.45  128.68   54913.49  88888.00
2020-12-21 01:42:19.000 356    14000.52  131.95   54910.27  88888.00
2020-12-21 01:42:20.000 356    13997.21  128.44   54913.57  88888.00
2020-12-21 01:42:21.000 356    13996.99  128.57   54913.64  88888.00
2020-12-21 01:42:22.000 356    13997.02  128.27   54913.72  88888.00
2020-12-21 01:42:23.000 356    13996.84  128.24   54913.69  88888.00
2020-12-21 01:42:24.000 356    13997.77  128.41   54913.58  88888.00
2020-12-21 01:42:25.000 356    14000.37  131.90   54909.91  88888.00
2020-12-21 01:42:26.000 356    13997.12  128.30   54913.62  88888.00
2020-12-21 01:42:27.000 356    13997.40  128.88   54913.23  88888.00
2020-12-21 01:42:28.000 356    13997.32  128.49   54913.69  88888.00
2020-12-21 01:42:29.000 356    13996.79  128.19   54913.85  88888.00
2020-12-21 01:42:30.000 356    13996.83  127.74   54914.33  88888.00
2020-12-21 01:42:31.000 356    13997.84  128.66   54913.30  88888.00
2020-12-21 01:42:32.000 356    13997.32  128.53   54913.35  88888.00
2020-12-21 01:42:33.000 356    13997.70  129.06   54912.95  88888.00
2020-12-21 01:42:34.000 356    13997.42  128.70   54913.22  88888.00
2020-12-21 01:42:35.000 356    13997.50  128.47   54913.37  88888.00
2020-12-21 01:42:36.000 356    13998.10  128.85   54913.26  88888.00
2020-12-21 01:42:37.000 356    13997.77  128.56   54913.39  88888.00
2020-12-21 01:42:38.000 356    13997.53  128.83   54913.11  88888.00
2020-12-21 01:42:39.000 356    13997.56  128.45   54913.49  88888.00
2020-12-21 01:42:40.000 356    13997.53  128.68   54913.21  88888.00
2020-12-21 01:42:41.000 356    13997.74  128.91   54913.01  88888.00
2020-12-21 01:42:42.000 356    13998.14  128.66   54913.01  88888.00
2020-12-21 01:42:43.000 356    13997.68  128.52   54913.40  88888.00
2020-12-21 01:42:44.000 356    13997.65  128.29   54913.35  88888.00
2020-12-21 01:42:45.000 356    13997.80  128.56   54913.10  88888.00
2020-12-21 01:42:46.000 356    13997.54  128.34   54913.23  88888.00
2020-12-21 01:42:47.000 356    13997.41  128.39   54913.23  88888.00
2020-12-21 01:42:48.000 356    13997.41  128.36   54913.42  88888.00
2020-12-21 01:42:49.000 356    14001.20  131.64   54910.05  88888.00
2020-12-21 01:42:50.000 356    13997.75  128.34   54913.33  88888.00
2020-12-21 01:42:51.000 356    13997.49  128.25   54913.37  88888.00
2020-12-21 01:42:52.000 356    13997.56  128.24   54913.51  88888.00
2020-12-21 01:42:53.000 356    13997.68  128.56   54913.17  88888.00
2020-12-21 01:42:54.000 356    14000.61  131.41   54909.97  88888.00
2020-12-21 01:42:55.000 356    13998.10  128.53   54913.12  88888.00
2020-12-21 01:42:56.000 356    14001.40  131.84   54910.03  88888.00
2020-12-21 01:42:57.000 356    13998.00  128.72   54912.75  88888.00
2020-12-21 01:42:58.000 356    13997.71  128.25   54913.12  88888.00
2020-12-21 01:42:59.000 356    13997.89  128.64   54913.07  88888.00
2020-12-21 01:43:00.000 356    13997.81  128.34   54913.20  88888.00
2020-12-21 01:43:01.000 356    13997.76  128.42   54913.28  88888.00
2020-12-21 01:43:02.000 356    13997.92  128.38   54913.26  88888.00
2020-12-21 01:43:03.000 356    13997.97  128.24   54913.32  88888.00
2020-12-21 01:43:04.000 356    13997.79  128.26   54913.59  88888.00
2020-12-21 01:43:05.000 356    13997.77  128.36   54913.25  88888.00
2020-12-21 01:43:06.000 356    13997.50  128.45   54913.36  88888.00
2020-12-21 01:43:07.000 356    13997.89  128.28   54913.44  88888.00
2020-12-21 01:43:08.000 356    13997.68  128.19   54913.34  88888.00
2020-12-21 01:43:09.000 356    13998.29  128.56   54913.06  88888.00
2020-12-21 01:43:10.000 356    13997.59  128.14   54913.46  88888.00
2020-12-21 01:43:11.000 356    13997.58  128.23   54913.31  88888.00
2020-12-21 01:43:12.000 356    13997.61  128.28   54913.43  88888.00
2020-12-21 01:43:13.000 356    13997.46  128.19   54913.41  88888.00
2020-12-21 01:43:14.000 356    13998.11  128.51   54913.31  88888.00
2020-12-21 01:43:15.000 356    13997.89  128.34   54913.22  88888.00
2020-12-21 01:43:16.000 356    13997.46  128.16   54913.40  88888.00
2020-12-21 01:43:17.000 356    13997.59  128.12   54913.36  88888.00
2020-12-21 01:43:18.000 356    13997.57  128.04   54913.61  88888.00
2020-12-21 01:43:19.000 356    13997.33  128.00   54913.52  88888.00
2020-12-21 01:43:20.000 356    13997.87  128.05   54913.32  88888.00
2020-12-21 01:43:21.000 356    14001.18  131.17   54910.24  88888.00
2020-12-21 01:43:22.000 356    13997.38  127.65   54913.59  88888.00
2020-12-21 01:43:23.000 356    13996.97  127.53   54913.75  88888.00
2020-12-21 01:43:24.000 356    13997.46  127.84   54913.22  88888.00
2020-12-21 01:43:25.000 356    13997.13  127.12   54913.98  88888.00
2020-12-21 01:43:26.000 356    13997.22  127.40   54913.62  88888.00
2020-12-21 01:43:27.000 356    14000.46  130.59   54910.48  88888.00
2020-12-21 01:43:28.000 356    13997.09  127.36   54913.77  88888.00
2020-12-21 01:43:29.000 356    13997.02  127.22   54913.66  88888.00
2020-12-21 01:43:30.000 356    13997.25  127.44   54913.59  88888.00
2020-12-21 01:43:31.000 356    13997.13  127.22   54913.89  88888.00
2020-12-21 01:43:32.000 356    13997.50  127.37   54913.76  88888.00
2020-12-21 01:43:33.000 356    13997.52  127.56   54913.51  88888.00
2020-12-21 01:43:34.000 356    14000.65  130.83   54910.34  88888.00
2020-12-21 01:43:35.000 356    13997.14  127.43   54913.72  88888.00
2020-12-21 01:43:36.000 356    13997.43  127.53   54913.82  88888.00
2020-12-21 01:43:37.000 356    13997.27  127.51   54913.33  88888.00
2020-12-21 01:43:38.000 356    13997.30  127.47   54913.45  88888.00
2020-12-21 01:43:39.000 356    13997.48  127.40   54913.69  88888.00
2020-12-21 01:43:40.000 356    14000.33  130.52   54910.38  88888.00
2020-12-21 01:43:41.000 356    13997.00  127.32   54913.49  88888.00
2020-12-21 01:43:42.000 356    13997.07  127.54   54913.28  88888.00
2020-12-21 01:43:43.000 356    13997.23  127.17   54913.30  88888.00
2020-12-21 01:43:44.000 356    13997.22  127.51   54913.42  88888.00
2020-12-21 01:43:45.000 356    13997.67  127.58   54913.38  88888.00
2020-12-21 01:43:46.000 356    13997.33  127.83   54912.89  88888.00
2020-12-21 01:43:47.000 356    13997.04  127.17   54913.58  88888.00
2020-12-21 01:43:48.000 356    13997.40  127.51   54913.06  88888.00
2020-12-21 01:43:49.000 356    13997.40  127.47   54913.19  88888.00
2020-12-21 01:43:50.000 356    13997.06  127.20   54913.34  88888.00
2020-12-21 01:43:51.000 356    13997.02  127.26   54913.34  88888.00
2020-12-21 01:43:52.000 356    13997.47  127.32   54913.18  88888.00
2020-12-21 01:43:53.000 356    13997.13  127.24   54913.41  88888.00
2020-12-21 01:43:54.000 356    13996.96  127.04   54913.55  88888.00
2020-12-21 01:43:55.000 356    13997.26  127.24   54913.31  88888.00
2020-12-21 01:43:56.000 356    13996.85  126.94   54913.50  88888.00
2020-12-21 01:43:57.000 356    13997.26  127.24   54913.46  88888.00
2020-12-21 01:43:58.000 356    13997.17  127.07   54913.51  88888.00
2020-12-21 01:43:59.000 356    13997.02  127.11   54913.35  88888.00
2020-12-21 01:44:00.000 356    13996.94  127.16   54913.22  88888.00
2020-12-21 01:44:01.000 356    13996.73  127.01   54913.45  88888.00
2020-12-21 01:44:02.000 356    13996.87  127.02   54913.36  88888.00
2020-12-21 01:44:03.000 356    13996.82  126.90   54913.43  88888.00
2020-12-21 01:44:04.000 356    13997.26  127.33   54913.40  88888.00
2020-12-21 01:44:05.000 356    14000.19  130.39   54910.49  88888.00
2020-12-21 01:44:06.000 356    13996.85  127.02   54913.28  88888.00
2020-12-21 01:44:07.000 356    13997.50  127.90   54912.53  88888.00
2020-12-21 01:44:08.000 356    13997.06  127.17   54913.31  88888.00
2020-12-21 01:44:09.000 356    13996.77  127.21   54913.36  88888.00
2020-12-21 01:44:10.000 356    14000.38  130.63   54909.97  88888.00
2020-12-21 01:44:11.000 356    13997.03  127.21   54912.88  88888.00
2020-12-21 01:44:12.000 356    13996.92  127.29   54913.25  88888.00
2020-12-21 01:44:13.000 356    13996.64  127.04   54913.40  88888.00
2020-12-21 01:44:14.000 356    13996.80  127.06   54913.38  88888.00
2020-12-21 01:44:15.000 356    13996.57  126.87   54913.46  88888.00
2020-12-21 01:44:16.000 356    13996.67  126.93   54913.37  88888.00
2020-12-21 01:44:17.000 356    13996.90  126.97   54913.36  88888.00
2020-12-21 01:44:18.000 356    13996.83  127.03   54913.26  88888.00
2020-12-21 01:44:19.000 356    13996.77  126.68   54913.27  88888.00
2020-12-21 01:44:20.000 356    13996.59  126.66   54913.36  88888.00
2020-12-21 01:44:21.000 356    13997.17  127.25   54913.00  88888.00
2020-12-21 01:44:22.000 356    13997.26  126.99   54913.34  88888.00
2020-12-21 01:44:23.000 356    13997.03  126.93   54913.29  88888.00
2020-12-21 01:44:24.000 356    13996.82  126.91   54913.28  88888.00
2020-12-21 01:44:25.000 356    13996.75  126.78   54913.40  88888.00
2020-12-21 01:44:26.000 356    13996.61  126.73   54913.38  88888.00
2020-12-21 01:44:27.000 356    13996.73  126.93   54913.28  88888.00
2020-12-21 01:44:28.000 356    13996.65  126.93   54913.33  88888.00
2020-12-21 01:44:29.000 356    13997.03  127.03   54913.23  88888.00
2020-12-21 01:44:30.000 356    13997.04  126.97   54913.23  88888.00
2020-12-21 01:44:31.000 356    14001.34  131.70   54908.54  88888.00
2020-12-21 01:44:32.000 356    13999.85  130.03   54909.94  88888.00
2020-12-21 01:44:33.000 356    13996.82  127.01   54913.05  88888.00
2020-12-21 01:44:34.000 356    13996.57  127.00   54913.39  88888.00
2020-12-21 01:44:35.000 356    13996.99  126.88   54913.17  88888.00
2020-12-21 01:44:36.000 356    13996.73  126.91   54913.09  88888.00
2020-12-21 01:44:37.000 356    13999.63  129.88   54909.85  88888.00
2020-12-21 01:44:38.000 356    13996.24  126.44   54913.36  88888.00
2020-12-21 01:44:39.000 356    13996.44  126.49   54913.19  88888.00
2020-12-21 01:44:40.000 356    13996.23  126.55   54913.25  88888.00
2020-12-21 01:44:41.000 356    13999.25  129.61   54909.99  88888.00
2020-12-21 01:44:42.000 356    13996.52  126.64   54913.10  88888.00
2020-12-21 01:44:43.000 356    13996.28  126.46   54913.15  88888.00
2020-12-21 01:44:44.000 356    13996.12  126.25   54913.32  88888.00
2020-12-21 01:44:45.000 356    13996.03  126.30   54913.31  88888.00
2020-12-21 01:44:46.000 356    13996.08  126.39   54913.22  88888.00
2020-12-21 01:44:47.000 356    13996.46  126.37   54913.35  88888.00
2020-12-21 01:44:48.000 356    13996.15  126.38   54913.25  88888.00
2020-12-21 01:44:49.000 356    13996.02  126.08   54913.39  88888.00
2020-12-21 01:44:50.000 356    13996.22  126.37   54913.19  88888.00
2020-12-21 01:44:51.000 356    13996.07  126.29   54913.17  88888.00
2020-12-21 01:44:52.000 356    13995.84  126.20   54913.21  88888.00
2020-12-21 01:44:53.000 356    13996.60  126.43   54913.13  88888.00
2020-12-21 01:44:54.000 356    13996.38  126.31   54913.27  88888.00
2020-12-21 01:44:55.000 356    13996.23  126.30   54913.22  88888.00
2020-12-21 01:44:56.000 356    13996.22  126.34   54913.19  88888.00
2020-12-21 01:44:57.000 356    13996.14  126.15   54913.25  88888.00
2020-12-21 01:44:58.000 356    13995.92  126.11   54913.23  88888.00
2020-12-21 01:44:59.000 356    13996.04  126.10   54913.15  88888.00
2020-12-21 01:45:00.000 356    13996.61  126.39   54913.08  88888.00
2020-12-21 01:45:01.000 356    13998.50  128.72   54910.37  88888.00
2020-12-21 01:45:02.000 356    13996.38  126.24   54913.09  88888.00
2020-12-21 01:45:03.000 356    13996.40  126.57   54912.72  88888.00
2020-12-21 01:45:04.000 356    13996.04  126.11   54912.97  88888.00
2020-12-21 01:45:05.000 356    13995.77  125.96   54913.18  88888.00
2020-12-21 01:45:06.000 356    13995.83  126.14   54912.94  88888.00
2020-12-21 01:45:07.000 356    13999.44  129.39   54909.80  88888.00
2020-12-21 01:45:08.000 356    13996.18  126.39   54912.78  88888.00
2020-12-21 01:45:09.000 356    13995.80  126.09   54912.95  88888.00
2020-12-21 01:45:10.000 356    13995.70  125.97   54913.00  88888.00
2020-12-21 01:45:11.000 356    13995.71  125.96   54913.13  88888.00
2020-12-21 01:45:12.000 356    13995.47  126.33   54912.72  88888.00
2020-12-21 01:45:13.000 356    13995.73  126.15   54913.02  88888.00
2020-12-21 01:45:14.000 356    13995.50  126.22   54912.92  88888.00
2020-12-21 01:45:15.000 356    13995.53  125.95   54912.93  88888.00
2020-12-21 01:45:16.000 356    13995.24  126.03   54912.92  88888.00
2020-12-21 01:45:17.000 356    13995.41  126.02   54912.96  88888.00
2020-12-21 01:45:18.000 356    13995.85  126.25   54912.90  88888.00
2020-12-21 01:45:19.000 356    13998.91  129.43   54909.80  88888.00
2020-12-21 01:45:20.000 356    13995.42  126.19   54912.84  88888.00
2020-12-21 01:45:21.000 356    13995.26  126.07   54912.99  88888.00
2020-12-21 01:45:22.000 356    13995.29  126.14   54912.90  88888.00
2020-12-21 01:45:23.000 356    13995.22  126.00   54912.85  88888.00
2020-12-21 01:45:24.000 356    13995.03  125.76   54912.78  88888.00
2020-12-21 01:45:25.000 356    13998.73  129.16   54909.67  88888.00
2020-12-21 01:45:26.000 356    13995.46  125.93   54912.96  88888.00
2020-12-21 01:45:27.000 356    13995.56  126.17   54912.65  88888.00
2020-12-21 01:45:28.000 356    13995.01  125.67   54912.82  88888.00
2020-12-21 01:45:29.000 356    13994.80  125.61   54913.05  88888.00
2020-12-21 01:45:30.000 356    13994.87  125.59   54912.98  88888.00
2020-12-21 01:45:31.000 356    13994.87  125.60   54912.85  88888.00
2020-12-21 01:45:32.000 356    13998.60  129.10   54909.62  88888.00
2020-12-21 01:45:33.000 356    13995.13  125.77   54912.73  88888.00
2020-12-21 01:45:34.000 356    13995.11  126.02   54912.43  88888.00
2020-12-21 01:45:35.000 356    13994.78  125.72   54912.83  88888.00
2020-12-21 01:45:36.000 356    13994.86  125.80   54912.69  88888.00
2020-12-21 01:45:37.000 356    13997.93  128.90   54909.44  88888.00
2020-12-21 01:45:38.000 356    13997.97  128.94   54909.44  88888.00
2020-12-21 01:45:39.000 356    13994.71  125.80   54912.63  88888.00
2020-12-21 01:45:40.000 356    13994.65  125.74   54912.48  88888.00
2020-12-21 01:45:41.000 356    13994.95  126.08   54912.36  88888.00
2020-12-21 01:45:42.000 356    13994.57  125.81   54912.74  88888.00
2020-12-21 01:45:43.000 356    13995.12  125.99   54912.70  88888.00
2020-12-21 01:45:44.000 356    13995.00  126.25   54912.63  88888.00
2020-12-21 01:45:45.000 356    13994.87  126.15   54912.51  88888.00
2020-12-21 01:45:46.000 356    13994.60  126.06   54912.63  88888.00
2020-12-21 01:45:47.000 356    13994.75  126.32   54912.38  88888.00
2020-12-21 01:45:48.000 356    13994.53  126.17   54912.40  88888.00
2020-12-21 01:45:49.000 356    13994.47  126.06   54912.59  88888.00
2020-12-21 01:45:50.000 356    13994.84  126.37   54912.37  88888.00
2020-12-21 01:45:51.000 356    13994.66  126.06   54912.54  88888.00
2020-12-21 01:45:52.000 356    13994.62  126.04   54912.59  88888.00
2020-12-21 01:45:53.000 356    13997.11  129.00   54909.29  88888.00
2020-12-21 01:45:54.000 356    13994.35  125.95   54912.69  88888.00
2020-12-21 01:45:55.000 356    13994.37  126.05   54912.20  88888.00
2020-12-21 01:45:56.000 356    13995.13  126.69   54911.60  88888.00
2020-12-21 01:45:57.000 356    13994.46  126.01   54912.55  88888.00
2020-12-21 01:45:58.000 356    13997.05  128.99   54909.41  88888.00
2020-12-21 01:45:59.000 356    13993.90  125.88   54912.58  88888.00
2020-12-21 01:46:00.000 356    13993.80  125.73   54912.58  88888.00
2020-12-21 01:46:01.000 356    13994.07  126.03   54912.19  88888.00
2020-12-21 01:46:02.000 356    13993.95  125.85   54912.25  88888.00
2020-12-21 01:46:03.000 356    13994.16  125.89   54912.15  88888.00
2020-12-21 01:46:04.000 356    13997.12  128.94   54909.27  88888.00
2020-12-21 01:46:05.000 356    13993.71  125.81   54912.48  88888.00
2020-12-21 01:46:06.000 356    13994.09  125.88   54912.16  88888.00
2020-12-21 01:46:07.000 356    13993.84  125.72   54912.41  88888.00
2020-12-21 01:46:08.000 356    13994.27  126.03   54912.35  88888.00
2020-12-21 01:46:09.000 356    13994.45  126.21   54912.29  88888.00
2020-12-21 01:46:10.000 356    13997.04  129.15   54909.20  88888.00
2020-12-21 01:46:11.000 356    13993.77  125.90   54912.32  88888.00
2020-12-21 01:46:12.000 356    13993.79  125.91   54912.25  88888.00
2020-12-21 01:46:13.000 356    13997.13  129.27   54909.15  88888.00
2020-12-21 01:46:14.000 356    13993.89  126.05   54912.35  88888.00
2020-12-21 01:46:15.000 356    13994.73  126.64   54911.80  88888.00
2020-12-21 01:46:16.000 356    13994.02  126.12   54912.05  88888.00
2020-12-21 01:46:17.000 356    13994.55  127.20   54911.47  88888.00
2020-12-21 01:46:18.000 356    13993.69  126.20   54912.15  88888.00
2020-12-21 01:46:19.000 356    13993.53  125.94   54912.30  88888.00
2020-12-21 01:46:20.000 356    13993.61  126.02   54912.12  88888.00
2020-12-21 01:46:21.000 356    13994.40  126.71   54911.75  88888.00
2020-12-21 01:46:22.000 356    13994.03  126.15   54912.27  88888.00
2020-12-21 01:46:23.000 356    13993.65  126.07   54912.02  88888.00
2020-12-21 01:46:24.000 356    13993.46  125.89   54912.31  88888.00
2020-12-21 01:46:25.000 356    13993.40  126.00   54912.13  88888.00
2020-12-21 01:46:26.000 356    13993.27  125.80   54912.18  88888.00
2020-12-21 01:46:27.000 356    13993.63  126.21   54911.92  88888.00
2020-12-21 01:46:28.000 356    13993.59  126.08   54912.13  88888.00
2020-12-21 01:46:29.000 356    13993.75  126.15   54912.08  88888.00
2020-12-21 01:46:30.000 356    13993.27  125.95   54912.23  88888.00
2020-12-21 01:46:31.000 356    13993.33  126.15   54912.06  88888.00
2020-12-21 01:46:32.000 356    13993.36  126.12   54911.89  88888.00
2020-12-21 01:46:33.000 356    13993.80  126.34   54911.85  88888.00
2020-12-21 01:46:34.000 356    13993.92  126.49   54911.66  88888.00
2020-12-21 01:46:35.000 356    13993.82  126.32   54912.05  88888.00
2020-12-21 01:46:36.000 356    13993.61  126.42   54911.87  88888.00
2020-12-21 01:46:37.000 356    13993.42  126.47   54911.80  88888.00
2020-12-21 01:46:38.000 356    13993.86  127.08   54911.41  88888.00
2020-12-21 01:46:39.000 356    13996.61  129.65   54908.68  88888.00
2020-12-21 01:46:40.000 356    13993.98  126.57   54911.87  88888.00
2020-12-21 01:46:41.000 356    13993.53  126.71   54911.62  88888.00
2020-12-21 01:46:42.000 356    13993.56  126.52   54911.93  88888.00
2020-12-21 01:46:43.000 356    13993.60  126.35   54911.78  88888.00
2020-12-21 01:46:44.000 356    13996.48  129.48   54908.75  88888.00
2020-12-21 01:46:45.000 356    13993.27  126.37   54911.93  88888.00
2020-12-21 01:46:46.000 356    13994.10  126.80   54911.75  88888.00
2020-12-21 01:46:47.000 356    13993.99  126.70   54911.84  88888.00
2020-12-21 01:46:48.000 356    13993.70  126.60   54911.32  88888.00
2020-12-21 01:46:49.000 356    13993.40  126.44   54911.86  88888.00
2020-12-21 01:46:50.000 356    13996.59  129.75   54908.49  88888.00
2020-12-21 01:46:51.000 356    13993.43  126.52   54911.73  88888.00
2020-12-21 01:46:52.000 356    13993.40  126.44   54911.98  88888.00
2020-12-21 01:46:53.000 356    13993.54  126.29   54911.79  88888.00
2020-12-21 01:46:54.000 356    13993.36  126.37   54911.97  88888.00
2020-12-21 01:46:55.000 356    13993.29  126.20   54911.85  88888.00
2020-12-21 01:46:56.000 356    13996.44  129.48   54908.68  88888.00
2020-12-21 01:46:57.000 356    13993.36  126.45   54911.79  88888.00
2020-12-21 01:46:58.000 356    13993.80  126.62   54911.77  88888.00
2020-12-21 01:46:59.000 356    13993.91  126.66   54911.74  88888.00
2020-12-21 01:47:00.000 356    13993.45  126.53   54911.94  88888.00
2020-12-21 01:47:01.000 356    13993.51  126.62   54911.76  88888.00
2020-12-21 01:47:02.000 356    13993.48  126.71   54911.79  88888.00
2020-12-21 01:47:03.000 356    13993.44  126.65   54911.79  88888.00
2020-12-21 01:47:04.000 356    13993.36  126.57   54911.84  88888.00
2020-12-21 01:47:05.000 356    13993.79  126.85   54911.79  88888.00
2020-12-21 01:47:06.000 356    13993.25  126.36   54912.07  88888.00
2020-12-21 01:47:07.000 356    13993.40  126.69   54911.78  88888.00
2020-12-21 01:47:08.000 356    13992.98  126.30   54912.06  88888.00
2020-12-21 01:47:09.000 356    13992.93  126.33   54912.06  88888.00
2020-12-21 01:47:10.000 356    13992.67  126.11   54912.28  88888.00
2020-12-21 01:47:11.000 356    13993.25  126.41   54912.17  88888.00
2020-12-21 01:47:12.000 356    13993.21  126.34   54912.06  88888.00
2020-12-21 01:47:13.000 356    13992.88  126.40   54912.00  88888.00
2020-12-21 01:47:14.000 356    13993.10  126.36   54912.04  88888.00
2020-12-21 01:47:15.000 356    13992.82  126.57   54911.83  88888.00
2020-12-21 01:47:16.000 356    13992.75  126.49   54911.97  88888.00
2020-12-21 01:47:17.000 356    13992.94  126.62   54911.83  88888.00
2020-12-21 01:47:18.000 356    13993.62  126.91   54911.84  88888.00
2020-12-21 01:47:19.000 356    13993.01  126.79   54911.83  88888.00
2020-12-21 01:47:20.000 356    13993.13  126.94   54911.49  88888.00
2020-12-21 01:47:21.000 356    13996.49  130.40   54908.13  88888.00
2020-12-21 01:47:22.000 356    13992.94  126.84   54911.94  88888.00
2020-12-21 01:47:23.000 356    13993.13  127.26   54911.37  88888.00
2020-12-21 01:47:24.000 356    13993.13  126.87   54911.98  88888.00
2020-12-21 01:47:25.000 356    13992.93  126.71   54911.97  88888.00
2020-12-21 01:47:26.000 356    13996.02  130.14   54908.45  88888.00
2020-12-21 01:47:27.000 356    13993.32  127.19   54911.38  88888.00
2020-12-21 01:47:28.000 356    13993.23  127.04   54911.62  88888.00
2020-12-21 01:47:29.000 356    13992.94  127.22   54911.59  88888.00
2020-12-21 01:47:30.000 356    13993.63  127.32   54911.66  88888.00
2020-12-21 01:47:31.000 356    13993.22  127.01   54911.88  88888.00
2020-12-21 01:47:32.000 356    13992.97  126.88   54911.63  88888.00
2020-12-21 01:47:33.000 356    13993.22  127.09   54911.68  88888.00
2020-12-21 01:47:34.000 356    13993.20  126.95   54911.68  88888.00
2020-12-21 01:47:35.000 356    13993.13  127.33   54911.50  88888.00
2020-12-21 01:47:36.000 356    13993.66  127.39   54911.51  88888.00
2020-12-21 01:47:37.000 356    13993.90  127.66   54911.52  88888.00
2020-12-21 01:47:38.000 356    13993.51  127.14   54911.86  88888.00
2020-12-21 01:47:39.000 356    13993.36  127.14   54911.73  88888.00
2020-12-21 01:47:40.000 356    13996.38  130.41   54908.53  88888.00
2020-12-21 01:47:41.000 356    13993.22  127.34   54911.67  88888.00
2020-12-21 01:47:42.000 356    13993.32  127.21   54911.69  88888.00
2020-12-21 01:47:43.000 356    13993.92  127.59   54911.59  88888.00
2020-12-21 01:47:44.000 356    13993.24  127.30   54911.72  88888.00
2020-12-21 01:47:45.000 356    13996.30  130.50   54908.91  88888.00
2020-12-21 01:47:46.000 356    13993.20  127.35   54911.84  88888.00
2020-12-21 01:47:47.000 356    13993.19  127.43   54911.70  88888.00
2020-12-21 01:47:48.000 356    13993.28  127.58   54911.81  88888.00
2020-12-21 01:47:49.000 356    13993.50  127.58   54911.72  88888.00
2020-12-21 01:47:50.000 356    13993.17  127.35   54911.90  88888.00
2020-12-21 01:47:51.000 356    13993.16  127.37   54911.82  88888.00
2020-12-21 01:47:52.000 356    13993.05  127.16   54911.93  88888.00
2020-12-21 01:47:53.000 356    13993.34  127.42   54911.74  88888.00
2020-12-21 01:47:54.000 356    13993.31  127.45   54911.64  88888.00
2020-12-21 01:47:55.000 356    13993.80  127.64   54911.73  88888.00
2020-12-21 01:47:56.000 356    13993.46  127.52   54911.71  88888.00
2020-12-21 01:47:57.000 356    13996.37  130.68   54908.39  88888.00
2020-12-21 01:47:58.000 356    13993.18  127.63   54911.59  88888.00
2020-12-21 01:47:59.000 356    13993.06  127.38   54911.91  88888.00
2020-12-21 01:48:00.000 356    13993.19  127.43   54911.69  88888.00
2020-12-21 01:48:01.000 356    13993.74  127.76   54911.82  88888.00
2020-12-21 01:48:02.000 356    13993.82  127.80   54911.63  88888.00
2020-12-21 01:48:03.000 356    13993.60  127.59   54911.79  88888.00
2020-12-21 01:48:04.000 356    13993.36  127.36   54911.90  88888.00
2020-12-21 01:48:05.000 356    13993.43  127.49   54911.73  88888.00
2020-12-21 01:48:06.000 356    13993.06  127.04   54912.12  88888.00
2020-12-21 01:48:07.000 356    13993.39  127.65   54911.35  88888.00
2020-12-21 01:48:08.000 356    13993.77  127.67   54911.69  88888.00
2020-12-21 01:48:09.000 356    13993.59  127.86   54911.60  88888.00
2020-12-21 01:48:10.000 356    13993.71  128.01   54911.22  88888.00
2020-12-21 01:48:11.000 356    13993.54  127.49   54911.76  88888.00
2020-12-21 01:48:12.000 356    13996.68  130.94   54908.33  88888.00
2020-12-21 01:48:13.000 356    13993.75  127.58   54911.73  88888.00
2020-12-21 01:48:14.000 356    13993.99  127.83   54911.74  88888.00
2020-12-21 01:48:15.000 356    13994.04  127.94   54911.74  88888.00
2020-12-21 01:48:16.000 356    13993.92  127.81   54911.86  88888.00
2020-12-21 01:48:17.000 356    13993.61  127.70   54911.82  88888.00
2020-12-21 01:48:18.000 356    13997.12  131.01   54908.64  88888.00
2020-12-21 01:48:19.000 356    13993.78  127.86   54911.79  88888.00
2020-12-21 01:48:20.000 356    13994.35  128.05   54911.83  88888.00
2020-12-21 01:48:21.000 356    13993.89  127.91   54911.78  88888.00
2020-12-21 01:48:22.000 356    13993.84  127.71   54911.92  88888.00
2020-12-21 01:48:23.000 356    13993.82  128.00   54911.76  88888.00
2020-12-21 01:48:24.000 356    13994.12  128.12   54911.62  88888.00
2020-12-21 01:48:25.000 356    13994.01  127.94   54911.80  88888.00
2020-12-21 01:48:26.000 356    13997.73  131.57   54908.46  88888.00
2020-12-21 01:48:27.000 356    13994.79  128.91   54910.80  88888.00
2020-12-21 01:48:28.000 356    13994.27  128.14   54911.61  88888.00
2020-12-21 01:48:29.000 356    13994.22  128.19   54911.73  88888.00
2020-12-21 01:48:30.000 356    13994.12  128.00   54911.83  88888.00
2020-12-21 01:48:31.000 356    13997.31  131.13   54908.67  88888.00
2020-12-21 01:48:32.000 356    13994.12  127.98   54911.94  88888.00
2020-12-21 01:48:33.000 356    13994.74  128.44   54911.55  88888.00
2020-12-21 01:48:34.000 356    13994.09  128.11   54911.87  88888.00
2020-12-21 01:48:35.000 356    13993.95  127.89   54911.94  88888.00
2020-12-21 01:48:36.000 356    13994.10  127.99   54911.92  88888.00
2020-12-21 01:48:37.000 356    13994.23  127.95   54911.59  88888.00
2020-12-21 01:48:38.000 356    13994.33  128.27   54911.73  88888.00
2020-12-21 01:48:39.000 356    13994.45  128.01   54911.95  88888.00
2020-12-21 01:48:40.000 356    13994.52  128.14   54911.80  88888.00
2020-12-21 01:48:41.000 356    13994.21  128.08   54911.83  88888.00
2020-12-21 01:48:42.000 356    13994.20  128.08   54911.85  88888.00
2020-12-21 01:48:43.000 356    13994.19  128.06   54911.87  88888.00
2020-12-21 01:48:44.000 356    13994.37  128.11   54911.70  88888.00
2020-12-21 01:48:45.000 356    13994.93  128.44   54911.58  88888.00
2020-12-21 01:48:46.000 356    13994.42  128.10   54911.96  88888.00
2020-12-21 01:48:47.000 356    13994.26  128.03   54911.79  88888.00
2020-12-21 01:48:48.000 356    13995.02  128.67   54911.65  88888.00
2020-12-21 01:48:49.000 356    13994.40  128.43   54911.68  88888.00
2020-12-21 01:48:50.000 356    13994.55  128.53   54911.82  88888.00
2020-12-21 01:48:51.000 356    13994.85  128.33   54912.00  88888.00
2020-12-21 01:48:52.000 356    13994.53  128.29   54911.85  88888.00
2020-12-21 01:48:53.000 356    13994.56  128.33   54911.95  88888.00
2020-12-21 01:48:54.000 356    13994.59  128.66   54911.83  88888.00
2020-12-21 01:48:55.000 356    13994.38  128.19   54912.07  88888.00
2020-12-21 01:48:56.000 356    13994.55  128.56   54911.84  88888.00
2020-12-21 01:48:57.000 356    13997.48  131.54   54908.72  88888.00
2020-12-21 01:48:58.000 356    13995.01  128.54   54911.99  88888.00
2020-12-21 01:48:59.000 356    13994.74  128.49   54911.39  88888.00
2020-12-21 01:49:00.000 356    13994.59  128.04   54912.00  88888.00
2020-12-21 01:49:01.000 356    13994.58  128.38   54911.94  88888.00
2020-12-21 01:49:02.000 356    13997.50  131.30   54908.99  88888.00
2020-12-21 01:49:03.000 356    13994.38  128.02   54912.12  88888.00
2020-12-21 01:49:04.000 356    13994.74  128.34   54912.08  88888.00
2020-12-21 01:49:05.000 356    13994.86  128.36   54911.93  88888.00
2020-12-21 01:49:06.000 356    13994.81  128.33   54911.84  88888.00
2020-12-21 01:49:07.000 356    13994.68  128.19   54912.02  88888.00
2020-12-21 01:49:08.000 356    13994.70  128.35   54912.01  88888.00
2020-12-21 01:49:09.000 356    13994.44  128.25   54912.20  88888.00
2020-12-21 01:49:10.000 356    13994.82  128.13   54912.32  88888.00
2020-12-21 01:49:11.000 356    13994.88  128.49   54911.92  88888.00
2020-12-21 01:49:12.000 356    13994.79  128.13   54912.24  88888.00
2020-12-21 01:49:13.000 356    13994.61  128.29   54912.16  88888.00
2020-12-21 01:49:14.000 356    13994.76  128.32   54912.03  88888.00
2020-12-21 01:49:15.000 356    13994.85  128.18   54912.02  88888.00
2020-12-21 01:49:16.000 356    13995.22  128.40   54912.21  88888.00
2020-12-21 01:49:17.000 356    13997.84  131.59   54909.11  88888.00
2020-12-21 01:49:18.000 356    13998.35  131.59   54908.75  88888.00
2020-12-21 01:49:19.000 356    13994.81  128.13   54912.21  88888.00
2020-12-21 01:49:20.000 356    13995.02  128.47   54912.21  88888.00
2020-12-21 01:49:21.000 356    13994.95  128.39   54912.14  88888.00
2020-12-21 01:49:22.000 356    13994.89  128.51   54912.15  88888.00
2020-12-21 01:49:23.000 356    13998.68  132.00   54908.75  88888.00
2020-12-21 01:49:24.000 356    13995.08  128.42   54912.17  88888.00
2020-12-21 01:49:25.000 356    13994.84  128.45   54912.24  88888.00
2020-12-21 01:49:26.000 356    13994.86  128.27   54912.17  88888.00
2020-12-21 01:49:27.000 356    13994.64  128.19   54912.27  88888.00
2020-12-21 01:49:28.000 356    13994.76  128.26   54912.22  88888.00
2020-12-21 01:49:29.000 356    13995.52  128.59   54912.15  88888.00
2020-12-21 01:49:30.000 356    13995.17  128.37   54912.28  88888.00
2020-12-21 01:49:31.000 356    13995.12  128.53   54912.27  88888.00
2020-12-21 01:49:32.000 356    13994.91  128.18   54912.42  88888.00
2020-12-21 01:49:33.000 356    13994.88  128.34   54912.34  88888.00
2020-12-21 01:49:34.000 356    13995.23  128.30   54912.32  88888.00
2020-12-21 01:49:35.000 356    13995.16  128.45   54912.29  88888.00
2020-12-21 01:49:36.000 356    13995.26  128.28   54912.42  88888.00
2020-12-21 01:49:37.000 356    13995.41  128.46   54912.22  88888.00
2020-12-21 01:49:38.000 356    13995.34  128.43   54912.39  88888.00
2020-12-21 01:49:39.000 356    13995.02  128.22   54912.45  88888.00
2020-12-21 01:49:40.000 356    13995.22  128.39   54912.34  88888.00
2020-12-21 01:49:41.000 356    13995.77  128.55   54912.44  88888.00
2020-12-21 01:49:42.000 356    13995.42  128.40   54912.33  88888.00
2020-12-21 01:49:43.000 356    13995.24  128.37   54912.51  88888.00
2020-12-21 01:49:44.000 356    13995.33  128.42   54912.38  88888.00
2020-12-21 01:49:45.000 356    13995.33  128.39   54912.40  88888.00
2020-12-21 01:49:46.000 356    13995.14  128.22   54912.55  88888.00
2020-12-21 01:49:47.000 356    13995.24  128.44   54912.55  88888.00
2020-12-21 01:49:48.000 356    13999.01  131.78   54909.26  88888.00
2020-12-21 01:49:49.000 356    13995.65  128.55   54912.27  88888.00
2020-12-21 01:49:50.000 356    13995.19  128.23   54912.48  88888.00
2020-12-21 01:49:51.000 356    13995.41  128.45   54912.61  88888.00
2020-12-21 01:49:52.000 356    13995.52  128.46   54912.62  88888.00
2020-12-21 01:49:53.000 356    13995.33  128.40   54912.48  88888.00
2020-12-21 01:49:54.000 356    13999.00  131.79   54909.36  88888.00
2020-12-21 01:49:55.000 356    13995.51  128.45   54912.46  88888.00
2020-12-21 01:49:56.000 356    13995.44  128.36   54912.63  88888.00
2020-12-21 01:49:57.000 356    13995.44  128.44   54912.64  88888.00
2020-12-21 01:49:58.000 356    13995.25  128.40   54912.73  88888.00
2020-12-21 01:49:59.000 356    13995.23  128.25   54912.77  88888.00
2020-12-21 01:50:00.000 356    13995.36  128.37   54912.68  88888.00
2020-12-21 01:50:01.000 356    13995.85  128.54   54912.56  88888.00
2020-12-21 01:50:02.000 356    13995.48  128.45   54912.57  88888.00
2020-12-21 01:50:03.000 356    13995.84  128.77   54912.59  88888.00
2020-12-21 01:50:04.000 356    13998.73  131.67   54909.34  88888.00
2020-12-21 01:50:05.000 356    13995.71  128.67   54912.14  88888.00
2020-12-21 01:50:06.000 356    13996.24  129.04   54912.36  88888.00
2020-12-21 01:50:07.000 356    13995.88  128.76   54912.42  88888.00
2020-12-21 01:50:08.000 356    13995.81  128.53   54912.62  88888.00
2020-12-21 01:50:09.000 356    13995.55  128.44   54912.61  88888.00
2020-12-21 01:50:10.000 356    13998.80  131.90   54909.29  88888.00
2020-12-21 01:50:11.000 356    13995.67  128.70   54912.62  88888.00
2020-12-21 01:50:12.000 356    13995.60  128.49   54912.71  88888.00
2020-12-21 01:50:13.000 356    13996.20  128.88   54912.54  88888.00
2020-12-21 01:50:14.000 356    13996.02  128.89   54912.48  88888.00
2020-12-21 01:50:15.000 356    13996.03  129.09   54912.40  88888.00
2020-12-21 01:50:16.000 356    13995.59  128.66   54912.68  88888.00
2020-12-21 01:50:17.000 356    13995.72  128.80   54912.61  88888.00
2020-12-21 01:50:18.000 356    13995.79  128.71   54912.73  88888.00
2020-12-21 01:50:19.000 356    13996.54  129.12   54912.50  88888.00
2020-12-21 01:50:20.000 356    13995.72  128.72   54912.74  88888.00
2020-12-21 01:50:21.000 356    13995.90  128.86   54912.76  88888.00
2020-12-21 01:50:22.000 356    13995.65  128.86   54912.70  88888.00
2020-12-21 01:50:23.000 356    13996.10  129.13   54912.38  88888.00
2020-12-21 01:50:24.000 356    13995.84  128.83   54912.69  88888.00
2020-12-21 01:50:25.000 356    13998.70  132.07   54909.64  88888.00
2020-12-21 01:50:26.000 356    13996.17  129.10   54912.62  88888.00
2020-12-21 01:50:27.000 356    13995.89  129.09   54912.66  88888.00
2020-12-21 01:50:28.000 356    13995.86  129.06   54912.75  88888.00
2020-12-21 01:50:29.000 356    13996.04  128.94   54912.70  88888.00
2020-12-21 01:50:30.000 356    13995.75  128.96   54912.85  88888.00
2020-12-21 01:50:31.000 356    13996.57  129.22   54912.59  88888.00
2020-12-21 01:50:32.000 356    13996.10  129.07   54912.73  88888.00
2020-12-21 01:50:33.000 356    13996.06  129.03   54912.76  88888.00
2020-12-21 01:50:34.000 356    13996.12  129.03   54912.60  88888.00
2020-12-21 01:50:35.000 356    13999.18  132.29   54909.43  88888.00
2020-12-21 01:50:36.000 356    13995.90  128.99   54912.76  88888.00
2020-12-21 01:50:37.000 356    13996.96  129.67   54911.92  88888.00
2020-12-21 01:50:38.000 356    13996.56  129.31   54912.67  88888.00
2020-12-21 01:50:39.000 356    13996.19  129.10   54912.79  88888.00
2020-12-21 01:50:40.000 356    13995.92  129.39   54912.57  88888.00
2020-12-21 01:50:41.000 356    13999.16  132.25   54909.53  88888.00
2020-12-21 01:50:42.000 356    13996.01  129.05   54912.78  88888.00
2020-12-21 01:50:43.000 356    13996.16  129.06   54912.66  88888.00
2020-12-21 01:50:44.000 356    13996.76  129.42   54912.61  88888.00
2020-12-21 01:50:45.000 356    13996.66  129.50   54912.39  88888.00
2020-12-21 01:50:46.000 356    13996.13  129.03   54912.77  88888.00
2020-12-21 01:50:47.000 356    13996.50  129.43   54912.41  88888.00
2020-12-21 01:50:48.000 356    13996.34  129.34   54912.62  88888.00
2020-12-21 01:50:49.000 356    13996.35  129.31   54912.65  88888.00
2020-12-21 01:50:50.000 356    13996.27  129.32   54912.73  88888.00
2020-12-21 01:50:51.000 356    13996.26  129.14   54913.05  88888.00
2020-12-21 01:50:52.000 356    13996.38  129.23   54912.54  88888.00
2020-12-21 01:50:53.000 356    13996.21  129.18   54912.85  88888.00
2020-12-21 01:50:54.000 356    13996.26  129.21   54912.77  88888.00
2020-12-21 01:50:55.000 356    13996.21  129.27   54912.81  88888.00
2020-12-21 01:50:56.000 356    13997.04  129.73   54912.60  88888.00
2020-12-21 01:50:57.000 356    14000.91  134.27   54908.26  88888.00
2020-12-21 01:50:58.000 356    13998.52  131.08   54911.57  88888.00
2020-12-21 01:50:59.000 356    13996.46  129.31   54912.94  88888.00
2020-12-21 01:51:00.000 356    13996.40  129.23   54912.97  88888.00
2020-12-21 01:51:01.000 356    13996.44  129.38   54912.84  88888.00
2020-12-21 01:51:02.000 356    13997.06  129.53   54912.87  88888.00
2020-12-21 01:51:03.000 356    14000.66  133.29   54909.00  88888.00
2020-12-21 01:51:04.000 356    13996.73  129.34   54912.85  88888.00
2020-12-21 01:51:05.000 356    13996.50  129.35   54912.77  88888.00
2020-12-21 01:51:06.000 356    13996.57  129.44   54912.74  88888.00
2020-12-21 01:51:07.000 356    13996.44  129.36   54912.95  88888.00
2020-12-21 01:51:08.000 356    13996.72  129.39   54912.89  88888.00
2020-12-21 01:51:09.000 356    13997.24  129.74   54912.98  88888.00
2020-12-21 01:51:10.000 356    13996.73  129.49   54912.65  88888.00
2020-12-21 01:51:11.000 356    13996.76  129.60   54912.83  88888.00
2020-12-21 01:51:12.000 356    13999.71  132.46   54909.89  88888.00
2020-12-21 01:51:13.000 356    13996.70  129.48   54912.90  88888.00
2020-12-21 01:51:14.000 356    13996.55  129.44   54912.85  88888.00
2020-12-21 01:51:15.000 356    13997.10  129.84   54912.66  88888.00
2020-12-21 01:51:16.000 356    13996.86  129.40   54912.93  88888.00
2020-12-21 01:51:17.000 356    13996.72  129.48   54913.06  88888.00
2020-12-21 01:51:18.000 356    13996.80  129.56   54913.02  88888.00
2020-12-21 01:51:19.000 356    13997.34  130.24   54912.21  88888.00
2020-12-21 01:51:20.000 356    13996.81  129.34   54913.04  88888.00
2020-12-21 01:51:21.000 356    13997.72  130.19   54912.45  88888.00
2020-12-21 01:51:22.000 356    13996.95  129.55   54912.91  88888.00
2020-12-21 01:51:23.000 356    13996.82  129.46   54912.96  88888.00
2020-12-21 01:51:24.000 356    13996.68  129.38   54913.11  88888.00
2020-12-21 01:51:25.000 356    13996.80  129.36   54913.01  88888.00
2020-12-21 01:51:26.000 356    13996.99  129.57   54913.01  88888.00
2020-12-21 01:51:27.000 356    14001.06  133.50   54909.22  88888.00
2020-12-21 01:51:28.000 356    13997.48  129.82   54912.79  88888.00
2020-12-21 01:51:29.000 356    13997.06  129.59   54912.99  88888.00
2020-12-21 01:51:30.000 356    13996.92  129.56   54913.01  88888.00
2020-12-21 01:51:31.000 356    13996.94  129.59   54912.86  88888.00
2020-12-21 01:51:32.000 356    13997.08  129.82   54912.73  88888.00
2020-12-21 01:51:33.000 356    14000.28  132.46   54909.94  88888.00
2020-12-21 01:51:34.000 356    13997.53  129.68   54913.03  88888.00
2020-12-21 01:51:35.000 356    13997.30  129.64   54913.08  88888.00
2020-12-21 01:51:36.000 356    13997.28  129.49   54912.83  88888.00
2020-12-21 01:51:37.000 356    13997.15  129.51   54913.25  88888.00
2020-12-21 01:51:38.000 356    13997.03  129.27   54913.49  88888.00
2020-12-21 01:51:39.000 356    13997.02  129.41   54913.23  88888.00
2020-12-21 01:51:40.000 356    13997.27  129.57   54912.98  88888.00
2020-12-21 01:51:41.000 356    13997.70  129.57   54913.09  88888.00
2020-12-21 01:51:42.000 356    13997.17  129.34   54913.37  88888.00
2020-12-21 01:51:43.000 356    13997.24  129.41   54913.20  88888.00
2020-12-21 01:51:44.000 356    13997.52  129.78   54912.92  88888.00
2020-12-21 01:51:45.000 356    13997.75  130.08   54912.64  88888.00
2020-12-21 01:51:46.000 356    13997.34  129.73   54912.98  88888.00
2020-12-21 01:51:47.000 356    13997.50  129.57   54913.27  88888.00
2020-12-21 01:51:48.000 356    13997.32  129.40   54913.29  88888.00
2020-12-21 01:51:49.000 356    13997.43  129.59   54913.16  88888.00
2020-12-21 01:51:50.000 356    13997.32  129.45   54913.39  88888.00
2020-12-21 01:51:51.000 356    13997.51  129.83   54912.88  88888.00
2020-12-21 01:51:52.000 356    13997.80  129.68   54913.18  88888.00
2020-12-21 01:51:53.000 356    13997.81  129.65   54913.25  88888.00
2020-12-21 01:51:54.000 356    13997.37  129.36   54913.11  88888.00
2020-12-21 01:51:55.000 356    13997.23  129.35   54913.09  88888.00
2020-12-21 01:51:56.000 356    14000.42  132.59   54910.08  88888.00
2020-12-21 01:51:57.000 356    13997.53  129.63   54913.09  88888.00
2020-12-21 01:51:58.000 356    13997.26  129.25   54913.31  88888.00
2020-12-21 01:51:59.000 356    13997.79  129.48   54913.40  88888.00
2020-12-21 01:52:00.000 356    13997.53  129.38   54913.48  88888.00
2020-12-21 01:52:01.000 356    14000.50  132.38   54910.16  88888.00
2020-12-21 01:52:02.000 356    13997.34  129.37   54913.30  88888.00
2020-12-21 01:52:03.000 356    13997.59  129.55   54913.02  88888.00
2020-12-21 01:52:04.000 356    13997.38  129.13   54913.34  88888.00
2020-12-21 01:52:05.000 356    13997.84  129.50   54913.05  88888.00
2020-12-21 01:52:06.000 356    13997.86  129.53   54913.15  88888.00
2020-12-21 01:52:07.000 356    13997.37  129.14   54913.31  88888.00
2020-12-21 01:52:08.000 356    13997.41  129.30   54913.06  88888.00
2020-12-21 01:52:09.000 356    13997.89  129.79   54912.63  88888.00
2020-12-21 01:52:10.000 356    13997.68  129.40   54913.14  88888.00
2020-12-21 01:52:11.000 356    13997.38  129.31   54912.88  88888.00
2020-12-21 01:52:12.000 356    13997.62  129.43   54913.00  88888.00
2020-12-21 01:52:13.000 356    13997.62  129.28   54913.01  88888.00
2020-12-21 01:52:14.000 356    13997.51  129.23   54912.97  88888.00
2020-12-21 01:52:15.000 356    13997.39  129.29   54913.02  88888.00
2020-12-21 01:52:16.000 356    13997.55  129.44   54912.67  88888.00
2020-12-21 01:52:17.000 356    13997.94  129.39   54913.07  88888.00
2020-12-21 01:52:18.000 356    13997.81  129.38   54913.14  88888.00
2020-12-21 01:52:19.000 356    13997.73  129.19   54913.00  88888.00
2020-12-21 01:52:20.000 356    13997.56  129.25   54913.11  88888.00
2020-12-21 01:52:21.000 356    13997.51  129.22   54913.18  88888.00
2020-12-21 01:52:22.000 356    13997.39  129.17   54913.24  88888.00
2020-12-21 01:52:23.000 356    13997.56  129.16   54913.16  88888.00
2020-12-21 01:52:24.000 356    13998.11  129.48   54913.06  88888.00
2020-12-21 01:52:25.000 356    13997.73  129.42   54912.96  88888.00
2020-12-21 01:52:26.000 356    14000.88  132.72   54909.51  88888.00
2020-12-21 01:52:27.000 356    13997.89  129.60   54912.66  88888.00
2020-12-21 01:52:28.000 356    13997.29  129.16   54913.28  88888.00
2020-12-21 01:52:29.000 356    13997.32  129.12   54912.99  88888.00
2020-12-21 01:52:30.000 356    13998.17  129.47   54912.99  88888.00
2020-12-21 01:52:31.000 356    13998.13  129.60   54912.92  88888.00
2020-12-21 01:52:32.000 356    14000.57  132.58   54909.84  88888.00
2020-12-21 01:52:33.000 356    13997.92  129.74   54912.68  88888.00
2020-12-21 01:52:34.000 356    13997.56  129.44   54913.03  88888.00
2020-12-21 01:52:35.000 356    13997.43  129.31   54912.96  88888.00
2020-12-21 01:52:36.000 356    13997.29  129.33   54913.05  88888.00
2020-12-21 01:52:37.000 356    13997.67  129.09   54913.02  88888.00
2020-12-21 01:52:38.000 356    13997.44  129.16   54913.03  88888.00
2020-12-21 01:52:39.000 356    13997.81  129.57   54912.62  88888.00
2020-12-21 01:52:40.000 356    13997.53  129.24   54912.84  88888.00
2020-12-21 01:52:41.000 356    13997.34  129.22   54912.86  88888.00
2020-12-21 01:52:42.000 356    13997.94  129.41   54912.81  88888.00
2020-12-21 01:52:43.000 356    13997.88  129.42   54912.90  88888.00
2020-12-21 01:52:44.000 356    13997.45  129.07   54912.87  88888.00
2020-12-21 01:52:45.000 356    13997.86  129.64   54912.26  88888.00
2020-12-21 01:52:46.000 356    13997.22  129.00   54912.84  88888.00
2020-12-21 01:52:47.000 356    13996.83  128.44   54913.48  88888.00
2020-12-21 01:52:48.000 356    13997.50  129.19   54912.67  88888.00
2020-12-21 01:52:49.000 356    13997.74  129.30   54912.70  88888.00
2020-12-21 01:52:50.000 356    14000.55  132.25   54909.58  88888.00
2020-12-21 01:52:51.000 356    13997.75  129.89   54912.19  88888.00
2020-12-21 01:52:52.000 356    13997.41  129.13   54912.69  88888.00
2020-12-21 01:52:53.000 356    13997.40  129.05   54912.66  88888.00
2020-12-21 01:52:54.000 356    13997.23  129.04   54912.71  88888.00
2020-12-21 01:52:55.000 356    14001.01  132.62   54909.40  88888.00
2020-12-21 01:52:56.000 356    13997.84  129.43   54912.49  88888.00
2020-12-21 01:52:57.000 356    13997.80  129.56   54912.27  88888.00
2020-12-21 01:52:58.000 356    13997.37  129.08   54912.72  88888.00
2020-12-21 01:52:59.000 356    13997.28  129.02   54912.67  88888.00
2020-12-21 01:53:00.000 356    13997.22  128.86   54912.43  88888.00
2020-12-21 01:53:01.000 356    13997.55  129.30   54912.23  88888.00
2020-12-21 01:53:02.000 356    13997.55  129.10   54912.55  88888.00
2020-12-21 01:53:03.000 356    13997.21  128.72   54912.69  88888.00
2020-12-21 01:53:04.000 356    13997.17  128.82   54912.86  88888.00
2020-12-21 01:53:05.000 356    13997.27  128.98   54912.46  88888.00
2020-12-21 01:53:06.000 356    13997.31  128.83   54912.71  88888.00
2020-12-21 01:53:07.000 356    13997.75  128.86   54912.74  88888.00
2020-12-21 01:53:08.000 356    13998.02  129.74   54911.61  88888.00
2020-12-21 01:53:09.000 356    13997.67  129.02   54912.37  88888.00
2020-12-21 01:53:10.000 356    13997.42  128.83   54912.60  88888.00
2020-12-21 01:53:11.000 356    13997.35  128.78   54912.73  88888.00
2020-12-21 01:53:12.000 356    13997.34  128.89   54912.66  88888.00
2020-12-21 01:53:13.000 356    13997.24  128.65   54912.62  88888.00
2020-12-21 01:53:14.000 356    13997.81  128.99   54912.69  88888.00
2020-12-21 01:53:15.000 356    13997.36  128.91   54912.58  88888.00
2020-12-21 01:53:16.000 356    13997.23  128.81   54912.56  88888.00
2020-12-21 01:53:17.000 356    13997.28  128.96   54912.44  88888.00
2020-12-21 01:53:18.000 356    13997.08  128.68   54912.68  88888.00
2020-12-21 01:53:19.000 356    13996.97  128.68   54912.69  88888.00
2020-12-21 01:53:20.000 356    14000.80  132.10   54909.12  88888.00
2020-12-21 01:53:21.000 356    13998.24  129.37   54912.15  88888.00
2020-12-21 01:53:22.000 356    13997.25  128.87   54912.51  88888.00
2020-12-21 01:53:23.000 356    13997.07  128.68   54912.66  88888.00
2020-12-21 01:53:24.000 356    13997.04  128.60   54912.68  88888.00
2020-12-21 01:53:25.000 356    13997.01  128.63   54912.64  88888.00
2020-12-21 01:53:26.000 356    14000.18  131.84   54909.48  88888.00
2020-12-21 01:53:27.000 356    13997.39  128.88   54912.50  88888.00
2020-12-21 01:53:28.000 356    13997.02  128.40   54912.67  88888.00
2020-12-21 01:53:29.000 356    13998.11  129.41   54912.08  88888.00
2020-12-21 01:53:30.000 356    13997.29  128.56   54912.62  88888.00
2020-12-21 01:53:31.000 356    13997.15  128.63   54912.34  88888.00
2020-12-21 01:53:32.000 356    13997.54  128.61   54912.69  88888.00
2020-12-21 01:53:33.000 356    13997.49  128.74   54912.28  88888.00
2020-12-21 01:53:34.000 356    13997.40  128.55   54912.59  88888.00
2020-12-21 01:53:35.000 356    13997.26  128.64   54912.52  88888.00
2020-12-21 01:53:36.000 356    13997.05  128.26   54912.54  88888.00
2020-12-21 01:53:37.000 356    13997.08  128.37   54912.48  88888.00
2020-12-21 01:53:38.000 356    13997.10  128.56   54912.14  88888.00
2020-12-21 01:53:39.000 356    13997.67  128.50   54912.44  88888.00
2020-12-21 01:53:40.000 356    13997.13  128.31   54912.49  88888.00
2020-12-21 01:53:41.000 356    14000.22  131.89   54909.28  88888.00
2020-12-21 01:53:42.000 356    14000.24  131.49   54909.33  88888.00
2020-12-21 01:53:43.000 356    13997.32  128.60   54912.19  88888.00
2020-12-21 01:53:44.000 356    13997.05  128.34   54912.42  88888.00
2020-12-21 01:53:45.000 356    13997.57  128.76   54912.29  88888.00
2020-12-21 01:53:46.000 356    13997.62  128.77   54912.43  88888.00
2020-12-21 01:53:47.000 356    14000.63  131.66   54909.19  88888.00
2020-12-21 01:53:48.000 356    13997.22  128.55   54912.25  88888.00
2020-12-21 01:53:49.000 356    13996.83  128.19   54912.76  88888.00
2020-12-21 01:53:50.000 356    13997.58  128.79   54912.42  88888.00
2020-12-21 01:53:51.000 356    13997.38  128.67   54912.13  88888.00
2020-12-21 01:53:52.000 356    13997.71  128.69   54912.45  88888.00
2020-12-21 01:53:53.000 356    13997.30  128.57   54912.43  88888.00
2020-12-21 01:53:54.000 356    13997.12  128.46   54912.49  88888.00
2020-12-21 01:53:55.000 356    13997.06  128.32   54912.48  88888.00
2020-12-21 01:53:56.000 356    13996.87  128.33   54912.53  88888.00
2020-12-21 01:53:57.000 356    14000.28  132.06   54909.01  88888.00
2020-12-21 01:53:58.000 356    13997.12  128.42   54912.36  88888.00
2020-12-21 01:53:59.000 356    13997.25  128.31   54912.56  88888.00
2020-12-21 01:54:00.000 356    13997.37  128.62   54912.28  88888.00
2020-12-21 01:54:01.000 356    13997.10  128.69   54912.32  88888.00
2020-12-21 01:54:02.000 356    13997.12  128.46   54912.18  88888.00
2020-12-21 01:54:03.000 356    13997.27  128.68   54912.10  88888.00
2020-12-21 01:54:04.000 356    13997.27  128.47   54912.63  88888.00
2020-12-21 01:54:05.000 356    13997.46  128.62   54912.38  88888.00
2020-12-21 01:54:06.000 356    13996.82  128.37   54912.42  88888.00
2020-12-21 01:54:07.000 356    13997.12  128.52   54912.42  88888.00
2020-12-21 01:54:08.000 356    13996.84  128.32   54912.42  88888.00
2020-12-21 01:54:09.000 356    13997.35  128.70   54912.08  88888.00
2020-12-21 01:54:10.000 356    13997.28  128.54   54912.46  88888.00
2020-12-21 01:54:11.000 356    13997.26  128.61   54912.49  88888.00
2020-12-21 01:54:12.000 356    14000.07  131.62   54909.20  88888.00
2020-12-21 01:54:13.000 356    13996.81  128.24   54912.54  88888.00
2020-12-21 01:54:14.000 356    13996.72  128.32   54912.55  88888.00
2020-12-21 01:54:15.000 356    13996.76  128.38   54912.40  88888.00
2020-12-21 01:54:16.000 356    13996.75  128.36   54912.49  88888.00
2020-12-21 01:54:17.000 356    13997.35  128.76   54912.31  88888.00
2020-12-21 01:54:18.000 356    13999.94  131.56   54909.13  88888.00
2020-12-21 01:54:19.000 356    13996.99  128.41   54912.57  88888.00
2020-12-21 01:54:20.000 356    13996.79  128.33   54912.63  88888.00
2020-12-21 01:54:21.000 356    13996.99  128.72   54912.13  88888.00
2020-12-21 01:54:22.000 356    13996.69  128.25   54912.47  88888.00
2020-12-21 01:54:23.000 356    13997.09  128.50   54912.33  88888.00
2020-12-21 01:54:24.000 356    13996.86  128.39   54912.40  88888.00
2020-12-21 01:54:25.000 356    13997.00  128.57   54912.17  88888.00
2020-12-21 01:54:26.000 356    13996.81  128.28   54912.60  88888.00
2020-12-21 01:54:27.000 356    13996.95  128.59   54911.77  88888.00
2020-12-21 01:54:28.000 356    13996.67  128.37   54912.48  88888.00
2020-12-21 01:54:29.000 356    13997.36  128.50   54912.46  88888.00
2020-12-21 01:54:30.000 356    13996.83  128.24   54912.48  88888.00
2020-12-21 01:54:31.000 356    13996.92  128.56   54912.00  88888.00
2020-12-21 01:54:32.000 356    13996.71  128.39   54912.35  88888.00
2020-12-21 01:54:33.000 356    13996.72  128.21   54912.43  88888.00
2020-12-21 01:54:34.000 356    13996.58  128.31   54912.54  88888.00
2020-12-21 01:54:35.000 356    13997.09  128.31   54912.43  88888.00
2020-12-21 01:54:36.000 356    13997.06  128.41   54912.35  88888.00
2020-12-21 01:54:37.000 356    13997.08  128.58   54912.26  88888.00
2020-12-21 01:54:38.000 356    13996.80  128.22   54912.19  88888.00
2020-12-21 01:54:39.000 356    14001.69  133.09   54907.48  88888.00
2020-12-21 01:54:40.000 356    13998.99  130.61   54910.54  88888.00
2020-12-21 01:54:41.000 356    13996.62  128.29   54912.45  88888.00
2020-12-21 01:54:42.000 356    13997.32  128.45   54912.29  88888.00
2020-12-21 01:54:43.000 356    13996.90  128.32   54912.31  88888.00
2020-12-21 01:54:44.000 356    13997.02  128.38   54912.32  88888.00
2020-12-21 01:54:45.000 356    13999.98  131.65   54908.98  88888.00
2020-12-21 01:54:46.000 356    13996.94  128.40   54912.35  88888.00
2020-12-21 01:54:47.000 356    13996.82  128.24   54912.44  88888.00
2020-12-21 01:54:48.000 356    13997.26  128.43   54912.52  88888.00
2020-12-21 01:54:49.000 356    14000.10  131.55   54909.28  88888.00
2020-12-21 01:54:50.000 356    13996.82  128.24   54912.52  88888.00
2020-12-21 01:54:51.000 356    13996.93  128.64   54912.30  88888.00
2020-12-21 01:54:52.000 356    13996.98  128.63   54912.08  88888.00
2020-12-21 01:54:53.000 356    13996.92  128.41   54912.38  88888.00
2020-12-21 01:54:54.000 356    13997.29  128.61   54912.33  88888.00
2020-12-21 01:54:55.000 356    13996.93  128.47   54912.50  88888.00
2020-12-21 01:54:56.000 356    13996.76  128.25   54912.61  88888.00
2020-12-21 01:54:57.000 356    13996.77  128.48   54912.72  88888.00
2020-12-21 01:54:58.000 356    13997.11  128.47   54912.33  88888.00
2020-12-21 01:54:59.000 356    13996.76  128.44   54912.40  88888.00
2020-12-21 01:55:00.000 356    13997.45  128.75   54912.30  88888.00
2020-12-21 01:55:01.000 356    13997.01  128.35   54912.43  88888.00
2020-12-21 01:55:02.000 356    13997.03  128.40   54912.34  88888.00
2020-12-21 01:55:03.000 356    13997.06  128.43   54912.17  88888.00
2020-12-21 01:55:04.000 356    13996.75  128.48   54912.25  88888.00
2020-12-21 01:55:05.000 356    13996.79  128.47   54912.37  88888.00
2020-12-21 01:55:06.000 356    13996.85  128.51   54912.28  88888.00
2020-12-21 01:55:07.000 356    13997.23  128.58   54912.28  88888.00
2020-12-21 01:55:08.000 356    14000.16  131.68   54908.97  88888.00
2020-12-21 01:55:09.000 356    13998.60  131.17   54909.66  88888.00
2020-12-21 01:55:10.000 356    13996.96  128.46   54912.46  88888.00
2020-12-21 01:55:11.000 356    13996.65  128.38   54912.52  88888.00
2020-12-21 01:55:12.000 356    13996.65  128.28   54912.39  88888.00
2020-12-21 01:55:13.000 356    13996.81  128.47   54911.99  88888.00
2020-12-21 01:55:14.000 356    13997.07  128.64   54912.36  88888.00
2020-12-21 01:55:15.000 356    13999.73  131.59   54909.23  88888.00
2020-12-21 01:55:16.000 356    13996.56  128.23   54912.50  88888.00
2020-12-21 01:55:17.000 356    13996.68  128.50   54912.39  88888.00
2020-12-21 01:55:18.000 356    13997.29  129.26   54911.72  88888.00
2020-12-21 01:55:19.000 356    13997.40  128.86   54912.18  88888.00
2020-12-21 01:55:20.000 356    13997.00  128.60   54912.10  88888.00
2020-12-21 01:55:21.000 356    13997.02  128.71   54912.07  88888.00
2020-12-21 01:55:22.000 356    13996.52  128.43   54912.48  88888.00
2020-12-21 01:55:23.000 356    13996.52  128.34   54912.66  88888.00
2020-12-21 01:55:24.000 356    13996.59  128.52   54912.57  88888.00
2020-12-21 01:55:25.000 356    13997.22  128.79   54912.25  88888.00
2020-12-21 01:55:26.000 356    13996.75  128.45   54912.41  88888.00
2020-12-21 01:55:27.000 356    13997.18  128.85   54912.14  88888.00
2020-12-21 01:55:28.000 356    13996.58  128.72   54912.35  88888.00
2020-12-21 01:55:29.000 356    13996.74  128.62   54912.31  88888.00
2020-12-21 01:55:30.000 356    13996.64  128.61   54912.27  88888.00
2020-12-21 01:55:31.000 356    13998.16  130.52   54910.15  88888.00
2020-12-21 01:55:32.000 356    14000.32  131.95   54909.05  88888.00
2020-12-21 01:55:33.000 356    13997.12  128.94   54911.97  88888.00
2020-12-21 01:55:34.000 356    13996.62  128.56   54912.57  88888.00
2020-12-21 01:55:35.000 356    13999.81  131.76   54909.19  88888.00
2020-12-21 01:55:36.000 356    13996.64  128.53   54912.57  88888.00
2020-12-21 01:55:37.000 356    13999.84  131.84   54909.22  88888.00
2020-12-21 01:55:38.000 356    13996.84  128.58   54912.53  88888.00
2020-12-21 01:55:39.000 356    13997.76  129.88   54911.43  88888.00
2020-12-21 01:55:40.000 356    13999.71  131.54   54909.51  88888.00
2020-12-21 01:55:41.000 356    13996.43  128.49   54912.55  88888.00
2020-12-21 01:55:42.000 356    13996.72  128.65   54912.51  88888.00
2020-12-21 01:55:43.000 356    13997.12  128.79   54912.48  88888.00
2020-12-21 01:55:44.000 356    13997.12  128.72   54912.53  88888.00
2020-12-21 01:55:45.000 356    13996.78  128.76   54912.49  88888.00
2020-12-21 01:55:46.000 356    13997.01  128.93   54912.39  88888.00
2020-12-21 01:55:47.000 356    13996.75  128.65   54912.51  88888.00
2020-12-21 01:55:48.000 356    13996.76  128.61   54912.44  88888.00
2020-12-21 01:55:49.000 356    13996.92  128.74   54912.36  88888.00
2020-12-21 01:55:50.000 356    13997.19  128.80   54912.46  88888.00
2020-12-21 01:55:51.000 356    13997.39  129.23   54912.03  88888.00
2020-12-21 01:55:52.000 356    13996.98  128.71   54912.58  88888.00
2020-12-21 01:55:53.000 356    13996.58  128.50   54912.69  88888.00
2020-12-21 01:55:54.000 356    13996.82  128.78   54912.50  88888.00
2020-12-21 01:55:55.000 356    13996.71  128.61   54912.39  88888.00
2020-12-21 01:55:56.000 356    13996.60  128.71   54912.43  88888.00
2020-12-21 01:55:57.000 356    13997.16  128.77   54912.67  88888.00
2020-12-21 01:55:58.000 356    13996.79  128.56   54912.83  88888.00
2020-12-21 01:55:59.000 356    13996.90  128.66   54912.49  88888.00
2020-12-21 01:56:00.000 356    13997.38  129.46   54911.59  88888.00
2020-12-21 01:56:01.000 356    13996.75  128.74   54912.55  88888.00
2020-12-21 01:56:02.000 356    13996.94  128.77   54912.53  88888.00
2020-12-21 01:56:03.000 356    13997.91  129.25   54912.03  88888.00
2020-12-21 01:56:04.000 356    13997.03  128.76   54912.54  88888.00
2020-12-21 01:56:05.000 356    13996.72  128.47   54912.71  88888.00
2020-12-21 01:56:06.000 356    13999.83  131.76   54909.64  88888.00
2020-12-21 01:56:07.000 356    13996.77  128.55   54912.57  88888.00
2020-12-21 01:56:08.000 356    13997.07  129.00   54912.31  88888.00
2020-12-21 01:56:09.000 356    13997.71  129.30   54912.21  88888.00
2020-12-21 01:56:10.000 356    13997.12  128.75   54912.52  88888.00
2020-12-21 01:56:11.000 356    14000.28  132.04   54909.25  88888.00
2020-12-21 01:56:12.000 356    13997.05  128.70   54912.57  88888.00
2020-12-21 01:56:13.000 356    13997.01  128.68   54912.67  88888.00
2020-12-21 01:56:14.000 356    13996.97  128.67   54912.57  88888.00
2020-12-21 01:56:15.000 356    13997.88  129.32   54912.18  88888.00
2020-12-21 01:56:16.000 356    13997.23  128.86   54912.53  88888.00
2020-12-21 01:56:17.000 356    13997.40  128.79   54912.46  88888.00
2020-12-21 01:56:18.000 356    13997.19  128.75   54912.48  88888.00
2020-12-21 01:56:19.000 356    13996.92  128.68   54912.66  88888.00
2020-12-21 01:56:20.000 356    14001.36  133.14   54908.17  88888.00
2020-12-21 01:56:21.000 356    13998.84  130.03   54911.63  88888.00
2020-12-21 01:56:22.000 356    13997.60  128.90   54912.70  88888.00
2020-12-21 01:56:23.000 356    13997.39  128.72   54912.71  88888.00
2020-12-21 01:56:24.000 356    13997.33  128.85   54912.50  88888.00
2020-12-21 01:56:25.000 356    13997.18  128.77   54912.74  88888.00
2020-12-21 01:56:26.000 356    14000.17  131.96   54909.59  88888.00
2020-12-21 01:56:27.000 356    13997.62  129.14   54912.32  88888.00
2020-12-21 01:56:28.000 356    13997.69  128.92   54912.64  88888.00
2020-12-21 01:56:29.000 356    13997.32  128.91   54912.58  88888.00
2020-12-21 01:56:30.000 356    13997.17  128.95   54912.66  88888.00
2020-12-21 01:56:31.000 356    13997.31  128.99   54912.57  88888.00
2020-12-21 01:56:32.000 356    13997.06  128.93   54912.59  88888.00
2020-12-21 01:56:33.000 356    13997.11  128.76   54912.76  88888.00
2020-12-21 01:56:34.000 356    13997.40  129.32   54912.41  88888.00
2020-12-21 01:56:35.000 356    13997.53  129.08   54912.65  88888.00
2020-12-21 01:56:36.000 356    13997.34  129.04   54912.76  88888.00
2020-12-21 01:56:37.000 356    13997.13  128.73   54912.71  88888.00
2020-12-21 01:56:38.000 356    13997.02  128.67   54912.81  88888.00
2020-12-21 01:56:39.000 356    13997.18  129.07   54912.84  88888.00
2020-12-21 01:56:40.000 356    13998.03  129.22   54912.74  88888.00
2020-12-21 01:56:41.000 356    13997.65  128.89   54912.92  88888.00
2020-12-21 01:56:42.000 356    13997.65  129.06   54912.78  88888.00
2020-12-21 01:56:43.000 356    13997.23  128.81   54912.94  88888.00
2020-12-21 01:56:44.000 356    13997.35  128.97   54912.96  88888.00
2020-12-21 01:56:45.000 356    13997.86  129.34   54912.35  88888.00
2020-12-21 01:56:46.000 356    13997.91  129.35   54912.70  88888.00
2020-12-21 01:56:47.000 356    13997.77  129.18   54912.67  88888.00
2020-12-21 01:56:48.000 356    13997.64  129.22   54912.66  88888.00
2020-12-21 01:56:49.000 356    13997.51  129.18   54912.78  88888.00
2020-12-21 01:56:50.000 356    13997.26  128.91   54912.83  88888.00
2020-12-21 01:56:51.000 356    14000.55  132.19   54909.66  88888.00
2020-12-21 01:56:52.000 356    13997.44  129.12   54912.82  88888.00
2020-12-21 01:56:53.000 356    13998.18  129.41   54912.60  88888.00
2020-12-21 01:56:54.000 356    13997.57  128.99   54912.83  88888.00
2020-12-21 01:56:55.000 356    13997.53  129.16   54912.89  88888.00
2020-12-21 01:56:56.000 356    13997.31  128.91   54912.96  88888.00
2020-12-21 01:56:57.000 356    14000.66  132.32   54909.69  88888.00
2020-12-21 01:56:58.000 356    13997.52  129.16   54912.79  88888.00
2020-12-21 01:56:59.000 356    13997.47  129.04   54913.04  88888.00
2020-12-21 01:57:00.000 356    13997.59  128.97   54913.00  88888.00
2020-12-21 01:57:01.000 356    13997.64  129.07   54912.85  88888.00
2020-12-21 01:57:02.000 356    13997.48  128.99   54912.90  88888.00
2020-12-21 01:57:03.000 356    13997.36  129.20   54912.92  88888.00
2020-12-21 01:57:04.000 356    14001.56  133.02   54908.85  88888.00
2020-12-21 01:57:05.000 356    13998.74  129.90   54912.66  88888.00
2020-12-21 01:57:06.000 356    13997.72  129.12   54912.87  88888.00
2020-12-21 01:57:07.000 356    13997.64  129.11   54912.89  88888.00
2020-12-21 01:57:08.000 356    13997.46  128.88   54912.92  88888.00
2020-12-21 01:57:09.000 356    13998.07  129.55   54912.48  88888.00
2020-12-21 01:57:10.000 356    14000.71  132.35   54909.65  88888.00
2020-12-21 01:57:11.000 356    13997.94  129.44   54912.67  88888.00
2020-12-21 01:57:12.000 356    13998.18  129.19   54912.87  88888.00
2020-12-21 01:57:13.000 356    13997.69  129.08   54912.89  88888.00
2020-12-21 01:57:14.000 356    13997.32  129.08   54912.91  88888.00
2020-12-21 01:57:15.000 356    13997.48  128.97   54912.91  88888.00
2020-12-21 01:57:16.000 356    13997.43  128.82   54912.85  88888.00
2020-12-21 01:57:17.000 356    13997.37  128.83   54913.06  88888.00
2020-12-21 01:57:18.000 356    13998.11  129.33   54912.87  88888.00
2020-12-21 01:57:19.000 356    13997.65  129.08   54912.89  88888.00
2020-12-21 01:57:20.000 356    13997.58  128.86   54913.01  88888.00
2020-12-21 01:57:21.000 356    13997.48  128.86   54912.66  88888.00
2020-12-21 01:57:22.000 356    13997.44  128.83   54913.12  88888.00
2020-12-21 01:57:23.000 356    13997.31  128.68   54912.97  88888.00
2020-12-21 01:57:24.000 356    13997.28  128.82   54912.97  88888.00
2020-12-21 01:57:25.000 356    13997.55  128.72   54912.99  88888.00
2020-12-21 01:57:26.000 356    13997.56  128.77   54912.88  88888.00
2020-12-21 01:57:27.000 356    13997.91  129.20   54912.66  88888.00
2020-12-21 01:57:28.000 356    14000.80  132.13   54909.77  88888.00
2020-12-21 01:57:29.000 356    13997.58  128.82   54913.08  88888.00
2020-12-21 01:57:30.000 356    13998.15  128.95   54912.89  88888.00
2020-12-21 01:57:31.000 356    13997.58  128.66   54913.21  88888.00
2020-12-21 01:57:32.000 356    13997.46  128.60   54912.96  88888.00
2020-12-21 01:57:33.000 356    13997.96  128.90   54912.87  88888.00
2020-12-21 01:57:34.000 356    13997.37  128.53   54913.22  88888.00
2020-12-21 01:57:35.000 356    13997.55  128.74   54913.07  88888.00
2020-12-21 01:57:36.000 356    13997.90  128.80   54913.03  88888.00
2020-12-21 01:57:37.000 356    13998.14  129.13   54912.84  88888.00
2020-12-21 01:57:38.000 356    14000.85  131.84   54909.81  88888.00
2020-12-21 01:57:39.000 356    13997.60  128.82   54913.03  88888.00
2020-12-21 01:57:40.000 356    13997.48  128.82   54913.04  88888.00
2020-12-21 01:57:41.000 356    13997.41  128.69   54913.02  88888.00
2020-12-21 01:57:42.000 356    13997.48  128.55   54913.12  88888.00
2020-12-21 01:57:43.000 356    13997.83  128.78   54913.08  88888.00
2020-12-21 01:57:44.000 356    14000.75  132.02   54909.58  88888.00
2020-12-21 01:57:45.000 356    13997.53  128.61   54913.08  88888.00
2020-12-21 01:57:46.000 356    13997.52  128.66   54913.23  88888.00
2020-12-21 01:57:47.000 356    13997.34  128.49   54913.30  88888.00
2020-12-21 01:57:48.000 356    13997.68  128.83   54913.02  88888.00
2020-12-21 01:57:49.000 356    13998.37  129.45   54912.11  88888.00
2020-12-21 01:57:50.000 356    13997.83  128.96   54912.78  88888.00
2020-12-21 01:57:51.000 356    13997.44  128.60   54913.01  88888.00
2020-12-21 01:57:52.000 356    13997.53  128.68   54913.00  88888.00
2020-12-21 01:57:53.000 356    13997.43  128.61   54913.01  88888.00
2020-12-21 01:57:54.000 356    13997.44  128.67   54912.92  88888.00
2020-12-21 01:57:55.000 356    13998.91  130.44   54911.94  88888.00
2020-12-21 01:57:56.000 356    14000.68  131.98   54909.85  88888.00
2020-12-21 01:57:57.000 356    13997.72  129.07   54912.63  88888.00
2020-12-21 01:57:58.000 356    13997.47  128.71   54912.97  88888.00
2020-12-21 01:57:59.000 356    13997.49  128.86   54912.96  88888.00
2020-12-21 01:58:00.000 356    13997.38  128.87   54912.86  88888.00
2020-12-21 01:58:01.000 356    14001.13  132.05   54909.96  88888.00
2020-12-21 01:58:02.000 356    13997.88  129.06   54912.94  88888.00
2020-12-21 01:58:03.000 356    13997.85  129.21   54912.78  88888.00
2020-12-21 01:58:04.000 356    13997.70  128.96   54912.89  88888.00
2020-12-21 01:58:05.000 356    13997.44  128.93   54913.00  88888.00
2020-12-21 01:58:06.000 356    13997.43  128.72   54913.06  88888.00
2020-12-21 01:58:07.000 356    13997.29  128.74   54913.12  88888.00
2020-12-21 01:58:08.000 356    13997.94  129.00   54912.90  88888.00
2020-12-21 01:58:09.000 356    13997.72  128.85   54913.01  88888.00
2020-12-21 01:58:10.000 356    13998.22  129.59   54912.83  88888.00
2020-12-21 01:58:11.000 356    13997.27  128.66   54913.14  88888.00
2020-12-21 01:58:12.000 356    13997.28  128.72   54912.97  88888.00
2020-12-21 01:58:13.000 356    13997.41  128.80   54912.99  88888.00
2020-12-21 01:58:14.000 356    13997.77  128.98   54912.98  88888.00
2020-12-21 01:58:15.000 356    13997.41  128.66   54913.14  88888.00
2020-12-21 01:58:16.000 356    13997.12  128.63   54913.15  88888.00
2020-12-21 01:58:17.000 356    13997.15  128.59   54913.10  88888.00
2020-12-21 01:58:18.000 356    13997.31  128.78   54913.08  88888.00
2020-12-21 01:58:19.000 356    13997.16  128.53   54913.25  88888.00
2020-12-21 01:58:20.000 356    13997.66  129.02   54912.83  88888.00
2020-12-21 01:58:21.000 356    13997.72  129.25   54912.69  88888.00
2020-12-21 01:58:22.000 356    13997.12  128.69   54913.10  88888.00
2020-12-21 01:58:23.000 356    13997.49  129.13   54912.80  88888.00
2020-12-21 01:58:24.000 356    13997.08  128.62   54913.26  88888.00
2020-12-21 01:58:25.000 356    13997.05  128.71   54913.22  88888.00
2020-12-21 01:58:26.000 356    14000.69  132.22   54909.85  88888.00
2020-12-21 01:58:27.000 356    13997.73  128.97   54913.05  88888.00
2020-12-21 01:58:28.000 356    13997.60  129.00   54913.06  88888.00
2020-12-21 01:58:29.000 356    13997.09  128.66   54913.29  88888.00
2020-12-21 01:58:30.000 356    13997.33  128.97   54913.03  88888.00
2020-12-21 01:58:31.000 356    13997.53  129.17   54913.09  88888.00
2020-12-21 01:58:32.000 356    14000.41  132.21   54909.67  88888.00
2020-12-21 01:58:33.000 356    13997.83  129.12   54912.94  88888.00
2020-12-21 01:58:34.000 356    13997.32  128.81   54913.28  88888.00
2020-12-21 01:58:35.000 356    13996.96  128.56   54913.33  88888.00
2020-12-21 01:58:36.000 356    13997.16  128.69   54913.19  88888.00
2020-12-21 01:58:37.000 356    13997.17  128.92   54913.10  88888.00
2020-12-21 01:58:38.000 356    13997.13  128.97   54913.00  88888.00
2020-12-21 01:58:39.000 356    13998.12  129.52   54912.58  88888.00
2020-12-21 01:58:40.000 356    13997.53  128.98   54913.06  88888.00
2020-12-21 01:58:41.000 356    14000.28  132.00   54909.95  88888.00
2020-12-21 01:58:42.000 356    13997.36  128.87   54913.05  88888.00
2020-12-21 01:58:43.000 356    13997.38  129.04   54912.97  88888.00
2020-12-21 01:58:44.000 356    13997.16  128.93   54913.30  88888.00
2020-12-21 01:58:45.000 356    13997.31  129.10   54912.78  88888.00
2020-12-21 01:58:46.000 356    14000.35  132.09   54909.89  88888.00
2020-12-21 01:58:47.000 356    13997.40  129.09   54913.17  88888.00
2020-12-21 01:58:48.000 356    13997.23  128.78   54913.34  88888.00
2020-12-21 01:58:49.000 356    13997.16  128.77   54913.29  88888.00
2020-12-21 01:58:50.000 356    13997.11  128.75   54913.11  88888.00
2020-12-21 01:58:51.000 356    13997.72  129.33   54912.89  88888.00
2020-12-21 01:58:52.000 356    13997.68  128.84   54913.22  88888.00
2020-12-21 01:58:53.000 356    13997.35  128.91   54913.13  88888.00
2020-12-21 01:58:54.000 356    13997.20  128.89   54913.15  88888.00
2020-12-21 01:58:55.000 356    13997.20  128.86   54913.11  88888.00
2020-12-21 01:58:56.000 356    13997.11  128.84   54913.20  88888.00
2020-12-21 01:58:57.000 356    13997.35  128.97   54912.88  88888.00
2020-12-21 01:58:58.000 356    13997.58  129.06   54913.12  88888.00
2020-12-21 01:58:59.000 356    13997.31  128.97   54913.05  88888.00
2020-12-21 01:59:00.000 356    13997.03  128.85   54913.11  88888.00
2020-12-21 01:59:01.000 356    13997.09  128.81   54913.16  88888.00
2020-12-21 01:59:02.000 356    13997.13  128.82   54913.21  88888.00
2020-12-21 01:59:03.000 356    14000.22  131.87   54909.96  88888.00
2020-12-21 01:59:04.000 356    13997.56  128.97   54913.28  88888.00
2020-12-21 01:59:05.000 356    13997.48  128.87   54913.14  88888.00
2020-12-21 01:59:06.000 356    13997.22  128.81   54913.05  88888.00
2020-12-21 01:59:07.000 356    13997.35  128.82   54913.05  88888.00
2020-12-21 01:59:08.000 356    13997.12  128.77   54913.11  88888.00
2020-12-21 01:59:09.000 356    13997.30  128.97   54912.89  88888.00
2020-12-21 01:59:10.000 356    13997.03  128.58   54913.27  88888.00
2020-12-21 01:59:11.000 356    13997.58  128.76   54913.28  88888.00
2020-12-21 01:59:12.000 356    13997.11  128.68   54913.17  88888.00
2020-12-21 01:59:13.000 356    14000.30  131.80   54910.02  88888.00
2020-12-21 01:59:14.000 356    13997.17  128.63   54913.26  88888.00
2020-12-21 01:59:15.000 356    13997.39  128.68   54913.19  88888.00
2020-12-21 01:59:16.000 356    13997.75  128.91   54913.22  88888.00
2020-12-21 01:59:17.000 356    13997.63  128.83   54913.03  88888.00
2020-12-21 01:59:18.000 356    13997.38  128.82   54913.04  88888.00
2020-12-21 01:59:19.000 356    14000.32  132.04   54909.97  88888.00
2020-12-21 01:59:20.000 356    13997.44  128.74   54913.18  88888.00
2020-12-21 01:59:21.000 356    13997.55  129.16   54912.65  88888.00
2020-12-21 01:59:22.000 356    13997.09  128.86   54913.13  88888.00
2020-12-21 01:59:23.000 356    13997.63  128.94   54913.15  88888.00
2020-12-21 01:59:24.000 356    13997.42  128.88   54912.97  88888.00
2020-12-21 01:59:25.000 356    13996.89  128.66   54913.19  88888.00
2020-12-21 01:59:26.000 356    13996.94  128.63   54913.33  88888.00
2020-12-21 01:59:27.000 356    13997.19  128.88   54913.18  88888.00
2020-12-21 01:59:28.000 356    13996.90  128.68   54913.26  88888.00
2020-12-21 01:59:29.000 356    13997.65  128.96   54912.77  88888.00
2020-12-21 01:59:30.000 356    13997.66  129.13   54913.21  88888.00
2020-12-21 01:59:31.000 356    13997.12  128.89   54913.26  88888.00
2020-12-21 01:59:32.000 356    14000.11  131.94   54910.13  88888.00
2020-12-21 01:59:33.000 356    13997.10  128.80   54913.25  88888.00
2020-12-21 01:59:34.000 356    13997.09  128.82   54913.41  88888.00
2020-12-21 01:59:35.000 356    13997.19  128.82   54913.30  88888.00
2020-12-21 01:59:36.000 356    13997.46  129.11   54913.14  88888.00
2020-12-21 01:59:37.000 356    13997.06  128.92   54913.30  88888.00
2020-12-21 01:59:38.000 356    14000.40  132.25   54910.30  88888.00
2020-12-21 01:59:39.000 356    13997.15  128.87   54913.33  88888.00
2020-12-21 01:59:40.000 356    13997.13  128.91   54913.29  88888.00
2020-12-21 01:59:41.000 356    13997.64  129.21   54913.20  88888.00
2020-12-21 01:59:42.000 356    13997.27  128.94   54913.44  88888.00
2020-12-21 01:59:43.000 356    13997.27  129.02   54913.32  88888.00
2020-12-21 01:59:44.000 356    13997.04  129.02   54913.36  88888.00
2020-12-21 01:59:45.000 356    13996.96  128.98   54913.33  88888.00
2020-12-21 01:59:46.000 356    13996.92  128.92   54913.34  88888.00
2020-12-21 01:59:47.000 356    13997.00  128.87   54913.36  88888.00
2020-12-21 01:59:48.000 356    13997.59  129.02   54913.39  88888.00
2020-12-21 01:59:49.000 356    13997.21  129.07   54913.42  88888.00
2020-12-21 01:59:50.000 356    13997.08  128.99   54913.32  88888.00
2020-12-21 01:59:51.000 356    13996.89  128.93   54913.49  88888.00
2020-12-21 01:59:52.000 356    13996.89  128.96   54913.54  88888.00
2020-12-21 01:59:53.000 356    13997.02  129.05   54913.45  88888.00
2020-12-21 01:59:54.000 356    13997.37  129.36   54913.31  88888.00
2020-12-21 01:59:55.000 356    13998.14  129.98   54912.78  88888.00
2020-12-21 01:59:56.000 356    13996.95  128.97   54913.57  88888.00
2020-12-21 01:59:57.000 356    13996.84  129.16   54913.35  88888.00
2020-12-21 01:59:58.000 356    13996.75  128.97   54913.40  88888.00
2020-12-21 01:59:59.000 356    13996.63  128.65   54913.88  88888.00
2020-12-21 02:00:00.000 356    13996.97  129.11   54913.41  88888.00
2020-12-21 02:00:01.000 356    13997.16  129.37   54913.23  88888.00
2020-12-21 02:00:02.000 356    13996.85  129.13   54913.39  88888.00
2020-12-21 02:00:03.000 356    13999.85  131.81   54910.71  88888.00
2020-12-21 02:00:04.000 356    13996.85  129.05   54913.32  88888.00
2020-12-21 02:00:05.000 356    13996.92  129.05   54913.33  88888.00
2020-12-21 02:00:06.000 356    13997.53  129.21   54913.27  88888.00
2020-12-21 02:00:07.000 356    13997.06  128.98   54913.34  88888.00
2020-12-21 02:00:08.000 356    14000.37  132.35   54910.00  88888.00
2020-12-21 02:00:09.000 356    13996.90  128.87   54913.40  88888.00
2020-12-21 02:00:10.000 356    13997.00  129.06   54913.33  88888.00
2020-12-21 02:00:11.000 356    13997.01  128.85   54913.28  88888.00
2020-12-21 02:00:12.000 356    13996.94  129.02   54913.42  88888.00
2020-12-21 02:00:13.000 356    13997.34  129.05   54913.45  88888.00
2020-12-21 02:00:14.000 356    13997.26  129.20   54913.08  88888.00
2020-12-21 02:00:15.000 356    13997.11  129.14   54913.33  88888.00
2020-12-21 02:00:16.000 356    13997.01  129.11   54913.34  88888.00
2020-12-21 02:00:17.000 356    13996.95  129.28   54913.40  88888.00
2020-12-21 02:00:18.000 356    13996.99  129.31   54913.40  88888.00
2020-12-21 02:00:19.000 356    13997.57  129.56   54913.40  88888.00
2020-12-21 02:00:20.000 356    13997.54  130.24   54912.31  88888.00
2020-12-21 02:00:21.000 356    13997.01  129.30   54912.98  88888.00
2020-12-21 02:00:22.000 356    13996.94  129.12   54913.36  88888.00
2020-12-21 02:00:23.000 356    13996.90  129.39   54913.36  88888.00
2020-12-21 02:00:24.000 356    13996.95  129.19   54913.45  88888.00
2020-12-21 02:00:25.000 356    13996.95  129.34   54913.43  88888.00
2020-12-21 02:00:26.000 356    14000.16  132.45   54910.22  88888.00
2020-12-21 02:00:27.000 356    13996.95  129.16   54913.60  88888.00
2020-12-21 02:00:28.000 356    13996.94  129.26   54913.47  88888.00
2020-12-21 02:00:29.000 356    13996.99  129.34   54913.34  88888.00
2020-12-21 02:00:30.000 356    13996.90  129.14   54913.46  88888.00
2020-12-21 02:00:31.000 356    13997.23  129.23   54913.51  88888.00
2020-12-21 02:00:32.000 356    14000.41  132.79   54909.94  88888.00
2020-12-21 02:00:33.000 356    14000.59  132.94   54909.54  88888.00
2020-12-21 02:00:34.000 356    13996.77  128.97   54913.39  88888.00
2020-12-21 02:00:35.000 356    13996.82  129.05   54913.50  88888.00
2020-12-21 02:00:36.000 356    13996.76  129.14   54913.50  88888.00
2020-12-21 02:00:37.000 356    13996.77  129.25   54913.36  88888.00
2020-12-21 02:00:38.000 356    13999.76  132.52   54910.10  88888.00
2020-12-21 02:00:39.000 356    14000.33  132.61   54910.15  88888.00
2020-12-21 02:00:40.000 356    13996.87  129.29   54913.46  88888.00
2020-12-21 02:00:41.000 356    13997.72  129.87   54912.85  88888.00
2020-12-21 02:00:42.000 356    13996.77  129.12   54913.56  88888.00
2020-12-21 02:00:43.000 356    13997.01  129.36   54913.40  88888.00
2020-12-21 02:00:44.000 356    13997.35  129.44   54913.46  88888.00
2020-12-21 02:00:45.000 356    13997.06  129.52   54913.43  88888.00
2020-12-21 02:00:46.000 356    13997.20  129.49   54913.18  88888.00
2020-12-21 02:00:47.000 356    13996.98  129.33   54913.35  88888.00
2020-12-21 02:00:48.000 356    13996.76  129.29   54913.56  88888.00
2020-12-21 02:00:49.000 356    13996.79  129.22   54913.51  88888.00
2020-12-21 02:00:50.000 356    13996.97  129.38   54913.43  88888.00
2020-12-21 02:00:51.000 356    13997.69  129.97   54913.19  88888.00
2020-12-21 02:00:52.000 356    13997.05  129.54   54913.46  88888.00
2020-12-21 02:00:53.000 356    13996.89  129.27   54913.62  88888.00
2020-12-21 02:00:54.000 356    13996.85  129.41   54913.44  88888.00
2020-12-21 02:00:55.000 356    13996.73  129.35   54913.53  88888.00
2020-12-21 02:00:56.000 356    13997.03  129.78   54913.44  88888.00
2020-12-21 02:00:57.000 356    13997.26  129.35   54913.46  88888.00
2020-12-21 02:00:58.000 356    13997.15  129.61   54913.70  88888.00
2020-12-21 02:00:59.000 356    14000.13  132.70   54910.31  88888.00
2020-12-21 02:01:00.000 356    13997.08  129.65   54913.50  88888.00
2020-12-21 02:01:01.000 356    13996.93  129.65   54913.58  88888.00
2020-12-21 02:01:02.000 356    13996.90  129.49   54913.61  88888.00
2020-12-21 02:01:03.000 356    13997.81  129.98   54912.99  88888.00
2020-12-21 02:01:04.000 356    14000.30  132.72   54910.37  88888.00
2020-12-21 02:01:05.000 356    13997.16  129.62   54913.57  88888.00
2020-12-21 02:01:06.000 356    13997.28  129.96   54913.07  88888.00
2020-12-21 02:01:07.000 356    13997.01  129.72   54913.55  88888.00
2020-12-21 02:01:09.000 356    13997.39  129.96   54913.54  88888.00
2020-12-21 02:01:10.000 356    13997.50  130.08   54913.11  88888.00
2020-12-21 02:01:11.000 356    13997.13  129.74   54913.53  88888.00
2020-12-21 02:01:13.000 356    13997.02  129.80   54913.44  88888.00
2020-12-21 02:01:14.000 356    13996.82  129.81   54913.45  88888.00
2020-12-21 02:01:15.000 356    13996.72  129.56   54913.69  88888.00
2020-12-21 02:01:16.000 356    13997.33  129.86   54913.53  88888.00
2020-12-21 02:01:17.000 356    13996.81  129.69   54913.53  88888.00
2020-12-21 02:01:18.000 356    13996.87  129.82   54913.50  88888.00
2020-12-21 02:01:19.000 356    13996.89  129.84   54913.51  88888.00
2020-12-21 02:01:20.000 356    13996.67  129.54   54913.76  88888.00
2020-12-21 02:01:21.000 356    13997.16  130.05   54913.27  88888.00
2020-12-21 02:01:22.000 356    13997.07  129.80   54913.54  88888.00
2020-12-21 02:01:23.000 356    13997.15  129.85   54913.53  88888.00
2020-12-21 02:01:24.000 356    13999.90  133.06   54910.39  88888.00
2020-12-21 02:01:25.000 356    13996.74  129.66   54913.54  88888.00
2020-12-21 02:01:26.000 356    13997.17  130.21   54913.13  88888.00
2020-12-21 02:01:27.000 356    13997.53  130.10   54913.42  88888.00
2020-12-21 02:01:28.000 356    13997.23  130.08   54913.59  88888.00
2020-12-21 02:01:29.000 356    13997.14  129.91   54913.32  88888.00
2020-12-21 02:01:30.000 356    13999.87  133.06   54910.34  88888.00
2020-12-21 02:01:31.000 356    13997.24  129.96   54913.41  88888.00
2020-12-21 02:01:32.000 356    13997.49  130.41   54913.12  88888.00
2020-12-21 02:01:33.000 356    13996.75  129.90   54913.63  88888.00
2020-12-21 02:01:34.000 356    13997.36  129.93   54913.77  88888.00
2020-12-21 02:01:35.000 356    14000.11  133.10   54910.37  88888.00
2020-12-21 02:01:36.000 356    13997.17  129.98   54913.70  88888.00
2020-12-21 02:01:37.000 356    13996.78  129.66   54913.47  88888.00
2020-12-21 02:01:38.000 356    13996.67  129.82   54913.66  88888.00
2020-12-21 02:01:39.000 356    13996.77  129.71   54913.63  88888.00
2020-12-21 02:01:40.000 356    13996.74  129.80   54913.69  88888.00
2020-12-21 02:01:41.000 356    13997.29  130.13   54913.66  88888.00
2020-12-21 02:01:42.000 356    13996.77  129.85   54913.82  88888.00
2020-12-21 02:01:43.000 356    13996.70  129.92   54913.81  88888.00
2020-12-21 02:01:44.000 356    13996.38  129.70   54913.81  88888.00
2020-12-21 02:01:45.000 356    13996.87  130.08   54913.47  88888.00
2020-12-21 02:01:46.000 356    13996.63  129.93   54913.61  88888.00
2020-12-21 02:01:47.000 356    13996.80  129.98   54913.71  88888.00
2020-12-21 02:01:48.000 356    13996.59  129.82   54913.84  88888.00
2020-12-21 02:01:49.000 356    13996.72  130.09   54913.72  88888.00
2020-12-21 02:01:50.000 356    13996.60  130.09   54913.79  88888.00
2020-12-21 02:01:51.000 356    13997.03  130.38   54913.36  88888.00
2020-12-21 02:01:52.000 356    13997.35  130.46   54913.63  88888.00
2020-12-21 02:01:53.000 356    13997.15  130.13   54913.70  88888.00
2020-12-21 02:01:54.000 356    13996.82  130.11   54913.57  88888.00
2020-12-21 02:01:55.000 356    13997.97  131.44   54911.84  88888.00
2020-12-21 02:01:56.000 356    13997.08  130.35   54913.72  88888.00
2020-12-21 02:01:57.000 356    13996.65  130.10   54913.58  88888.00
2020-12-21 02:01:58.000 356    13996.60  129.94   54913.84  88888.00
2020-12-21 02:01:59.000 356    13996.96  130.04   54913.82  88888.00
2020-12-21 02:02:00.000 356    13996.70  130.02   54913.76  88888.00
2020-12-21 02:02:01.000 356    13999.83  133.15   54910.51  88888.00
2020-12-21 02:02:02.000 356    13996.64  129.97   54913.70  88888.00
2020-12-21 02:02:03.000 356    13996.81  130.20   54913.52  88888.00
2020-12-21 02:02:04.000 356    13996.49  130.07   54913.73  88888.00
2020-12-21 02:02:05.000 356    13996.38  129.83   54913.90  88888.00
2020-12-21 02:02:06.000 356    13997.15  130.27   54913.62  88888.00
2020-12-21 02:02:07.000 356    13996.42  130.05   54913.78  88888.00
2020-12-21 02:02:08.000 356    13996.42  129.96   54913.82  88888.00
2020-12-21 02:02:09.000 356    13996.72  130.15   54913.53  88888.00
2020-12-21 02:02:10.000 356    13996.69  130.08   54913.84  88888.00
2020-12-21 02:02:11.000 356    13996.49  129.94   54913.91  88888.00
2020-12-21 02:02:12.000 356    13996.84  130.20   54913.67  88888.00
2020-12-21 02:02:13.000 356    13996.51  130.10   54913.88  88888.00
2020-12-21 02:02:14.000 356    13996.65  130.12   54913.71  88888.00
2020-12-21 02:02:15.000 356    13996.93  130.59   54913.40  88888.00
2020-12-21 02:02:16.000 356    13996.35  129.86   54913.87  88888.00
2020-12-21 02:02:17.000 356    13996.87  130.13   54913.85  88888.00
2020-12-21 02:02:18.000 356    13997.12  130.32   54913.69  88888.00
2020-12-21 02:02:19.000 356    13996.57  130.11   54913.87  88888.00
2020-12-21 02:02:20.000 356    13999.77  133.16   54910.73  88888.00
2020-12-21 02:02:21.000 356    13996.37  130.18   54913.71  88888.00
2020-12-21 02:02:22.000 356    13996.62  130.20   54913.86  88888.00
2020-12-21 02:02:23.000 356    13996.44  130.08   54913.94  88888.00
2020-12-21 02:02:24.000 356    13997.09  130.26   54913.79  88888.00
2020-12-21 02:02:25.000 356    13996.74  130.23   54913.77  88888.00
2020-12-21 02:02:26.000 356    13999.96  133.60   54910.20  88888.00
2020-12-21 02:02:27.000 356    13996.94  130.52   54913.50  88888.00
2020-12-21 02:02:28.000 356    13996.58  130.18   54913.81  88888.00
2020-12-21 02:02:29.000 356    13996.43  130.27   54914.00  88888.00
2020-12-21 02:02:30.000 356    13997.46  130.87   54913.04  88888.00
2020-12-21 02:02:31.000 356    13996.84  130.14   54913.93  88888.00
2020-12-21 02:02:32.000 356    14000.03  133.78   54910.10  88888.00
2020-12-21 02:02:33.000 356    13996.36  130.16   54914.07  88888.00
2020-12-21 02:02:34.000 356    13996.22  130.01   54913.97  88888.00
2020-12-21 02:02:35.000 356    13996.27  130.04   54914.10  88888.00
2020-12-21 02:02:36.000 356    13996.43  130.14   54914.00  88888.00
2020-12-21 02:02:37.000 356    13996.62  130.46   54913.49  88888.00
2020-12-21 02:02:38.000 356    13996.30  130.02   54913.94  88888.00
2020-12-21 02:02:39.000 356    13996.57  130.37   54913.69  88888.00
2020-12-21 02:02:40.000 356    13996.20  129.96   54914.11  88888.00
2020-12-21 02:02:41.000 356    13996.28  130.07   54913.98  88888.00
2020-12-21 02:02:42.000 356    13996.32  130.11   54913.94  88888.00
2020-12-21 02:02:43.000 356    13996.81  130.25   54914.11  88888.00
2020-12-21 02:02:44.000 356    13996.45  130.17   54913.98  88888.00
2020-12-21 02:02:45.000 356    13996.64  130.50   54913.69  88888.00
2020-12-21 02:02:46.000 356    13996.36  130.25   54913.93  88888.00
2020-12-21 02:02:47.000 356    13996.18  130.01   54914.00  88888.00
2020-12-21 02:02:48.000 356    13996.10  130.21   54914.01  88888.00
2020-12-21 02:02:49.000 356    13996.61  130.18   54914.01  88888.00
2020-12-21 02:02:50.000 356    13996.46  130.01   54914.01  88888.00
2020-12-21 02:02:51.000 356    13997.12  130.96   54913.15  88888.00
2020-12-21 02:02:52.000 356    13999.42  133.24   54910.65  88888.00
2020-12-21 02:02:53.000 356    13996.32  130.47   54913.64  88888.00
2020-12-21 02:02:54.000 356    13996.42  130.14   54913.68  88888.00
2020-12-21 02:02:55.000 356    13997.03  130.41   54913.62  88888.00
2020-12-21 02:02:56.000 356    13997.03  130.34   54913.77  88888.00
2020-12-21 02:02:57.000 356    13996.85  130.46   54913.58  88888.00
2020-12-21 02:02:58.000 356    13999.44  133.53   54910.57  88888.00
2020-12-21 02:02:59.000 356    13996.24  130.19   54913.77  88888.00
2020-12-21 02:03:00.000 356    13996.34  130.22   54913.62  88888.00
2020-12-21 02:03:01.000 356    13996.23  130.01   54913.85  88888.00
2020-12-21 02:03:02.000 356    13996.61  130.25   54913.95  88888.00
2020-12-21 02:03:03.000 356    13996.21  130.09   54913.89  88888.00
2020-12-21 02:03:04.000 356    13996.14  129.89   54914.00  88888.00
2020-12-21 02:03:05.000 356    13996.27  130.07   54913.95  88888.00
2020-12-21 02:03:06.000 356    13996.01  129.96   54913.96  88888.00
2020-12-21 02:03:07.000 356    13996.13  130.09   54913.85  88888.00
2020-12-21 02:03:08.000 356    13996.11  130.06   54914.05  88888.00
2020-12-21 02:03:09.000 356    13999.58  133.42   54910.55  88888.00
2020-12-21 02:03:10.000 356    13996.19  130.16   54913.80  88888.00
2020-12-21 02:03:11.000 356    13996.09  130.04   54914.03  88888.00
2020-12-21 02:03:12.000 356    13996.67  130.80   54913.36  88888.00
2020-12-21 02:03:13.000 356    13996.13  130.07   54913.82  88888.00
2020-12-21 02:03:14.000 356    13996.67  130.37   54913.80  88888.00
2020-12-21 02:03:15.000 356    13999.79  133.90   54910.22  88888.00
2020-12-21 02:03:16.000 356    13996.16  130.14   54914.00  88888.00
2020-12-21 02:03:17.000 356    13996.15  129.91   54914.02  88888.00
2020-12-21 02:03:18.000 356    13996.17  130.21   54913.89  88888.00
2020-12-21 02:03:19.000 356    13996.00  130.09   54914.04  88888.00
2020-12-21 02:03:20.000 356    13996.55  130.28   54913.88  88888.00
2020-12-21 02:03:21.000 356    13996.91  130.69   54913.40  88888.00
2020-12-21 02:03:22.000 356    13996.24  130.35   54913.77  88888.00
2020-12-21 02:03:23.000 356    13995.80  129.93   54914.11  88888.00
2020-12-21 02:03:24.000 356    13995.95  130.11   54913.82  88888.00
2020-12-21 02:03:25.000 356    13995.86  130.06   54914.02  88888.00
2020-12-21 02:03:26.000 356    13995.88  130.04   54913.92  88888.00
2020-12-21 02:03:27.000 356    13996.71  130.64   54913.49  88888.00
2020-12-21 02:03:28.000 356    13995.94  130.05   54914.12  88888.00
2020-12-21 02:03:29.000 356    13995.83  129.95   54913.98  88888.00
2020-12-21 02:03:30.000 356    13995.64  129.94   54913.96  88888.00
2020-12-21 02:03:31.000 356    13995.88  129.99   54913.84  88888.00
2020-12-21 02:03:32.000 356    13995.82  130.07   54913.94  88888.00
2020-12-21 02:03:33.000 356    13995.99  129.89   54913.90  88888.00
2020-12-21 02:03:34.000 356    13995.89  129.92   54914.11  88888.00
2020-12-21 02:03:35.000 356    13995.88  130.06   54913.96  88888.00
2020-12-21 02:03:36.000 356    13995.87  130.10   54913.75  88888.00
2020-12-21 02:03:37.000 356    13995.77  129.89   54913.94  88888.00
2020-12-21 02:03:38.000 356    13995.95  129.89   54913.69  88888.00
2020-12-21 02:03:39.000 356    13996.71  130.48   54913.61  88888.00
2020-12-21 02:03:40.000 356    13999.70  133.31   54910.48  88888.00
2020-12-21 02:03:41.000 356    13996.06  129.97   54913.83  88888.00
2020-12-21 02:03:42.000 356    13995.82  130.04   54913.89  88888.00
2020-12-21 02:03:43.000 356    13995.94  130.17   54913.91  88888.00
2020-12-21 02:03:44.000 356    13995.78  129.92   54913.95  88888.00
2020-12-21 02:03:45.000 356    13999.52  133.49   54910.33  88888.00
2020-12-21 02:03:46.000 356    13996.13  129.98   54913.94  88888.00
2020-12-21 02:03:47.000 356    13996.07  130.02   54913.90  88888.00
2020-12-21 02:03:48.000 356    13995.88  129.87   54914.04  88888.00
2020-12-21 02:03:49.000 356    13995.67  129.90   54914.02  88888.00
2020-12-21 02:03:50.000 356    13996.79  131.18   54912.87  88888.00
2020-12-21 02:03:51.000 356    13998.77  133.27   54910.68  88888.00
2020-12-21 02:03:52.000 356    13996.37  130.20   54913.76  88888.00
2020-12-21 02:03:53.000 356    13995.88  130.04   54913.86  88888.00
2020-12-21 02:03:54.000 356    13995.92  129.92   54913.95  88888.00
2020-12-21 02:03:55.000 356    13995.91  130.01   54913.93  88888.00
2020-12-21 02:03:56.000 356    13998.86  133.30   54910.58  88888.00
2020-12-21 02:03:57.000 356    13995.99  130.23   54913.89  88888.00
2020-12-21 02:03:58.000 356    13996.02  130.02   54913.92  88888.00
2020-12-21 02:03:59.000 356    13996.20  130.14   54913.95  88888.00
2020-12-21 02:04:00.000 356    13995.89  130.05   54913.84  88888.00
2020-12-21 02:04:01.000 356    13995.85  130.21   54913.69  88888.00
2020-12-21 02:04:02.000 356    13995.72  129.97   54913.96  88888.00
2020-12-21 02:04:03.000 356    13995.67  130.00   54914.02  88888.00
2020-12-21 02:04:04.000 356    13996.12  130.26   54913.92  88888.00
2020-12-21 02:04:05.000 356    13996.09  130.16   54913.75  88888.00
2020-12-21 02:04:06.000 356    13995.89  130.04   54913.79  88888.00
2020-12-21 02:04:07.000 356    13995.67  129.94   54913.93  88888.00
2020-12-21 02:04:08.000 356    13995.81  129.96   54913.79  88888.00
2020-12-21 02:04:09.000 356    13995.77  130.05   54913.91  88888.00
2020-12-21 02:04:10.000 356    13996.26  130.31   54913.87  88888.00
2020-12-21 02:04:11.000 356    13996.13  129.95   54913.94  88888.00
2020-12-21 02:04:12.000 356    13995.81  130.03   54913.88  88888.00
2020-12-21 02:04:13.000 356    13995.75  130.22   54913.87  88888.00
2020-12-21 02:04:14.000 356    13995.68  130.03   54913.96  88888.00
2020-12-21 02:04:15.000 356    13995.89  130.09   54913.61  88888.00
2020-12-21 02:04:16.000 356    13995.58  129.76   54913.96  88888.00
2020-12-21 02:04:17.000 356    13996.13  130.08   54914.04  88888.00
2020-12-21 02:04:18.000 356    13995.85  129.95   54913.82  88888.00
2020-12-21 02:04:19.000 356    13995.78  129.71   54914.30  88888.00
2020-12-21 02:04:20.000 356    13995.54  129.78   54914.11  88888.00
2020-12-21 02:04:21.000 356    13999.36  133.62   54910.35  88888.00
2020-12-21 02:04:22.000 356    13995.76  129.87   54913.91  88888.00
2020-12-21 02:04:23.000 356    13996.00  129.97   54913.91  88888.00
2020-12-21 02:04:24.000 356    13995.84  129.78   54914.07  88888.00
2020-12-21 02:04:25.000 356    13995.84  129.93   54913.71  88888.00
2020-12-21 02:04:26.000 356    13995.68  129.78   54913.89  88888.00
2020-12-21 02:04:27.000 356    13999.12  133.22   54910.45  88888.00
2020-12-21 02:04:28.000 356    13995.66  129.75   54913.94  88888.00
2020-12-21 02:04:29.000 356    13996.06  130.05   54914.08  88888.00
2020-12-21 02:04:30.000 356    13995.91  129.79   54914.05  88888.00
2020-12-21 02:04:31.000 356    13995.66  129.75   54914.02  88888.00
2020-12-21 02:04:32.000 356    13995.85  129.93   54913.83  88888.00
2020-12-21 02:04:33.000 356    13995.66  129.83   54914.11  88888.00
2020-12-21 02:04:34.000 356    13995.74  129.63   54913.93  88888.00
2020-12-21 02:04:35.000 356    13996.25  130.09   54913.96  88888.00
2020-12-21 02:04:36.000 356    13996.23  130.23   54913.74  88888.00
2020-12-21 02:04:37.000 356    13996.03  130.02   54913.86  88888.00
2020-12-21 02:04:38.000 356    13995.90  129.84   54913.84  88888.00
2020-12-21 02:04:39.000 356    13995.73  129.84   54914.09  88888.00
2020-12-21 02:04:40.000 356    13995.56  129.45   54914.43  88888.00
2020-12-21 02:04:41.000 356    13998.91  133.19   54910.74  88888.00
2020-12-21 02:04:42.000 356    13996.23  129.96   54913.82  88888.00
2020-12-21 02:04:43.000 356    13995.81  129.68   54913.77  88888.00
2020-12-21 02:04:44.000 356    13995.78  129.71   54913.95  88888.00
2020-12-21 02:04:45.000 356    13995.58  129.57   54914.08  88888.00
2020-12-21 02:04:46.000 356    13995.78  129.89   54913.90  88888.00
2020-12-21 02:04:47.000 356    13998.70  132.94   54910.79  88888.00
2020-12-21 02:04:48.000 356    13995.93  129.64   54914.10  88888.00
2020-12-21 02:04:49.000 356    13995.81  129.86   54913.97  88888.00
2020-12-21 02:04:50.000 356    13995.63  129.79   54914.03  88888.00
2020-12-21 02:04:51.000 356    13995.68  129.79   54913.94  88888.00
2020-12-21 02:04:52.000 356    13995.41  129.55   54914.27  88888.00
2020-12-21 02:04:53.000 356    13995.39  129.63   54914.07  88888.00
2020-12-21 02:04:54.000 356    13995.93  129.96   54913.97  88888.00
2020-12-21 02:04:55.000 356    13995.93  130.03   54913.68  88888.00
2020-12-21 02:04:56.000 356    13995.60  129.79   54913.97  88888.00
2020-12-21 02:04:57.000 356    13996.13  130.25   54913.55  88888.00
2020-12-21 02:04:58.000 356    13998.78  133.12   54910.41  88888.00
2020-12-21 02:04:59.000 356    13995.68  130.00   54913.84  88888.00
2020-12-21 02:05:00.000 356    13996.12  130.14   54913.86  88888.00
2020-12-21 02:05:01.000 356    13996.29  130.79   54912.89  88888.00
2020-12-21 02:05:02.000 356    13996.08  130.04   54913.77  88888.00
2020-12-21 02:05:03.000 356    13995.82  129.93   54913.90  88888.00
2020-12-21 02:05:04.000 356    13995.49  129.86   54914.10  88888.00
2020-12-21 02:05:05.000 356    13995.79  129.97   54913.95  88888.00
2020-12-21 02:05:06.000 356    13995.62  129.93   54913.91  88888.00
2020-12-21 02:05:07.000 356    13996.28  130.19   54913.95  88888.00
2020-12-21 02:05:08.000 356    13999.00  133.19   54910.81  88888.00
2020-12-21 02:05:09.000 356    13996.06  130.43   54913.72  88888.00
2020-12-21 02:05:10.000 356    13995.72  129.97   54914.05  88888.00
2020-12-21 02:05:11.000 356    13996.00  130.21   54913.81  88888.00
2020-12-21 02:05:12.000 356    13995.79  129.87   54914.00  88888.00
2020-12-21 02:05:13.000 356    13999.68  133.53   54910.82  88888.00
2020-12-21 02:05:14.000 356    13995.97  129.84   54914.04  88888.00
2020-12-21 02:05:15.000 356    13996.08  130.08   54914.08  88888.00
2020-12-21 02:05:16.000 356    13995.94  130.07   54914.05  88888.00
2020-12-21 02:05:17.000 356    13995.82  129.88   54914.10  88888.00
2020-12-21 02:05:18.000 356    13995.96  130.00   54914.04  88888.00
2020-12-21 02:05:19.000 356    13998.77  133.05   54910.85  88888.00
2020-12-21 02:05:20.000 356    13996.04  129.88   54914.03  88888.00
2020-12-21 02:05:21.000 356    13996.25  130.38   54913.67  88888.00
2020-12-21 02:05:22.000 356    13996.75  130.60   54913.60  88888.00
2020-12-21 02:05:23.000 356    13995.77  129.88   54914.21  88888.00
2020-12-21 02:05:24.000 356    13995.87  129.86   54913.99  88888.00
2020-12-21 02:05:25.000 356    13996.32  130.04   54914.11  88888.00
2020-12-21 02:05:26.000 356    13995.99  129.90   54914.05  88888.00
2020-12-21 02:05:27.000 356    13996.33  130.33   54913.63  88888.00
2020-12-21 02:05:28.000 356    13996.02  129.91   54914.12  88888.00
2020-12-21 02:05:29.000 356    13995.78  129.85   54914.20  88888.00
2020-12-21 02:05:30.000 356    13995.72  129.76   54914.19  88888.00
2020-12-21 02:05:31.000 356    13998.79  133.17   54910.90  88888.00
2020-12-21 02:05:32.000 356    13996.42  130.23   54914.04  88888.00
2020-12-21 02:05:33.000 356    13996.12  129.79   54914.17  88888.00
2020-12-21 02:05:34.000 356    13998.80  132.56   54911.40  88888.00
2020-12-21 02:05:35.000 356    13995.65  129.89   54914.23  88888.00
2020-12-21 02:05:36.000 356    13995.75  129.76   54914.22  88888.00
2020-12-21 02:05:37.000 356    13998.80  132.93   54910.93  88888.00
2020-12-21 02:05:38.000 356    13996.31  130.06   54914.07  88888.00
2020-12-21 02:05:39.000 356    13999.48  133.33   54910.74  88888.00
2020-12-21 02:05:40.000 356    13996.04  130.07   54913.97  88888.00
2020-12-21 02:05:41.000 356    13995.84  129.87   54913.96  88888.00
2020-12-21 02:05:42.000 356    13995.85  129.94   54914.08  88888.00
2020-12-21 02:05:43.000 356    13996.39  130.50   54913.82  88888.00
2020-12-21 02:05:44.000 356    13995.84  129.88   54913.87  88888.00
2020-12-21 02:05:45.000 356    13996.37  130.57   54913.69  88888.00
2020-12-21 02:05:46.000 356    13995.93  129.92   54913.99  88888.00
2020-12-21 02:05:47.000 356    13995.94  129.97   54914.03  88888.00
2020-12-21 02:05:48.000 356    13996.08  130.13   54913.76  88888.00
2020-12-21 02:05:49.000 356    13996.10  130.09   54913.72  88888.00
2020-12-21 02:05:50.000 356    13996.29  129.90   54914.11  88888.00
2020-12-21 02:05:51.000 356    13996.43  130.30   54913.83  88888.00
2020-12-21 02:05:52.000 356    13996.15  130.06   54914.16  88888.00
2020-12-21 02:05:53.000 356    13995.71  129.72   54914.08  88888.00
2020-12-21 02:05:54.000 356    13995.67  129.67   54914.11  88888.00
2020-12-21 02:05:55.000 356    13995.71  129.88   54914.09  88888.00
2020-12-21 02:05:56.000 356    13995.74  129.79   54914.18  88888.00
2020-12-21 02:05:57.000 356    13996.39  130.05   54914.03  88888.00
2020-12-21 02:05:58.000 356    13996.10  129.92   54914.24  88888.00
2020-12-21 02:05:59.000 356    13996.08  129.93   54913.91  88888.00
2020-12-21 02:06:00.000 356    13995.93  129.89   54914.17  88888.00
2020-12-21 02:06:01.000 356    13995.89  129.82   54914.19  88888.00
2020-12-21 02:06:02.000 356    13995.87  129.89   54914.16  88888.00
2020-12-21 02:06:03.000 356    13996.44  130.30   54913.88  88888.00
2020-12-21 02:06:04.000 356    13999.47  133.27   54910.93  88888.00
2020-12-21 02:06:05.000 356    13995.99  129.98   54913.91  88888.00
2020-12-21 02:06:06.000 356    13996.18  130.01   54913.96  88888.00
2020-12-21 02:06:07.000 356    13996.13  129.98   54914.02  88888.00
2020-12-21 02:06:08.000 356    13996.01  129.92   54914.05  88888.00
2020-12-21 02:06:09.000 356    13996.04  129.84   54914.04  88888.00
2020-12-21 02:06:10.000 356    13999.30  133.30   54910.93  88888.00
2020-12-21 02:06:11.000 356    13996.18  130.19   54914.04  88888.00
2020-12-21 02:06:12.000 356    13995.98  129.99   54914.29  88888.00
2020-12-21 02:06:13.000 356    13996.29  130.24   54913.83  88888.00
2020-12-21 02:06:14.000 356    13995.89  129.84   54914.32  88888.00
2020-12-21 02:06:15.000 356    13996.68  130.58   54913.70  88888.00
2020-12-21 02:06:16.000 356    13996.10  130.01   54914.31  88888.00
2020-12-21 02:06:17.000 356    13996.18  129.95   54914.10  88888.00
2020-12-21 02:06:18.000 356    13996.03  130.14   54913.98  88888.00
2020-12-21 02:06:19.000 356    13995.82  129.91   54914.14  88888.00
2020-12-21 02:06:20.000 356    13995.97  129.83   54914.17  88888.00
2020-12-21 02:06:21.000 356    13995.98  129.93   54914.20  88888.00
2020-12-21 02:06:22.000 356    13996.56  130.34   54914.04  88888.00
2020-12-21 02:06:23.000 356    13999.42  133.37   54910.92  88888.00
2020-12-21 02:06:24.000 356    13996.15  130.35   54914.02  88888.00
2020-12-21 02:06:25.000 356    13995.95  129.74   54914.40  88888.00
2020-12-21 02:06:26.000 356    13995.89  129.87   54914.14  88888.00
2020-12-21 02:06:27.000 356    13995.96  130.07   54913.94  88888.00
2020-12-21 02:06:28.000 356    13996.43  130.06   54913.98  88888.00
2020-12-21 02:06:29.000 356    13999.20  133.17   54910.72  88888.00
2020-12-21 02:06:30.000 356    13996.12  130.06   54913.98  88888.00
2020-12-21 02:06:31.000 356    13995.82  129.70   54914.19  88888.00
2020-12-21 02:06:32.000 356    13996.16  130.02   54913.95  88888.00
2020-12-21 02:06:33.000 356    13996.27  130.28   54913.66  88888.00
2020-12-21 02:06:34.000 356    13995.87  129.84   54914.22  88888.00
2020-12-21 02:06:35.000 356    13996.29  130.01   54913.96  88888.00
2020-12-21 02:06:36.000 356    13995.94  129.78   54914.07  88888.00
2020-12-21 02:06:37.000 356    13995.88  129.87   54914.22  88888.00
2020-12-21 02:06:38.000 356    13996.12  129.97   54913.96  88888.00
2020-12-21 02:06:39.000 356    13995.84  129.76   54914.20  88888.00
2020-12-21 02:06:40.000 356    13996.58  130.17   54913.96  88888.00
2020-12-21 02:06:41.000 356    13996.19  129.97   54913.96  88888.00
2020-12-21 02:06:42.000 356    13996.34  130.06   54914.04  88888.00
2020-12-21 02:06:43.000 356    13996.16  130.01   54914.18  88888.00
2020-12-21 02:06:44.000 356    13995.86  129.85   54914.14  88888.00
2020-12-21 02:06:45.000 356    13995.84  129.69   54914.23  88888.00
2020-12-21 02:06:46.000 356    13995.84  129.87   54914.26  88888.00
2020-12-21 02:06:47.000 356    13996.58  130.30   54913.94  88888.00
2020-12-21 02:06:48.000 356    13996.40  130.13   54913.85  88888.00
2020-12-21 02:06:49.000 356    13996.16  129.82   54913.98  88888.00
2020-12-21 02:06:50.000 356    13996.24  129.84   54914.46  88888.00
2020-12-21 02:06:51.000 356    13995.97  129.91   54914.07  88888.00
2020-12-21 02:06:52.000 356    13996.12  129.98   54914.19  88888.00
2020-12-21 02:06:53.000 356    13996.63  130.22   54913.93  88888.00
2020-12-21 02:06:54.000 356    13999.49  133.18   54910.63  88888.00
2020-12-21 02:06:55.000 356    13996.22  130.14   54914.16  88888.00
2020-12-21 02:06:56.000 356    13996.07  129.90   54914.27  88888.00
2020-12-21 02:06:57.000 356    13996.00  129.82   54914.02  88888.00
2020-12-21 02:06:58.000 356    13996.15  130.01   54914.09  88888.00
2020-12-21 02:06:59.000 356    13999.16  132.99   54910.86  88888.00
2020-12-21 02:07:00.000 356    13996.29  130.02   54914.05  88888.00
2020-12-21 02:07:01.000 356    13996.38  130.22   54913.74  88888.00
2020-12-21 02:07:02.000 356    13995.89  129.70   54914.14  88888.00
2020-12-21 02:07:03.000 356    13996.21  129.81   54914.05  88888.00
2020-12-21 02:07:04.000 356    13996.08  129.96   54914.07  88888.00
2020-12-21 02:07:05.000 356    13996.72  130.14   54913.81  88888.00
2020-12-21 02:07:06.000 356    13996.22  129.77   54914.13  88888.00
2020-12-21 02:07:07.000 356    13996.18  129.88   54914.13  88888.00
2020-12-21 02:07:08.000 356    13996.01  129.74   54914.19  88888.00
2020-12-21 02:07:09.000 356    13995.97  129.78   54914.12  88888.00
2020-12-21 02:07:10.000 356    13996.18  129.97   54914.00  88888.00
2020-12-21 02:07:11.000 356    13997.15  130.57   54913.13  88888.00
2020-12-21 02:07:12.000 356    13996.55  131.03   54912.71  88888.00
2020-12-21 02:07:13.000 356    13999.53  133.54   54910.68  88888.00
2020-12-21 02:07:14.000 356    13996.36  130.04   54913.83  88888.00
2020-12-21 02:07:15.000 356    13996.30  130.05   54913.75  88888.00
2020-12-21 02:07:16.000 356    13995.91  129.86   54914.16  88888.00
2020-12-21 02:07:17.000 356    13995.97  129.84   54914.16  88888.00
2020-12-21 02:07:18.000 356    13999.82  133.28   54910.90  88888.00
2020-12-21 02:07:19.000 356    13996.31  130.10   54914.05  88888.00
2020-12-21 02:07:20.000 356    13996.32  129.97   54914.24  88888.00
2020-12-21 02:07:21.000 356    13996.02  130.00   54913.95  88888.00
2020-12-21 02:07:22.000 356    13996.07  129.85   54914.12  88888.00
2020-12-21 02:07:23.000 356    13996.08  129.88   54914.14  88888.00
2020-12-21 02:07:24.000 356    13995.99  129.70   54914.22  88888.00
2020-12-21 02:07:25.000 356    13996.28  130.02   54913.96  88888.00
2020-12-21 02:07:26.000 356    13996.32  129.95   54914.07  88888.00
2020-12-21 02:07:27.000 356    13996.37  130.11   54913.78  88888.00
2020-12-21 02:07:28.000 356    13996.01  129.84   54914.03  88888.00
2020-12-21 02:07:29.000 356    13996.63  130.37   54913.58  88888.00
2020-12-21 02:07:30.000 356    13996.13  130.19   54913.77  88888.00
2020-12-21 02:07:31.000 356    13996.29  129.93   54914.06  88888.00
2020-12-21 02:07:32.000 356    13996.90  130.93   54913.43  88888.00
2020-12-21 02:07:33.000 356    13996.42  130.25   54913.62  88888.00
2020-12-21 02:07:34.000 356    13996.21  130.14   54913.85  88888.00
2020-12-21 02:07:35.000 356    13996.02  129.85   54914.05  88888.00
2020-12-21 02:07:36.000 356    13996.72  130.16   54913.82  88888.00
2020-12-21 02:07:37.000 356    13996.47  130.05   54914.03  88888.00
2020-12-21 02:07:38.000 356    13996.44  130.10   54913.89  88888.00
2020-12-21 02:07:39.000 356    13996.67  130.49   54913.54  88888.00
2020-12-21 02:07:40.000 356    13996.21  129.97   54914.17  88888.00
2020-12-21 02:07:41.000 356    13996.10  129.94   54913.94  88888.00
2020-12-21 02:07:42.000 356    13996.21  130.09   54914.01  88888.00
2020-12-21 02:07:43.000 356    13999.96  133.38   54910.73  88888.00
2020-12-21 02:07:44.000 356    13996.33  129.81   54914.25  88888.00
2020-12-21 02:07:45.000 356    13996.82  130.36   54913.66  88888.00
2020-12-21 02:07:46.000 356    13996.15  129.77   54914.03  88888.00
2020-12-21 02:07:47.000 356    13996.31  129.99   54914.08  88888.00
2020-12-21 02:07:48.000 356    13996.12  129.75   54914.15  88888.00
2020-12-21 02:07:49.000 356    13999.27  133.09   54910.89  88888.00
2020-12-21 02:07:50.000 356    13996.71  130.12   54914.14  88888.00
2020-12-21 02:07:51.000 356    13996.21  129.81   54914.13  88888.00
2020-12-21 02:07:52.000 356    13996.36  129.76   54914.03  88888.00
2020-12-21 02:07:53.000 356    13996.76  130.67   54913.27  88888.00
2020-12-21 02:07:54.000 356    13996.54  130.01   54913.82  88888.00
2020-12-21 02:07:55.000 356    13996.40  129.90   54914.11  88888.00
2020-12-21 02:07:56.000 356    13996.75  130.01   54913.81  88888.00
2020-12-21 02:07:57.000 356    13996.23  129.77   54914.00  88888.00
2020-12-21 02:07:58.000 356    13996.29  129.83   54914.10  88888.00
2020-12-21 02:07:59.000 356    13996.27  129.79   54914.13  88888.00
2020-12-21 02:08:00.000 356    13996.56  130.08   54913.67  88888.00
2020-12-21 02:08:01.000 356    13997.06  130.04   54913.61  88888.00
2020-12-21 02:08:02.000 356    13996.76  129.92   54914.14  88888.00
2020-12-21 02:08:03.000 356    13996.89  130.18   54913.78  88888.00
2020-12-21 02:08:04.000 356    13996.38  129.74   54914.18  88888.00
2020-12-21 02:08:05.000 356    13996.25  129.74   54914.24  88888.00
2020-12-21 02:08:06.000 356    13996.31  129.57   54914.13  88888.00
2020-12-21 02:08:07.000 356    13996.16  129.38   54914.48  88888.00
2020-12-21 02:08:08.000 356    13996.88  129.85   54914.12  88888.00
2020-12-21 02:08:09.000 356    13996.64  129.59   54914.15  88888.00
2020-12-21 02:08:10.000 356    13996.44  129.59   54914.16  88888.00
2020-12-21 02:08:11.000 356    13996.52  129.75   54914.07  88888.00
2020-12-21 02:08:12.000 356    13999.48  132.77   54910.87  88888.00
2020-12-21 02:08:13.000 356    13996.47  129.57   54914.21  88888.00
2020-12-21 02:08:14.000 356    13996.50  129.67   54913.99  88888.00
2020-12-21 02:08:15.000 356    13997.45  130.39   54913.67  88888.00
2020-12-21 02:08:16.000 356    13996.40  129.44   54914.23  88888.00
2020-12-21 02:08:17.000 356    13996.34  129.21   54914.48  88888.00
2020-12-21 02:08:18.000 356    13999.55  132.65   54910.82  88888.00
2020-12-21 02:08:19.000 356    13996.34  129.40   54914.20  88888.00
2020-12-21 02:08:20.000 356    13999.59  132.70   54910.92  88888.00
2020-12-21 02:08:21.000 356    13996.87  129.64   54914.03  88888.00
2020-12-21 02:08:22.000 356    13996.57  129.51   54914.20  88888.00
2020-12-21 02:08:23.000 356    13996.51  129.32   54914.19  88888.00
2020-12-21 02:08:24.000 356    13996.48  129.32   54914.32  88888.00
2020-12-21 02:08:25.000 356    13996.30  129.19   54914.34  88888.00
2020-12-21 02:08:26.000 356    13997.11  129.63   54914.09  88888.00
2020-12-21 02:08:27.000 356    13997.38  130.09   54913.73  88888.00
2020-12-21 02:08:28.000 356    13997.03  129.50   54913.97  88888.00
2020-12-21 02:08:29.000 356    13996.68  129.37   54914.17  88888.00
2020-12-21 02:08:30.000 356    13996.51  129.42   54914.29  88888.00
2020-12-21 02:08:31.000 356    13996.62  129.24   54914.08  88888.00
2020-12-21 02:08:32.000 356    13996.56  129.30   54914.13  88888.00
2020-12-21 02:08:33.000 356    13997.59  130.05   54913.64  88888.00
2020-12-21 02:08:34.000 356    13996.97  129.56   54913.98  88888.00
2020-12-21 02:08:35.000 356    13996.95  129.53   54914.11  88888.00
2020-12-21 02:08:36.000 356    13996.77  129.26   54913.96  88888.00
2020-12-21 02:08:37.000 356    13996.78  129.42   54914.10  88888.00
2020-12-21 02:08:38.000 356    13996.83  129.38   54914.11  88888.00
2020-12-21 02:08:39.000 356    13997.56  130.08   54913.80  88888.00
2020-12-21 02:08:40.000 356    13997.14  129.45   54914.23  88888.00
2020-12-21 02:08:41.000 356    13996.71  129.14   54914.33  88888.00
2020-12-21 02:08:42.000 356    13996.55  128.95   54914.30  88888.00
2020-12-21 02:08:43.000 356    13996.81  129.19   54914.20  88888.00
2020-12-21 02:08:44.000 356    13996.69  129.12   54914.25  88888.00
2020-12-21 02:08:45.000 356    13997.26  129.41   54913.97  88888.00
2020-12-21 02:08:46.000 356    13999.74  131.63   54911.76  88888.00
2020-12-21 02:08:47.000 356    13996.86  129.08   54914.35  88888.00
2020-12-21 02:08:48.000 356    13996.82  129.08   54914.41  88888.00
2020-12-21 02:08:49.000 356    13996.82  129.07   54914.28  88888.00
2020-12-21 02:08:50.000 356    13996.84  129.14   54914.23  88888.00
2020-12-21 02:08:51.000 356    14000.59  132.57   54910.88  88888.00
2020-12-21 02:08:52.000 356    13997.30  129.21   54914.35  88888.00
2020-12-21 02:08:53.000 356    13997.00  129.14   54914.14  88888.00
2020-12-21 02:08:54.000 356    13996.96  129.04   54914.27  88888.00
2020-12-21 02:08:55.000 356    13996.85  128.97   54914.31  88888.00
2020-12-21 02:08:56.000 356    13996.81  129.05   54914.38  88888.00
2020-12-21 02:08:57.000 356    13997.17  129.34   54913.88  88888.00
2020-12-21 02:08:58.000 356    14000.39  132.42   54911.01  88888.00
2020-12-21 02:08:59.000 356    13997.02  129.11   54914.18  88888.00
2020-12-21 02:09:00.000 356    13996.95  129.20   54914.21  88888.00
2020-12-21 02:09:01.000 356    13996.80  129.28   54914.03  88888.00
2020-12-21 02:09:02.000 356    13996.92  128.85   54914.17  88888.00
2020-12-21 02:09:03.000 356    13997.20  129.41   54913.77  88888.00
2020-12-21 02:09:04.000 356    14000.39  132.24   54910.99  88888.00
2020-12-21 02:09:05.000 356    13997.33  128.93   54914.34  88888.00
2020-12-21 02:09:06.000 356    13997.08  128.96   54914.08  88888.00
2020-12-21 02:09:07.000 356    13997.07  128.94   54914.17  88888.00
2020-12-21 02:09:08.000 356    13996.65  128.78   54914.33  88888.00
2020-12-21 02:09:09.000 356    13997.10  129.26   54913.98  88888.00
2020-12-21 02:09:10.000 356    13996.83  128.65   54914.25  88888.00
2020-12-21 02:09:11.000 356    13997.12  128.87   54914.17  88888.00
2020-12-21 02:09:12.000 356    13996.84  128.73   54914.22  88888.00
2020-12-21 02:09:13.000 356    13997.00  128.75   54914.30  88888.00
2020-12-21 02:09:14.000 356    13996.84  128.53   54914.31  88888.00
2020-12-21 02:09:15.000 356    13997.15  129.02   54913.94  88888.00
2020-12-21 02:09:16.000 356    13997.42  128.93   54914.13  88888.00
2020-12-21 02:09:17.000 356    13997.39  128.78   54914.26  88888.00
2020-12-21 02:09:18.000 356    13996.92  128.61   54914.30  88888.00
2020-12-21 02:09:19.000 356    13996.90  128.72   54914.17  88888.00
2020-12-21 02:09:20.000 356    13996.68  128.47   54914.35  88888.00
2020-12-21 02:09:21.000 356    13997.06  128.87   54913.86  88888.00
2020-12-21 02:09:22.000 356    13999.71  131.57   54911.11  88888.00
2020-12-21 02:09:23.000 356    13997.28  128.83   54914.15  88888.00
2020-12-21 02:09:24.000 356    13997.10  128.76   54914.15  88888.00
2020-12-21 02:09:25.000 356    13996.90  128.77   54914.27  88888.00
2020-12-21 02:09:26.000 356    13996.63  128.54   54914.35  88888.00
2020-12-21 02:09:27.000 356    13997.31  129.15   54913.83  88888.00
2020-12-21 02:09:28.000 356    13996.78  128.63   54914.22  88888.00
2020-12-21 02:09:29.000 356    13997.16  128.67   54914.28  88888.00
2020-12-21 02:09:30.000 356    13997.24  128.74   54914.29  88888.00
2020-12-21 02:09:31.000 356    13997.14  128.57   54914.28  88888.00
2020-12-21 02:09:32.000 356    13999.87  131.80   54911.11  88888.00
2020-12-21 02:09:33.000 356    13997.04  128.78   54913.87  88888.00
2020-12-21 02:09:34.000 356    13996.74  128.49   54914.24  88888.00
2020-12-21 02:09:35.000 356    13996.57  128.30   54914.45  88888.00
2020-12-21 02:09:36.000 356    13997.18  128.64   54914.35  88888.00
2020-12-21 02:09:37.000 356    13996.77  128.27   54914.30  88888.00
2020-12-21 02:09:38.000 356    13999.84  131.52   54911.11  88888.00
2020-12-21 02:09:39.000 356    13996.97  128.60   54913.77  88888.00
2020-12-21 02:09:40.000 356    13996.48  128.16   54914.41  88888.00
2020-12-21 02:09:41.000 356    13996.79  128.70   54914.07  88888.00
2020-12-21 02:09:42.000 356    13997.93  129.57   54913.02  88888.00
2020-12-21 02:09:43.000 356    13996.89  128.39   54914.22  88888.00
2020-12-21 02:09:44.000 356    13996.63  128.37   54914.26  88888.00
2020-12-21 02:09:45.000 356    13998.22  130.37   54911.91  88888.00
2020-12-21 02:09:46.000 356    14000.09  131.60   54910.95  88888.00
2020-12-21 02:09:47.000 356    13996.67  128.24   54914.21  88888.00
2020-12-21 02:09:48.000 356    13996.93  128.31   54914.26  88888.00
2020-12-21 02:09:49.000 356    13996.65  128.03   54914.22  88888.00
2020-12-21 02:09:50.000 356    13996.81  128.22   54914.24  88888.00
2020-12-21 02:09:51.000 356    13999.65  131.25   54910.90  88888.00
2020-12-21 02:09:52.000 356    13996.46  128.00   54914.38  88888.00
2020-12-21 02:09:53.000 356    13996.49  127.95   54914.36  88888.00
2020-12-21 02:09:54.000 356    13996.97  128.34   54914.24  88888.00
2020-12-21 02:09:55.000 356    13996.97  128.18   54913.99  88888.00
2020-12-21 02:09:56.000 356    13996.85  128.00   54914.20  88888.00
2020-12-21 02:09:57.000 356    13996.68  128.02   54914.14  88888.00
2020-12-21 02:09:58.000 356    13996.59  128.14   54913.98  88888.00
2020-12-21 02:09:59.000 356    13996.45  127.93   54914.26  88888.00
2020-12-21 02:10:00.000 356    13996.47  127.94   54914.03  88888.00
2020-12-21 02:10:01.000 356    13997.15  128.37   54914.00  88888.00
2020-12-21 02:10:02.000 356    13998.85  130.45   54912.18  88888.00
2020-12-21 02:10:03.000 356    13998.08  129.20   54912.94  88888.00
2020-12-21 02:10:04.000 356    13996.56  127.90   54913.99  88888.00
2020-12-21 02:10:05.000 356    13996.46  127.91   54914.06  88888.00
2020-12-21 02:10:06.000 356    13996.32  127.82   54913.92  88888.00
2020-12-21 02:10:07.000 356    13996.73  128.15   54913.99  88888.00
2020-12-21 02:10:08.000 356    13999.91  131.22   54910.86  88888.00
2020-12-21 02:10:09.000 356    13996.71  128.34   54913.43  88888.00
2020-12-21 02:10:10.000 356    13996.69  128.16   54913.66  88888.00
2020-12-21 02:10:11.000 356    13996.49  127.88   54913.69  88888.00
2020-12-21 02:10:12.000 356    13996.32  127.89   54913.80  88888.00
2020-12-21 02:10:13.000 356    13996.93  128.04   54913.91  88888.00
2020-12-21 02:10:14.000 356    13996.72  128.00   54914.02  88888.00
2020-12-21 02:10:15.000 356    13996.38  127.76   54914.04  88888.00
2020-12-21 02:10:16.000 356    13999.52  131.01   54910.82  88888.00
2020-12-21 02:10:17.000 356    13996.29  127.81   54913.99  88888.00
2020-12-21 02:10:18.000 356    13996.37  127.87   54913.88  88888.00
2020-12-21 02:10:19.000 356    13996.82  128.17   54913.77  88888.00
2020-12-21 02:10:20.000 356    13997.15  128.25   54913.70  88888.00
2020-12-21 02:10:21.000 356    13996.96  128.16   54913.69  88888.00
2020-12-21 02:10:22.000 356    13999.31  130.83   54910.79  88888.00
2020-12-21 02:10:23.000 356    13996.47  127.98   54913.86  88888.00
2020-12-21 02:10:24.000 356    13996.74  128.19   54913.58  88888.00
2020-12-21 02:10:25.000 356    13996.30  127.83   54913.85  88888.00
2020-12-21 02:10:26.000 356    13996.87  127.97   54913.91  88888.00
2020-12-21 02:10:27.000 356    13996.08  127.61   54914.06  88888.00
2020-12-21 02:10:28.000 356    13996.27  127.73   54913.98  88888.00
2020-12-21 02:10:29.000 356    13996.16  127.60   54914.09  88888.00
2020-12-21 02:10:30.000 356    13996.10  127.55   54914.04  88888.00
2020-12-21 02:10:31.000 356    13996.21  127.60   54914.08  88888.00
2020-12-21 02:10:32.000 356    13996.43  127.96   54913.86  88888.00
2020-12-21 02:10:33.000 356    13996.15  127.57   54914.07  88888.00
2020-12-21 02:10:34.000 356    13996.11  127.78   54913.92  88888.00
2020-12-21 02:10:35.000 356    13996.51  128.04   54913.53  88888.00
2020-12-21 02:10:36.000 356    13996.17  127.77   54913.88  88888.00
2020-12-21 02:10:37.000 356    13999.34  130.91   54910.45  88888.00
2020-12-21 02:10:38.000 356    13996.38  127.98   54913.83  88888.00
2020-12-21 02:10:39.000 356    13996.40  127.92   54913.54  88888.00
2020-12-21 02:10:40.000 356    13996.22  127.87   54913.25  88888.00
2020-12-21 02:10:41.000 356    13999.28  131.09   54910.60  88888.00
2020-12-21 02:10:42.000 356    13996.33  128.00   54913.69  88888.00
2020-12-21 02:10:43.000 356    13995.99  127.76   54913.75  88888.00
2020-12-21 02:10:44.000 356    13996.55  127.92   54913.76  88888.00
2020-12-21 02:10:45.000 356    13996.35  127.93   54913.87  88888.00
2020-12-21 02:10:46.000 356    13999.42  131.04   54910.39  88888.00
2020-12-21 02:10:47.000 356    13995.88  127.86   54913.79  88888.00
2020-12-21 02:10:48.000 356    13995.97  127.88   54913.71  88888.00
2020-12-21 02:10:49.000 356    13996.05  127.89   54913.73  88888.00
2020-12-21 02:10:50.000 356    13996.07  127.74   54913.86  88888.00
2020-12-21 02:10:51.000 356    13996.34  127.92   54913.83  88888.00
2020-12-21 02:10:52.000 356    13996.04  127.64   54913.87  88888.00
2020-12-21 02:10:53.000 356    13995.85  127.70   54913.82  88888.00
2020-12-21 02:10:54.000 356    13995.70  127.57   54913.98  88888.00
2020-12-21 02:10:55.000 356    13995.86  127.71   54913.85  88888.00
2020-12-21 02:10:56.000 356    13995.70  127.69   54913.87  88888.00
2020-12-21 02:10:57.000 356    13995.99  127.64   54913.88  88888.00
2020-12-21 02:10:58.000 356    13996.04  127.62   54913.80  88888.00
2020-12-21 02:10:59.000 356    13995.76  127.62   54913.86  88888.00
2020-12-21 02:11:00.000 356    13995.80  127.73   54913.73  88888.00
2020-12-21 02:11:01.000 356    13995.67  127.63   54913.64  88888.00
2020-12-21 02:11:02.000 356    13995.63  127.46   54913.81  88888.00
2020-12-21 02:11:03.000 356    13996.48  127.99   54913.37  88888.00
2020-12-21 02:11:04.000 356    13995.68  127.45   54913.87  88888.00
2020-12-21 02:11:05.000 356    13995.52  127.39   54913.69  88888.00
2020-12-21 02:11:06.000 356    13995.76  127.57   54913.69  88888.00
2020-12-21 02:11:07.000 356    13995.49  127.43   54913.79  88888.00
2020-12-21 02:11:08.000 356    13995.55  127.35   54913.80  88888.00
2020-12-21 02:11:09.000 356    13996.51  128.08   54913.32  88888.00
2020-12-21 02:11:10.000 356    13995.85  127.60   54913.61  88888.00
2020-12-21 02:11:11.000 356    13999.00  130.73   54910.48  88888.00
2020-12-21 02:11:12.000 356    13995.71  127.87   54913.45  88888.00
2020-12-21 02:11:13.000 356    13995.50  127.36   54913.70  88888.00
2020-12-21 02:11:14.000 356    13995.46  127.18   54913.68  88888.00
2020-12-21 02:11:15.000 356    13995.88  127.66   54913.32  88888.00
2020-12-21 02:11:16.000 356    13996.06  127.47   54913.64  88888.00
2020-12-21 02:11:17.000 356    13998.77  130.59   54910.44  88888.00
2020-12-21 02:11:18.000 356    13995.64  127.50   54913.39  88888.00
2020-12-21 02:11:19.000 356    13995.46  127.10   54913.75  88888.00
2020-12-21 02:11:20.000 356    13995.44  127.28   54913.67  88888.00
2020-12-21 02:11:21.000 356    13995.77  127.55   54913.31  88888.00
2020-12-21 02:11:22.000 356    13995.80  127.44   54913.34  88888.00
2020-12-21 02:11:23.000 356    13995.85  127.68   54913.41  88888.00
2020-12-21 02:11:24.000 356    13995.78  127.27   54913.45  88888.00
2020-12-21 02:11:25.000 356    13995.59  127.25   54913.47  88888.00
2020-12-21 02:11:26.000 356    13995.83  127.50   54913.41  88888.00
2020-12-21 02:11:27.000 356    13995.65  127.52   54913.38  88888.00
2020-12-21 02:11:28.000 356    13996.16  127.66   54913.38  88888.00
2020-12-21 02:11:29.000 356    13995.74  127.45   54913.48  88888.00
2020-12-21 02:11:30.000 356    13995.52  127.45   54913.45  88888.00
2020-12-21 02:11:31.000 356    13995.41  127.33   54913.78  88888.00
2020-12-21 02:11:32.000 356    13998.78  130.70   54910.03  88888.00
2020-12-21 02:11:33.000 356    13995.79  127.52   54913.23  88888.00
2020-12-21 02:11:34.000 356    13996.07  127.55   54913.66  88888.00
2020-12-21 02:11:35.000 356    13995.61  127.35   54913.52  88888.00
2020-12-21 02:11:36.000 356    13995.70  127.40   54913.59  88888.00
2020-12-21 02:11:37.000 356    13998.79  130.74   54910.22  88888.00
2020-12-21 02:11:38.000 356    13995.39  127.15   54913.57  88888.00
2020-12-21 02:11:39.000 356    13995.69  127.48   54913.55  88888.00
2020-12-21 02:11:40.000 356    13995.33  127.29   54913.61  88888.00
2020-12-21 02:11:41.000 356    13995.91  127.67   54913.53  88888.00
2020-12-21 02:11:42.000 356    13995.87  127.45   54913.52  88888.00
2020-12-21 02:11:43.000 356    13995.57  127.28   54913.52  88888.00
2020-12-21 02:11:44.000 356    13995.39  127.27   54913.44  88888.00
2020-12-21 02:11:45.000 356    13995.82  127.85   54913.09  88888.00
2020-12-21 02:11:46.000 356    13995.41  127.27   54913.52  88888.00
2020-12-21 02:11:47.000 356    13996.13  127.56   54913.37  88888.00
2020-12-21 02:11:48.000 356    13998.73  130.50   54910.35  88888.00
2020-12-21 02:11:49.000 356    13995.62  127.61   54913.27  88888.00
2020-12-21 02:11:50.000 356    13995.72  127.40   54913.48  88888.00
2020-12-21 02:11:51.000 356    13995.51  127.39   54913.33  88888.00
2020-12-21 02:11:52.000 356    13995.11  127.02   54913.91  88888.00
2020-12-21 02:11:53.000 356    13996.00  127.52   54913.56  88888.00
2020-12-21 02:11:54.000 356    13995.83  127.38   54913.66  88888.00
2020-12-21 02:11:55.000 356    13995.46  127.29   54913.57  88888.00
2020-12-21 02:11:56.000 356    13995.48  127.42   54913.50  88888.00
2020-12-21 02:11:57.000 356    13995.95  127.86   54913.20  88888.00
2020-12-21 02:11:58.000 356    13995.43  127.27   54913.65  88888.00
2020-12-21 02:11:59.000 356    13995.98  127.53   54913.54  88888.00
2020-12-21 02:12:00.000 356    13995.49  127.14   54913.75  88888.00
2020-12-21 02:12:01.000 356    13995.72  127.50   54913.54  88888.00
2020-12-21 02:12:02.000 356    13995.54  127.49   54913.49  88888.00
2020-12-21 02:12:03.000 356    13998.78  130.85   54909.98  88888.00
2020-12-21 02:12:04.000 356    13995.68  127.54   54913.53  88888.00
2020-12-21 02:12:05.000 356    13995.42  127.34   54913.58  88888.00
2020-12-21 02:12:06.000 356    13996.24  127.93   54913.37  88888.00
2020-12-21 02:12:07.000 356    13995.63  127.57   54913.48  88888.00
2020-12-21 02:12:08.000 356    13995.61  127.41   54913.33  88888.00
2020-12-21 02:12:09.000 356    13998.76  130.87   54910.06  88888.00
2020-12-21 02:12:10.000 356    13995.68  127.57   54913.42  88888.00
2020-12-21 02:12:11.000 356    13996.04  128.12   54913.02  88888.00
2020-12-21 02:12:12.000 356    13996.24  127.78   54913.28  88888.00
2020-12-21 02:12:13.000 356    13996.14  128.34   54912.95  88888.00
2020-12-21 02:12:14.000 356    13995.39  127.33   54913.47  88888.00
2020-12-21 02:12:15.000 356    13995.60  127.45   54913.58  88888.00
2020-12-21 02:12:16.000 356    13995.39  127.27   54913.75  88888.00
2020-12-21 02:12:17.000 356    13995.62  127.50   54913.38  88888.00
2020-12-21 02:12:18.000 356    13995.65  127.65   54913.48  88888.00
2020-12-21 02:12:19.000 356    13996.04  127.59   54913.50  88888.00
2020-12-21 02:12:20.000 356    13995.60  127.19   54913.75  88888.00
2020-12-21 02:12:21.000 356    13995.60  127.35   54913.64  88888.00
2020-12-21 02:12:22.000 356    13995.65  127.37   54913.67  88888.00
2020-12-21 02:12:23.000 356    13995.67  127.46   54913.81  88888.00
2020-12-21 02:12:24.000 356    13996.09  127.67   54913.64  88888.00
2020-12-21 02:12:25.000 356    13996.10  127.51   54913.41  88888.00
2020-12-21 02:12:26.000 356    13995.83  127.55   54913.69  88888.00
2020-12-21 02:12:27.000 356    13995.71  127.42   54913.63  88888.00
2020-12-21 02:12:28.000 356    13995.82  127.54   54913.50  88888.00
2020-12-21 02:12:29.000 356    13995.57  127.45   54913.57  88888.00
2020-12-21 02:12:30.000 356    13999.13  130.98   54910.00  88888.00
2020-12-21 02:12:31.000 356    13996.19  127.67   54913.64  88888.00
2020-12-21 02:12:32.000 356    13996.36  127.98   54913.22  88888.00
2020-12-21 02:12:33.000 356    13995.76  127.35   54913.70  88888.00
2020-12-21 02:12:34.000 356    13996.33  128.22   54912.66  88888.00
2020-12-21 02:12:35.000 356    13996.11  127.84   54913.17  88888.00
2020-12-21 02:12:36.000 356    13998.70  130.41   54910.63  88888.00
2020-12-21 02:12:37.000 356    13996.37  127.70   54913.50  88888.00
2020-12-21 02:12:38.000 356    13995.76  127.43   54913.80  88888.00
2020-12-21 02:12:39.000 356    13996.15  127.90   54913.37  88888.00
2020-12-21 02:12:40.000 356    13999.14  130.89   54910.29  88888.00
2020-12-21 02:12:41.000 356    13995.64  127.20   54913.92  88888.00
2020-12-21 02:12:42.000 356    13995.79  127.54   54913.60  88888.00
2020-12-21 02:12:43.000 356    13995.81  127.44   54913.73  88888.00
2020-12-21 02:12:44.000 356    13996.05  127.62   54913.72  88888.00
2020-12-21 02:12:45.000 356    13996.06  127.75   54913.32  88888.00
2020-12-21 02:12:46.000 356    13995.89  127.69   54913.58  88888.00
2020-12-21 02:12:47.000 356    13995.98  127.70   54913.60  88888.00
2020-12-21 02:12:48.000 356    13995.86  127.47   54913.73  88888.00
2020-12-21 02:12:49.000 356    13996.50  128.10   54913.43  88888.00
2020-12-21 02:12:50.000 356    13996.05  127.56   54913.81  88888.00
2020-12-21 02:12:51.000 356    13996.65  128.39   54913.14  88888.00
2020-12-21 02:12:52.000 356    13996.03  127.75   54913.55  88888.00
2020-12-21 02:12:53.000 356    13996.32  127.83   54913.79  88888.00
2020-12-21 02:12:54.000 356    13995.95  127.79   54913.75  88888.00
2020-12-21 02:12:55.000 356    13995.87  127.72   54913.67  88888.00
2020-12-21 02:12:56.000 356    13996.36  127.88   54913.64  88888.00
2020-12-21 02:12:57.000 356    13996.42  128.19   54913.42  88888.00
2020-12-21 02:12:58.000 356    13995.98  127.72   54913.70  88888.00
2020-12-21 02:12:59.000 356    13996.06  127.76   54913.79  88888.00
2020-12-21 02:13:00.000 356    13998.99  130.79   54910.62  88888.00
2020-12-21 02:13:01.000 356    13995.97  127.84   54913.69  88888.00
2020-12-21 02:13:02.000 356    13996.46  128.05   54913.52  88888.00
2020-12-21 02:13:03.000 356    13996.51  128.24   54913.36  88888.00
2020-12-21 02:13:04.000 356    13995.94  127.68   54913.73  88888.00
2020-12-21 02:13:05.000 356    13995.91  127.64   54913.68  88888.00
2020-12-21 02:13:06.000 356    13999.30  131.03   54910.35  88888.00
2020-12-21 02:13:07.000 356    13996.07  127.81   54913.73  88888.00
2020-12-21 02:13:08.000 356    13995.81  127.60   54913.84  88888.00
2020-12-21 02:13:09.000 356    13996.33  128.07   54913.41  88888.00
2020-12-21 02:13:10.000 356    13995.98  127.62   54913.93  88888.00
2020-12-21 02:13:11.000 356    13995.94  127.81   54913.82  88888.00
2020-12-21 02:13:12.000 356    13996.10  127.93   54913.66  88888.00
2020-12-21 02:13:13.000 356    13995.81  127.60   54913.94  88888.00
2020-12-21 02:13:14.000 356    13996.46  127.95   54913.75  88888.00
2020-12-21 02:13:15.000 356    13996.12  127.73   54913.85  88888.00
2020-12-21 02:13:16.000 356    13996.17  127.77   54913.70  88888.00
2020-12-21 02:13:17.000 356    13996.10  127.78   54913.86  88888.00
2020-12-21 02:13:18.000 356    13999.20  131.05   54910.67  88888.00
2020-12-21 02:13:19.000 356    13995.98  127.62   54913.97  88888.00
2020-12-21 02:13:20.000 356    13996.56  128.04   54913.85  88888.00
2020-12-21 02:13:21.000 356    13996.52  127.89   54913.86  88888.00
2020-12-21 02:13:22.000 356    13996.15  127.74   54913.80  88888.00
2020-12-21 02:13:23.000 356    13995.93  127.54   54913.95  88888.00
2020-12-21 02:13:24.000 356    13999.10  130.95   54910.53  88888.00
2020-12-21 02:13:25.000 356    13995.74  127.38   54913.96  88888.00
2020-12-21 02:13:26.000 356    13996.05  127.63   54913.80  88888.00
2020-12-21 02:13:27.000 356    13996.44  127.56   54913.97  88888.00
2020-12-21 02:13:28.000 356    13996.37  127.93   54913.18  88888.00
2020-12-21 02:13:29.000 356    13996.17  127.86   54913.48  88888.00
2020-12-21 02:13:30.000 356    13995.93  127.43   54913.92  88888.00
2020-12-21 02:13:31.000 356    13996.33  127.79   54913.49  88888.00
2020-12-21 02:13:32.000 356    13996.02  127.52   54913.74  88888.00
2020-12-21 02:13:33.000 356    13995.92  127.43   54913.91  88888.00
2020-12-21 02:13:34.000 356    13996.25  127.66   54913.82  88888.00
2020-12-21 02:13:35.000 356    13995.84  127.43   54913.94  88888.00
2020-12-21 02:13:36.000 356    13996.02  127.67   54913.78  88888.00
2020-12-21 02:13:37.000 356    13996.03  127.72   54913.66  88888.00
2020-12-21 02:13:38.000 356    13995.83  127.54   54913.79  88888.00
2020-12-21 02:13:39.000 356    13997.02  128.13   54913.28  88888.00
2020-12-21 02:13:40.000 356    13996.19  127.63   54913.78  88888.00
2020-12-21 02:13:41.000 356    13996.02  127.48   54913.91  88888.00
2020-12-21 02:13:42.000 356    13996.26  127.85   54913.67  88888.00
2020-12-21 02:13:43.000 356    13995.83  127.58   54913.84  88888.00
2020-12-21 02:13:44.000 356    13995.74  127.49   54913.88  88888.00
2020-12-21 02:13:45.000 356    13996.35  127.70   54913.90  88888.00
2020-12-21 02:13:46.000 356    13996.40  127.72   54913.89  88888.00
2020-12-21 02:13:47.000 356    13996.25  127.70   54913.77  88888.00
2020-12-21 02:13:48.000 356    13995.85  127.57   54913.94  88888.00
2020-12-21 02:13:49.000 356    13999.17  130.80   54910.67  88888.00
2020-12-21 02:13:50.000 356    13995.88  127.77   54913.79  88888.00
2020-12-21 02:13:51.000 356    13996.31  128.11   54913.45  88888.00
2020-12-21 02:13:52.000 356    13996.33  127.83   54913.80  88888.00
2020-12-21 02:13:53.000 356    13996.21  127.67   54913.76  88888.00
2020-12-21 02:13:54.000 356    13999.43  131.00   54910.29  88888.00
2020-12-21 02:13:55.000 356    13996.33  127.94   54913.62  88888.00
2020-12-21 02:13:56.000 356    13996.11  127.77   54913.75  88888.00
2020-12-21 02:13:57.000 356    13996.13  128.12   54913.44  88888.00
2020-12-21 02:13:58.000 356    13995.92  127.92   54913.74  88888.00
2020-12-21 02:13:59.000 356    13996.20  127.95   54913.91  88888.00
2020-12-21 02:14:00.000 356    13995.95  127.83   54913.97  88888.00
2020-12-21 02:14:01.000 356    13996.07  128.01   54913.71  88888.00
2020-12-21 02:14:02.000 356    13996.05  128.01   54913.72  88888.00
2020-12-21 02:14:03.000 356    13996.23  128.05   54913.44  88888.00
2020-12-21 02:14:04.000 356    13996.57  128.28   54913.85  88888.00
2020-12-21 02:14:05.000 356    13996.14  127.79   54913.86  88888.00
2020-12-21 02:14:06.000 356    13995.93  128.03   54913.69  88888.00
2020-12-21 02:14:07.000 356    13995.92  127.90   54913.78  88888.00
2020-12-21 02:14:08.000 356    13995.98  128.03   54913.80  88888.00
2020-12-21 02:14:09.000 356    13996.25  128.34   54913.61  88888.00
2020-12-21 02:14:10.000 356    13996.50  128.24   54913.59  88888.00
2020-12-21 02:14:11.000 356    13996.66  128.37   54913.67  88888.00
2020-12-21 02:14:12.000 356    13999.13  131.31   54910.51  88888.00
2020-12-21 02:14:13.000 356    13996.04  128.20   54913.67  88888.00
2020-12-21 02:14:14.000 356    13995.98  128.12   54913.75  88888.00
2020-12-21 02:14:15.000 356    13996.08  128.28   54913.46  88888.00
2020-12-21 02:14:16.000 356    13995.99  128.19   54913.81  88888.00
2020-12-21 02:14:17.000 356    13996.48  128.35   54913.73  88888.00
2020-12-21 02:14:18.000 356    13999.31  131.52   54910.69  88888.00
2020-12-21 02:14:19.000 356    13996.12  128.18   54913.80  88888.00
2020-12-21 02:14:20.000 356    13996.11  128.46   54913.50  88888.00
2020-12-21 02:14:21.000 356    13996.27  128.61   54913.46  88888.00
2020-12-21 02:14:22.000 356    13995.71  127.94   54913.98  88888.00
2020-12-21 02:14:23.000 356    13996.84  128.96   54912.98  88888.00
2020-12-21 02:14:24.000 356    13996.16  128.33   54913.92  88888.00
2020-12-21 02:14:25.000 356    13995.72  128.03   54913.76  88888.00
2020-12-21 02:14:26.000 356    13995.71  128.11   54913.99  88888.00
2020-12-21 02:14:27.000 356    13996.03  128.50   54913.48  88888.00
2020-12-21 02:14:28.000 356    13995.62  127.97   54913.94  88888.00
2020-12-21 02:14:29.000 356    13995.72  128.51   54913.76  88888.00
2020-12-21 02:14:30.000 356    13995.85  128.23   54913.90  88888.00
2020-12-21 02:14:31.000 356    13995.40  127.95   54914.11  88888.00
2020-12-21 02:14:32.000 356    13995.44  128.11   54913.97  88888.00
2020-12-21 02:14:33.000 356    13995.77  128.36   54913.59  88888.00
2020-12-21 02:14:34.000 356    13995.38  128.10   54913.96  88888.00
2020-12-21 02:14:35.000 356    13995.93  128.39   54914.01  88888.00
2020-12-21 02:14:36.000 356    13996.08  128.38   54913.74  88888.00
2020-12-21 02:14:37.000 356    13995.76  128.23   54913.74  88888.00
2020-12-21 02:14:38.000 356    13995.31  128.18   54913.94  88888.00
2020-12-21 02:14:39.000 356    13995.73  128.69   54913.46  88888.00
2020-12-21 02:14:40.000 356    13995.19  128.12   54914.00  88888.00
2020-12-21 02:14:41.000 356    13995.30  128.24   54913.91  88888.00
2020-12-21 02:14:42.000 356    13997.34  130.85   54911.33  88888.00
2020-12-21 02:14:43.000 356    13995.63  128.18   54913.92  88888.00
2020-12-21 02:14:44.000 356    13996.21  128.98   54913.30  88888.00
2020-12-21 02:14:45.000 356    13995.62  128.53   54913.49  88888.00
2020-12-21 02:14:46.000 356    13995.32  128.14   54913.95  88888.00
2020-12-21 02:14:47.000 356    13995.20  128.04   54913.99  88888.00
2020-12-21 02:14:48.000 356    13998.77  131.62   54910.69  88888.00
2020-12-21 02:14:49.000 356    13995.75  128.27   54913.98  88888.00
2020-12-21 02:14:50.000 356    13995.13  128.01   54914.10  88888.00
2020-12-21 02:14:51.000 356    13995.75  128.69   54913.29  88888.00
2020-12-21 02:14:52.000 356    13995.26  128.18   54914.02  88888.00
2020-12-21 02:14:53.000 356    13995.27  128.06   54913.83  88888.00
2020-12-21 02:14:54.000 356    13995.27  128.23   54913.81  88888.00
2020-12-21 02:14:55.000 356    13995.78  128.28   54913.86  88888.00
2020-12-21 02:14:56.000 356    13995.25  128.04   54914.00  88888.00
2020-12-21 02:14:57.000 356    13995.32  128.23   54913.84  88888.00
2020-12-21 02:14:58.000 356    13995.13  128.13   54913.94  88888.00
2020-12-21 02:14:59.000 356    13995.35  128.19   54913.97  88888.00
2020-12-21 02:15:00.000 356    13995.84  128.44   54913.89  88888.00
2020-12-21 02:15:01.000 356    13997.97  130.63   54910.80  88888.00
2020-12-21 02:15:02.000 356    13995.55  128.26   54914.03  88888.00
2020-12-21 02:15:03.000 356    13995.63  128.70   54913.54  88888.00
2020-12-21 02:15:04.000 356    13995.54  128.30   54913.81  88888.00
2020-12-21 02:15:05.000 356    13995.91  128.64   54913.58  88888.00
2020-12-21 02:15:06.000 356    13995.04  127.98   54914.08  88888.00
2020-12-21 02:15:07.000 356    13998.91  131.56   54910.77  88888.00
2020-12-21 02:15:08.000 356    13995.39  128.34   54913.82  88888.00
2020-12-21 02:15:09.000 356    13995.61  128.69   54913.48  88888.00
2020-12-21 02:15:10.000 356    13995.44  128.12   54914.06  88888.00
2020-12-21 02:15:11.000 356    13995.35  128.18   54914.07  88888.00
2020-12-21 02:15:12.000 356    13998.57  131.62   54910.73  88888.00
2020-12-21 02:15:13.000 356    13995.94  128.53   54913.84  88888.00
2020-12-21 02:15:14.000 356    13996.01  128.52   54913.84  88888.00
2020-12-21 02:15:15.000 356    13995.42  128.39   54913.84  88888.00
2020-12-21 02:15:16.000 356    13995.30  128.27   54913.95  88888.00
2020-12-21 02:15:17.000 356    13995.45  128.39   54913.76  88888.00
2020-12-21 02:15:18.000 356    13995.23  128.14   54914.21  88888.00
2020-12-21 02:15:19.000 356    13998.46  131.32   54910.90  88888.00
2020-12-21 02:15:20.000 356    13995.63  128.40   54914.11  88888.00
2020-12-21 02:15:21.000 356    13995.47  128.38   54913.83  88888.00
2020-12-21 02:15:22.000 356    13995.49  128.43   54914.05  88888.00
2020-12-21 02:15:23.000 356    13995.47  128.44   54914.02  88888.00
2020-12-21 02:15:24.000 356    13995.31  128.28   54914.17  88888.00
2020-12-21 02:15:25.000 356    13995.65  128.30   54914.11  88888.00
2020-12-21 02:15:26.000 356    13995.83  128.49   54914.05  88888.00
2020-12-21 02:15:27.000 356    13995.99  128.71   54913.69  88888.00
2020-12-21 02:15:28.000 356    13995.39  128.17   54914.23  88888.00
2020-12-21 02:15:29.000 356    13995.39  128.39   54914.08  88888.00
2020-12-21 02:15:30.000 356    13995.53  128.27   54914.19  88888.00
2020-12-21 02:15:31.000 356    13995.46  128.27   54914.12  88888.00
2020-12-21 02:15:32.000 356    13996.18  128.83   54913.99  88888.00
2020-12-21 02:15:33.000 356    13996.06  128.64   54913.65  88888.00
2020-12-21 02:15:34.000 356    13998.66  131.38   54910.84  88888.00
2020-12-21 02:15:35.000 356    13995.57  128.44   54914.10  88888.00
2020-12-21 02:15:36.000 356    13995.52  128.40   54914.10  88888.00
2020-12-21 02:15:37.000 356    13995.59  128.48   54913.96  88888.00
2020-12-21 02:15:38.000 356    13996.05  128.65   54914.02  88888.00
2020-12-21 02:15:39.000 356    13999.51  132.14   54910.36  88888.00
2020-12-21 02:15:40.000 356    13995.57  128.61   54914.08  88888.00
2020-12-21 02:15:41.000 356    13995.35  128.37   54913.96  88888.00
2020-12-21 02:15:42.000 356    13995.56  128.33   54914.24  88888.00
2020-12-21 02:15:43.000 356    13995.71  128.50   54914.00  88888.00
2020-12-21 02:15:44.000 356    13995.49  128.41   54914.09  88888.00
2020-12-21 02:15:45.000 356    13996.01  128.81   54913.79  88888.00
2020-12-21 02:15:46.000 356    13995.48  128.20   54914.15  88888.00
2020-12-21 02:15:47.000 356    13995.72  128.46   54914.01  88888.00
2020-12-21 02:15:48.000 356    13995.87  128.76   54913.79  88888.00
2020-12-21 02:15:49.000 356    13995.71  128.40   54914.20  88888.00
2020-12-21 02:15:50.000 356    13996.56  128.98   54913.71  88888.00
2020-12-21 02:15:51.000 356    13995.84  128.58   54914.20  88888.00
2020-12-21 02:15:52.000 356    13996.13  128.81   54913.92  88888.00
2020-12-21 02:15:53.000 356    13995.69  128.36   54914.29  88888.00
2020-12-21 02:15:54.000 356    13995.51  128.35   54914.28  88888.00
2020-12-21 02:15:55.000 356    13995.66  128.52   54914.30  88888.00
2020-12-21 02:15:56.000 356    13995.59  128.55   54914.33  88888.00
2020-12-21 02:15:57.000 356    13996.49  129.12   54913.68  88888.00
2020-12-21 02:15:58.000 356    13995.70  128.63   54914.28  88888.00
2020-12-21 02:15:59.000 356    13995.67  128.57   54914.21  88888.00
2020-12-21 02:16:00.000 356    13995.76  128.57   54914.36  88888.00
2020-12-21 02:16:01.000 356    13999.86  132.44   54910.51  88888.00
2020-12-21 02:16:02.000 356    13995.60  128.48   54914.40  88888.00
2020-12-21 02:16:03.000 356    13996.29  128.88   54914.14  88888.00
2020-12-21 02:16:04.000 356    13996.09  128.80   54914.13  88888.00
2020-12-21 02:16:05.000 356    13995.91  128.70   54914.01  88888.00
2020-12-21 02:16:06.000 356    13996.23  129.01   54913.85  88888.00
2020-12-21 02:16:07.000 356    13998.89  131.89   54911.20  88888.00
2020-12-21 02:16:08.000 356    13995.78  128.70   54914.35  88888.00
2020-12-21 02:16:09.000 356    13995.95  128.97   54914.10  88888.00
2020-12-21 02:16:10.000 356    13999.31  132.06   54911.06  88888.00
2020-12-21 02:16:11.000 356    13995.79  128.71   54914.46  88888.00
2020-12-21 02:16:12.000 356    13995.75  128.60   54914.73  88888.00
2020-12-21 02:16:13.000 356    13995.67  128.59   54914.50  88888.00
2020-12-21 02:16:14.000 356    13995.62  128.67   54914.38  88888.00
2020-12-21 02:16:15.000 356    13996.77  129.44   54913.98  88888.00
2020-12-21 02:16:16.000 356    13996.43  129.19   54913.87  88888.00
2020-12-21 02:16:17.000 356    13995.84  128.61   54914.58  88888.00
2020-12-21 02:16:18.000 356    13995.77  128.53   54914.55  88888.00
2020-12-21 02:16:19.000 356    13995.86  128.59   54914.47  88888.00
2020-12-21 02:16:20.000 356    13995.82  128.71   54914.37  88888.00
2020-12-21 02:16:21.000 356    13995.96  128.86   54914.22  88888.00
2020-12-21 02:16:22.000 356    13996.10  128.82   54914.58  88888.00
2020-12-21 02:16:23.000 356    13995.97  128.68   54914.50  88888.00
2020-12-21 02:16:24.000 356    13995.92  128.89   54914.30  88888.00
2020-12-21 02:16:25.000 356    13995.92  128.77   54914.46  88888.00
2020-12-21 02:16:26.000 356    13995.89  128.73   54914.45  88888.00
2020-12-21 02:16:27.000 356    13995.83  128.69   54914.44  88888.00
2020-12-21 02:16:28.000 356    13996.37  129.00   54914.37  88888.00
2020-12-21 02:16:29.000 356    13996.22  128.85   54914.59  88888.00
2020-12-21 02:16:30.000 356    13995.89  128.63   54914.71  88888.00
2020-12-21 02:16:31.000 356    13995.59  128.38   54914.87  88888.00
2020-12-21 02:16:32.000 356    13995.67  128.40   54914.83  88888.00
2020-12-21 02:16:33.000 356    13995.59  128.37   54914.86  88888.00
2020-12-21 02:16:34.000 356    13995.69  128.58   54914.68  88888.00
2020-12-21 02:16:35.000 356    13996.43  128.94   54914.55  88888.00
2020-12-21 02:16:36.000 356    13999.17  131.83   54911.96  88888.00
2020-12-21 02:16:37.000 356    13995.96  128.66   54914.70  88888.00
2020-12-21 02:16:38.000 356    13995.93  128.82   54914.55  88888.00
2020-12-21 02:16:39.000 356    13996.34  129.38   54914.23  88888.00
2020-12-21 02:16:40.000 356    13995.98  128.98   54914.48  88888.00
2020-12-21 02:16:41.000 356    13999.38  132.14   54911.30  88888.00
2020-12-21 02:16:42.000 356    13996.12  128.88   54914.80  88888.00
2020-12-21 02:16:43.000 356    13996.08  128.96   54914.69  88888.00
2020-12-21 02:16:44.000 356    13996.19  129.05   54914.55  88888.00
2020-12-21 02:16:45.000 356    13996.46  129.10   54914.38  88888.00
2020-12-21 02:16:46.000 356    13996.20  129.08   54914.61  88888.00
2020-12-21 02:16:47.000 356    13996.73  129.29   54914.54  88888.00
2020-12-21 02:16:48.000 356    13996.70  129.45   54914.33  88888.00
2020-12-21 02:16:49.000 356    13996.17  128.86   54914.55  88888.00
2020-12-21 02:16:50.000 356    13996.18  128.83   54914.71  88888.00
2020-12-21 02:16:51.000 356    13996.31  129.20   54914.38  88888.00
2020-12-21 02:16:52.000 356    13996.08  128.93   54914.67  88888.00
2020-12-21 02:16:53.000 356    13996.78  129.33   54914.63  88888.00
2020-12-21 02:16:55.000 356    13996.38  129.03   54914.66  88888.00
2020-12-21 02:16:56.000 356    13996.51  129.45   54914.27  88888.00
2020-12-21 02:16:57.000 356    13996.27  129.09   54914.57  88888.00
2020-12-21 02:16:58.000 356    13996.21  129.01   54914.70  88888.00
2020-12-21 02:16:59.000 356    13996.27  129.03   54914.81  88888.00
2020-12-21 02:17:00.000 356    13996.95  129.48   54914.61  88888.00
2020-12-21 02:17:01.000 356    13999.57  132.27   54911.51  88888.00
2020-12-21 02:17:02.000 356    13999.68  132.25   54911.45  88888.00
2020-12-21 02:17:03.000 356    13996.72  129.58   54914.38  88888.00
2020-12-21 02:17:04.000 356    13996.27  128.95   54914.84  88888.00
2020-12-21 02:17:05.000 356    13996.28  129.07   54914.72  88888.00
2020-12-21 02:17:06.000 356    13996.82  129.31   54914.75  88888.00
2020-12-21 02:17:08.000 356    13996.62  129.27   54914.71  88888.00
2020-12-21 02:17:09.000 356    13996.55  129.47   54914.48  88888.00
2020-12-21 02:17:10.000 356    13996.25  129.02   54914.91  88888.00
2020-12-21 02:17:11.000 356    13996.52  129.13   54914.40  88888.00
2020-12-21 02:17:12.000 356    13996.70  129.09   54914.93  88888.00
2020-12-21 02:17:13.000 356    13996.60  129.20   54914.73  88888.00
2020-12-21 02:17:14.000 356    13996.44  129.04   54914.93  88888.00
2020-12-21 02:17:15.000 356    13997.51  130.00   54913.90  88888.00
2020-12-21 02:17:16.000 356    13996.31  128.97   54914.97  88888.00
2020-12-21 02:17:17.000 356    13996.24  129.05   54914.85  88888.00
2020-12-21 02:17:18.000 356    13996.78  129.11   54914.84  88888.00
2020-12-21 02:17:19.000 356    13996.75  129.17   54914.65  88888.00
2020-12-21 02:17:20.000 356    13996.48  128.94   54915.07  88888.00
2020-12-21 02:17:21.000 356    13996.58  129.28   54914.58  88888.00
2020-12-21 02:17:22.000 356    13996.21  128.91   54915.05  88888.00
2020-12-21 02:17:23.000 356    13996.34  129.05   54915.01  88888.00
2020-12-21 02:17:24.000 356    13996.23  128.77   54915.12  88888.00
2020-12-21 02:17:25.000 356    13996.90  129.07   54914.85  88888.00
2020-12-21 02:17:26.000 356    13996.08  128.71   54915.04  88888.00
2020-12-21 02:17:27.000 356    13996.43  129.11   54914.37  88888.00
2020-12-21 02:17:28.000 356    13996.22  128.91   54914.96  88888.00
2020-12-21 02:17:29.000 356    13996.10  128.90   54914.90  88888.00
2020-12-21 02:17:30.000 356    13996.04  128.68   54915.04  88888.00
2020-12-21 02:17:31.000 356    13996.25  128.82   54914.98  88888.00
2020-12-21 02:17:32.000 356    13999.41  132.13   54911.67  88888.00
2020-12-21 02:17:33.000 356    13996.45  129.15   54914.50  88888.00
2020-12-21 02:17:34.000 356    13996.06  128.83   54914.88  88888.00
2020-12-21 02:17:35.000 356    13996.21  128.88   54915.00  88888.00
2020-12-21 02:17:36.000 356    13995.87  128.69   54915.14  88888.00
2020-12-21 02:17:37.000 356    13999.65  132.14   54911.68  88888.00
2020-12-21 02:17:38.000 356    13996.23  128.83   54915.00  88888.00
2020-12-21 02:17:39.000 356    13996.23  128.95   54914.67  88888.00
2020-12-21 02:17:40.000 356    13995.80  128.50   54915.12  88888.00
2020-12-21 02:17:41.000 356    13995.99  128.78   54915.04  88888.00
2020-12-21 02:17:42.000 356    13995.73  128.65   54914.97  88888.00
2020-12-21 02:17:43.000 356    13996.44  128.86   54914.89  88888.00
2020-12-21 02:17:44.000 356    13995.95  128.66   54915.10  88888.00
2020-12-21 02:17:45.000 356    13996.33  129.10   54914.58  88888.00
2020-12-21 02:17:46.000 356    13995.75  129.01   54914.78  88888.00
2020-12-21 02:17:47.000 356    13995.79  128.72   54914.96  88888.00
2020-12-21 02:17:48.000 356    13995.86  128.62   54915.03  88888.00
2020-12-21 02:17:49.000 356    13995.97  129.05   54914.80  88888.00
2020-12-21 02:17:50.000 356    13996.13  128.68   54915.08  88888.00
2020-12-21 02:17:51.000 356    13996.10  129.10   54914.49  88888.00
2020-12-21 02:17:52.000 356    13995.88  128.81   54914.66  88888.00
2020-12-21 02:17:53.000 356    13995.64  128.63   54915.04  88888.00
2020-12-21 02:17:54.000 356    13998.76  131.83   54911.75  88888.00
2020-12-21 02:17:55.000 356    13995.52  128.36   54915.05  88888.00
2020-12-21 02:17:56.000 356    13995.71  128.47   54915.06  88888.00
2020-12-21 02:17:57.000 356    13995.85  128.70   54914.99  88888.00
2020-12-21 02:17:58.000 356    13995.63  128.36   54915.01  88888.00
2020-12-21 02:17:59.000 356    13998.72  131.85   54911.60  88888.00
2020-12-21 02:18:00.000 356    13995.80  128.69   54914.82  88888.00
2020-12-21 02:18:01.000 356    13996.04  128.66   54914.99  88888.00
2020-12-21 02:18:02.000 356    13996.32  128.91   54914.92  88888.00
2020-12-21 02:18:03.000 356    13996.33  129.05   54914.60  88888.00
2020-12-21 02:18:04.000 356    13995.50  128.41   54915.09  88888.00
2020-12-21 02:18:05.000 356    13995.56  128.53   54915.04  88888.00
2020-12-21 02:18:06.000 356    13995.47  128.43   54914.99  88888.00
2020-12-21 02:18:07.000 356    13995.49  128.44   54914.92  88888.00
2020-12-21 02:18:08.000 356    13996.06  128.84   54914.85  88888.00
2020-12-21 02:18:09.000 356    13995.86  128.88   54914.68  88888.00
2020-12-21 02:18:10.000 356    13995.48  128.44   54915.03  88888.00
2020-12-21 02:18:11.000 356    13995.25  128.31   54914.93  88888.00
2020-12-21 02:18:12.000 356    13995.50  128.55   54914.81  88888.00
2020-12-21 02:18:13.000 356    13995.36  128.50   54914.85  88888.00
2020-12-21 02:18:14.000 356    13995.31  128.31   54914.99  88888.00
2020-12-21 02:18:15.000 356    13996.20  128.93   54914.54  88888.00
2020-12-21 02:18:16.000 356    13995.53  128.59   54914.68  88888.00
2020-12-21 02:18:17.000 356    13995.40  128.64   54914.85  88888.00
2020-12-21 02:18:18.000 356    13995.20  128.49   54914.94  88888.00
2020-12-21 02:18:19.000 356    13995.11  128.40   54915.05  88888.00
2020-12-21 02:18:20.000 356    13995.64  128.80   54914.73  88888.00
2020-12-21 02:18:21.000 356    13995.55  128.43   54914.92  88888.00
2020-12-21 02:18:22.000 356    13995.38  128.47   54914.90  88888.00
2020-12-21 02:18:23.000 356    13995.25  128.42   54915.02  88888.00
2020-12-21 02:18:24.000 356    13998.04  131.86   54911.42  88888.00
2020-12-21 02:18:25.000 356    13995.19  128.34   54915.00  88888.00
2020-12-21 02:18:26.000 356    13995.23  128.34   54915.07  88888.00
2020-12-21 02:18:27.000 356    13995.78  128.66   54914.91  88888.00
2020-12-21 02:18:28.000 356    13995.20  128.35   54915.04  88888.00
2020-12-21 02:18:29.000 356    13995.07  128.39   54914.93  88888.00
2020-12-21 02:18:30.000 356    13998.39  131.74   54911.77  88888.00
2020-12-21 02:18:31.000 356    13995.06  128.61   54914.91  88888.00
2020-12-21 02:18:32.000 356    13995.15  128.59   54914.79  88888.00
2020-12-21 02:18:33.000 356    13995.53  128.88   54914.56  88888.00
2020-12-21 02:18:34.000 356    13998.26  131.67   54911.70  88888.00
2020-12-21 02:18:35.000 356    13995.26  128.82   54914.88  88888.00
2020-12-21 02:18:36.000 356    13995.48  128.77   54914.98  88888.00
2020-12-21 02:18:37.000 356    13994.97  128.65   54914.95  88888.00
2020-12-21 02:18:38.000 356    13995.00  128.61   54915.02  88888.00
2020-12-21 02:18:39.000 356    13995.06  128.58   54914.73  88888.00
2020-12-21 02:18:40.000 356    13998.49  131.82   54911.61  88888.00
2020-12-21 02:18:41.000 356    13995.01  128.51   54914.85  88888.00
2020-12-21 02:18:42.000 356    13994.65  128.41   54915.09  88888.00
2020-12-21 02:18:43.000 356    13994.76  128.38   54915.08  88888.00
2020-12-21 02:18:44.000 356    13994.78  128.52   54914.96  88888.00
2020-12-21 02:18:45.000 356    13994.86  128.67   54914.76  88888.00
2020-12-21 02:18:46.000 356    13995.16  128.55   54915.04  88888.00
2020-12-21 02:18:47.000 356    13994.76  128.33   54915.13  88888.00
2020-12-21 02:18:48.000 356    13994.76  128.47   54915.11  88888.00
2020-12-21 02:18:49.000 356    13994.81  128.61   54915.12  88888.00
2020-12-21 02:18:50.000 356    13994.87  128.70   54914.86  88888.00
2020-12-21 02:18:51.000 356    13995.36  129.27   54914.28  88888.00
2020-12-21 02:18:52.000 356    13994.66  128.42   54915.02  88888.00
2020-12-21 02:18:53.000 356    13994.94  128.62   54915.04  88888.00
2020-12-21 02:18:54.000 356    13994.63  128.48   54915.08  88888.00
2020-12-21 02:18:55.000 356    13994.59  128.60   54915.07  88888.00
2020-12-21 02:18:56.000 356    13994.58  128.45   54915.23  88888.00
2020-12-21 02:18:57.000 356    13994.93  128.84   54914.60  88888.00
2020-12-21 02:18:58.000 356    13994.98  128.61   54914.97  88888.00
2020-12-21 02:18:59.000 356    13994.60  128.37   54915.10  88888.00
2020-12-21 02:19:00.000 356    13994.54  128.29   54915.26  88888.00
2020-12-21 02:19:01.000 356    13994.83  128.72   54914.73  88888.00
2020-12-21 02:19:02.000 356    13994.58  128.50   54914.95  88888.00
2020-12-21 02:19:03.000 356    13994.76  128.56   54915.03  88888.00
2020-12-21 02:19:04.000 356    13995.48  129.18   54914.23  88888.00
2020-12-21 02:19:05.000 356    13998.23  131.93   54911.93  88888.00
2020-12-21 02:19:06.000 356    13994.49  128.26   54915.23  88888.00
2020-12-21 02:19:07.000 356    13994.22  128.18   54915.33  88888.00
2020-12-21 02:19:08.000 356    13994.13  128.21   54915.39  88888.00
2020-12-21 02:19:09.000 356    13994.21  128.33   54915.29  88888.00
2020-12-21 02:19:10.000 356    13997.49  131.69   54911.94  88888.00
2020-12-21 02:19:11.000 356    13994.92  128.63   54915.08  88888.00
2020-12-21 02:19:12.000 356    13994.29  128.28   54915.31  88888.00
2020-12-21 02:19:13.000 356    13994.27  128.24   54915.50  88888.00
2020-12-21 02:19:14.000 356    13994.17  128.13   54915.22  88888.00
2020-12-21 02:19:15.000 356    13994.23  128.15   54915.11  88888.00
2020-12-21 02:19:16.000 356    13994.16  128.24   54915.18  88888.00
2020-12-21 02:19:17.000 356    13994.29  128.60   54914.96  88888.00
2020-12-21 02:19:18.000 356    13994.16  128.12   54915.42  88888.00
2020-12-21 02:19:19.000 356    13994.43  128.59   54914.84  88888.00
2020-12-21 02:19:20.000 356    13994.01  128.08   54915.40  88888.00
2020-12-21 02:19:21.000 356    13994.40  128.61   54914.84  88888.00
2020-12-21 02:19:22.000 356    13994.05  128.14   54915.05  88888.00
2020-12-21 02:19:23.000 356    13994.52  128.57   54915.29  88888.00
2020-12-21 02:19:24.000 356    13994.31  128.40   54915.38  88888.00
2020-12-21 02:19:25.000 356    13994.79  129.24   54914.66  88888.00
2020-12-21 02:19:26.000 356    13994.01  128.17   54915.39  88888.00
2020-12-21 02:19:27.000 356    13994.32  128.77   54914.94  88888.00
2020-12-21 02:19:28.000 356    13993.90  128.25   54915.33  88888.00
2020-12-21 02:19:29.000 356    13997.65  131.61   54912.07  88888.00
2020-12-21 02:19:30.000 356    13994.52  128.60   54915.24  88888.00
2020-12-21 02:19:31.000 356    13994.53  128.72   54914.91  88888.00
2020-12-21 02:19:32.000 356    13994.02  128.46   54915.17  88888.00
2020-12-21 02:19:33.000 356    13994.05  128.41   54915.34  88888.00
2020-12-21 02:19:34.000 356    13997.18  131.71   54912.00  88888.00
2020-12-21 02:19:35.000 356    13993.98  128.67   54915.10  88888.00
2020-12-21 02:19:36.000 356    13994.81  129.05   54914.77  88888.00
2020-12-21 02:19:37.000 356    13994.43  128.91   54914.72  88888.00
2020-12-21 02:19:38.000 356    13994.12  128.47   54915.06  88888.00
2020-12-21 02:19:39.000 356    13993.99  128.65   54914.99  88888.00
2020-12-21 02:19:40.000 356    13994.02  128.37   54915.10  88888.00
2020-12-21 02:19:41.000 356    13997.02  131.69   54911.99  88888.00
2020-12-21 02:19:42.000 356    13993.87  128.32   54915.27  88888.00
2020-12-21 02:19:43.000 356    13994.55  129.16   54914.65  88888.00
2020-12-21 02:19:44.000 356    13994.20  128.72   54914.96  88888.00
2020-12-21 02:19:45.000 356    13994.36  129.06   54914.59  88888.00
2020-12-21 02:19:46.000 356    13994.95  129.79   54913.95  88888.00
2020-12-21 02:19:47.000 356    13994.09  128.59   54914.96  88888.00
2020-12-21 02:19:48.000 356    13994.53  128.94   54914.97  88888.00
2020-12-21 02:19:49.000 356    13994.61  129.21   54914.52  88888.00
2020-12-21 02:19:50.000 356    13994.31  128.81   54914.91  88888.00
2020-12-21 02:19:51.000 356    13994.34  128.92   54914.79  88888.00
2020-12-21 02:19:52.000 356    13994.09  128.63   54915.00  88888.00
2020-12-21 02:19:53.000 356    13994.59  129.24   54914.65  88888.00
2020-12-21 02:19:54.000 356    13994.67  129.07   54914.85  88888.00
2020-12-21 02:19:55.000 356    13995.33  129.29   54914.52  88888.00
2020-12-21 02:19:56.000 356    13994.49  128.94   54914.92  88888.00
2020-12-21 02:19:57.000 356    13994.54  129.32   54914.58  88888.00
2020-12-21 02:19:58.000 356    13994.23  128.53   54915.24  88888.00
2020-12-21 02:19:59.000 356    13994.60  129.07   54914.66  88888.00
2020-12-21 02:20:00.000 356    13994.52  128.91   54914.96  88888.00
2020-12-21 02:20:01.000 356    13997.48  131.69   54911.75  88888.00
2020-12-21 02:20:02.000 356    13994.30  128.77   54914.85  88888.00
2020-12-21 02:20:03.000 356    13994.33  129.02   54914.90  88888.00
2020-12-21 02:20:04.000 356    13994.34  128.71   54915.19  88888.00
2020-12-21 02:20:05.000 356    13994.76  129.14   54914.70  88888.00
2020-12-21 02:20:06.000 356    13994.31  128.52   54915.19  88888.00
2020-12-21 02:20:07.000 356    13997.35  131.85   54912.12  88888.00
2020-12-21 02:20:08.000 356    13994.85  128.98   54914.79  88888.00
2020-12-21 02:20:09.000 356    13994.38  128.48   54915.07  88888.00
2020-12-21 02:20:10.000 356    13994.72  128.91   54914.81  88888.00
2020-12-21 02:20:11.000 356    13994.36  128.57   54915.16  88888.00
2020-12-21 02:20:12.000 356    13994.42  128.61   54915.09  88888.00
2020-12-21 02:20:13.000 356    13995.15  129.01   54914.81  88888.00
2020-12-21 02:20:14.000 356    13994.52  128.68   54915.20  88888.00
2020-12-21 02:20:15.000 356    13994.92  128.88   54914.69  88888.00
2020-12-21 02:20:16.000 356    13994.46  128.58   54915.05  88888.00
2020-12-21 02:20:17.000 356    13998.32  132.32   54911.36  88888.00
2020-12-21 02:20:18.000 356    13994.41  128.56   54915.15  88888.00
2020-12-21 02:20:19.000 356    13994.88  128.92   54915.02  88888.00
2020-12-21 02:20:20.000 356    13995.36  129.13   54914.71  88888.00
2020-12-21 02:20:21.000 356    13994.49  128.47   54915.38  88888.00
2020-12-21 02:20:22.000 356    13994.32  128.40   54915.37  88888.00
2020-12-21 02:20:23.000 356    13998.05  132.36   54911.59  88888.00
2020-12-21 02:20:24.000 356    13994.25  128.36   54915.51  88888.00
2020-12-21 02:20:25.000 356    13994.66  128.63   54914.90  88888.00
2020-12-21 02:20:26.000 356    13994.87  128.63   54915.28  88888.00
2020-12-21 02:20:27.000 356    13994.98  128.72   54914.76  88888.00
2020-12-21 02:20:28.000 356    13994.46  128.37   54915.32  88888.00
2020-12-21 02:20:29.000 356    13994.85  128.87   54914.83  88888.00
2020-12-21 02:20:30.000 356    13994.35  128.26   54915.43  88888.00
2020-12-21 02:20:31.000 356    13994.91  128.89   54914.92  88888.00
2020-12-21 02:20:32.000 356    13997.58  131.55   54911.93  88888.00
2020-12-21 02:20:33.000 356    13994.67  128.33   54915.28  88888.00
2020-12-21 02:20:34.000 356    13994.59  128.28   54915.45  88888.00
2020-12-21 02:20:35.000 356    13994.97  128.98   54914.88  88888.00
2020-12-21 02:20:36.000 356    13994.59  128.46   54915.46  88888.00
2020-12-21 02:20:37.000 356    13995.56  129.64   54914.05  88888.00
2020-12-21 02:20:38.000 356    13998.23  131.90   54911.91  88888.00
2020-12-21 02:20:39.000 356    13994.93  128.57   54915.19  88888.00
2020-12-21 02:20:40.000 356    13994.75  128.56   54915.26  88888.00
2020-12-21 02:20:41.000 356    13995.09  128.78   54914.71  88888.00
2020-12-21 02:20:42.000 356    13994.67  128.31   54915.35  88888.00
2020-12-21 02:20:43.000 356    13994.69  128.30   54915.17  88888.00
2020-12-21 02:20:44.000 356    13995.56  128.84   54914.78  88888.00
2020-12-21 02:20:45.000 356    13995.11  128.54   54915.31  88888.00
2020-12-21 02:20:46.000 356    13994.92  128.48   54915.01  88888.00
2020-12-21 02:20:47.000 356    13994.46  128.06   54915.67  88888.00
2020-12-21 02:20:48.000 356    13997.39  131.11   54912.24  88888.00
2020-12-21 02:20:49.000 356    13994.34  127.89   54915.48  88888.00
2020-12-21 02:20:50.000 356    13994.97  128.71   54914.92  88888.00
2020-12-21 02:20:51.000 356    13995.06  128.19   54915.52  88888.00
2020-12-21 02:20:52.000 356    13994.69  128.19   54915.46  88888.00
2020-12-21 02:20:53.000 356    13997.89  131.43   54912.23  88888.00
2020-12-21 02:20:54.000 356    13994.32  127.82   54915.59  88888.00
2020-12-21 02:20:55.000 356    13994.84  128.59   54914.96  88888.00
2020-12-21 02:20:56.000 356    13994.33  127.90   54915.61  88888.00
2020-12-21 02:20:57.000 356    13995.03  128.60   54915.27  88888.00
2020-12-21 02:20:58.000 356    13994.77  128.17   54915.63  88888.00
2020-12-21 02:20:59.000 356    13994.72  128.36   54915.20  88888.00
2020-12-21 02:21:00.000 356    13994.11  127.64   54915.83  88888.00
2020-12-21 02:21:01.000 356    13994.08  127.89   54915.74  88888.00
2020-12-21 02:21:02.000 356    13994.42  128.15   54915.50  88888.00
2020-12-21 02:21:03.000 356    13997.63  131.27   54912.27  88888.00
2020-12-21 02:21:04.000 356    13994.76  128.09   54915.41  88888.00
2020-12-21 02:21:05.000 356    13994.95  128.53   54914.95  88888.00
2020-12-21 02:21:06.000 356    13994.65  128.16   54915.39  88888.00
2020-12-21 02:21:07.000 356    13995.06  128.72   54914.57  88888.00
2020-12-21 02:21:08.000 356    13994.69  128.31   54915.27  88888.00
2020-12-21 02:21:09.000 356    13998.65  132.11   54911.44  88888.00
2020-12-21 02:21:10.000 356    13995.31  128.67   54914.95  88888.00
2020-12-21 02:21:11.000 356    13994.96  128.50   54915.17  88888.00
2020-12-21 02:21:12.000 356    13994.86  128.55   54915.07  88888.00
2020-12-21 02:21:13.000 356    13994.72  128.40   54915.13  88888.00
2020-12-21 02:21:14.000 356    13994.68  128.34   54915.06  88888.00
2020-12-21 02:21:15.000 356    13994.67  128.59   54915.14  88888.00
2020-12-21 02:21:16.000 356    13995.14  128.75   54915.01  88888.00
2020-12-21 02:21:17.000 356    13995.16  128.62   54914.74  88888.00
2020-12-21 02:21:18.000 356    13994.80  128.52   54915.01  88888.00
2020-12-21 02:21:19.000 356    13995.15  128.78   54914.62  88888.00
2020-12-21 02:21:20.000 356    13994.77  128.58   54914.91  88888.00
2020-12-21 02:21:21.000 356    13994.79  128.66   54914.89  88888.00
2020-12-21 02:21:22.000 356    13995.13  128.85   54914.86  88888.00
2020-12-21 02:21:23.000 356    13995.20  128.83   54915.03  88888.00
2020-12-21 02:21:24.000 356    13995.20  129.06   54914.41  88888.00
2020-12-21 02:21:25.000 356    13994.70  128.55   54915.10  88888.00
2020-12-21 02:21:26.000 356    13995.12  128.94   54914.48  88888.00
2020-12-21 02:21:27.000 356    13994.49  128.63   54914.87  88888.00
2020-12-21 02:21:28.000 356    13994.98  128.83   54914.43  88888.00
2020-12-21 02:21:29.000 356    13994.80  128.51   54914.99  88888.00
2020-12-21 02:21:30.000 356    13994.60  128.75   54915.03  88888.00
2020-12-21 02:21:31.000 356    13994.55  128.46   54915.16  88888.00
2020-12-21 02:21:32.000 356    13994.55  128.56   54915.04  88888.00
2020-12-21 02:21:33.000 356    13994.90  128.69   54914.45  88888.00
2020-12-21 02:21:34.000 356    13998.16  131.82   54911.78  88888.00
2020-12-21 02:21:35.000 356    13995.62  129.79   54913.73  88888.00
2020-12-21 02:21:36.000 356    13994.60  128.35   54915.09  88888.00
2020-12-21 02:21:37.000 356    13994.44  128.39   54915.02  88888.00
2020-12-21 02:21:38.000 356    13994.75  128.85   54914.42  88888.00
2020-12-21 02:21:39.000 356    13994.47  128.36   54914.96  88888.00
2020-12-21 02:21:40.000 356    13997.71  131.94   54911.52  88888.00
2020-12-21 02:21:41.000 356    13994.73  128.54   54914.97  88888.00
2020-12-21 02:21:42.000 356    13994.80  128.72   54914.47  88888.00
2020-12-21 02:21:43.000 356    13994.23  128.20   54915.03  88888.00
2020-12-21 02:21:44.000 356    13994.57  128.69   54914.67  88888.00
2020-12-21 02:21:45.000 356    13994.22  128.17   54914.95  88888.00
2020-12-21 02:21:46.000 356    13994.27  128.24   54915.02  88888.00
2020-12-21 02:21:47.000 356    13995.06  128.78   54914.44  88888.00
2020-12-21 02:21:48.000 356    13997.97  131.65   54911.75  88888.00
2020-12-21 02:21:49.000 356    13994.65  128.56   54914.48  88888.00
2020-12-21 02:21:50.000 356    13994.20  128.20   54914.98  88888.00
2020-12-21 02:21:51.000 356    13994.15  128.06   54914.88  88888.00
2020-12-21 02:21:52.000 356    13994.01  127.95   54915.02  88888.00
2020-12-21 02:21:53.000 356    13997.63  131.74   54911.12  88888.00
2020-12-21 02:21:54.000 356    13994.83  128.42   54914.68  88888.00
2020-12-21 02:21:55.000 356    13994.61  128.32   54914.66  88888.00
2020-12-21 02:21:56.000 356    13996.16  129.60   54913.71  88888.00
2020-12-21 02:21:57.000 356    13994.78  128.45   54914.47  88888.00
2020-12-21 02:21:58.000 356    13994.50  128.39   54914.58  88888.00
2020-12-21 02:21:59.000 356    13995.49  128.88   54914.16  88888.00
2020-12-21 02:22:00.000 356    13995.00  128.50   54914.45  88888.00
2020-12-21 02:22:01.000 356    13994.89  128.33   54914.64  88888.00
2020-12-21 02:22:02.000 356    13994.85  128.54   54914.22  88888.00
2020-12-21 02:22:03.000 356    13994.62  128.39   54914.52  88888.00
2020-12-21 02:22:04.000 356    13994.63  128.21   54914.69  88888.00
2020-12-21 02:22:05.000 356    13994.96  128.59   54914.21  88888.00
2020-12-21 02:22:06.000 356    13995.11  128.52   54914.54  88888.00
2020-12-21 02:22:07.000 356    13994.82  128.11   54914.48  88888.00
2020-12-21 02:22:08.000 356    13994.47  128.32   54914.55  88888.00
2020-12-21 02:22:09.000 356    13994.49  128.05   54914.52  88888.00
2020-12-21 02:22:10.000 356    13994.50  127.95   54914.56  88888.00
2020-12-21 02:22:11.000 356    13994.39  127.87   54914.68  88888.00
2020-12-21 02:22:12.000 356    13994.92  128.14   54914.73  88888.00
2020-12-21 02:22:13.000 356    13995.00  128.19   54914.71  88888.00
2020-12-21 02:22:14.000 356    13995.14  128.83   54914.00  88888.00
2020-12-21 02:22:15.000 356    13994.27  127.98   54914.69  88888.00
2020-12-21 02:22:16.000 356    13994.42  128.00   54914.73  88888.00
2020-12-21 02:22:17.000 356    13995.41  128.84   54913.94  88888.00
2020-12-21 02:22:18.000 356    13997.74  131.30   54911.32  88888.00
2020-12-21 02:22:19.000 356    13995.09  128.41   54914.21  88888.00
2020-12-21 02:22:20.000 356    13994.53  128.04   54914.62  88888.00
2020-12-21 02:22:21.000 356    13994.78  128.24   54914.35  88888.00
2020-12-21 02:22:22.000 356    13994.33  127.92   54914.83  88888.00
2020-12-21 02:22:23.000 356    13997.57  130.91   54911.61  88888.00
2020-12-21 02:22:24.000 356    13995.43  128.50   54914.18  88888.00
2020-12-21 02:22:25.000 356    13994.54  127.88   54914.83  88888.00
2020-12-21 02:22:26.000 356    13994.50  127.77   54914.77  88888.00
2020-12-21 02:22:27.000 356    13994.67  128.06   54914.58  88888.00
2020-12-21 02:22:28.000 356    13994.61  127.83   54914.67  88888.00
2020-12-21 02:22:29.000 356    13994.58  127.93   54914.58  88888.00
2020-12-21 02:22:30.000 356    13994.82  128.21   54914.27  88888.00
2020-12-21 02:22:31.000 356    13995.14  128.08   54914.63  88888.00
2020-12-21 02:22:32.000 356    13995.00  128.16   54914.38  88888.00
2020-12-21 02:22:33.000 356    13994.55  127.75   54914.77  88888.00
2020-12-21 02:22:34.000 356    13994.47  127.92   54914.69  88888.00
2020-12-21 02:22:35.000 356    13994.54  127.74   54914.79  88888.00
2020-12-21 02:22:36.000 356    13994.87  128.10   54914.30  88888.00
2020-12-21 02:22:37.000 356    13994.97  127.84   54914.69  88888.00
2020-12-21 02:22:38.000 356    13998.04  131.03   54911.53  88888.00
2020-12-21 02:22:39.000 356    13994.47  127.67   54914.77  88888.00
2020-12-21 02:22:40.000 356    13994.48  127.76   54914.78  88888.00
2020-12-21 02:22:41.000 356    13994.84  128.06   54914.37  88888.00
2020-12-21 02:22:42.000 356    13994.54  127.51   54914.78  88888.00
2020-12-21 02:22:43.000 356    13994.36  127.52   54914.71  88888.00
2020-12-21 02:22:44.000 356    13998.34  131.33   54910.98  88888.00
2020-12-21 02:22:45.000 356    13994.57  127.74   54914.66  88888.00
2020-12-21 02:22:46.000 356    13995.15  128.08   54914.40  88888.00
2020-12-21 02:22:47.000 356    13994.63  127.54   54914.68  88888.00
2020-12-21 02:22:48.000 356    13995.03  127.98   54914.40  88888.00
2020-12-21 02:22:49.000 356    13995.51  128.11   54914.46  88888.00
2020-12-21 02:22:50.000 356    13995.38  128.27   54914.11  88888.00
2020-12-21 02:22:51.000 356    13995.04  127.70   54914.68  88888.00
2020-12-21 02:22:52.000 356    13994.83  127.76   54914.54  88888.00
2020-12-21 02:22:53.000 356    13995.04  128.25   54914.06  88888.00
2020-12-21 02:22:54.000 356    13997.66  130.86   54911.39  88888.00
2020-12-21 02:22:55.000 356    13994.67  127.66   54914.74  88888.00
2020-12-21 02:22:56.000 356    13995.18  127.95   54914.54  88888.00
2020-12-21 02:22:57.000 356    13994.87  127.85   54914.41  88888.00
2020-12-21 02:22:58.000 356    13994.63  127.73   54914.70  88888.00
2020-12-21 02:22:59.000 356    13994.58  127.70   54914.55  88888.00
2020-12-21 02:23:00.000 356    13994.88  128.00   54914.17  88888.00
2020-12-21 02:23:01.000 356    13994.64  127.72   54914.71  88888.00
2020-12-21 02:23:02.000 356    13995.04  127.73   54914.57  88888.00
2020-12-21 02:23:03.000 356    13994.71  127.68   54914.71  88888.00
2020-12-21 02:23:04.000 356    13994.60  127.67   54914.77  88888.00
2020-12-21 02:23:05.000 356    13994.95  127.83   54914.56  88888.00
2020-12-21 02:23:06.000 356    13994.01  127.24   54915.03  88888.00
2020-12-21 02:23:07.000 356    13994.56  127.66   54914.59  88888.00
2020-12-21 02:23:08.000 356    13994.38  127.47   54914.76  88888.00
2020-12-21 02:23:09.000 356    13997.73  130.87   54911.43  88888.00
2020-12-21 02:23:10.000 356    13994.67  127.76   54914.48  88888.00
2020-12-21 02:23:11.000 356    13994.29  127.47   54914.76  88888.00
2020-12-21 02:23:12.000 356    13994.59  127.91   54914.48  88888.00
2020-12-21 02:23:13.000 356    13994.17  127.51   54914.76  88888.00
2020-12-21 02:23:14.000 356    13994.57  128.16   54914.23  88888.00
2020-12-21 02:23:15.000 356    13997.71  130.64   54911.54  88888.00
2020-12-21 02:23:16.000 356    13994.39  127.40   54914.86  88888.00
2020-12-21 02:23:17.000 356    13994.32  127.28   54914.85  88888.00
2020-12-21 02:23:18.000 356    13994.55  127.73   54914.41  88888.00
2020-12-21 02:23:19.000 356    13994.16  127.45   54914.83  88888.00
2020-12-21 02:23:20.000 356    13994.29  127.53   54914.76  88888.00
2020-12-21 02:23:21.000 356    13994.82  127.72   54914.55  88888.00
2020-12-21 02:23:22.000 356    13994.48  127.71   54914.65  88888.00
2020-12-21 02:23:23.000 356    13997.44  130.77   54911.51  88888.00
2020-12-21 02:23:24.000 356    13994.55  127.79   54914.66  88888.00
2020-12-21 02:23:25.000 356    13994.27  127.54   54914.82  88888.00
2020-12-21 02:23:26.000 356    13994.76  128.19   54914.18  88888.00
2020-12-21 02:23:27.000 356    13994.81  127.73   54914.77  88888.00
2020-12-21 02:23:28.000 356    13997.55  130.93   54911.41  88888.00
2020-12-21 02:23:29.000 356    13994.49  127.55   54914.82  88888.00
2020-12-21 02:23:30.000 356    13994.81  128.01   54914.38  88888.00
2020-12-21 02:23:31.000 356    13994.46  127.56   54914.75  88888.00
2020-12-21 02:23:32.000 356    13994.55  127.85   54914.42  88888.00
2020-12-21 02:23:33.000 356    13994.29  127.58   54914.68  88888.00
2020-12-21 02:23:34.000 356    13995.34  128.17   54914.23  88888.00
2020-12-21 02:23:35.000 356    13994.56  127.69   54914.72  88888.00
2020-12-21 02:23:36.000 356    13994.93  127.95   54914.37  88888.00
2020-12-21 02:23:37.000 356    13994.34  127.40   54914.75  88888.00
2020-12-21 02:23:38.000 356    13994.82  128.01   54914.29  88888.00
2020-12-21 02:23:39.000 356    13994.52  127.56   54914.77  88888.00
2020-12-21 02:23:40.000 356    13995.07  127.96   54914.23  88888.00
2020-12-21 02:23:41.000 356    13994.57  127.53   54914.69  88888.00
2020-12-21 02:23:42.000 356    13995.01  127.96   54914.24  88888.00
2020-12-21 02:23:43.000 356    13994.54  127.57   54914.66  88888.00
2020-12-21 02:23:44.000 356    13994.88  127.60   54914.21  88888.00
2020-12-21 02:23:45.000 356    13995.49  128.40   54913.93  88888.00
2020-12-21 02:23:46.000 356    13998.26  130.94   54911.50  88888.00
2020-12-21 02:23:47.000 356    13994.84  127.55   54914.80  88888.00
2020-12-21 02:23:48.000 356    13995.07  128.02   54914.27  88888.00
2020-12-21 02:23:49.000 356    13994.46  127.41   54914.73  88888.00
2020-12-21 02:23:50.000 356    13994.65  127.46   54914.68  88888.00
2020-12-21 02:23:51.000 356    13994.52  127.34   54914.59  88888.00
2020-12-21 02:23:52.000 356    13995.06  127.67   54914.75  88888.00
2020-12-21 02:23:53.000 356    13995.08  127.72   54914.40  88888.00
2020-12-21 02:23:54.000 356    13994.64  127.24   54914.90  88888.00
2020-12-21 02:23:55.000 356    13994.50  127.12   54914.93  88888.00
2020-12-21 02:23:56.000 356    13998.30  130.85   54911.17  88888.00
2020-12-21 02:23:57.000 356    13994.55  126.99   54914.70  88888.00
2020-12-21 02:23:58.000 356    13995.00  127.52   54914.41  88888.00
2020-12-21 02:23:59.000 356    13995.19  127.37   54914.77  88888.00
2020-12-21 02:24:00.000 356    13994.79  127.34   54914.43  88888.00
2020-12-21 02:24:01.000 356    13994.42  126.88   54914.92  88888.00
2020-12-21 02:24:02.000 356    13997.89  130.64   54911.08  88888.00
2020-12-21 02:24:03.000 356    13994.44  127.03   54914.89  88888.00
2020-12-21 02:24:04.000 356    13994.53  127.10   54914.72  88888.00
2020-12-21 02:24:05.000 356    13994.86  127.40   54914.57  88888.00
2020-12-21 02:24:06.000 356    13995.52  128.00   54914.06  88888.00
2020-12-21 02:24:07.000 356    13995.13  127.76   54913.98  88888.00
2020-12-21 02:24:08.000 356    13994.55  127.09   54914.71  88888.00
2020-12-21 02:24:09.000 356    13994.44  127.06   54914.69  88888.00
2020-12-21 02:24:10.000 356    13995.08  127.31   54914.71  88888.00
2020-12-21 02:24:11.000 356    13995.27  127.70   54914.43  88888.00
2020-12-21 02:24:12.000 356    13997.86  130.38   54911.54  88888.00
2020-12-21 02:24:13.000 356    13994.95  127.65   54914.05  88888.00
2020-12-21 02:24:14.000 356    13994.42  127.01   54914.65  88888.00
2020-12-21 02:24:15.000 356    13995.20  127.71   54914.18  88888.00
2020-12-21 02:24:16.000 356    13994.35  127.09   54914.80  88888.00
2020-12-21 02:24:17.000 356    13998.12  130.43   54911.54  88888.00
2020-12-21 02:24:18.000 356    13994.58  127.00   54914.92  88888.00
2020-12-21 02:24:19.000 356    13994.85  127.20   54914.59  88888.00
2020-12-21 02:24:20.000 356    13994.37  127.07   54914.66  88888.00
2020-12-21 02:24:21.000 356    13994.48  127.10   54914.56  88888.00
2020-12-21 02:24:22.000 356    13994.20  126.75   54914.88  88888.00
2020-12-21 02:24:23.000 356    13994.78  127.21   54914.46  88888.00
2020-12-21 02:24:24.000 356    13994.79  126.86   54914.99  88888.00
2020-12-21 02:24:25.000 356    13994.69  127.30   54914.31  88888.00
2020-12-21 02:24:26.000 356    13994.36  126.94   54914.80  88888.00
2020-12-21 02:24:27.000 356    13995.10  127.86   54913.70  88888.00
2020-12-21 02:24:28.000 356    13994.53  127.15   54914.54  88888.00
2020-12-21 02:24:29.000 356    13994.17  126.63   54915.02  88888.00
2020-12-21 02:24:30.000 356    13994.63  127.33   54914.50  88888.00
2020-12-21 02:24:31.000 356    13994.15  126.74   54915.03  88888.00
2020-12-21 02:24:32.000 356    13994.58  127.30   54914.35  88888.00
2020-12-21 02:24:33.000 356    13994.18  127.05   54914.88  88888.00
2020-12-21 02:24:34.000 356    13994.30  127.22   54914.52  88888.00
2020-12-21 02:24:35.000 356    13994.64  127.04   54914.89  88888.00
2020-12-21 02:24:36.000 356    13994.81  127.18   54914.62  88888.00
2020-12-21 02:24:37.000 356    13993.84  126.44   54915.26  88888.00
2020-12-21 02:24:38.000 356    13993.61  126.42   54915.30  88888.00
2020-12-21 02:24:39.000 356    13993.95  126.65   54914.90  88888.00
2020-12-21 02:24:40.000 356    13993.65  126.52   54915.28  88888.00
2020-12-21 02:24:41.000 356    13993.74  126.57   54915.17  88888.00
2020-12-21 02:24:42.000 356    13997.40  130.09   54911.72  88888.00
2020-12-21 02:24:43.000 356    13994.23  126.96   54914.72  88888.00
2020-12-21 02:24:44.000 356    13993.84  126.54   54915.20  88888.00
2020-12-21 02:24:45.000 356    13994.04  127.35   54914.49  88888.00
2020-12-21 02:24:46.000 356    13993.55  126.63   54915.17  88888.00
2020-12-21 02:24:47.000 356    13993.99  127.06   54914.57  88888.00
2020-12-21 02:24:48.000 356    13996.61  129.83   54912.09  88888.00
2020-12-21 02:24:50.000 356    13993.66  126.55   54915.27  88888.00
2020-12-21 02:24:52.000 356    13993.60  126.71   54915.22  88888.00
2020-12-21 02:24:54.000 356    13993.62  126.90   54914.97  88888.00
2020-12-21 02:24:56.000 356    13993.76  126.97   54914.98  88888.00
2020-12-21 02:24:57.000 356    13993.47  127.10   54914.88  88888.00
2020-12-21 02:24:58.000 356    13993.55  126.79   54915.02  88888.00
2020-12-21 02:24:59.000 356    13993.38  126.85   54915.06  88888.00
2020-12-21 02:25:00.000 356    13994.27  127.41   54914.81  88888.00
2020-12-21 02:25:01.000 356    13994.30  127.59   54914.64  88888.00
2020-12-21 02:25:02.000 356    13993.53  126.99   54915.04  88888.00
2020-12-21 02:25:03.000 356    13993.57  127.26   54914.68  88888.00
2020-12-21 02:25:04.000 356    13993.42  127.05   54915.09  88888.00
2020-12-21 02:25:05.000 356    13993.40  127.02   54914.95  88888.00
2020-12-21 02:25:06.000 356    13993.21  127.14   54915.09  88888.00
2020-12-21 02:25:07.000 356    13997.61  131.18   54911.05  88888.00
2020-12-21 02:25:08.000 356    13996.67  130.39   54911.83  88888.00
2020-12-21 02:25:09.000 356    13993.46  127.25   54914.81  88888.00
2020-12-21 02:25:10.000 356    13993.26  127.12   54915.08  88888.00
2020-12-21 02:25:11.000 356    13993.21  127.16   54915.17  88888.00
2020-12-21 02:25:12.000 356    13993.48  127.54   54914.68  88888.00
2020-12-21 02:25:13.000 356    13993.62  127.30   54915.07  88888.00
2020-12-21 02:25:14.000 356    13997.17  130.91   54911.47  88888.00
2020-12-21 02:25:15.000 356    13994.08  127.84   54914.34  88888.00
2020-12-21 02:25:16.000 356    13993.46  127.49   54914.69  88888.00
2020-12-21 02:25:17.000 356    13993.49  127.57   54914.57  88888.00
2020-12-21 02:25:18.000 356    13993.89  128.03   54914.16  88888.00
2020-12-21 02:25:19.000 356    13993.60  127.61   54914.66  88888.00
2020-12-21 02:25:20.000 356    13994.29  128.19   54914.24  88888.00
2020-12-21 02:25:21.000 356    13993.56  127.66   54914.48  88888.00
2020-12-21 02:25:22.000 356    13993.54  127.88   54914.16  88888.00
2020-12-21 02:25:23.000 356    13993.38  127.74   54914.58  88888.00
2020-12-21 02:25:24.000 356    13993.63  127.83   54914.32  88888.00
2020-12-21 02:25:25.000 356    13993.28  127.89   54914.41  88888.00
2020-12-21 02:25:26.000 356    13994.20  128.31   54914.19  88888.00
2020-12-21 02:25:27.000 356    13993.33  127.61   54914.73  88888.00
2020-12-21 02:25:28.000 356    13993.69  127.98   54914.36  88888.00
2020-12-21 02:25:29.000 356    13993.34  127.59   54914.74  88888.00
2020-12-21 02:25:31.000 356    13993.35  127.73   54914.46  88888.00
2020-12-21 02:25:33.000 356    13993.29  127.52   54914.70  88888.00
2020-12-21 02:25:34.000 356    13993.48  127.90   54914.27  88888.00
2020-12-21 02:25:35.000 356    13993.12  127.52   54914.69  88888.00
2020-12-21 02:25:36.000 356    13993.01  127.39   54914.65  88888.00
2020-12-21 02:25:37.000 356    13993.58  128.09   54913.65  88888.00
2020-12-21 02:25:38.000 356    13996.63  130.97   54911.29  88888.00
2020-12-21 02:25:40.000 356    13993.19  127.70   54914.53  88888.00
2020-12-21 02:25:42.000 356    13992.87  127.51   54914.63  88888.00
2020-12-21 02:25:44.000 356    13992.94  127.62   54914.57  88888.00
2020-12-21 02:25:46.000 356    13993.01  127.63   54914.52  88888.00
2020-12-21 02:25:48.000 356    13996.08  130.85   54911.03  88888.00
2020-12-21 02:25:50.000 356    13993.01  127.61   54914.49  88888.00
2020-12-21 02:25:52.000 356    13993.28  127.84   54914.43  88888.00
2020-12-21 02:25:53.000 356    13993.45  128.04   54914.05  88888.00
2020-12-21 02:25:54.000 356    13993.14  127.65   54914.48  88888.00
2020-12-21 02:25:55.000 356    13993.54  128.01   54913.82  88888.00
2020-12-21 02:25:56.000 356    13993.12  127.82   54914.24  88888.00
2020-12-21 02:25:57.000 356    13993.93  128.36   54914.05  88888.00
2020-12-21 02:25:58.000 356    13993.21  127.75   54914.34  88888.00
2020-12-21 02:25:59.000 356    13993.05  127.71   54914.41  88888.00
2020-12-21 02:26:00.000 356    13993.59  128.08   54913.92  88888.00
2020-12-21 02:26:01.000 356    13993.22  127.64   54914.34  88888.00
2020-12-21 02:26:02.000 356    13993.62  128.16   54913.80  88888.00
2020-12-21 02:26:03.000 356    13993.95  128.28   54913.98  88888.00
2020-12-21 02:26:04.000 356    13994.03  128.32   54914.06  88888.00
2020-12-21 02:26:05.000 356    13993.30  127.73   54914.49  88888.00
2020-12-21 02:26:06.000 356    13993.52  127.80   54914.33  88888.00
2020-12-21 02:26:07.000 356    13995.60  130.43   54911.18  88888.00
2020-12-21 02:26:08.000 356    13996.39  130.81   54911.10  88888.00
2020-12-21 02:26:09.000 356    13993.52  128.01   54914.06  88888.00
2020-12-21 02:26:10.000 356    13993.68  127.89   54914.46  88888.00
2020-12-21 02:26:11.000 356    13993.80  128.44   54913.72  88888.00
2020-12-21 02:26:12.000 356    13993.43  127.74   54914.45  88888.00
2020-12-21 02:26:13.000 356    13996.64  131.18   54910.90  88888.00
2020-12-21 02:26:14.000 356    13993.38  127.87   54914.41  88888.00
2020-12-21 02:26:15.000 356    13993.61  128.01   54914.29  88888.00
2020-12-21 02:26:16.000 356    13993.98  128.31   54913.69  88888.00
2020-12-21 02:26:17.000 356    13993.61  127.78   54914.58  88888.00
2020-12-21 02:26:18.000 356    13993.76  127.97   54914.15  88888.00
2020-12-21 02:26:19.000 356    13996.68  131.17   54911.23  88888.00
2020-12-21 02:26:20.000 356    13993.82  128.07   54913.97  88888.00
2020-12-21 02:26:21.000 356    13993.40  127.74   54914.36  88888.00
2020-12-21 02:26:22.000 356    13994.36  128.49   54913.76  88888.00
2020-12-21 02:26:23.000 356    13993.75  127.71   54914.55  88888.00
2020-12-21 02:26:24.000 356    13993.59  128.04   54914.29  88888.00
2020-12-21 02:26:25.000 356    13993.90  128.06   54914.16  88888.00
2020-12-21 02:26:26.000 356    13993.61  127.92   54914.47  88888.00
2020-12-21 02:26:27.000 356    13993.62  128.12   54914.19  88888.00
2020-12-21 02:26:28.000 356    13993.94  128.04   54914.32  88888.00
2020-12-21 02:26:29.000 356    13993.99  127.98   54914.33  88888.00
2020-12-21 02:26:30.000 356    13993.77  128.04   54914.41  88888.00
2020-12-21 02:26:31.000 356    13993.61  127.96   54914.51  88888.00
2020-12-21 02:26:32.000 356    13993.77  128.34   54914.02  88888.00
2020-12-21 02:26:33.000 356    13993.31  127.62   54914.70  88888.00
2020-12-21 02:26:34.000 356    13993.30  127.78   54914.54  88888.00
2020-12-21 02:26:35.000 356    13994.28  128.50   54914.08  88888.00
2020-12-21 02:26:36.000 356    13993.37  127.90   54914.56  88888.00
2020-12-21 02:26:37.000 356    13994.71  129.16   54913.49  88888.00
2020-12-21 02:26:38.000 356    13993.34  127.91   54914.52  88888.00
2020-12-21 02:26:39.000 356    13996.59  131.23   54911.18  88888.00
2020-12-21 02:26:40.000 356    13993.24  127.94   54914.54  88888.00
2020-12-21 02:26:41.000 356    13994.00  128.48   54914.02  88888.00
2020-12-21 02:26:42.000 356    13993.76  128.25   54914.47  88888.00
2020-12-21 02:26:44.000 356    13993.63  128.31   54914.39  88888.00
2020-12-21 02:26:46.000 356    13993.28  127.87   54914.70  88888.00
2020-12-21 02:26:48.000 356    13993.57  128.11   54914.58  88888.00
2020-12-21 02:26:49.000 356    13993.42  128.17   54914.67  88888.00
2020-12-21 02:26:50.000 356    13993.77  128.62   54914.21  88888.00
2020-12-21 02:26:51.000 356    13993.49  128.25   54914.66  88888.00
2020-12-21 02:26:53.000 356    13994.02  128.42   54914.57  88888.00
2020-12-21 02:26:55.000 356    13993.62  128.42   54914.47  88888.00
2020-12-21 02:26:57.000 356    13993.04  128.05   54915.02  88888.00
2020-12-21 02:26:59.000 356    13993.27  127.97   54914.84  88888.00
2020-12-21 02:27:01.000 356    13993.44  128.20   54914.73  88888.00
2020-12-21 02:27:03.000 356    13993.06  128.17   54914.95  88888.00
2020-12-21 02:27:05.000 356    13996.66  131.67   54911.35  88888.00
2020-12-21 02:27:07.000 356    13993.67  128.43   54914.71  88888.00
2020-12-21 02:27:09.000 356    13993.10  128.13   54914.78  88888.00
2020-12-21 02:27:10.000 356    13993.64  128.68   54914.41  88888.00
2020-12-21 02:27:11.000 356    13993.25  128.19   54914.99  88888.00
2020-12-21 02:27:12.000 356    13994.10  128.71   54914.81  88888.00
2020-12-21 02:27:13.000 356    13993.50  128.42   54914.76  88888.00
2020-12-21 02:27:14.000 356    13993.79  128.89   54914.59  88888.00
2020-12-21 02:27:15.000 356    13993.08  128.30   54914.95  88888.00
2020-12-21 02:27:16.000 356    13996.60  131.95   54911.36  88888.00
2020-12-21 02:27:17.000 356    13993.24  128.28   54915.09  88888.00
2020-12-21 02:27:18.000 356    13994.14  129.09   54914.44  88888.00
2020-12-21 02:27:19.000 356    13993.75  128.45   54914.92  88888.00
2020-12-21 02:27:20.000 356    13993.75  128.69   54914.69  88888.00
2020-12-21 02:27:21.000 356    13993.24  128.34   54914.92  88888.00
2020-12-21 02:27:22.000 356    13993.10  128.23   54915.12  88888.00
2020-12-21 02:27:23.000 356    13993.53  128.85   54914.45  88888.00
2020-12-21 02:27:24.000 356    13993.43  128.30   54914.88  88888.00
2020-12-21 02:27:25.000 356    13993.99  128.79   54914.54  88888.00
2020-12-21 02:27:26.000 356    13993.33  128.28   54915.10  88888.00
2020-12-21 02:27:27.000 356    13993.38  128.45   54914.79  88888.00
2020-12-21 02:27:28.000 356    13993.27  128.20   54915.00  88888.00
2020-12-21 02:27:29.000 356    13993.73  128.85   54914.23  88888.00
2020-12-21 02:27:30.000 356    13993.12  128.30   54914.96  88888.00
2020-12-21 02:27:31.000 356    13996.74  131.67   54911.69  88888.00
2020-12-21 02:27:32.000 356    13993.74  128.59   54914.56  88888.00
2020-12-21 02:27:33.000 356    13993.04  128.11   54915.06  88888.00
2020-12-21 02:27:34.000 356    13992.92  128.18   54915.03  88888.00
2020-12-21 02:27:35.000 356    13993.41  128.50   54914.74  88888.00
2020-12-21 02:27:36.000 356    13993.01  128.03   54915.16  88888.00
2020-12-21 02:27:37.000 356    13997.13  131.85   54911.37  88888.00
2020-12-21 02:27:38.000 356    13993.04  127.99   54914.84  88888.00
2020-12-21 02:27:39.000 356    13993.17  128.13   54914.91  88888.00
2020-12-21 02:27:40.000 356    13992.89  127.89   54915.02  88888.00
2020-12-21 02:27:41.000 356    13993.24  128.25   54914.67  88888.00
2020-12-21 02:27:42.000 356    13992.91  127.92   54915.00  88888.00
2020-12-21 02:27:43.000 356    13993.77  128.60   54914.56  88888.00
2020-12-21 02:27:44.000 356    13993.32  128.03   54915.05  88888.00
2020-12-21 02:27:45.000 356    13993.53  128.38   54914.64  88888.00
2020-12-21 02:27:46.000 356    13993.01  128.00   54915.12  88888.00
2020-12-21 02:27:47.000 356    13993.07  128.02   54914.76  88888.00
2020-12-21 02:27:48.000 356    13992.97  127.83   54915.01  88888.00
2020-12-21 02:27:49.000 356    13992.93  127.94   54915.14  88888.00
2020-12-21 02:27:50.000 356    13994.02  128.70   54914.54  88888.00
2020-12-21 02:27:51.000 356    13993.22  127.90   54915.16  88888.00
2020-12-21 02:27:52.000 356    13997.38  132.16   54910.83  88888.00
2020-12-21 02:27:53.000 356    13993.96  128.89   54914.40  88888.00
2020-12-21 02:27:54.000 356    13993.46  128.30   54914.51  88888.00
2020-12-21 02:27:55.000 356    13992.86  127.75   54915.19  88888.00
2020-12-21 02:27:56.000 356    13993.94  128.64   54914.60  88888.00
2020-12-21 02:27:57.000 356    13993.45  128.12   54914.96  88888.00
2020-12-21 02:27:58.000 356    13996.11  130.95   54911.90  88888.00
2020-12-21 02:27:59.000 356    13993.27  128.31   54914.60  88888.00
2020-12-21 02:28:00.000 356    13992.98  127.81   54915.18  88888.00
2020-12-21 02:28:01.000 356    13993.24  128.13   54914.73  88888.00
2020-12-21 02:28:02.000 356    13993.00  128.14   54914.86  88888.00
2020-12-21 02:28:03.000 356    13993.01  127.90   54915.07  88888.00
2020-12-21 02:28:04.000 356    13993.05  127.79   54915.06  88888.00
2020-12-21 02:28:05.000 356    13993.00  127.81   54915.40  88888.00
2020-12-21 02:28:06.000 356    13993.28  128.39   54914.52  88888.00
2020-12-21 02:28:07.000 356    13992.81  127.59   54915.09  88888.00
2020-12-21 02:28:08.000 356    13994.14  128.69   54914.51  88888.00
2020-12-21 02:28:09.000 356    13993.27  127.80   54915.15  88888.00
2020-12-21 02:28:10.000 356    13993.27  127.88   54915.07  88888.00
2020-12-21 02:28:11.000 356    13993.57  128.36   54914.52  88888.00
2020-12-21 02:28:12.000 356    13992.98  127.81   54915.15  88888.00
2020-12-21 02:28:13.000 356    13993.06  127.95   54915.02  88888.00
2020-12-21 02:28:14.000 356    13993.09  127.82   54914.99  88888.00
2020-12-21 02:28:15.000 356    13993.64  128.14   54914.89  88888.00
2020-12-21 02:28:16.000 356    13993.27  127.85   54915.12  88888.00
2020-12-21 02:28:17.000 356    13992.94  127.82   54915.18  88888.00
2020-12-21 02:28:18.000 356    13992.91  127.62   54915.37  88888.00
2020-12-21 02:28:19.000 356    13993.15  127.87   54915.09  88888.00
2020-12-21 02:28:20.000 356    13993.19  127.77   54915.08  88888.00
2020-12-21 02:28:21.000 356    13993.45  127.93   54914.98  88888.00
2020-12-21 02:28:22.000 356    13993.35  127.83   54915.14  88888.00
2020-12-21 02:28:23.000 356    13996.64  131.32   54911.52  88888.00
2020-12-21 02:28:24.000 356    13992.95  127.57   54915.21  88888.00
2020-12-21 02:28:25.000 356    13993.46  128.22   54914.68  88888.00
2020-12-21 02:28:26.000 356    13993.17  127.48   54915.34  88888.00
2020-12-21 02:28:27.000 356    13993.28  127.84   54914.84  88888.00
2020-12-21 02:28:28.000 356    13996.48  130.85   54911.90  88888.00
2020-12-21 02:28:29.000 356    13993.68  128.08   54914.63  88888.00
2020-12-21 02:28:30.000 356    13993.25  127.86   54915.03  88888.00
2020-12-21 02:28:31.000 356    13993.17  127.71   54914.82  88888.00
2020-12-21 02:28:32.000 356    13993.53  128.07   54914.57  88888.00
2020-12-21 02:28:33.000 356    13993.43  127.55   54915.21  88888.00
2020-12-21 02:28:34.000 356    13993.44  127.83   54915.09  88888.00
2020-12-21 02:28:35.000 356    13993.20  127.46   54915.01  88888.00
2020-12-21 02:28:36.000 356    13993.50  128.06   54914.58  88888.00
2020-12-21 02:28:37.000 356    13993.35  127.71   54914.99  88888.00
2020-12-21 02:28:38.000 356    13993.12  127.36   54915.12  88888.00
2020-12-21 02:28:39.000 356    13995.69  130.04   54911.48  88888.00
2020-12-21 02:28:40.000 356    13996.46  130.48   54911.92  88888.00
2020-12-21 02:28:41.000 356    13993.24  127.49   54914.95  88888.00
2020-12-21 02:28:42.000 356    13993.36  127.50   54914.75  88888.00
2020-12-21 02:28:43.000 356    13992.82  127.04   54915.26  88888.00
2020-12-21 02:28:44.000 356    13993.20  127.58   54914.72  88888.00
2020-12-21 02:28:45.000 356    13995.75  130.25   54912.02  88888.00
2020-12-21 02:28:46.000 356    13993.73  127.79   54914.75  88888.00
2020-12-21 02:28:47.000 356    13993.20  127.91   54914.62  88888.00
2020-12-21 02:28:48.000 356    13993.17  127.34   54914.80  88888.00
2020-12-21 02:28:49.000 356    13992.62  126.86   54915.24  88888.00
2020-12-21 02:28:50.000 356    13993.04  127.21   54914.95  88888.00
2020-12-21 02:28:51.000 356    13992.47  126.73   54915.28  88888.00
2020-12-21 02:28:52.000 356    13992.97  127.41   54914.67  88888.00
2020-12-21 02:28:53.000 356    13992.82  126.98   54915.14  88888.00
2020-12-21 02:28:54.000 356    13992.95  127.07   54914.80  88888.00
2020-12-21 02:28:55.000 356    13992.67  126.84   54915.28  88888.00
2020-12-21 02:28:56.000 356    13992.91  127.21   54914.78  88888.00
2020-12-21 02:28:57.000 356    13992.35  126.66   54915.23  88888.00
2020-12-21 02:28:58.000 356    13993.36  127.45   54914.72  88888.00
2020-12-21 02:28:59.000 356    13992.78  126.70   54915.25  88888.00
2020-12-21 02:29:00.000 356    13992.78  127.00   54915.01  88888.00
2020-12-21 02:29:01.000 356    13992.67  126.82   54915.23  88888.00
2020-12-21 02:29:02.000 356    13992.56  126.68   54915.22  88888.00
2020-12-21 02:29:03.000 356    13992.54  126.72   54915.10  88888.00
2020-12-21 02:29:04.000 356    13992.62  126.76   54915.21  88888.00
2020-12-21 02:29:05.000 356    13992.99  127.24   54914.98  88888.00
2020-12-21 02:29:06.000 356    13993.08  127.28   54914.56  88888.00
2020-12-21 02:29:07.000 356    13992.64  126.86   54915.04  88888.00
2020-12-21 02:29:08.000 356    13993.30  127.76   54914.06  88888.00
2020-12-21 02:29:09.000 356    13992.63  126.90   54914.89  88888.00
2020-12-21 02:29:10.000 356    13995.71  130.23   54911.86  88888.00
2020-12-21 02:29:11.000 356    13993.38  127.43   54914.62  88888.00
2020-12-21 02:29:12.000 356    13992.40  126.78   54914.95  88888.00
2020-12-21 02:29:13.000 356    13992.62  127.04   54915.09  88888.00
2020-12-21 02:29:14.000 356    13993.02  127.35   54914.83  88888.00
2020-12-21 02:29:15.000 356    13992.59  127.00   54914.98  88888.00
2020-12-21 02:29:16.000 356    13995.96  130.28   54911.56  88888.00
2020-12-21 02:29:17.000 356    13992.42  126.73   54915.20  88888.00
2020-12-21 02:29:18.000 356    13993.03  127.17   54914.85  88888.00
2020-12-21 02:29:19.000 356    13992.82  126.96   54914.99  88888.00
2020-12-21 02:29:20.000 356    13992.98  127.46   54914.58  88888.00
2020-12-21 02:29:21.000 356    13992.42  126.72   54914.95  88888.00
2020-12-21 02:29:22.000 356    13992.42  126.98   54915.18  88888.00
2020-12-21 02:29:23.000 356    13993.49  127.73   54914.68  88888.00
2020-12-21 02:29:24.000 356    13992.62  126.92   54915.18  88888.00
2020-12-21 02:29:25.000 356    13992.90  127.33   54914.75  88888.00
2020-12-21 02:29:26.000 356    13992.48  127.01   54915.06  88888.00
2020-12-21 02:29:27.000 356    13992.39  127.01   54914.95  88888.00
2020-12-21 02:29:28.000 356    13992.58  127.28   54915.02  88888.00
2020-12-21 02:29:29.000 356    13992.82  127.35   54914.75  88888.00
2020-12-21 02:29:30.000 356    13993.16  127.53   54914.85  88888.00
2020-12-21 02:29:31.000 356    13992.70  127.28   54914.80  88888.00
2020-12-21 02:29:32.000 356    13992.78  127.32   54914.82  88888.00
2020-12-21 02:29:33.000 356    13992.43  127.15   54915.08  88888.00
2020-12-21 02:29:34.000 356    13992.52  127.18   54915.06  88888.00
2020-12-21 02:29:35.000 356    13992.43  127.23   54915.13  88888.00
2020-12-21 02:29:36.000 356    13993.19  127.71   54914.74  88888.00
2020-12-21 02:29:37.000 356    13992.59  127.19   54915.16  88888.00
2020-12-21 02:29:38.000 356    13992.64  127.14   54914.76  88888.00
2020-12-21 02:29:39.000 356    13995.97  131.02   54911.37  88888.00
2020-12-21 02:29:40.000 356    13992.45  127.46   54915.07  88888.00
2020-12-21 02:29:41.000 356    13992.66  127.53   54914.83  88888.00
2020-12-21 02:29:42.000 356    13992.31  127.18   54915.18  88888.00
2020-12-21 02:29:43.000 356    13992.90  127.77   54914.81  88888.00
2020-12-21 02:29:44.000 356    13992.20  127.23   54915.17  88888.00
2020-12-21 02:29:45.000 356    13995.67  130.93   54911.60  88888.00
2020-12-21 02:29:46.000 356    13992.18  127.09   54915.20  88888.00
2020-12-21 02:29:47.000 356    13995.38  130.53   54911.85  88888.00
2020-12-21 02:29:48.000 356    13993.08  128.09   54914.68  88888.00
2020-12-21 02:29:49.000 356    13992.34  127.33   54915.16  88888.00
2020-12-21 02:29:50.000 356    13992.73  127.94   54914.59  88888.00
2020-12-21 02:29:51.000 356    13992.14  127.42   54915.07  88888.00
2020-12-21 02:29:52.000 356    13992.68  128.06   54914.50  88888.00
2020-12-21 02:29:53.000 356    13992.18  127.39   54915.04  88888.00
2020-12-21 02:29:54.000 356    13993.07  128.24   54914.47  88888.00
2020-12-21 02:29:55.000 356    13992.69  127.65   54914.88  88888.00
2020-12-21 02:29:56.000 356    13992.33  127.51   54914.99  88888.00
2020-12-21 02:29:57.000 356    13992.35  127.55   54914.92  88888.00
2020-12-21 02:29:58.000 356    13992.08  127.50   54914.96  88888.00
2020-12-21 02:29:59.000 356    13992.19  127.56   54915.05  88888.00
2020-12-21 02:30:00.000 356    13992.11  127.54   54915.02  88888.00
2020-12-21 02:30:01.000 356    13992.88  128.04   54914.70  88888.00
2020-12-21 02:30:02.000 356    13992.10  127.47   54914.94  88888.00
2020-12-21 02:30:03.000 356    13991.95  127.28   54915.32  88888.00
2020-12-21 02:30:04.000 356    13992.06  127.50   54915.17  88888.00
2020-12-21 02:30:05.000 356    13991.68  127.34   54915.21  88888.00
2020-12-21 02:30:06.000 356    13991.73  127.22   54915.18  88888.00
2020-12-21 02:30:07.000 356    13995.00  130.51   54912.09  88888.00
2020-12-21 02:30:08.000 356    13992.29  127.42   54915.23  88888.00
2020-12-21 02:30:09.000 356    13992.07  127.87   54914.69  88888.00
2020-12-21 02:30:10.000 356    13991.76  127.31   54915.21  88888.00
2020-12-21 02:30:11.000 356    13991.77  127.40   54915.24  88888.00
2020-12-21 02:30:12.000 356    13992.62  128.61   54913.57  88888.00
2020-12-21 02:30:13.000 356    13992.79  128.34   54914.30  88888.00
2020-12-21 02:30:14.000 356    13992.11  127.54   54915.07  88888.00
2020-12-21 02:30:15.000 356    13992.20  127.86   54914.79  88888.00
2020-12-21 02:30:16.000 356    13991.82  127.57   54915.10  88888.00
2020-12-21 02:30:17.000 356    13991.77  127.58   54915.00  88888.00
2020-12-21 02:30:18.000 356    13994.89  130.91   54911.83  88888.00
2020-12-21 02:30:19.000 356    13992.42  128.10   54914.88  88888.00
2020-12-21 02:30:20.000 356    13992.22  127.75   54915.14  88888.00
2020-12-21 02:30:21.000 356    13991.95  127.61   54915.06  88888.00
2020-12-21 02:30:22.000 356    13991.71  127.55   54915.10  88888.00
2020-12-21 02:30:23.000 356    13991.57  127.52   54915.04  88888.00
2020-12-21 02:30:24.000 356    13991.78  127.98   54914.91  88888.00
2020-12-21 02:30:25.000 356    13991.89  127.92   54914.81  88888.00
2020-12-21 02:30:26.000 356    13992.37  127.99   54914.97  88888.00
2020-12-21 02:30:27.000 356    13991.76  127.77   54915.04  88888.00
2020-12-21 02:30:28.000 356    13991.98  127.96   54914.86  88888.00
2020-12-21 02:30:29.000 356    13991.65  127.70   54915.08  88888.00
2020-12-21 02:30:30.000 356    13994.83  131.02   54911.72  88888.00
2020-12-21 02:30:31.000 356    13991.56  127.83   54915.11  88888.00
2020-12-21 02:30:32.000 356    13991.97  128.25   54914.59  88888.00
2020-12-21 02:30:33.000 356    13995.61  131.86   54911.20  88888.00
2020-12-21 02:30:34.000 356    13991.83  128.25   54914.66  88888.00
2020-12-21 02:30:35.000 356    13995.23  131.75   54911.38  88888.00
2020-12-21 02:30:36.000 356    13991.93  128.50   54914.59  88888.00
2020-12-21 02:30:37.000 356    13991.71  128.38   54914.55  88888.00
2020-12-21 02:30:38.000 356    13995.17  131.73   54911.24  88888.00
2020-12-21 02:30:39.000 356    13991.98  128.65   54914.53  88888.00
2020-12-21 02:30:40.000 356    13991.99  128.60   54914.33  88888.00
2020-12-21 02:30:41.000 356    13991.86  128.50   54914.52  88888.00
2020-12-21 02:30:42.000 356    13991.74  128.47   54914.33  88888.00
2020-12-21 02:30:43.000 356    13991.83  128.52   54914.41  88888.00
2020-12-21 02:30:44.000 356    13992.21  128.66   54914.52  88888.00
2020-12-21 02:30:45.000 356    13992.09  128.64   54914.49  88888.00
2020-12-21 02:30:46.000 356    13991.87  128.58   54914.56  88888.00
2020-12-21 02:30:47.000 356    13991.85  128.62   54914.56  88888.00
2020-12-21 02:30:48.000 356    13991.91  128.58   54914.48  88888.00
2020-12-21 02:30:49.000 356    13991.75  128.39   54914.37  88888.00
2020-12-21 02:30:50.000 356    13991.73  128.44   54914.67  88888.00
2020-12-21 02:30:51.000 356    13992.27  128.86   54914.46  88888.00
2020-12-21 02:30:52.000 356    13992.04  128.71   54914.47  88888.00
2020-12-21 02:30:53.000 356    13991.85  128.45   54914.33  88888.00
2020-12-21 02:30:54.000 356    13991.68  128.69   54914.56  88888.00
2020-12-21 02:30:55.000 356    13991.49  128.42   54914.63  88888.00
2020-12-21 02:30:56.000 356    13991.80  128.68   54914.36  88888.00
2020-12-21 02:30:57.000 356    13992.50  129.26   54913.65  88888.00
2020-12-21 02:30:58.000 356    13992.24  129.13   54914.32  88888.00
2020-12-21 02:30:59.000 356    13991.78  128.61   54914.41  88888.00
2020-12-21 02:31:00.000 356    13991.67  128.63   54914.28  88888.00
2020-12-21 02:31:01.000 356    13991.66  128.55   54914.44  88888.00
2020-12-21 02:31:02.000 356    13991.58  128.57   54914.50  88888.00
2020-12-21 02:31:03.000 356    13991.57  128.65   54914.52  88888.00
2020-12-21 02:31:04.000 356    13994.85  131.94   54911.17  88888.00
2020-12-21 02:31:05.000 356    13991.61  128.54   54914.51  88888.00
2020-12-21 02:31:06.000 356    13991.52  128.62   54914.32  88888.00
2020-12-21 02:31:07.000 356    13991.47  128.58   54914.48  88888.00
2020-12-21 02:31:08.000 356    13991.43  128.59   54914.51  88888.00
2020-12-21 02:31:09.000 356    13995.02  131.95   54911.06  88888.00
2020-12-21 02:31:10.000 356    13992.25  129.08   54914.07  88888.00
2020-12-21 02:31:11.000 356    13991.70  128.57   54914.36  88888.00
2020-12-21 02:31:12.000 356    13991.36  128.54   54914.46  88888.00
2020-12-21 02:31:13.000 356    13991.51  128.44   54914.57  88888.00
2020-12-21 02:31:14.000 356    13991.69  128.69   54914.40  88888.00
2020-12-21 02:31:15.000 356    13991.27  128.36   54914.61  88888.00
2020-12-21 02:31:16.000 356    13991.98  128.62   54914.30  88888.00
2020-12-21 02:31:17.000 356    13994.31  131.31   54911.77  88888.00
2020-12-21 02:31:18.000 356    13992.11  129.03   54914.03  88888.00
2020-12-21 02:31:19.000 356    13991.13  128.06   54914.80  88888.00
2020-12-21 02:31:20.000 356    13991.16  128.05   54914.71  88888.00
2020-12-21 02:31:21.000 356    13991.05  128.19   54914.69  88888.00
2020-12-21 02:31:22.000 356    13991.66  128.41   54914.60  88888.00
2020-12-21 02:31:23.000 356    13994.54  131.37   54911.56  88888.00
2020-12-21 02:31:24.000 356    13991.33  128.17   54914.54  88888.00
2020-12-21 02:31:25.000 356    13991.11  128.01   54914.86  88888.00
2020-12-21 02:31:26.000 356    13990.89  127.79   54914.89  88888.00
2020-12-21 02:31:27.000 356    13990.95  127.79   54915.06  88888.00
2020-12-21 02:31:28.000 356    13991.00  128.16   54914.84  88888.00
2020-12-21 02:31:29.000 356    13991.58  128.05   54914.52  88888.00
2020-12-21 02:31:30.000 356    13991.11  127.89   54914.88  88888.00
2020-12-21 02:31:31.000 356    13990.99  127.89   54914.88  88888.00
2020-12-21 02:31:32.000 356    13990.95  127.83   54914.82  88888.00
2020-12-21 02:31:33.000 356    13991.06  127.81   54914.85  88888.00
2020-12-21 02:31:34.000 356    13991.40  127.98   54914.84  88888.00
2020-12-21 02:31:35.000 356    13991.47  127.97   54914.86  88888.00
2020-12-21 02:31:36.000 356    13991.22  127.91   54914.80  88888.00
2020-12-21 02:31:37.000 356    13991.24  128.04   54914.87  88888.00
2020-12-21 02:31:38.000 356    13990.97  127.73   54914.97  88888.00
2020-12-21 02:31:39.000 356    13991.43  128.57   54914.08  88888.00
2020-12-21 02:31:40.000 356    13990.98  127.86   54914.86  88888.00
2020-12-21 02:31:41.000 356    13991.64  127.95   54914.88  88888.00
2020-12-21 02:31:42.000 356    13991.22  128.04   54914.84  88888.00
2020-12-21 02:31:43.000 356    13991.18  127.94   54914.90  88888.00
2020-12-21 02:31:44.000 356    13990.92  127.76   54914.93  88888.00
2020-12-21 02:31:45.000 356    13990.94  127.69   54914.78  88888.00
2020-12-21 02:31:46.000 356    13990.80  127.62   54914.94  88888.00
2020-12-21 02:31:47.000 356    13991.58  128.04   54914.76  88888.00
2020-12-21 02:31:48.000 356    13994.62  131.29   54911.55  88888.00
2020-12-21 02:31:49.000 356    13991.36  127.84   54914.47  88888.00
2020-12-21 02:31:50.000 356    13991.06  127.89   54914.96  88888.00
2020-12-21 02:31:51.000 356    13990.99  127.74   54914.89  88888.00
2020-12-21 02:31:52.000 356    13991.07  127.73   54914.81  88888.00
2020-12-21 02:31:53.000 356    13994.01  131.00   54911.75  88888.00
2020-12-21 02:31:54.000 356    13991.19  127.72   54914.90  88888.00
2020-12-21 02:31:55.000 356    13991.23  127.92   54914.77  88888.00
2020-12-21 02:31:56.000 356    13991.12  127.75   54914.97  88888.00
2020-12-21 02:31:57.000 356    13991.01  127.70   54915.08  88888.00
2020-12-21 02:31:58.000 356    13991.12  127.93   54914.90  88888.00
2020-12-21 02:31:59.000 356    13991.57  128.03   54914.90  88888.00
2020-12-21 02:32:00.000 356    13991.77  128.00   54914.89  88888.00
2020-12-21 02:32:01.000 356    13991.30  127.90   54915.01  88888.00
2020-12-21 02:32:02.000 356    13991.22  127.89   54914.56  88888.00
2020-12-21 02:32:03.000 356    13991.23  128.00   54914.83  88888.00
2020-12-21 02:32:04.000 356    13991.07  127.79   54915.02  88888.00
2020-12-21 02:32:05.000 356    13991.03  127.70   54915.02  88888.00
2020-12-21 02:32:06.000 356    13991.71  128.02   54914.97  88888.00
2020-12-21 02:32:07.000 356    13995.66  131.93   54910.89  88888.00
2020-12-21 02:32:08.000 356    13992.15  128.42   54914.79  88888.00
2020-12-21 02:32:09.000 356    13991.50  127.97   54914.79  88888.00
2020-12-21 02:32:10.000 356    13991.19  127.81   54914.98  88888.00
2020-12-21 02:32:11.000 356    13991.10  127.89   54915.02  88888.00
2020-12-21 02:32:12.000 356    13991.83  128.13   54914.81  88888.00
2020-12-21 02:32:13.000 356    13995.13  131.23   54911.84  88888.00
2020-12-21 02:32:14.000 356    13991.62  127.86   54915.08  88888.00
2020-12-21 02:32:15.000 356    13991.65  128.31   54914.43  88888.00
2020-12-21 02:32:16.000 356    13991.20  127.78   54915.07  88888.00
2020-12-21 02:32:17.000 356    13991.38  127.84   54915.22  88888.00
2020-12-21 02:32:18.000 356    13991.52  127.78   54914.93  88888.00
2020-12-21 02:32:19.000 356    13991.90  128.15   54915.04  88888.00
2020-12-21 02:32:20.000 356    13991.71  128.01   54914.73  88888.00
2020-12-21 02:32:21.000 356    13991.49  127.85   54915.07  88888.00
2020-12-21 02:32:22.000 356    13991.66  128.12   54914.86  88888.00
2020-12-21 02:32:23.000 356    13991.51  128.01   54914.98  88888.00
2020-12-21 02:32:24.000 356    13991.70  128.28   54914.70  88888.00
2020-12-21 02:32:25.000 356    13991.86  128.11   54915.00  88888.00
2020-12-21 02:32:26.000 356    13991.85  128.03   54915.05  88888.00
2020-12-21 02:32:27.000 356    13991.47  127.86   54915.14  88888.00
2020-12-21 02:32:28.000 356    13991.65  127.66   54915.07  88888.00
2020-12-21 02:32:29.000 356    13991.56  127.95   54914.87  88888.00
2020-12-21 02:32:30.000 356    13991.66  127.87   54914.81  88888.00
2020-12-21 02:32:31.000 356    13992.15  128.01   54915.02  88888.00
2020-12-21 02:32:32.000 356    13991.83  127.91   54914.82  88888.00
2020-12-21 02:32:33.000 356    13991.75  127.74   54915.09  88888.00
2020-12-21 02:32:34.000 356    13991.78  127.85   54914.90  88888.00
2020-12-21 02:32:35.000 356    13991.55  127.70   54915.11  88888.00
2020-12-21 02:32:36.000 356    13991.75  127.82   54914.92  88888.00
2020-12-21 02:32:37.000 356    13992.36  127.98   54914.90  88888.00
2020-12-21 02:32:38.000 356    13995.22  131.03   54912.04  88888.00
2020-12-21 02:32:39.000 356    13992.10  127.96   54914.87  88888.00
2020-12-21 02:32:40.000 356    13991.68  127.67   54915.02  88888.00
2020-12-21 02:32:41.000 356    13991.73  127.92   54914.96  88888.00
2020-12-21 02:32:42.000 356    13991.70  127.65   54915.16  88888.00
2020-12-21 02:32:43.000 356    13994.84  130.90   54911.76  88888.00
2020-12-21 02:32:44.000 356    13992.35  127.92   54914.92  88888.00
2020-12-21 02:32:45.000 356    13991.90  127.85   54914.86  88888.00
2020-12-21 02:32:46.000 356    13991.98  127.88   54915.23  88888.00
2020-12-21 02:32:47.000 356    13992.18  128.00   54914.80  88888.00
2020-12-21 02:32:48.000 356    13991.80  127.75   54914.88  88888.00
2020-12-21 02:32:49.000 356    13991.74  127.62   54915.00  88888.00
2020-12-21 02:32:50.000 356    13992.10  127.71   54914.95  88888.00
2020-12-21 02:32:51.000 356    13991.97  127.60   54915.17  88888.00
2020-12-21 02:32:52.000 356    13991.99  127.81   54914.95  88888.00
2020-12-21 02:32:53.000 356    13995.91  131.51   54911.53  88888.00
2020-12-21 02:32:54.000 356    13992.05  127.71   54915.10  88888.00
2020-12-21 02:32:55.000 356    13992.22  127.75   54914.84  88888.00
2020-12-21 02:32:56.000 356    13992.40  127.87   54915.19  88888.00
2020-12-21 02:32:57.000 356    13992.16  127.66   54915.14  88888.00
2020-12-21 02:32:58.000 356    13992.15  127.68   54915.15  88888.00
2020-12-21 02:32:59.000 356    13995.11  130.84   54911.89  88888.00
2020-12-21 02:33:00.000 356    13992.17  127.85   54914.93  88888.00
2020-12-21 02:33:01.000 356    13992.35  127.78   54914.87  88888.00
2020-12-21 02:33:02.000 356    13992.81  127.94   54914.93  88888.00
2020-12-21 02:33:03.000 356    13992.76  127.95   54914.95  88888.00
2020-12-21 02:33:04.000 356    13992.30  127.74   54915.05  88888.00
2020-12-21 02:33:05.000 356    13992.30  127.76   54914.92  88888.00
2020-12-21 02:33:06.000 356    13992.48  127.92   54914.72  88888.00
2020-12-21 02:33:07.000 356    13992.08  127.34   54915.59  88888.00
2020-12-21 02:33:08.000 356    13992.40  127.69   54915.07  88888.00
2020-12-21 02:33:09.000 356    13992.78  127.83   54915.11  88888.00
2020-12-21 02:33:10.000 356    13992.55  127.93   54914.87  88888.00
2020-12-21 02:33:11.000 356    13992.44  127.77   54915.07  88888.00
2020-12-21 02:33:12.000 356    13992.53  127.89   54915.08  88888.00
2020-12-21 02:33:13.000 356    13992.64  127.84   54914.96  88888.00
2020-12-21 02:33:14.000 356    13995.63  131.09   54911.80  88888.00
2020-12-21 02:33:15.000 356    13993.15  128.25   54914.77  88888.00
2020-12-21 02:33:16.000 356    13992.83  128.01   54914.91  88888.00
2020-12-21 02:33:17.000 356    13992.61  127.82   54914.95  88888.00
2020-12-21 02:33:18.000 356    13992.47  127.76   54915.16  88888.00
2020-12-21 02:33:19.000 356    13992.76  127.90   54914.87  88888.00
2020-12-21 02:33:20.000 356    13992.83  127.95   54915.00  88888.00
2020-12-21 02:33:21.000 356    13993.33  128.19   54914.90  88888.00
2020-12-21 02:33:22.000 356    13992.80  127.90   54914.90  88888.00
2020-12-21 02:33:23.000 356    13992.95  127.92   54914.92  88888.00
2020-12-21 02:33:24.000 356    13996.04  131.23   54911.60  88888.00
2020-12-21 02:33:25.000 356    13992.99  128.05   54914.86  88888.00
2020-12-21 02:33:26.000 356    13992.94  128.10   54914.79  88888.00
2020-12-21 02:33:27.000 356    13993.37  128.16   54914.83  88888.00
2020-12-21 02:33:28.000 356    13993.52  128.71   54914.11  88888.00
2020-12-21 02:33:29.000 356    13996.19  131.30   54911.75  88888.00
2020-12-21 02:33:30.000 356    13993.07  128.56   54914.71  88888.00
2020-12-21 02:33:31.000 356    13993.08  127.88   54914.99  88888.00
2020-12-21 02:33:32.000 356    13993.11  127.89   54914.94  88888.00
2020-12-21 02:33:33.000 356    13992.86  127.76   54914.99  88888.00
2020-12-21 02:33:34.000 356    13993.54  128.29   54914.87  88888.00
2020-12-21 02:33:35.000 356    13993.00  127.87   54915.07  88888.00
2020-12-21 02:33:36.000 356    13992.78  127.71   54915.05  88888.00
2020-12-21 02:33:37.000 356    13992.93  127.56   54915.03  88888.00
2020-12-21 02:33:38.000 356    13993.05  127.58   54914.97  88888.00
2020-12-21 02:33:39.000 356    13993.15  127.79   54915.07  88888.00
2020-12-21 02:33:40.000 356    13993.24  127.84   54915.01  88888.00
2020-12-21 02:33:41.000 356    13993.22  127.82   54914.96  88888.00
2020-12-21 02:33:42.000 356    13993.12  127.85   54915.07  88888.00
2020-12-21 02:33:43.000 356    13993.00  127.65   54915.14  88888.00
2020-12-21 02:33:44.000 356    13993.27  127.62   54915.09  88888.00
2020-12-21 02:33:45.000 356    13993.11  127.66   54915.09  88888.00
2020-12-21 02:33:46.000 356    13993.70  128.80   54913.86  88888.00
2020-12-21 02:33:47.000 356    13996.44  130.79   54911.92  88888.00
2020-12-21 02:33:48.000 356    13993.36  127.91   54915.04  88888.00
2020-12-21 02:33:49.000 356    13994.20  128.46   54914.37  88888.00
2020-12-21 02:33:50.000 356    13993.10  127.74   54915.03  88888.00
2020-12-21 02:33:51.000 356    13993.11  127.82   54914.87  88888.00
2020-12-21 02:33:52.000 356    13996.82  131.04   54911.67  88888.00
2020-12-21 02:33:53.000 356    13993.47  127.70   54914.97  88888.00
2020-12-21 02:33:54.000 356    13993.50  127.77   54915.05  88888.00
2020-12-21 02:33:55.000 356    13993.35  127.75   54915.07  88888.00
2020-12-21 02:33:56.000 356    13993.26  127.68   54914.87  88888.00
2020-12-21 02:33:57.000 356    13993.12  127.57   54915.19  88888.00
2020-12-21 02:33:58.000 356    13993.26  127.50   54915.07  88888.00
2020-12-21 02:33:59.000 356    13993.83  127.87   54915.15  88888.00
2020-12-21 02:34:00.000 356    13996.60  130.83   54911.34  88888.00
2020-12-21 02:34:01.000 356    13993.41  127.86   54914.87  88888.00
2020-12-21 02:34:02.000 356    13993.31  127.64   54915.06  88888.00
2020-12-21 02:34:03.000 356    13993.42  127.86   54914.89  88888.00
2020-12-21 02:34:04.000 356    13993.12  127.67   54915.00  88888.00
2020-12-21 02:34:05.000 356    13993.45  127.70   54914.90  88888.00
2020-12-21 02:34:06.000 356    13993.66  127.78   54914.97  88888.00
2020-12-21 02:34:07.000 356    13993.23  127.85   54914.83  88888.00
2020-12-21 02:34:08.000 356    13993.41  127.75   54915.03  88888.00
2020-12-21 02:34:09.000 356    13993.36  128.01   54914.76  88888.00
2020-12-21 02:34:10.000 356    13993.93  128.06   54914.94  88888.00
2020-12-21 02:34:11.000 356    13993.92  128.28   54914.82  88888.00
2020-12-21 02:34:12.000 356    13993.77  127.99   54914.77  88888.00
2020-12-21 02:34:13.000 356    13993.58  127.86   54915.03  88888.00
2020-12-21 02:34:14.000 356    13993.42  127.62   54915.05  88888.00
2020-12-21 02:34:15.000 356    13993.33  127.72   54915.07  88888.00
2020-12-21 02:34:16.000 356    13993.14  127.57   54915.18  88888.00
2020-12-21 02:34:17.000 356    13993.85  127.95   54914.95  88888.00
2020-12-21 02:34:18.000 356    13993.72  127.93   54914.88  88888.00
2020-12-21 02:34:19.000 356    13993.61  127.84   54914.84  88888.00
2020-12-21 02:34:20.000 356    13996.70  130.86   54911.84  88888.00
2020-12-21 02:34:21.000 356    13993.24  127.65   54915.19  88888.00
2020-12-21 02:34:22.000 356    13993.30  127.65   54915.18  88888.00
2020-12-21 02:34:23.000 356    13993.49  127.83   54915.11  88888.00
2020-12-21 02:34:24.000 356    13993.80  127.88   54914.93  88888.00
2020-12-21 02:34:25.000 356    13993.85  128.06   54914.66  88888.00
2020-12-21 02:34:26.000 356    13996.53  130.98   54911.73  88888.00
2020-12-21 02:34:27.000 356    13993.35  127.65   54915.06  88888.00
2020-12-21 02:34:28.000 356    13993.30  127.65   54915.15  88888.00
2020-12-21 02:34:29.000 356    13993.35  127.86   54914.90  88888.00
2020-12-21 02:34:30.000 356    13993.79  127.94   54915.08  88888.00
2020-12-21 02:34:31.000 356    13993.46  127.68   54915.03  88888.00
2020-12-21 02:34:32.000 356    13993.47  127.92   54914.98  88888.00
2020-12-21 02:34:33.000 356    13996.75  131.11   54911.54  88888.00
2020-12-21 02:34:34.000 356    13993.42  127.79   54914.88  88888.00
2020-12-21 02:34:35.000 356    13993.38  128.08   54914.79  88888.00
2020-12-21 02:34:36.000 356    13993.47  127.73   54915.04  88888.00
2020-12-21 02:34:37.000 356    13993.83  128.02   54914.98  88888.00
2020-12-21 02:34:38.000 356    13996.52  130.77   54912.00  88888.00
2020-12-21 02:34:39.000 356    13993.33  127.65   54915.06  88888.00
2020-12-21 02:34:40.000 356    13993.39  127.76   54915.03  88888.00
2020-12-21 02:34:41.000 356    13993.13  127.60   54915.14  88888.00
2020-12-21 02:34:42.000 356    13993.92  128.00   54915.11  88888.00
2020-12-21 02:34:43.000 356    13993.43  127.59   54915.09  88888.00
2020-12-21 02:34:44.000 356    13993.65  127.73   54914.94  88888.00
2020-12-21 02:34:45.000 356    13993.30  127.61   54915.14  88888.00
2020-12-21 02:34:46.000 356    13993.36  127.68   54915.13  88888.00
2020-12-21 02:34:47.000 356    13993.25  127.61   54914.97  88888.00
2020-12-21 02:34:48.000 356    13993.20  127.64   54915.07  88888.00
2020-12-21 02:34:49.000 356    13993.62  127.64   54915.03  88888.00
2020-12-21 02:34:50.000 356    13993.37  127.54   54914.92  88888.00
2020-12-21 02:34:51.000 356    13993.33  127.65   54914.87  88888.00
2020-12-21 02:34:52.000 356    13993.17  127.51   54914.99  88888.00
2020-12-21 02:34:53.000 356    13993.02  127.47   54914.91  88888.00
2020-12-21 02:34:54.000 356    13993.04  127.40   54915.07  88888.00
2020-12-21 02:34:55.000 356    13993.56  127.78   54914.75  88888.00
2020-12-21 02:34:56.000 356    13993.09  127.49   54914.95  88888.00
2020-12-21 02:34:57.000 356    13993.08  127.24   54915.03  88888.00
2020-12-21 02:34:58.000 356    13992.90  127.24   54914.95  88888.00
2020-12-21 02:34:59.000 356    13993.01  127.21   54915.07  88888.00
2020-12-21 02:35:00.000 356    13993.04  127.37   54914.95  88888.00
2020-12-21 02:35:01.000 356    13992.97  127.35   54915.07  88888.00
2020-12-21 02:35:02.000 356    13992.99  127.09   54915.17  88888.00
2020-12-21 02:35:03.000 356    13996.06  130.55   54911.84  88888.00
2020-12-21 02:35:04.000 356    13992.85  127.14   54914.98  88888.00
2020-12-21 02:35:05.000 356    13992.74  127.11   54915.06  88888.00
2020-12-21 02:35:06.000 356    13993.05  127.23   54914.65  88888.00
2020-12-21 02:35:07.000 356    13996.45  130.62   54911.80  88888.00
2020-12-21 02:35:08.000 356    13993.01  127.31   54914.89  88888.00
2020-12-21 02:35:09.000 356    13992.99  127.11   54915.14  88888.00
2020-12-21 02:35:10.000 356    13992.83  127.21   54914.74  88888.00
2020-12-21 02:35:11.000 356    13992.59  127.20   54914.99  88888.00
2020-12-21 02:35:12.000 356    13992.87  127.22   54914.85  88888.00
2020-12-21 02:35:13.000 356    13992.71  127.09   54914.91  88888.00
2020-12-21 02:35:14.000 356    13993.16  127.38   54914.88  88888.00
2020-12-21 02:35:15.000 356    13993.03  127.16   54914.86  88888.00
2020-12-21 02:35:16.000 356    13992.97  127.56   54914.57  88888.00
2020-12-21 02:35:17.000 356    13992.42  127.05   54915.05  88888.00
2020-12-21 02:35:18.000 356    13992.44  127.10   54914.89  88888.00
2020-12-21 02:35:19.000 356    13992.68  127.26   54914.94  88888.00
2020-12-21 02:35:20.000 356    13993.21  127.49   54914.79  88888.00
2020-12-21 02:35:21.000 356    13992.46  127.15   54915.19  88888.00
2020-12-21 02:35:22.000 356    13992.50  127.03   54915.11  88888.00
2020-12-21 02:35:23.000 356    13992.44  127.19   54914.84  88888.00
2020-12-21 02:35:24.000 356    13992.51  127.13   54914.96  88888.00
2020-12-21 02:35:25.000 356    13995.57  130.31   54911.83  88888.00
2020-12-21 02:35:26.000 356    13992.42  127.10   54915.06  88888.00
2020-12-21 02:35:27.000 356    13992.54  127.23   54914.89  88888.00
2020-12-21 02:35:28.000 356    13992.46  127.27   54914.83  88888.00
2020-12-21 02:35:29.000 356    13992.38  127.02   54914.98  88888.00
2020-12-21 02:35:30.000 356    13992.53  127.13   54914.70  88888.00
2020-12-21 02:35:31.000 356    13995.32  130.36   54911.73  88888.00
2020-12-21 02:35:32.000 356    13992.67  127.17   54914.97  88888.00
2020-12-21 02:35:33.000 356    13992.40  127.16   54915.00  88888.00
2020-12-21 02:35:34.000 356    13995.48  130.23   54911.68  88888.00
2020-12-21 02:35:35.000 356    13992.18  127.01   54915.00  88888.00
2020-12-21 02:35:36.000 356    13992.55  127.21   54914.77  88888.00
2020-12-21 02:35:37.000 356    13992.12  127.19   54914.67  88888.00
2020-12-21 02:35:38.000 356    13993.14  127.77   54914.01  88888.00
2020-12-21 02:35:39.000 356    13995.70  130.73   54911.67  88888.00
2020-12-21 02:35:40.000 356    13995.55  130.42   54911.56  88888.00
2020-12-21 02:35:41.000 356    13992.10  127.54   54914.51  88888.00
2020-12-21 02:35:42.000 356    13991.98  126.94   54915.00  88888.00
2020-12-21 02:35:43.000 356    13992.02  127.15   54914.83  88888.00
2020-12-21 02:35:44.000 356    13992.03  127.22   54914.94  88888.00
2020-12-21 02:35:45.000 356    13992.18  127.17   54914.58  88888.00
2020-12-21 02:35:46.000 356    13991.83  127.02   54914.85  88888.00
2020-12-21 02:35:47.000 356    13991.85  126.91   54915.04  88888.00
2020-12-21 02:35:48.000 356    13991.90  126.95   54914.69  88888.00
2020-12-21 02:35:49.000 356    13991.66  126.95   54914.89  88888.00
2020-12-21 02:35:50.000 356    13991.80  126.94   54914.72  88888.00
2020-12-21 02:35:51.000 356    13991.71  126.94   54914.97  88888.00
2020-12-21 02:35:52.000 356    13991.92  127.02   54914.75  88888.00
2020-12-21 02:35:53.000 356    13991.84  127.00   54914.84  88888.00
2020-12-21 02:35:54.000 356    13991.47  126.93   54914.76  88888.00
2020-12-21 02:35:55.000 356    13991.62  126.92   54914.93  88888.00
2020-12-21 02:35:56.000 356    13991.51  126.75   54914.74  88888.00
2020-12-21 02:35:57.000 356    13992.01  127.08   54914.84  88888.00
2020-12-21 02:35:58.000 356    13991.65  126.89   54914.84  88888.00
2020-12-21 02:35:59.000 356    13992.42  128.03   54913.92  88888.00
2020-12-21 02:36:00.000 356    13994.85  130.26   54911.49  88888.00
2020-12-21 02:36:01.000 356    13991.64  127.00   54914.80  88888.00
2020-12-21 02:36:02.000 356    13991.49  126.94   54914.82  88888.00
2020-12-21 02:36:03.000 356    13991.87  127.22   54914.88  88888.00
2020-12-21 02:36:04.000 356    13992.06  127.47   54914.57  88888.00
2020-12-21 02:36:05.000 356    13994.71  130.30   54911.57  88888.00
2020-12-21 02:36:06.000 356    13991.50  127.17   54914.74  88888.00
2020-12-21 02:36:07.000 356    13991.36  126.80   54914.97  88888.00
2020-12-21 02:36:08.000 356    13991.18  126.79   54914.92  88888.00
2020-12-21 02:36:09.000 356    13991.15  127.02   54914.87  88888.00
2020-12-21 02:36:10.000 356    13991.97  127.37   54914.54  88888.00
2020-12-21 02:36:11.000 356    13991.59  127.10   54914.53  88888.00
2020-12-21 02:36:12.000 356    13991.07  126.85   54914.91  88888.00
2020-12-21 02:36:13.000 356    13991.18  126.90   54914.88  88888.00
2020-12-21 02:36:14.000 356    13991.12  127.07   54914.82  88888.00
2020-12-21 02:36:15.000 356    13992.45  129.73   54911.92  88888.00
2020-12-21 02:36:16.000 356    13994.14  130.12   54911.58  88888.00
2020-12-21 02:36:17.000 356    13991.28  127.10   54914.77  88888.00
2020-12-21 02:36:18.000 356    13991.18  127.32   54914.53  88888.00
2020-12-21 02:36:19.000 356    13991.05  127.26   54914.68  88888.00
2020-12-21 02:36:20.000 356    13991.58  127.88   54913.70  88888.00
2020-12-21 02:36:21.000 356    13994.05  130.36   54911.45  88888.00
2020-12-21 02:36:22.000 356    13991.54  127.44   54914.52  88888.00
2020-12-21 02:36:23.000 356    13990.95  127.06   54914.70  88888.00
2020-12-21 02:36:24.000 356    13990.64  126.99   54914.67  88888.00
2020-12-21 02:36:25.000 356    13990.83  127.13   54914.47  88888.00
2020-12-21 02:36:26.000 356    13990.58  127.14   54914.62  88888.00
2020-12-21 02:36:27.000 356    13990.59  127.13   54914.73  88888.00
2020-12-21 02:36:28.000 356    13991.03  127.38   54914.53  88888.00
2020-12-21 02:36:29.000 356    13990.88  127.29   54914.71  88888.00
2020-12-21 02:36:30.000 356    13990.56  127.13   54914.79  88888.00
2020-12-21 02:36:31.000 356    13990.19  127.00   54914.70  88888.00
2020-12-21 02:36:32.000 356    13990.32  127.00   54914.81  88888.00
2020-12-21 02:36:33.000 356    13990.09  127.04   54914.54  88888.00
2020-12-21 02:36:34.000 356    13990.40  127.34   54914.44  88888.00
2020-12-21 02:36:35.000 356    13990.75  127.31   54914.63  88888.00
2020-12-21 02:36:36.000 356    13990.41  127.35   54914.57  88888.00
2020-12-21 02:36:37.000 356    13990.37  127.26   54914.57  88888.00
2020-12-21 02:36:38.000 356    13990.16  127.11   54914.63  88888.00
2020-12-21 02:36:39.000 356    13989.94  127.11   54914.63  88888.00
2020-12-21 02:36:40.000 356    13989.95  127.11   54914.74  88888.00
2020-12-21 02:36:41.000 356    13989.97  127.20   54914.46  88888.00
2020-12-21 02:36:42.000 356    13990.25  127.36   54914.55  88888.00
2020-12-21 02:36:43.000 356    13989.94  127.21   54914.67  88888.00
2020-12-21 02:36:44.000 356    13990.05  127.46   54914.51  88888.00
2020-12-21 02:36:45.000 356    13989.80  127.31   54914.52  88888.00
2020-12-21 02:36:46.000 356    13992.91  130.56   54911.22  88888.00
2020-12-21 02:36:47.000 356    13989.87  127.44   54914.45  88888.00
2020-12-21 02:36:48.000 356    13990.16  127.46   54914.58  88888.00
2020-12-21 02:36:49.000 356    13990.06  127.78   54914.31  88888.00
2020-12-21 02:36:50.000 356    13989.89  127.56   54914.39  88888.00
2020-12-21 02:36:51.000 356    13989.78  127.41   54914.58  88888.00
2020-12-21 02:36:52.000 356    13992.93  130.89   54911.14  88888.00
2020-12-21 02:36:53.000 356    13990.44  127.88   54914.43  88888.00
2020-12-21 02:36:54.000 356    13990.25  127.82   54914.39  88888.00
2020-12-21 02:36:55.000 356    13989.75  127.62   54914.54  88888.00
2020-12-21 02:36:56.000 356    13989.68  127.58   54914.49  88888.00
2020-12-21 02:36:57.000 356    13989.67  127.85   54914.38  88888.00
2020-12-21 02:36:58.000 356    13989.51  127.71   54914.52  88888.00
2020-12-21 02:36:59.000 356    13989.66  127.84   54914.21  88888.00
2020-12-21 02:37:00.000 356    13990.28  128.30   54914.28  88888.00
2020-12-21 02:37:01.000 356    13989.88  128.01   54914.26  88888.00
2020-12-21 02:37:02.000 356    13989.89  127.95   54914.47  88888.00
2020-12-21 02:37:03.000 356    13989.47  127.84   54914.42  88888.00
2020-12-21 02:37:04.000 356    13989.75  128.04   54914.16  88888.00
2020-12-21 02:37:05.000 356    13989.59  127.98   54914.57  88888.00
2020-12-21 02:37:06.000 356    13990.13  128.37   54914.08  88888.00
2020-12-21 02:37:07.000 356    13990.01  128.22   54914.46  88888.00
2020-12-21 02:37:08.000 356    13989.54  128.09   54914.51  88888.00
2020-12-21 02:37:09.000 356    13993.81  132.14   54910.57  88888.00
2020-12-21 02:37:10.000 356    13990.29  128.90   54914.28  88888.00
2020-12-21 02:37:11.000 356    13989.27  128.08   54914.52  88888.00
2020-12-21 02:37:12.000 356    13989.59  128.31   54914.45  88888.00
2020-12-21 02:37:13.000 356    13989.60  128.45   54914.43  88888.00
2020-12-21 02:37:14.000 356    13989.47  128.25   54914.56  88888.00
2020-12-21 02:37:15.000 356    13992.62  131.68   54911.07  88888.00
2020-12-21 02:37:16.000 356    13989.42  128.39   54914.25  88888.00
2020-12-21 02:37:17.000 356    13989.59  128.72   54913.96  88888.00
2020-12-21 02:37:18.000 356    13990.15  129.06   54914.22  88888.00
2020-12-21 02:37:19.000 356    13990.08  128.92   54914.16  88888.00
2020-12-21 02:37:20.000 356    13989.83  128.86   54914.29  88888.00
2020-12-21 02:37:21.000 356    13989.90  129.18   54914.03  88888.00
2020-12-21 02:37:22.000 356    13989.58  128.90   54914.06  88888.00
2020-12-21 02:37:23.000 356    13992.74  132.19   54910.98  88888.00
2020-12-21 02:37:24.000 356    13989.31  129.02   54914.24  88888.00
2020-12-21 02:37:25.000 356    13989.99  129.42   54913.99  88888.00
2020-12-21 02:37:26.000 356    13989.83  129.15   54914.11  88888.00
2020-12-21 02:37:27.000 356    13989.34  129.17   54913.89  88888.00
2020-12-21 02:37:28.000 356    13989.40  129.38   54914.20  88888.00
2020-12-21 02:37:29.000 356    13989.32  129.19   54914.31  88888.00
2020-12-21 02:37:30.000 356    13989.35  129.30   54914.32  88888.00
2020-12-21 02:37:31.000 356    13989.95  129.64   54914.20  88888.00
2020-12-21 02:37:32.000 356    13989.79  129.52   54914.40  88888.00
2020-12-21 02:37:33.000 356    13989.32  129.53   54914.31  88888.00
2020-12-21 02:37:34.000 356    13989.25  129.47   54914.32  88888.00
2020-12-21 02:37:35.000 356    13989.36  129.69   54914.27  88888.00
2020-12-21 02:37:36.000 356    13989.37  129.62   54914.37  88888.00
2020-12-21 02:37:37.000 356    13989.47  129.83   54914.14  88888.00
2020-12-21 02:37:38.000 356    13989.69  129.89   54914.28  88888.00
2020-12-21 02:37:39.000 356    13989.36  129.70   54914.31  88888.00
2020-12-21 02:37:40.000 356    13989.44  129.93   54914.17  88888.00
2020-12-21 02:37:41.000 356    13989.51  129.88   54914.35  88888.00
2020-12-21 02:37:42.000 356    13989.50  129.83   54914.33  88888.00
2020-12-21 02:37:43.000 356    13993.04  133.30   54911.15  88888.00
2020-12-21 02:37:44.000 356    13989.96  130.13   54914.12  88888.00
2020-12-21 02:37:45.000 356    13989.57  130.12   54914.12  88888.00
2020-12-21 02:37:46.000 356    13989.80  130.09   54914.09  88888.00
2020-12-21 02:37:47.000 356    13989.79  130.12   54914.19  88888.00
2020-12-21 02:37:48.000 356    13989.45  129.62   54914.61  88888.00
2020-12-21 02:37:49.000 356    13992.77  133.31   54910.91  88888.00
2020-12-21 02:37:50.000 356    13990.08  130.25   54914.28  88888.00
2020-12-21 02:37:51.000 356    13989.83  130.17   54914.25  88888.00
2020-12-21 02:37:52.000 356    13989.62  129.98   54914.30  88888.00
2020-12-21 02:37:53.000 356    13989.79  130.04   54913.92  88888.00
2020-12-21 02:37:54.000 356    13993.07  133.38   54910.84  88888.00
2020-12-21 02:37:55.000 356    13989.81  130.05   54914.31  88888.00
2020-12-21 02:37:56.000 356    13990.23  130.02   54914.24  88888.00
2020-12-21 02:37:57.000 356    13990.21  130.07   54914.48  88888.00
2020-12-21 02:37:58.000 356    13989.85  129.76   54914.43  88888.00
2020-12-21 02:37:59.000 356    13993.16  133.11   54911.09  88888.00
2020-12-21 02:38:00.000 356    13989.85  129.75   54914.40  88888.00
2020-12-21 02:38:01.000 356    13989.86  129.50   54914.45  88888.00
2020-12-21 02:38:02.000 356    13990.12  129.69   54914.56  88888.00
2020-12-21 02:38:03.000 356    13990.33  129.83   54914.22  88888.00
2020-12-21 02:38:04.000 356    13990.25  129.72   54914.42  88888.00
2020-12-21 02:38:05.000 356    13990.20  129.66   54914.53  88888.00
2020-12-21 02:38:06.000 356    13990.35  129.57   54914.51  88888.00
2020-12-21 02:38:07.000 356    13990.30  129.43   54914.55  88888.00
2020-12-21 02:38:08.000 356    13990.98  129.74   54914.44  88888.00
2020-12-21 02:38:09.000 356    13991.15  130.28   54913.55  88888.00
2020-12-21 02:38:10.000 356    13990.71  129.38   54914.52  88888.00
2020-12-21 02:38:11.000 356    13990.37  129.26   54914.45  88888.00
2020-12-21 02:38:12.000 356    13990.41  128.98   54914.70  88888.00
2020-12-21 02:38:13.000 356    13990.63  129.13   54914.43  88888.00
2020-12-21 02:38:14.000 356    13990.67  129.43   54914.42  88888.00
2020-12-21 02:38:15.000 356    13991.16  129.15   54914.51  88888.00
2020-12-21 02:38:16.000 356    13990.79  128.98   54914.84  88888.00
2020-12-21 02:38:17.000 356    13990.85  128.90   54914.76  88888.00
2020-12-21 02:38:18.000 356    13990.64  129.28   54914.49  88888.00
2020-12-21 02:38:19.000 356    13991.08  129.06   54914.73  88888.00
2020-12-21 02:38:20.000 356    13990.83  128.71   54914.76  88888.00
2020-12-21 02:38:21.000 356    13991.41  129.04   54914.64  88888.00
2020-12-21 02:38:22.000 356    13991.48  128.79   54914.75  88888.00
2020-12-21 02:38:23.000 356    13991.03  128.74   54914.65  88888.00
2020-12-21 02:38:24.000 356    13994.18  131.76   54911.50  88888.00
2020-12-21 02:38:25.000 356    13991.05  128.42   54914.81  88888.00
2020-12-21 02:38:26.000 356    13991.16  128.69   54914.61  88888.00
2020-12-21 02:38:27.000 356    13991.19  128.51   54914.57  88888.00
2020-12-21 02:38:28.000 356    13991.26  128.31   54914.76  88888.00
2020-12-21 02:38:29.000 356    13991.24  128.51   54914.90  88888.00
2020-12-21 02:38:30.000 356    13995.25  132.20   54911.08  88888.00
2020-12-21 02:38:31.000 356    13990.84  128.18   54914.92  88888.00
2020-12-21 02:38:32.000 356    13990.93  128.14   54915.11  88888.00
2020-12-21 02:38:33.000 356    13991.49  128.44   54914.88  88888.00
2020-12-21 02:38:34.000 356    13991.49  128.33   54914.73  88888.00
2020-12-21 02:38:35.000 356    13991.47  128.37   54914.92  88888.00
2020-12-21 02:38:36.000 356    13991.12  128.20   54915.01  88888.00
2020-12-21 02:38:37.000 356    13990.92  128.13   54915.04  88888.00
2020-12-21 02:38:38.000 356    13990.84  127.88   54915.07  88888.00
2020-12-21 02:38:39.000 356    13990.81  128.08   54915.11  88888.00
2020-12-21 02:38:40.000 356    13991.32  128.08   54914.99  88888.00
2020-12-21 02:38:41.000 356    13991.14  128.18   54914.95  88888.00
2020-12-21 02:38:42.000 356    13990.85  127.95   54915.22  88888.00
2020-12-21 02:38:43.000 356    13990.87  127.81   54915.19  88888.00
2020-12-21 02:38:44.000 356    13993.94  131.34   54911.64  88888.00
2020-12-21 02:38:45.000 356    13990.67  127.86   54915.16  88888.00
2020-12-21 02:38:46.000 356    13991.25  128.28   54914.94  88888.00
2020-12-21 02:38:47.000 356    13991.13  127.98   54915.23  88888.00
2020-12-21 02:38:48.000 356    13991.10  128.11   54915.04  88888.00
2020-12-21 02:38:49.000 356    13990.61  127.95   54914.94  88888.00
2020-12-21 02:38:50.000 356    13993.84  130.95   54911.90  88888.00
2020-12-21 02:38:51.000 356    13991.10  128.27   54914.89  88888.00
2020-12-21 02:38:52.000 356    13990.18  127.68   54915.29  88888.00
2020-12-21 02:38:53.000 356    13991.07  128.07   54915.18  88888.00
2020-12-21 02:38:54.000 356    13990.39  127.56   54915.28  88888.00
2020-12-21 02:38:55.000 356    13990.37  127.64   54915.26  88888.00
2020-12-21 02:38:56.000 356    13990.43  127.86   54915.25  88888.00
2020-12-21 02:38:57.000 356    13990.27  127.76   54915.31  88888.00
2020-12-21 02:38:58.000 356    13990.25  127.87   54915.07  88888.00
2020-12-21 02:38:59.000 356    13990.42  127.98   54915.19  88888.00
2020-12-21 02:39:00.000 356    13990.17  127.67   54915.29  88888.00
2020-12-21 02:39:01.000 356    13990.30  127.87   54915.18  88888.00
2020-12-21 02:39:02.000 356    13989.94  127.56   54915.56  88888.00
2020-12-21 02:39:03.000 356    13989.92  127.53   54915.42  88888.00
2020-12-21 02:39:04.000 356    13989.77  127.63   54915.56  88888.00
2020-12-21 02:39:05.000 356    13990.59  128.00   54915.22  88888.00
2020-12-21 02:39:06.000 356    13990.01  127.76   54915.26  88888.00
2020-12-21 02:39:07.000 356    13989.89  127.37   54915.52  88888.00
2020-12-21 02:39:08.000 356    13990.11  127.95   54915.14  88888.00
2020-12-21 02:39:09.000 356    13989.68  127.80   54915.17  88888.00
2020-12-21 02:39:10.000 356    13989.82  127.71   54915.25  88888.00
2020-12-21 02:39:11.000 356    13990.46  128.27   54915.02  88888.00
2020-12-21 02:39:12.000 356    13990.16  127.80   54915.23  88888.00
2020-12-21 02:39:13.000 356    13989.91  127.82   54915.26  88888.00
2020-12-21 02:39:14.000 356    13991.62  130.38   54912.57  88888.00
2020-12-21 02:39:15.000 356    13990.08  128.12   54914.96  88888.00
2020-12-21 02:39:16.000 356    13989.68  127.78   54915.23  88888.00
2020-12-21 02:39:17.000 356    13989.37  127.62   54915.30  88888.00
2020-12-21 02:39:18.000 356    13990.01  128.00   54915.19  88888.00
2020-12-21 02:39:19.000 356    13989.44  127.62   54915.36  88888.00
2020-12-21 02:39:20.000 356    13992.38  130.92   54911.99  88888.00
2020-12-21 02:39:21.000 356    13989.43  127.85   54915.17  88888.00
2020-12-21 02:39:22.000 356    13989.36  127.89   54915.15  88888.00
2020-12-21 02:39:23.000 356    13989.16  127.62   54915.45  88888.00
2020-12-21 02:39:24.000 356    13989.51  127.73   54915.36  88888.00
2020-12-21 02:39:25.000 356    13989.48  128.08   54915.00  88888.00
2020-12-21 02:39:26.000 356    13989.15  127.77   54915.26  88888.00
2020-12-21 02:39:27.000 356    13989.37  128.09   54915.07  88888.00
2020-12-21 02:39:28.000 356    13989.14  127.68   54915.09  88888.00
2020-12-21 02:39:29.000 356    13988.92  127.76   54915.19  88888.00
2020-12-21 02:39:30.000 356    13989.50  128.25   54915.10  88888.00
2020-12-21 02:39:31.000 356    13989.28  128.21   54915.06  88888.00
2020-12-21 02:39:32.000 356    13989.22  128.23   54915.09  88888.00
2020-12-21 02:39:33.000 356    13989.00  128.08   54915.20  88888.00
2020-12-21 02:39:34.000 356    13989.02  128.24   54915.05  88888.00
2020-12-21 02:39:35.000 356    13990.34  129.40   54913.09  88888.00
2020-12-21 02:39:36.000 356    13992.54  131.50   54911.77  88888.00
2020-12-21 02:39:37.000 356    13988.86  127.91   54915.26  88888.00
2020-12-21 02:39:38.000 356    13989.10  128.19   54915.17  88888.00
2020-12-21 02:39:39.000 356    13988.76  128.28   54914.97  88888.00
2020-12-21 02:39:40.000 356    13988.92  128.36   54914.93  88888.00
2020-12-21 02:39:41.000 356    13991.76  131.26   54911.99  88888.00
2020-12-21 02:39:42.000 356    13988.69  128.31   54915.18  88888.00
2020-12-21 02:39:43.000 356    13989.08  128.46   54915.11  88888.00
2020-12-21 02:39:44.000 356    13988.36  128.22   54915.24  88888.00
2020-12-21 02:39:45.000 356    13988.41  128.33   54914.98  88888.00
2020-12-21 02:39:46.000 356    13988.46  128.26   54915.18  88888.00
2020-12-21 02:39:47.000 356    13988.41  128.30   54915.18  88888.00
2020-12-21 02:39:48.000 356    13988.51  128.46   54914.91  88888.00
2020-12-21 02:39:49.000 356    13988.82  128.59   54914.81  88888.00
2020-12-21 02:39:50.000 356    13988.52  128.48   54915.19  88888.00
2020-12-21 02:39:51.000 356    13988.16  128.30   54915.22  88888.00
2020-12-21 02:39:52.000 356    13988.02  128.31   54915.06  88888.00
2020-12-21 02:39:53.000 356    13988.16  128.61   54914.99  88888.00
2020-12-21 02:39:54.000 356    13988.36  128.48   54914.96  88888.00
2020-12-21 02:39:55.000 356    13988.73  128.77   54914.90  88888.00
2020-12-21 02:39:56.000 356    13988.60  128.72   54914.63  88888.00
2020-12-21 02:39:57.000 356    13988.67  128.74   54914.70  88888.00
2020-12-21 02:39:58.000 356    13988.50  128.90   54914.90  88888.00
2020-12-21 02:39:59.000 356    13988.84  129.10   54914.65  88888.00
2020-12-21 02:40:00.000 356    13988.49  128.86   54914.59  88888.00
2020-12-21 02:40:01.000 356    13988.91  129.12   54914.47  88888.00
2020-12-21 02:40:02.000 356    13989.11  129.09   54914.33  88888.00
2020-12-21 02:40:03.000 356    13988.82  128.98   54914.63  88888.00
2020-12-21 02:40:04.000 356    13988.64  129.10   54914.48  88888.00
2020-12-21 02:40:05.000 356    13988.47  128.80   54914.62  88888.00
2020-12-21 02:40:06.000 356    13991.68  132.18   54911.29  88888.00
2020-12-21 02:40:07.000 356    13988.44  128.83   54914.73  88888.00
2020-12-21 02:40:08.000 356    13992.17  132.34   54911.33  88888.00
2020-12-21 02:40:09.000 356    13988.63  128.92   54914.67  88888.00
2020-12-21 02:40:10.000 356    13988.53  128.98   54914.61  88888.00
2020-12-21 02:40:11.000 356    13988.61  128.80   54914.76  88888.00
2020-12-21 02:40:12.000 356    13988.49  128.88   54914.74  88888.00
2020-12-21 02:40:13.000 356    13988.70  129.08   54914.63  88888.00
2020-12-21 02:40:14.000 356    13988.94  128.98   54914.70  88888.00
2020-12-21 02:40:15.000 356    13988.88  128.80   54914.74  88888.00
2020-12-21 02:40:16.000 356    13988.59  128.94   54914.80  88888.00
2020-12-21 02:40:17.000 356    13988.63  128.84   54914.80  88888.00
2020-12-21 02:40:18.000 356    13988.81  129.04   54914.67  88888.00
2020-12-21 02:40:19.000 356    13989.90  129.78   54914.11  88888.00
2020-12-21 02:40:20.000 356    13989.56  129.35   54914.52  88888.00
2020-12-21 02:40:21.000 356    13989.29  129.25   54914.56  88888.00
2020-12-21 02:40:22.000 356    13989.15  129.34   54914.56  88888.00
2020-12-21 02:40:23.000 356    13989.07  129.05   54914.62  88888.00
2020-12-21 02:40:24.000 356    13989.06  128.96   54914.64  88888.00
2020-12-21 02:40:25.000 356    13989.02  128.91   54914.86  88888.00
2020-12-21 02:40:26.000 356    13989.19  128.92   54914.99  88888.00
2020-12-21 02:40:27.000 356    13989.16  128.83   54915.06  88888.00
2020-12-21 02:40:28.000 356    13989.11  128.88   54915.11  88888.00
2020-12-21 02:40:29.000 356    13992.07  132.45   54911.79  88888.00
2020-12-21 02:40:30.000 356    13988.91  128.98   54914.85  88888.00
2020-12-21 02:40:31.000 356    13989.05  128.94   54915.06  88888.00
2020-12-21 02:40:32.000 356    13988.97  128.83   54915.16  88888.00
2020-12-21 02:40:33.000 356    13989.46  129.05   54915.06  88888.00
2020-12-21 02:40:34.000 356    13992.47  132.40   54911.61  88888.00
2020-12-21 02:40:35.000 356    13989.15  129.11   54914.87  88888.00
2020-12-21 02:40:36.000 356    13989.03  128.91   54915.09  88888.00
2020-12-21 02:40:37.000 356    13992.10  132.21   54911.96  88888.00
2020-12-21 02:40:38.000 356    13989.19  128.93   54914.81  88888.00
2020-12-21 02:40:39.000 356    13989.30  128.98   54915.05  88888.00
2020-12-21 02:40:40.000 356    13989.88  129.84   54914.08  88888.00
2020-12-21 02:40:41.000 356    13989.45  129.03   54914.83  88888.00
2020-12-21 02:40:42.000 356    13992.24  131.89   54911.76  88888.00
2020-12-21 02:40:43.000 356    13989.10  128.61   54915.05  88888.00
2020-12-21 02:40:44.000 356    13989.49  128.85   54915.06  88888.00
2020-12-21 02:40:45.000 356    13989.49  128.82   54914.99  88888.00
2020-12-21 02:40:46.000 356    13989.31  128.54   54915.18  88888.00
2020-12-21 02:40:47.000 356    13988.89  128.34   54915.09  88888.00
2020-12-21 02:40:48.000 356    13989.08  128.54   54914.99  88888.00
2020-12-21 02:40:49.000 356    13988.93  128.52   54915.17  88888.00
2020-12-21 02:40:50.000 356    13988.81  128.18   54915.21  88888.00
2020-12-21 02:40:51.000 356    13989.16  128.29   54915.03  88888.00
2020-12-21 02:40:52.000 356    13989.00  128.39   54914.97  88888.00
2020-12-21 02:40:53.000 356    13989.05  128.34   54914.88  88888.00
2020-12-21 02:40:54.000 356    13988.89  128.36   54914.94  88888.00
2020-12-21 02:40:55.000 356    13988.84  128.47   54914.87  88888.00
2020-12-21 02:40:56.000 356    13988.96  128.55   54914.54  88888.00
2020-12-21 02:40:57.000 356    13988.86  128.34   54914.95  88888.00
2020-12-21 02:40:58.000 356    13989.33  128.73   54914.48  88888.00
2020-12-21 02:40:59.000 356    13988.71  128.31   54914.82  88888.00
2020-12-21 02:41:00.000 356    13988.60  128.19   54915.09  88888.00
2020-12-21 02:41:01.000 356    13989.37  129.22   54913.96  88888.00
2020-12-21 02:41:02.000 356    13990.00  129.95   54913.23  88888.00
2020-12-21 02:41:03.000 356    13989.35  129.06   54914.59  88888.00
2020-12-21 02:41:04.000 356    13989.12  128.71   54914.72  88888.00
2020-12-21 02:41:05.000 356    13988.59  128.31   54914.82  88888.00
2020-12-21 02:41:06.000 356    13988.53  128.42   54914.90  88888.00
2020-12-21 02:41:07.000 356    13988.40  128.36   54914.84  88888.00
2020-12-21 02:41:08.000 356    13991.56  131.55   54911.51  88888.00
2020-12-21 02:41:09.000 356    13988.22  128.54   54914.73  88888.00
2020-12-21 02:41:10.000 356    13988.73  128.60   54914.73  88888.00
2020-12-21 02:41:11.000 356    13988.21  128.25   54914.88  88888.00
2020-12-21 02:41:12.000 356    13988.21  128.42   54914.80  88888.00
2020-12-21 02:41:13.000 356    13988.02  128.38   54914.69  88888.00
2020-12-21 02:41:14.000 356    13988.19  128.58   54914.52  88888.00
2020-12-21 02:41:15.000 356    13988.31  128.41   54914.63  88888.00
2020-12-21 02:41:16.000 356    13988.62  128.73   54914.57  88888.00
2020-12-21 02:41:17.000 356    13988.38  128.33   54914.67  88888.00
2020-12-21 02:41:18.000 356    13988.29  128.35   54914.63  88888.00
2020-12-21 02:41:19.000 356    13992.57  133.10   54909.99  88888.00
2020-12-21 02:41:20.000 356    13990.44  130.69   54913.00  88888.00
2020-12-21 02:41:21.000 356    13988.33  128.55   54914.67  88888.00
2020-12-21 02:41:22.000 356    13988.19  128.58   54914.70  88888.00
2020-12-21 02:41:23.000 356    13988.64  128.68   54914.67  88888.00
2020-12-21 02:41:24.000 356    13988.21  128.44   54914.69  88888.00
2020-12-21 02:41:25.000 356    13991.12  131.48   54911.63  88888.00
2020-12-21 02:41:26.000 356    13988.11  128.54   54914.65  88888.00
2020-12-21 02:41:27.000 356    13987.78  128.34   54914.86  88888.00
2020-12-21 02:41:28.000 356    13987.95  128.36   54914.76  88888.00
2020-12-21 02:41:29.000 356    13988.37  128.56   54914.65  88888.00
2020-12-21 02:41:30.000 356    13988.06  128.38   54914.73  88888.00
2020-12-21 02:41:31.000 356    13988.12  128.26   54914.79  88888.00
2020-12-21 02:41:32.000 356    13987.93  128.31   54914.83  88888.00
2020-12-21 02:41:33.000 356    13987.93  128.28   54914.77  88888.00
2020-12-21 02:41:34.000 356    13988.07  128.57   54914.77  88888.00
2020-12-21 02:41:35.000 356    13988.16  128.79   54914.57  88888.00
2020-12-21 02:41:36.000 356    13988.58  128.81   54914.47  88888.00
2020-12-21 02:41:37.000 356    13988.50  128.90   54914.50  88888.00
2020-12-21 02:41:38.000 356    13988.39  128.73   54914.41  88888.00
2020-12-21 02:41:39.000 356    13988.14  128.53   54914.69  88888.00
2020-12-21 02:41:40.000 356    13988.34  128.49   54914.65  88888.00
2020-12-21 02:41:41.000 356    13988.66  128.78   54914.70  88888.00
2020-12-21 02:41:42.000 356    13988.47  128.61   54914.58  88888.00
2020-12-21 02:41:43.000 356    13988.57  128.65   54914.78  88888.00
2020-12-21 02:41:44.000 356    13988.39  128.55   54914.59  88888.00
2020-12-21 02:41:45.000 356    13988.21  128.43   54914.86  88888.00
2020-12-21 02:41:46.000 356    13988.28  128.64   54914.72  88888.00
2020-12-21 02:41:47.000 356    13988.87  128.91   54914.61  88888.00
2020-12-21 02:41:48.000 356    13988.81  128.99   54914.55  88888.00
2020-12-21 02:41:49.000 356    13988.31  128.58   54914.72  88888.00
2020-12-21 02:41:50.000 356    13991.29  131.69   54911.59  88888.00
2020-12-21 02:41:51.000 356    13988.26  128.52   54914.82  88888.00
2020-12-21 02:41:52.000 356    13988.28  128.66   54914.94  88888.00
2020-12-21 02:41:53.000 356    13988.21  128.65   54914.84  88888.00
2020-12-21 02:41:54.000 356    13988.90  129.11   54914.56  88888.00
2020-12-21 02:41:55.000 356    13988.52  128.93   54914.56  88888.00
2020-12-21 02:41:56.000 356    13991.59  131.94   54911.59  88888.00
2020-12-21 02:41:57.000 356    13988.49  129.03   54914.44  88888.00
2020-12-21 02:41:58.000 356    13988.19  128.94   54914.71  88888.00
2020-12-21 02:41:59.000 356    13988.24  128.98   54914.62  88888.00
2020-12-21 02:42:00.000 356    13988.18  128.68   54914.57  88888.00
2020-12-21 02:42:01.000 356    13988.62  129.16   54914.32  88888.00
2020-12-21 02:42:02.000 356    13988.40  129.16   54914.32  88888.00
2020-12-21 02:42:03.000 356    13988.29  128.90   54914.48  88888.00
2020-12-21 02:42:04.000 356    13988.69  129.26   54914.24  88888.00
2020-12-21 02:42:05.000 356    13988.16  129.16   54914.56  88888.00
2020-12-21 02:42:06.000 356    13988.67  129.34   54914.58  88888.00
2020-12-21 02:42:07.000 356    13988.20  129.08   54914.54  88888.00
2020-12-21 02:42:08.000 356    13988.30  129.31   54914.22  88888.00
2020-12-21 02:42:09.000 356    13988.22  129.22   54914.24  88888.00
2020-12-21 02:42:10.000 356    13988.17  129.26   54914.47  88888.00
2020-12-21 02:42:11.000 356    13988.08  129.30   54914.21  88888.00
2020-12-21 02:42:12.000 356    13988.42  129.46   54914.22  88888.00
2020-12-21 02:42:13.000 356    13988.14  129.37   54914.44  88888.00
2020-12-21 02:42:14.000 356    13988.16  129.30   54914.44  88888.00
2020-12-21 02:42:15.000 356    13987.56  129.10   54914.42  88888.00
2020-12-21 02:42:16.000 356    13990.90  132.60   54911.03  88888.00
2020-12-21 02:42:17.000 356    13987.92  129.65   54914.04  88888.00
2020-12-21 02:42:18.000 356    13987.58  129.24   54914.25  88888.00
2020-12-21 02:42:19.000 356    13988.25  129.87   54913.99  88888.00
2020-12-21 02:42:20.000 356    13987.58  129.29   54914.25  88888.00
2020-12-21 02:42:21.000 356    13990.95  132.67   54910.88  88888.00
2020-12-21 02:42:22.000 356    13987.52  129.44   54914.25  88888.00
2020-12-21 02:42:23.000 356    13987.48  129.54   54914.01  88888.00
2020-12-21 02:42:24.000 356    13987.48  129.42   54914.15  88888.00
2020-12-21 02:42:25.000 356    13987.34  129.58   54914.03  88888.00
2020-12-21 02:42:26.000 356    13987.67  129.65   54914.11  88888.00
2020-12-21 02:42:27.000 356    13987.37  129.37   54914.19  88888.00
2020-12-21 02:42:28.000 356    13987.25  129.64   54914.16  88888.00
2020-12-21 02:42:29.000 356    13987.47  129.76   54913.94  88888.00
2020-12-21 02:42:30.000 356    13987.48  129.73   54914.05  88888.00
2020-12-21 02:42:31.000 356    13987.98  129.77   54914.13  88888.00
2020-12-21 02:42:32.000 356    13987.63  129.80   54913.99  88888.00
2020-12-21 02:42:33.000 356    13987.58  129.85   54913.96  88888.00
2020-12-21 02:42:34.000 356    13987.27  129.42   54914.08  88888.00
2020-12-21 02:42:35.000 356    13987.48  129.75   54914.02  88888.00
2020-12-21 02:42:36.000 356    13987.53  129.75   54913.91  88888.00
2020-12-21 02:42:37.000 356    13987.97  129.93   54913.94  88888.00
2020-12-21 02:42:38.000 356    13988.10  130.03   54913.87  88888.00
2020-12-21 02:42:39.000 356    13987.71  129.73   54913.99  88888.00
2020-12-21 02:42:40.000 356    13987.85  130.27   54913.63  88888.00
2020-12-21 02:42:41.000 356    13987.64  129.73   54913.93  88888.00
2020-12-21 02:42:42.000 356    13987.67  129.96   54913.73  88888.00
2020-12-21 02:42:43.000 356    13987.79  129.80   54913.80  88888.00
2020-12-21 02:42:44.000 356    13988.16  129.91   54913.74  88888.00
2020-12-21 02:42:45.000 356    13987.80  129.85   54913.89  88888.00
2020-12-21 02:42:46.000 356    13990.03  132.50   54910.79  88888.00
2020-12-21 02:42:47.000 356    13987.57  129.72   54914.02  88888.00
2020-12-21 02:42:48.000 356    13987.81  129.87   54913.83  88888.00
2020-12-21 02:42:49.000 356    13987.82  129.88   54913.96  88888.00
2020-12-21 02:42:50.000 356    13988.55  130.57   54913.02  88888.00
2020-12-21 02:42:51.000 356    13988.06  130.06   54913.95  88888.00
2020-12-21 02:42:52.000 356    13991.12  133.17   54910.69  88888.00
2020-12-21 02:42:53.000 356    13987.79  130.19   54913.78  88888.00
2020-12-21 02:42:54.000 356    13987.91  129.98   54914.12  88888.00
2020-12-21 02:42:55.000 356    13987.84  130.11   54913.91  88888.00
2020-12-21 02:42:56.000 356    13988.37  130.24   54913.91  88888.00
2020-12-21 02:42:57.000 356    13988.09  130.25   54913.77  88888.00
2020-12-21 02:42:58.000 356    13987.78  130.07   54913.94  88888.00
2020-12-21 02:42:59.000 356    13987.87  130.25   54914.00  88888.00
2020-12-21 02:43:00.000 356    13987.86  130.10   54914.05  88888.00
2020-12-21 02:43:01.000 356    13988.12  130.31   54913.90  88888.00
2020-12-21 02:43:02.000 356    13988.69  130.63   54913.61  88888.00
2020-12-21 02:43:03.000 356    13988.33  130.20   54913.94  88888.00
2020-12-21 02:43:04.000 356    13988.09  130.25   54914.02  88888.00
2020-12-21 02:43:05.000 356    13988.03  130.34   54913.98  88888.00
2020-12-21 02:43:06.000 356    13987.92  130.42   54914.08  88888.00
2020-12-21 02:43:07.000 356    13987.82  130.15   54914.25  88888.00
2020-12-21 02:43:08.000 356    13987.95  130.19   54914.11  88888.00
2020-12-21 02:43:09.000 356    13988.49  130.58   54914.05  88888.00
2020-12-21 02:43:10.000 356    13988.20  130.31   54914.25  88888.00
2020-12-21 02:43:11.000 356    13988.75  131.03   54913.82  88888.00
2020-12-21 02:43:12.000 356    13988.09  130.35   54914.20  88888.00
2020-12-21 02:43:13.000 356    13988.17  130.57   54914.30  88888.00
2020-12-21 02:43:14.000 356    13988.26  130.52   54914.21  88888.00
2020-12-21 02:43:15.000 356    13992.09  134.25   54910.59  88888.00
2020-12-21 02:43:16.000 356    13988.50  130.64   54914.08  88888.00
2020-12-21 02:43:17.000 356    13988.31  130.79   54914.26  88888.00
2020-12-21 02:43:18.000 356    13988.24  130.75   54914.15  88888.00
2020-12-21 02:43:19.000 356    13988.33  130.87   54914.32  88888.00
2020-12-21 02:43:20.000 356    13988.34  130.74   54914.32  88888.00
2020-12-21 02:43:21.000 356    13991.99  134.32   54911.02  88888.00
2020-12-21 02:43:22.000 356    13988.64  131.06   54914.25  88888.00
2020-12-21 02:43:23.000 356    13988.69  131.19   54914.24  88888.00
2020-12-21 02:43:24.000 356    13988.56  131.16   54914.28  88888.00
2020-12-21 02:43:25.000 356    13988.55  131.32   54914.35  88888.00
2020-12-21 02:43:26.000 356    13988.79  131.40   54914.42  88888.00
2020-12-21 02:43:27.000 356    13989.01  131.53   54914.36  88888.00
2020-12-21 02:43:28.000 356    13989.23  131.87   54914.30  88888.00
2020-12-21 02:43:29.000 356    13989.00  131.61   54914.29  88888.00
2020-12-21 02:43:30.000 356    13988.79  131.88   54914.23  88888.00
2020-12-21 02:43:31.000 356    13988.56  131.49   54914.44  88888.00
2020-12-21 02:43:32.000 356    13989.08  132.10   54914.43  88888.00
2020-12-21 02:43:33.000 356    13988.55  131.76   54914.54  88888.00
2020-12-21 02:43:34.000 356    13989.10  131.89   54914.53  88888.00
2020-12-21 02:43:35.000 356    13988.93  132.02   54914.63  88888.00
2020-12-21 02:43:36.000 356    13988.60  132.16   54914.34  88888.00
2020-12-21 02:43:37.000 356    13988.64  132.02   54914.70  88888.00
2020-12-21 02:43:38.000 356    13988.77  132.21   54914.48  88888.00
2020-12-21 02:43:39.000 356    13988.73  132.15   54914.73  88888.00
2020-12-21 02:43:40.000 356    13989.27  132.41   54914.45  88888.00
2020-12-21 02:43:41.000 356    13989.28  132.54   54914.41  88888.00
2020-12-21 02:43:42.000 356    13988.55  132.10   54914.69  88888.00
2020-12-21 02:43:43.000 356    13988.65  132.20   54914.75  88888.00
2020-12-21 02:43:44.000 356    13988.58  132.52   54914.60  88888.00
2020-12-21 02:43:45.000 356    13988.51  132.19   54914.27  88888.00
2020-12-21 02:43:46.000 356    13990.85  134.49   54912.88  88888.00
2020-12-21 02:43:47.000 356    13988.71  132.50   54914.65  88888.00
2020-12-21 02:43:48.000 356    13988.64  132.29   54914.60  88888.00
2020-12-21 02:43:49.000 356    13988.56  132.26   54914.74  88888.00
2020-12-21 02:43:50.000 356    13988.44  132.23   54914.79  88888.00
2020-12-21 02:43:51.000 356    13991.66  135.44   54911.43  88888.00
2020-12-21 02:43:52.000 356    13988.94  132.31   54914.65  88888.00
2020-12-21 02:43:53.000 356    13989.06  132.40   54914.77  88888.00
2020-12-21 02:43:54.000 356    13988.75  132.45   54914.71  88888.00
2020-12-21 02:43:55.000 356    13988.48  132.25   54914.60  88888.00
2020-12-21 02:43:56.000 356    13988.50  132.20   54914.67  88888.00
2020-12-21 02:43:57.000 356    13988.30  132.18   54914.88  88888.00
2020-12-21 02:43:58.000 356    13988.37  132.03   54914.79  88888.00
2020-12-21 02:43:59.000 356    13989.30  132.61   54914.42  88888.00
2020-12-21 02:44:00.000 356    13988.62  132.10   54914.77  88888.00
2020-12-21 02:44:01.000 356    13988.64  132.17   54914.58  88888.00
2020-12-21 02:44:02.000 356    13988.57  132.09   54914.52  88888.00
2020-12-21 02:44:03.000 356    13988.60  131.96   54914.72  88888.00
2020-12-21 02:44:04.000 356    13988.67  132.11   54914.65  88888.00
2020-12-21 02:44:05.000 356    13989.37  132.65   54914.33  88888.00
2020-12-21 02:44:06.000 356    13989.21  132.24   54914.57  88888.00
2020-12-21 02:44:07.000 356    13988.93  132.14   54914.56  88888.00
2020-12-21 02:44:08.000 356    13991.96  135.12   54911.37  88888.00
2020-12-21 02:44:09.000 356    13988.90  132.10   54914.56  88888.00
2020-12-21 02:44:10.000 356    13988.75  131.85   54914.85  88888.00
2020-12-21 02:44:11.000 356    13988.77  131.90   54914.70  88888.00
2020-12-21 02:44:12.000 356    13988.97  131.59   54914.81  88888.00
2020-12-21 02:44:13.000 356    13989.00  131.60   54914.75  88888.00
2020-12-21 02:44:14.000 356    13991.90  134.97   54911.60  88888.00
2020-12-21 02:44:15.000 356    13988.74  131.59   54914.93  88888.00
2020-12-21 02:44:16.000 356    13989.03  131.84   54914.52  88888.00
2020-12-21 02:44:17.000 356    13989.59  131.86   54914.35  88888.00
2020-12-21 02:44:18.000 356    13989.13  131.65   54914.94  88888.00
2020-12-21 02:44:19.000 356    13989.20  131.84   54914.74  88888.00
2020-12-21 02:44:20.000 356    13989.06  131.68   54914.79  88888.00
2020-12-21 02:44:21.000 356    13989.20  131.75   54914.60  88888.00
2020-12-21 02:44:22.000 356    13991.85  134.83   54911.65  88888.00
2020-12-21 02:44:23.000 356    13988.84  131.37   54914.90  88888.00
2020-12-21 02:44:24.000 356    13989.47  131.67   54914.89  88888.00
2020-12-21 02:44:25.000 356    13988.94  131.59   54914.79  88888.00
2020-12-21 02:44:26.000 356    13988.72  131.35   54915.04  88888.00
2020-12-21 02:44:27.000 356    13988.77  131.61   54914.83  88888.00
2020-12-21 02:44:28.000 356    13988.61  131.36   54914.89  88888.00
2020-12-21 02:44:29.000 356    13988.48  131.49   54915.00  88888.00
2020-12-21 02:44:30.000 356    13988.96  131.55   54914.92  88888.00
2020-12-21 02:44:31.000 356    13989.10  131.91   54914.74  88888.00
2020-12-21 02:44:32.000 356    13988.45  131.42   54914.94  88888.00
2020-12-21 02:44:33.000 356    13988.40  131.47   54914.84  88888.00
2020-12-21 02:44:34.000 356    13988.14  131.39   54914.76  88888.00
2020-12-21 02:44:35.000 356    13988.00  131.41   54914.76  88888.00
2020-12-21 02:44:36.000 356    13987.97  131.26   54914.99  88888.00
2020-12-21 02:44:37.000 356    13987.96  131.13   54915.00  88888.00
2020-12-21 02:44:38.000 356    13987.81  131.28   54915.06  88888.00
2020-12-21 02:44:39.000 356    13987.80  131.18   54915.10  88888.00
2020-12-21 02:44:40.000 356    13987.58  131.19   54914.80  88888.00
2020-12-21 02:44:41.000 356    13987.54  131.11   54914.84  88888.00
2020-12-21 02:44:42.000 356    13991.26  134.88   54911.52  88888.00
2020-12-21 02:44:43.000 356    13987.85  131.32   54914.64  88888.00
2020-12-21 02:44:44.000 356    13987.62  131.24   54914.70  88888.00
2020-12-21 02:44:45.000 356    13987.47  131.31   54914.79  88888.00
2020-12-21 02:44:46.000 356    13987.21  131.16   54914.91  88888.00
2020-12-21 02:44:47.000 356    13987.32  130.97   54914.93  88888.00
2020-12-21 02:44:48.000 356    13990.59  134.37   54911.38  88888.00
2020-12-21 02:44:49.000 356    13987.81  131.36   54914.43  88888.00
2020-12-21 02:44:50.000 356    13987.19  131.05   54914.64  88888.00
2020-12-21 02:44:51.000 356    13987.04  130.94   54914.47  88888.00
2020-12-21 02:44:52.000 356    13987.16  131.13   54914.47  88888.00
2020-12-21 02:44:53.000 356    13986.66  130.58   54914.79  88888.00
2020-12-21 02:44:54.000 356    13986.64  130.76   54914.60  88888.00
2020-12-21 02:44:55.000 356    13987.21  130.99   54914.48  88888.00
2020-12-21 02:44:56.000 356    13987.11  130.80   54914.60  88888.00
2020-12-21 02:44:57.000 356    13986.50  130.48   54914.67  88888.00
2020-12-21 02:44:58.000 356    13986.29  130.44   54914.67  88888.00
2020-12-21 02:44:59.000 356    13986.57  130.77   54914.41  88888.00
2020-12-21 02:45:00.000 356    13985.99  129.81   54915.16  88888.00
2020-12-21 02:45:01.000 356    13987.21  131.74   54912.52  88888.00
2020-12-21 02:45:02.000 356    13989.50  133.45   54911.39  88888.00
2020-12-21 02:45:03.000 356    13986.20  130.41   54914.50  88888.00
2020-12-21 02:45:04.000 356    13986.10  130.13   54914.63  88888.00
2020-12-21 02:45:05.000 356    13986.04  130.12   54914.57  88888.00
2020-12-21 02:45:06.000 356    13986.25  130.34   54914.51  88888.00
2020-12-21 02:45:07.000 356    13989.60  133.78   54911.19  88888.00
2020-12-21 02:45:08.000 356    13986.41  130.23   54914.54  88888.00
2020-12-21 02:45:09.000 356    13986.00  129.99   54914.60  88888.00
2020-12-21 02:45:10.000 356    13985.91  130.10   54914.45  88888.00
2020-12-21 02:45:11.000 356    13985.90  130.08   54914.47  88888.00
2020-12-21 02:45:12.000 356    13985.91  129.91   54914.67  88888.00
2020-12-21 02:45:13.000 356    13985.54  129.77   54914.57  88888.00
2020-12-21 02:45:14.000 356    13986.36  130.23   54914.55  88888.00
2020-12-21 02:45:15.000 356    13985.91  129.75   54914.62  88888.00
2020-12-21 02:45:16.000 356    13985.71  129.86   54914.54  88888.00
2020-12-21 02:45:17.000 356    13985.64  129.87   54914.63  88888.00
2020-12-21 02:45:18.000 356    13985.42  129.60   54914.86  88888.00
2020-12-21 02:45:19.000 356    13985.54  129.76   54914.61  88888.00
2020-12-21 02:45:20.000 356    13986.17  130.11   54914.48  88888.00
2020-12-21 02:45:21.000 356    13986.06  130.57   54913.87  88888.00
2020-12-21 02:45:22.000 356    13985.82  129.94   54914.23  88888.00
2020-12-21 02:45:23.000 356    13986.07  130.34   54914.43  88888.00
2020-12-21 02:45:24.000 356    13985.68  130.17   54914.44  88888.00
2020-12-21 02:45:25.000 356    13986.02  130.25   54914.27  88888.00
2020-12-21 02:45:26.000 356    13985.82  130.14   54914.50  88888.00
2020-12-21 02:45:27.000 356    13985.90  130.24   54914.44  88888.00
2020-12-21 02:45:28.000 356    13985.66  129.97   54914.64  88888.00
2020-12-21 02:45:29.000 356    13985.78  130.11   54914.47  88888.00
2020-12-21 02:45:30.000 356    13985.79  130.31   54914.47  88888.00
2020-12-21 02:45:31.000 356    13985.92  130.42   54914.20  88888.00
2020-12-21 02:45:32.000 356    13989.49  133.77   54911.08  88888.00
2020-12-21 02:45:33.000 356    13985.95  130.35   54914.16  88888.00
2020-12-21 02:45:34.000 356    13985.76  130.07   54914.54  88888.00
2020-12-21 02:45:35.000 356    13985.54  130.16   54914.61  88888.00
2020-12-21 02:45:36.000 356    13985.66  130.11   54914.33  88888.00
2020-12-21 02:45:37.000 356    13985.39  129.96   54914.74  88888.00
2020-12-21 02:45:38.000 356    13988.43  133.42   54911.17  88888.00
2020-12-21 02:45:39.000 356    13985.74  130.10   54914.63  88888.00
2020-12-21 02:45:40.000 356    13985.31  129.80   54914.77  88888.00
2020-12-21 02:45:41.000 356    13985.72  130.40   54914.28  88888.00
2020-12-21 02:45:42.000 356    13986.22  130.99   54913.59  88888.00
2020-12-21 02:45:43.000 356    13985.28  130.20   54914.47  88888.00
2020-12-21 02:45:44.000 356    13985.14  130.09   54914.71  88888.00
2020-12-21 02:45:45.000 356    13985.69  130.34   54914.50  88888.00
2020-12-21 02:45:46.000 356    13988.21  133.16   54911.51  88888.00
2020-12-21 02:45:47.000 356    13984.97  129.80   54914.95  88888.00
2020-12-21 02:45:48.000 356    13984.75  129.80   54914.80  88888.00
2020-12-21 02:45:49.000 356    13985.03  130.08   54914.69  88888.00
2020-12-21 02:45:50.000 356    13984.96  130.20   54914.63  88888.00
2020-12-21 02:45:51.000 356    13988.00  133.32   54911.51  88888.00
2020-12-21 02:45:52.000 356    13985.39  130.27   54914.71  88888.00
2020-12-21 02:45:53.000 356    13984.95  130.27   54914.59  88888.00
2020-12-21 02:45:54.000 356    13985.17  130.47   54914.71  88888.00
2020-12-21 02:45:55.000 356    13984.96  130.24   54914.75  88888.00
2020-12-21 02:45:56.000 356    13984.95  130.34   54914.65  88888.00
2020-12-21 02:45:57.000 356    13984.97  130.75   54914.48  88888.00
2020-12-21 02:45:58.000 356    13985.21  130.82   54914.29  88888.00
2020-12-21 02:45:59.000 356    13985.49  130.91   54914.22  88888.00
2020-12-21 02:46:00.000 356    13985.26  130.63   54914.42  88888.00
2020-12-21 02:46:01.000 356    13985.16  130.87   54914.30  88888.00
2020-12-21 02:46:02.000 356    13985.13  130.70   54914.57  88888.00
2020-12-21 02:46:03.000 356    13985.17  130.69   54914.30  88888.00
2020-12-21 02:46:04.000 356    13985.90  131.13   54914.28  88888.00
2020-12-21 02:46:05.000 356    13985.25  130.63   54914.54  88888.00
2020-12-21 02:46:06.000 356    13985.13  130.81   54914.42  88888.00
2020-12-21 02:46:07.000 356    13985.26  130.85   54914.41  88888.00
2020-12-21 02:46:08.000 356    13985.21  130.69   54914.42  88888.00
2020-12-21 02:46:09.000 356    13985.32  131.01   54913.96  88888.00
2020-12-21 02:46:10.000 356    13985.52  130.76   54914.45  88888.00
2020-12-21 02:46:11.000 356    13985.30  130.70   54914.51  88888.00
2020-12-21 02:46:12.000 356    13985.43  130.74   54914.44  88888.00
2020-12-21 02:46:13.000 356    13985.25  130.69   54914.36  88888.00
2020-12-21 02:46:14.000 356    13985.04  130.53   54914.54  88888.00
2020-12-21 02:46:15.000 356    13985.21  130.72   54914.47  88888.00
2020-12-21 02:46:16.000 356    13988.21  134.03   54911.10  88888.00
2020-12-21 02:46:17.000 356    13985.76  130.87   54914.43  88888.00
2020-12-21 02:46:18.000 356    13985.22  130.88   54914.29  88888.00
2020-12-21 02:46:19.000 356    13985.04  130.54   54914.44  88888.00
2020-12-21 02:46:20.000 356    13985.06  130.57   54914.33  88888.00
2020-12-21 02:46:21.000 356    13984.73  130.45   54914.48  88888.00
2020-12-21 02:46:22.000 356    13987.80  133.43   54911.34  88888.00
2020-12-21 02:46:23.000 356    13985.12  130.52   54914.63  88888.00
2020-12-21 02:46:24.000 356    13985.06  130.24   54914.64  88888.00
2020-12-21 02:46:25.000 356    13984.90  130.36   54914.25  88888.00
2020-12-21 02:46:26.000 356    13984.68  130.22   54914.64  88888.00
2020-12-21 02:46:27.000 356    13984.74  130.09   54914.53  88888.00
2020-12-21 02:46:28.000 356    13985.37  130.40   54914.57  88888.00
2020-12-21 02:46:29.000 356    13985.34  130.43   54914.45  88888.00
2020-12-21 02:46:30.000 356    13984.99  130.05   54914.62  88888.00
2020-12-21 02:46:31.000 356    13984.66  129.97   54914.71  88888.00
2020-12-21 02:46:32.000 356    13984.84  130.02   54914.63  88888.00
2020-12-21 02:46:33.000 356    13984.70  129.75   54914.92  88888.00
2020-12-21 02:46:34.000 356    13984.49  129.80   54914.83  88888.00
2020-12-21 02:46:35.000 356    13985.16  130.14   54914.48  88888.00
2020-12-21 02:46:36.000 356    13985.13  130.29   54914.27  88888.00
2020-12-21 02:46:37.000 356    13985.18  130.13   54914.46  88888.00
2020-12-21 02:46:38.000 356    13984.73  130.13   54914.60  88888.00
2020-12-21 02:46:39.000 356    13985.02  130.19   54914.38  88888.00
2020-12-21 02:46:40.000 356    13985.21  130.57   54914.31  88888.00
2020-12-21 02:46:41.000 356    13984.95  130.20   54914.56  88888.00
2020-12-21 02:46:42.000 356    13985.50  130.50   54914.39  88888.00
2020-12-21 02:46:43.000 356    13985.22  130.31   54914.38  88888.00
2020-12-21 02:46:44.000 356    13989.50  134.69   54910.18  88888.00
2020-12-21 02:46:45.000 356    13988.05  133.48   54911.20  88888.00
2020-12-21 02:46:46.000 356    13984.95  130.34   54914.54  88888.00
2020-12-21 02:46:47.000 356    13985.01  130.37   54914.50  88888.00
2020-12-21 02:46:48.000 356    13985.07  130.24   54914.72  88888.00
2020-12-21 02:46:49.000 356    13985.01  130.56   54914.47  88888.00
2020-12-21 02:46:50.000 356    13988.43  133.59   54911.29  88888.00
2020-12-21 02:46:51.000 356    13985.14  130.64   54914.50  88888.00
2020-12-21 02:46:52.000 356    13985.00  130.39   54914.57  88888.00
2020-12-21 02:46:53.000 356    13985.70  130.80   54914.23  88888.00
2020-12-21 02:46:54.000 356    13985.70  130.98   54914.09  88888.00
2020-12-21 02:46:55.000 356    13985.33  130.72   54914.33  88888.00
2020-12-21 02:46:56.000 356    13984.97  130.52   54914.54  88888.00
2020-12-21 02:46:57.000 356    13985.43  130.95   54914.30  88888.00
2020-12-21 02:46:58.000 356    13985.32  131.00   54914.40  88888.00
2020-12-21 02:46:59.000 356    13985.02  130.67   54914.52  88888.00
2020-12-21 02:47:00.000 356    13985.69  131.14   54914.37  88888.00
2020-12-21 02:47:01.000 356    13985.43  130.74   54914.63  88888.00
2020-12-21 02:47:02.000 356    13985.56  130.97   54914.35  88888.00
2020-12-21 02:47:03.000 356    13984.98  130.63   54914.55  88888.00
2020-12-21 02:47:04.000 356    13985.12  130.85   54914.64  88888.00
2020-12-21 02:47:05.000 356    13985.15  130.91   54914.59  88888.00
2020-12-21 02:47:06.000 356    13984.89  130.70   54914.57  88888.00
2020-12-21 02:47:07.000 356    13985.65  131.12   54914.39  88888.00
2020-12-21 02:47:08.000 356    13984.97  130.74   54914.54  88888.00
2020-12-21 02:47:09.000 356    13985.01  130.82   54914.39  88888.00
2020-12-21 02:47:10.000 356    13985.12  130.91   54914.64  88888.00
2020-12-21 02:47:11.000 356    13984.90  130.79   54914.59  88888.00
2020-12-21 02:47:12.000 356    13985.08  130.86   54914.54  88888.00
2020-12-21 02:47:13.000 356    13985.07  130.72   54914.62  88888.00
2020-12-21 02:47:14.000 356    13984.97  130.77   54914.58  88888.00
2020-12-21 02:47:15.000 356    13988.08  134.18   54911.37  88888.00
2020-12-21 02:47:16.000 356    13984.83  130.50   54914.79  88888.00
2020-12-21 02:47:17.000 356    13984.77  130.59   54914.88  88888.00
2020-12-21 02:47:18.000 356    13985.12  130.74   54914.96  88888.00
2020-12-21 02:47:19.000 356    13985.33  130.91   54914.63  88888.00
2020-12-21 02:47:20.000 356    13988.24  134.10   54911.56  88888.00
2020-12-21 02:47:21.000 356    13984.81  130.57   54914.74  88888.00
2020-12-21 02:47:22.000 356    13984.88  130.59   54914.63  88888.00
2020-12-21 02:47:23.000 356    13985.01  130.53   54914.76  88888.00
2020-12-21 02:47:24.000 356    13985.03  130.77   54914.47  88888.00
2020-12-21 02:47:25.000 356    13985.31  130.64   54914.62  88888.00
2020-12-21 02:47:26.000 356    13985.11  130.60   54914.57  88888.00
2020-12-21 02:47:27.000 356    13985.19  130.43   54914.86  88888.00
2020-12-21 02:47:28.000 356    13984.90  130.33   54914.66  88888.00
2020-12-21 02:47:29.000 356    13984.65  130.03   54915.06  88888.00
2020-12-21 02:47:30.000 356    13985.26  130.44   54914.72  88888.00
2020-12-21 02:47:31.000 356    13986.17  131.19   54913.92  88888.00
2020-12-21 02:47:32.000 356    13988.47  133.29   54911.83  88888.00
2020-12-21 02:47:33.000 356    13985.11  130.00   54914.70  88888.00
2020-12-21 02:47:34.000 356    13985.01  130.19   54914.78  88888.00
2020-12-21 02:47:35.000 356    13985.33  130.07   54914.91  88888.00
2020-12-21 02:47:36.000 356    13985.14  130.07   54914.59  88888.00
2020-12-21 02:47:37.000 356    13988.32  133.19   54911.72  88888.00
2020-12-21 02:47:38.000 356    13985.29  129.93   54915.05  88888.00
2020-12-21 02:47:39.000 356    13985.07  129.86   54914.88  88888.00
2020-12-21 02:47:40.000 356    13985.20  129.94   54914.84  88888.00
2020-12-21 02:47:41.000 356    13985.34  129.81   54914.82  88888.00
2020-12-21 02:47:42.000 356    13985.45  129.99   54914.79  88888.00
2020-12-21 02:47:43.000 356    13985.82  130.16   54914.79  88888.00
2020-12-21 02:47:44.000 356    13986.00  130.29   54914.76  88888.00
2020-12-21 02:47:45.000 356    13985.56  129.75   54914.86  88888.00
2020-12-21 02:47:46.000 356    13985.36  129.96   54914.81  88888.00
2020-12-21 02:47:47.000 356    13985.20  129.78   54914.95  88888.00
2020-12-21 02:47:48.000 356    13985.15  129.61   54914.97  88888.00
2020-12-21 02:47:49.000 356    13985.13  129.68   54914.93  88888.00
2020-12-21 02:47:50.000 356    13985.96  130.33   54914.75  88888.00
2020-12-21 02:47:51.000 356    13988.53  133.03   54911.61  88888.00
2020-12-21 02:47:52.000 356    13985.92  130.67   54914.33  88888.00
2020-12-21 02:47:53.000 356    13985.07  129.76   54914.90  88888.00
2020-12-21 02:47:54.000 356    13985.00  129.57   54914.94  88888.00
2020-12-21 02:47:55.000 356    13985.01  129.62   54914.95  88888.00
2020-12-21 02:47:56.000 356    13985.53  129.81   54914.93  88888.00
2020-12-21 02:47:57.000 356    13985.46  129.71   54914.91  88888.00
2020-12-21 02:47:58.000 356    13985.10  129.68   54914.78  88888.00
2020-12-21 02:47:59.000 356    13984.79  129.34   54915.11  88888.00
2020-12-21 02:48:00.000 356    13984.96  129.64   54914.86  88888.00
2020-12-21 02:48:01.000 356    13984.75  129.48   54914.83  88888.00
2020-12-21 02:48:02.000 356    13984.84  129.55   54914.85  88888.00
2020-12-21 02:48:03.000 356    13985.41  129.74   54914.95  88888.00
2020-12-21 02:48:04.000 356    13984.82  129.60   54914.95  88888.00
2020-12-21 02:48:05.000 356    13984.99  129.60   54914.80  88888.00
2020-12-21 02:48:06.000 356    13987.74  132.60   54911.77  88888.00
2020-12-21 02:48:07.000 356    13984.56  129.42   54915.13  88888.00
2020-12-21 02:48:08.000 356    13984.76  129.96   54914.71  88888.00
2020-12-21 02:48:09.000 356    13984.61  129.38   54915.15  88888.00
2020-12-21 02:48:10.000 356    13985.01  129.80   54914.95  88888.00
2020-12-21 02:48:11.000 356    13984.71  129.50   54915.15  88888.00
2020-12-21 02:48:12.000 356    13987.92  132.84   54911.82  88888.00
2020-12-21 02:48:13.000 356    13985.15  130.30   54914.47  88888.00
2020-12-21 02:48:14.000 356    13984.71  129.72   54915.09  88888.00
2020-12-21 02:48:15.000 356    13985.29  130.11   54915.08  88888.00
2020-12-21 02:48:16.000 356    13984.74  129.35   54915.11  88888.00
2020-12-21 02:48:17.000 356    13984.65  129.50   54915.26  88888.00
2020-12-21 02:48:18.000 356    13984.61  129.64   54915.22  88888.00
2020-12-21 02:48:19.000 356    13987.76  132.93   54911.94  88888.00
2020-12-21 02:48:20.000 356    13984.69  129.89   54915.18  88888.00
2020-12-21 02:48:21.000 356    13985.42  130.06   54914.99  88888.00
2020-12-21 02:48:22.000 356    13985.44  129.95   54915.26  88888.00
2020-12-21 02:48:23.000 356    13985.03  129.81   54915.15  88888.00
2020-12-21 02:48:24.000 356    13984.99  129.98   54915.14  88888.00
2020-12-21 02:48:25.000 356    13987.80  132.89   54912.01  88888.00
2020-12-21 02:48:26.000 356    13984.80  129.91   54915.21  88888.00
2020-12-21 02:48:27.000 356    13985.00  129.97   54915.13  88888.00
2020-12-21 02:48:28.000 356    13985.59  130.28   54914.89  88888.00
2020-12-21 02:48:29.000 356    13984.95  130.05   54915.06  88888.00
2020-12-21 02:48:30.000 356    13984.69  129.98   54915.36  88888.00
2020-12-21 02:48:31.000 356    13984.88  129.98   54915.23  88888.00
2020-12-21 02:48:32.000 356    13984.79  129.82   54915.43  88888.00
2020-12-21 02:48:33.000 356    13984.71  130.07   54915.20  88888.00
2020-12-21 02:48:34.000 356    13984.94  130.15   54915.35  88888.00
2020-12-21 02:48:35.000 356    13984.91  130.12   54915.23  88888.00
2020-12-21 02:48:36.000 356    13984.96  130.14   54915.46  88888.00
2020-12-21 02:48:37.000 356    13984.68  130.10   54915.38  88888.00
2020-12-21 02:48:38.000 356    13984.99  130.44   54915.14  88888.00
2020-12-21 02:48:39.000 356    13985.21  130.15   54915.29  88888.00
2020-12-21 02:48:40.000 356    13985.61  130.44   54915.37  88888.00
2020-12-21 02:48:41.000 356    13985.29  130.39   54915.47  88888.00
2020-12-21 02:48:42.000 356    13985.26  130.32   54915.42  88888.00
2020-12-21 02:48:43.000 356    13985.28  130.40   54915.39  88888.00
2020-12-21 02:48:44.000 356    13985.08  130.33   54915.47  88888.00
2020-12-21 02:48:45.000 356    13985.23  130.49   54915.33  88888.00
2020-12-21 02:48:46.000 356    13985.78  130.77   54915.34  88888.00
2020-12-21 02:48:47.000 356    13985.74  130.91   54915.26  88888.00
2020-12-21 02:48:48.000 356    13985.51  130.68   54915.44  88888.00
2020-12-21 02:48:49.000 356    13985.38  130.85   54915.30  88888.00
2020-12-21 02:48:50.000 356    13988.61  134.02   54912.25  88888.00
2020-12-21 02:48:51.000 356    13985.34  130.66   54915.65  88888.00
2020-12-21 02:48:52.000 356    13985.34  130.85   54915.55  88888.00
2020-12-21 02:48:53.000 356    13985.76  131.05   54915.47  88888.00
2020-12-21 02:48:54.000 356    13985.45  130.91   54915.64  88888.00
2020-12-21 02:48:55.000 356    13988.52  134.12   54912.48  88888.00
2020-12-21 02:48:56.000 356    13985.17  130.72   54915.84  88888.00
2020-12-21 02:48:57.000 356    13985.48  130.97   54915.71  88888.00
2020-12-21 02:48:58.000 356    13985.50  130.99   54915.82  88888.00
2020-12-21 02:48:59.000 356    13985.62  130.96   54915.83  88888.00
2020-12-21 02:49:00.000 356    13985.53  130.88   54915.80  88888.00
2020-12-21 02:49:01.000 356    13985.59  131.02   54915.81  88888.00
2020-12-21 02:49:02.000 356    13985.67  131.24   54915.86  88888.00
2020-12-21 02:49:03.000 356    13985.66  131.22   54915.79  88888.00
2020-12-21 02:49:04.000 356    13985.42  130.97   54915.87  88888.00
2020-12-21 02:49:05.000 356    13986.27  131.60   54915.82  88888.00
2020-12-21 02:49:06.000 356    13985.77  131.43   54915.93  88888.00
2020-12-21 02:49:07.000 356    13985.69  131.62   54915.91  88888.00
2020-12-21 02:49:08.000 356    13988.85  134.57   54912.82  88888.00
2020-12-21 02:49:09.000 356    13986.07  131.84   54915.51  88888.00
2020-12-21 02:49:10.000 356    13985.51  131.45   54916.04  88888.00
2020-12-21 02:49:11.000 356    13985.96  131.51   54915.97  88888.00
2020-12-21 02:49:12.000 356    13986.24  131.79   54916.00  88888.00
2020-12-21 02:49:13.000 356    13985.49  131.39   54916.20  88888.00
2020-12-21 02:49:14.000 356    13988.79  134.77   54912.78  88888.00
2020-12-21 02:49:15.000 356    13985.48  131.63   54916.11  88888.00
2020-12-21 02:49:16.000 356    13985.59  131.62   54916.21  88888.00
2020-12-21 02:49:17.000 356    13985.69  131.59   54916.12  88888.00
2020-12-21 02:49:18.000 356    13986.08  131.85   54916.04  88888.00
2020-12-21 02:49:19.000 356    13985.47  131.73   54916.13  88888.00
2020-12-21 02:49:20.000 356    13985.52  131.75   54916.56  88888.00
2020-12-21 02:49:21.000 356    13985.54  131.69   54916.23  88888.00
2020-12-21 02:49:22.000 356    13985.50  131.76   54916.06  88888.00
2020-12-21 02:49:23.000 356    13985.57  131.72   54916.22  88888.00
2020-12-21 02:49:24.000 356    13985.81  131.84   54916.06  88888.00
2020-12-21 02:49:25.000 356    13985.78  131.82   54916.17  88888.00
2020-12-21 02:49:26.000 356    13985.56  131.76   54916.27  88888.00
2020-12-21 02:49:27.000 356    13985.55  131.92   54916.12  88888.00
2020-12-21 02:49:28.000 356    13985.43  131.57   54916.35  88888.00
2020-12-21 02:49:29.000 356    13985.63  131.87   54916.09  88888.00
2020-12-21 02:49:30.000 356    13986.27  132.27   54916.04  88888.00
2020-12-21 02:49:31.000 356    13985.99  132.08   54916.07  88888.00
2020-12-21 02:49:32.000 356    13985.74  131.95   54916.30  88888.00
2020-12-21 02:49:33.000 356    13985.84  131.92   54916.37  88888.00
2020-12-21 02:49:34.000 356    13985.76  131.93   54916.24  88888.00
2020-12-21 02:49:35.000 356    13985.72  131.71   54916.45  88888.00
2020-12-21 02:49:36.000 356    13986.33  132.12   54916.22  88888.00
2020-12-21 02:49:37.000 356    13986.43  132.01   54916.23  88888.00
2020-12-21 02:49:38.000 356    13986.23  132.04   54916.21  88888.00
2020-12-21 02:49:39.000 356    13988.44  134.45   54913.86  88888.00
2020-12-21 02:49:40.000 356    13986.03  131.79   54916.30  88888.00
2020-12-21 02:49:41.000 356    13985.79  131.34   54916.87  88888.00
2020-12-21 02:49:42.000 356    13985.95  131.70   54916.41  88888.00
2020-12-21 02:49:43.000 356    13986.63  131.91   54916.44  88888.00
2020-12-21 02:49:44.000 356    13989.65  135.07   54912.70  88888.00
2020-12-21 02:49:45.000 356    13986.54  131.89   54916.09  88888.00
2020-12-21 02:49:46.000 356    13986.13  131.52   54916.54  88888.00
2020-12-21 02:49:47.000 356    13986.13  131.58   54916.54  88888.00
2020-12-21 02:49:48.000 356    13986.41  131.71   54916.26  88888.00
2020-12-21 02:49:49.000 356    13986.72  131.85   54916.19  88888.00
2020-12-21 02:49:50.000 356    13986.62  131.56   54916.35  88888.00
2020-12-21 02:49:51.000 356    13986.79  131.66   54916.04  88888.00
2020-12-21 02:49:52.000 356    13986.34  131.55   54916.29  88888.00
2020-12-21 02:49:53.000 356    13986.65  131.57   54916.30  88888.00
2020-12-21 02:49:54.000 356    13986.57  131.52   54916.34  88888.00
2020-12-21 02:49:55.000 356    13987.28  131.54   54916.21  88888.00
2020-12-21 02:49:56.000 356    13987.13  131.62   54916.05  88888.00
2020-12-21 02:49:57.000 356    13986.91  131.77   54915.97  88888.00
2020-12-21 02:49:58.000 356    13990.19  134.64   54913.07  88888.00
2020-12-21 02:49:59.000 356    13986.94  131.44   54916.34  88888.00
2020-12-21 02:50:00.000 356    13986.98  131.60   54916.26  88888.00
2020-12-21 02:50:01.000 356    13987.51  131.66   54916.15  88888.00
2020-12-21 02:50:02.000 356    13987.92  132.36   54915.09  88888.00
2020-12-21 02:50:03.000 356    13987.39  131.40   54916.31  88888.00
2020-12-21 02:50:04.000 356    13990.30  134.57   54913.14  88888.00
2020-12-21 02:50:05.000 356    13987.17  131.42   54916.17  88888.00
2020-12-21 02:50:06.000 356    13987.07  131.21   54916.31  88888.00
2020-12-21 02:50:07.000 356    13986.93  131.27   54916.11  88888.00
2020-12-21 02:50:08.000 356    13987.48  131.34   54916.28  88888.00
2020-12-21 02:50:09.000 356    13987.14  131.16   54916.27  88888.00
2020-12-21 02:50:10.000 356    13986.90  130.90   54916.35  88888.00
2020-12-21 02:50:11.000 356    13987.02  131.22   54916.13  88888.00
2020-12-21 02:50:12.000 356    13986.79  130.78   54916.44  88888.00
2020-12-21 02:50:13.000 356    13986.79  130.94   54916.42  88888.00
2020-12-21 02:50:14.000 356    13987.29  131.03   54916.35  88888.00
2020-12-21 02:50:15.000 356    13987.05  131.06   54916.23  88888.00
2020-12-21 02:50:16.000 356    13987.07  131.18   54916.16  88888.00
2020-12-21 02:50:17.000 356    13986.65  130.71   54916.39  88888.00
2020-12-21 02:50:18.000 356    13986.75  130.86   54916.30  88888.00
2020-12-21 02:50:19.000 356    13986.61  130.70   54916.44  88888.00
2020-12-21 02:50:20.000 356    13986.64  130.67   54916.54  88888.00
2020-12-21 02:50:21.000 356    13986.79  130.81   54916.40  88888.00
2020-12-21 02:50:22.000 356    13986.61  130.73   54916.38  88888.00
2020-12-21 02:50:23.000 356    13987.51  131.47   54915.72  88888.00
2020-12-21 02:50:24.000 356    13986.70  130.59   54916.27  88888.00
2020-12-21 02:50:25.000 356    13986.54  130.77   54916.11  88888.00
2020-12-21 02:50:26.000 356    13986.90  130.79   54916.15  88888.00
2020-12-21 02:50:27.000 356    13986.77  130.71   54916.17  88888.00
2020-12-21 02:50:28.000 356    13986.58  130.51   54916.33  88888.00
2020-12-21 02:50:29.000 356    13989.50  133.71   54913.10  88888.00
2020-12-21 02:50:30.000 356    13986.28  130.63   54916.15  88888.00
2020-12-21 02:50:31.000 356    13986.36  130.63   54916.22  88888.00
2020-12-21 02:50:32.000 356    13986.11  130.25   54916.33  88888.00
2020-12-21 02:50:33.000 356    13986.77  130.69   54916.17  88888.00
2020-12-21 02:50:34.000 356    13989.53  133.81   54913.11  88888.00
2020-12-21 02:50:35.000 356    13985.97  130.58   54916.06  88888.00
2020-12-21 02:50:36.000 356    13986.55  130.55   54915.80  88888.00
2020-12-21 02:50:37.000 356    13985.84  130.29   54916.30  88888.00
2020-12-21 02:50:38.000 356    13986.09  130.39   54916.22  88888.00
2020-12-21 02:50:39.000 356    13986.38  130.56   54916.19  88888.00
2020-12-21 02:50:40.000 356    13986.11  130.28   54916.14  88888.00
2020-12-21 02:50:41.000 356    13985.72  130.29   54915.86  88888.00
2020-12-21 02:50:42.000 356    13985.75  130.21   54916.21  88888.00
2020-12-21 02:50:43.000 356    13985.86  130.30   54916.03  88888.00
2020-12-21 02:50:44.000 356    13986.08  130.78   54915.83  88888.00
2020-12-21 02:50:45.000 356    13985.69  130.42   54916.03  88888.00
2020-12-21 02:50:46.000 356    13985.92  130.42   54915.89  88888.00
2020-12-21 02:50:47.000 356    13985.53  130.20   54916.13  88888.00
2020-12-21 02:50:48.000 356    13985.33  130.03   54916.15  88888.00
2020-12-21 02:50:49.000 356    13985.28  130.14   54916.20  88888.00
2020-12-21 02:50:50.000 356    13985.46  130.20   54915.60  88888.00
2020-12-21 02:50:51.000 356    13985.81  130.33   54915.98  88888.00
2020-12-21 02:50:52.000 356    13985.49  130.19   54915.92  88888.00
2020-12-21 02:50:53.000 356    13985.39  130.11   54916.00  88888.00
2020-12-21 02:50:54.000 356    13985.19  130.15   54916.04  88888.00
2020-12-21 02:50:55.000 356    13985.10  130.10   54916.06  88888.00
2020-12-21 02:50:56.000 356    13984.84  129.75   54916.31  88888.00
2020-12-21 02:50:57.000 356    13988.21  133.06   54912.87  88888.00
2020-12-21 02:50:58.000 356    13985.47  130.06   54916.25  88888.00
2020-12-21 02:50:59.000 356    13985.15  129.94   54916.14  88888.00
2020-12-21 02:51:00.000 356    13984.92  129.76   54916.12  88888.00
2020-12-21 02:51:01.000 356    13984.90  129.80   54916.13  88888.00
2020-12-21 02:51:02.000 356    13984.67  129.57   54916.19  88888.00
2020-12-21 02:51:03.000 356    13988.16  133.14   54912.79  88888.00
2020-12-21 02:51:04.000 356    13985.32  129.96   54916.13  88888.00
2020-12-21 02:51:05.000 356    13988.26  132.54   54913.61  88888.00
2020-12-21 02:51:06.000 356    13984.54  129.62   54916.15  88888.00
2020-12-21 02:51:07.000 356    13984.64  129.57   54916.11  88888.00
2020-12-21 02:51:08.000 356    13984.56  129.61   54916.16  88888.00
2020-12-21 02:51:09.000 356    13984.48  129.60   54916.06  88888.00
2020-12-21 02:51:10.000 356    13984.40  129.52   54916.13  88888.00
2020-12-21 02:51:11.000 356    13984.66  129.72   54915.87  88888.00
2020-12-21 02:51:12.000 356    13984.52  129.51   54915.93  88888.00
2020-12-21 02:51:13.000 356    13984.37  129.50   54916.15  88888.00
2020-12-21 02:51:14.000 356    13984.42  129.41   54916.01  88888.00
2020-12-21 02:51:15.000 356    13984.45  129.53   54915.66  88888.00
2020-12-21 02:51:16.000 356    13984.90  129.51   54915.83  88888.00
2020-12-21 02:51:17.000 356    13984.65  129.39   54915.76  88888.00
2020-12-21 02:51:18.000 356    13984.36  129.42   54915.83  88888.00
2020-12-21 02:51:19.000 356    13984.36  129.22   54915.94  88888.00
2020-12-21 02:51:20.000 356    13984.36  129.08   54916.15  88888.00
2020-12-21 02:51:21.000 356    13984.15  129.08   54916.00  88888.00
2020-12-21 02:51:22.000 356    13984.12  129.19   54915.95  88888.00
2020-12-21 02:51:23.000 356    13984.72  129.22   54915.94  88888.00
2020-12-21 02:51:24.000 356    13984.35  129.26   54915.82  88888.00
2020-12-21 02:51:25.000 356    13984.24  129.34   54915.73  88888.00
2020-12-21 02:51:26.000 356    13983.96  129.08   54916.00  88888.00
2020-12-21 02:51:27.000 356    13984.05  129.10   54915.86  88888.00
2020-12-21 02:51:28.000 356    13984.26  129.17   54915.92  88888.00
2020-12-21 02:51:29.000 356    13984.78  129.56   54915.67  88888.00
2020-12-21 02:51:30.000 356    13987.13  132.24   54912.73  88888.00
2020-12-21 02:51:31.000 356    13983.96  129.10   54916.00  88888.00
2020-12-21 02:51:32.000 356    13983.97  129.21   54915.88  88888.00
2020-12-21 02:51:33.000 356    13983.89  129.07   54915.94  88888.00
2020-12-21 02:51:34.000 356    13983.71  129.39   54915.75  88888.00
2020-12-21 02:51:35.000 356    13983.67  129.04   54915.97  88888.00
2020-12-21 02:51:36.000 356    13987.15  132.61   54912.56  88888.00
2020-12-21 02:51:37.000 356    13983.55  128.93   54915.98  88888.00
2020-12-21 02:51:38.000 356    13983.63  129.07   54915.82  88888.00
2020-12-21 02:51:39.000 356    13983.81  129.30   54915.73  88888.00
2020-12-21 02:51:40.000 356    13983.48  128.91   54915.78  88888.00
2020-12-21 02:51:41.000 356    13984.18  129.43   54915.66  88888.00
2020-12-21 02:51:42.000 356    13983.81  129.18   54915.86  88888.00
2020-12-21 02:51:43.000 356    13983.59  129.01   54915.88  88888.00
2020-12-21 02:51:44.000 356    13983.53  129.11   54915.89  88888.00
2020-12-21 02:51:45.000 356    13983.81  129.44   54915.51  88888.00
2020-12-21 02:51:46.000 356    13986.84  132.30   54912.57  88888.00
2020-12-21 02:51:47.000 356    13983.47  128.93   54915.96  88888.00
2020-12-21 02:51:48.000 356    13984.10  129.36   54915.66  88888.00
2020-12-21 02:51:49.000 356    13983.84  129.43   54915.63  88888.00
2020-12-21 02:51:50.000 356    13983.60  129.24   54915.73  88888.00
2020-12-21 02:51:51.000 356    13983.60  129.06   54915.80  88888.00
2020-12-21 02:51:52.000 356    13986.73  132.24   54912.51  88888.00
2020-12-21 02:51:53.000 356    13983.65  129.15   54915.63  88888.00
2020-12-21 02:51:54.000 356    13984.33  129.72   54915.51  88888.00
2020-12-21 02:51:55.000 356    13984.06  129.35   54915.34  88888.00
2020-12-21 02:51:56.000 356    13983.63  129.19   54915.68  88888.00
2020-12-21 02:51:57.000 356    13983.80  129.30   54915.42  88888.00
2020-12-21 02:51:58.000 356    13983.78  129.36   54915.42  88888.00
2020-12-21 02:51:59.000 356    13983.98  129.60   54915.18  88888.00
2020-12-21 02:52:00.000 356    13983.88  129.44   54915.56  88888.00
2020-12-21 02:52:01.000 356    13983.84  129.27   54915.51  88888.00
2020-12-21 02:52:02.000 356    13983.87  129.55   54915.52  88888.00
2020-12-21 02:52:03.000 356    13983.98  129.42   54915.64  88888.00
2020-12-21 02:52:04.000 356    13983.73  129.31   54915.80  88888.00
2020-12-21 02:52:05.000 356    13983.49  129.46   54915.54  88888.00
2020-12-21 02:52:06.000 356    13984.11  129.50   54915.81  88888.00
2020-12-21 02:52:07.000 356    13983.70  129.42   54915.78  88888.00
2020-12-21 02:52:08.000 356    13983.79  129.31   54915.80  88888.00
2020-12-21 02:52:09.000 356    13983.62  129.21   54915.75  88888.00
2020-12-21 02:52:10.000 356    13983.54  129.39   54915.70  88888.00
2020-12-21 02:52:11.000 356    13983.64  129.34   54915.64  88888.00
2020-12-21 02:52:12.000 356    13984.69  130.41   54914.79  88888.00
2020-12-21 02:52:13.000 356    13984.19  129.68   54915.65  88888.00
2020-12-21 02:52:14.000 356    13983.86  129.54   54915.80  88888.00
2020-12-21 02:52:15.000 356    13983.87  129.65   54915.60  88888.00
2020-12-21 02:52:16.000 356    13983.92  129.62   54915.68  88888.00
2020-12-21 02:52:17.000 356    13986.81  132.66   54912.55  88888.00
2020-12-21 02:52:18.000 356    13983.63  129.51   54915.87  88888.00
2020-12-21 02:52:19.000 356    13984.20  129.78   54915.67  88888.00
2020-12-21 02:52:20.000 356    13984.10  129.67   54915.56  88888.00
2020-12-21 02:52:21.000 356    13983.90  129.63   54915.58  88888.00
2020-12-21 02:52:22.000 356    13986.88  133.01   54912.35  88888.00
2020-12-21 02:52:23.000 356    13983.75  129.67   54915.84  88888.00
2020-12-21 02:52:24.000 356    13983.83  129.80   54915.71  88888.00
2020-12-21 02:52:25.000 356    13983.85  129.78   54915.73  88888.00
2020-12-21 02:52:26.000 356    13984.13  129.68   54915.76  88888.00
2020-12-21 02:52:27.000 356    13983.97  129.79   54915.90  88888.00
2020-12-21 02:52:28.000 356    13984.01  129.80   54915.81  88888.00
2020-12-21 02:52:29.000 356    13984.03  130.00   54915.79  88888.00
2020-12-21 02:52:30.000 356    13983.93  129.81   54915.67  88888.00
2020-12-21 02:52:31.000 356    13983.79  129.59   54916.00  88888.00
2020-12-21 02:52:32.000 356    13987.30  132.98   54912.47  88888.00
2020-12-21 02:52:33.000 356    13984.92  130.77   54915.11  88888.00
2020-12-21 02:52:34.000 356    13984.27  129.97   54915.75  88888.00
2020-12-21 02:52:35.000 356    13983.94  129.70   54915.84  88888.00
2020-12-21 02:52:36.000 356    13984.09  129.82   54915.92  88888.00
2020-12-21 02:52:37.000 356    13984.53  129.91   54915.86  88888.00
2020-12-21 02:52:38.000 356    13987.67  133.11   54912.74  88888.00
2020-12-21 02:52:39.000 356    13984.63  129.96   54915.74  88888.00
2020-12-21 02:52:40.000 356    13984.27  129.92   54915.92  88888.00
2020-12-21 02:52:41.000 356    13984.23  129.92   54915.82  88888.00
2020-12-21 02:52:42.000 356    13984.05  129.64   54916.00  88888.00
2020-12-21 02:52:43.000 356    13984.15  129.71   54915.89  88888.00
2020-12-21 02:52:44.000 356    13984.87  130.14   54915.73  88888.00
2020-12-21 02:52:45.000 356    13984.54  130.01   54915.75  88888.00
2020-12-21 02:52:46.000 356    13984.44  129.82   54915.87  88888.00
2020-12-21 02:52:47.000 356    13984.53  129.86   54915.85  88888.00
2020-12-21 02:52:48.000 356    13984.35  129.74   54915.97  88888.00
2020-12-21 02:52:49.000 356    13984.36  129.75   54915.73  88888.00
2020-12-21 02:52:50.000 356    13984.12  129.61   54916.12  88888.00
2020-12-21 02:52:51.000 356    13984.85  130.01   54915.99  88888.00
2020-12-21 02:52:52.000 356    13984.43  129.82   54916.02  88888.00
2020-12-21 02:52:53.000 356    13984.47  129.95   54915.86  88888.00
2020-12-21 02:52:54.000 356    13985.40  130.78   54915.11  88888.00
2020-12-21 02:52:55.000 356    13984.39  129.73   54916.12  88888.00
2020-12-21 02:52:56.000 356    13984.49  129.69   54916.25  88888.00
2020-12-21 02:52:57.000 356    13984.74  129.81   54916.04  88888.00
2020-12-21 02:52:58.000 356    13984.73  129.68   54916.08  88888.00
2020-12-21 02:52:59.000 356    13984.74  129.79   54916.12  88888.00
2020-12-21 02:53:00.000 356    13984.63  129.82   54916.06  88888.00
2020-12-21 02:53:01.000 356    13984.84  129.76   54915.90  88888.00
2020-12-21 02:53:02.000 356    13984.98  130.02   54916.06  88888.00
2020-12-21 02:53:03.000 356    13988.21  132.97   54913.29  88888.00
2020-12-21 02:53:04.000 356    13984.96  129.75   54916.27  88888.00
2020-12-21 02:53:05.000 356    13984.66  129.78   54916.09  88888.00
2020-12-21 02:53:06.000 356    13984.78  129.72   54916.19  88888.00
2020-12-21 02:53:07.000 356    13984.50  129.59   54916.32  88888.00
2020-12-21 02:53:08.000 356    13987.83  132.72   54913.07  88888.00
2020-12-21 02:53:09.000 356    13985.15  129.75   54916.23  88888.00
2020-12-21 02:53:10.000 356    13984.98  129.76   54916.28  88888.00
2020-12-21 02:53:11.000 356    13984.86  129.52   54916.28  88888.00
2020-12-21 02:53:12.000 356    13984.56  129.44   54916.44  88888.00
2020-12-21 02:53:13.000 356    13984.86  129.76   54916.28  88888.00
2020-12-21 02:53:14.000 356    13984.91  129.81   54916.39  88888.00
2020-12-21 02:53:15.000 356    13984.84  129.69   54916.39  88888.00
2020-12-21 02:53:16.000 356    13985.30  129.83   54916.43  88888.00
2020-12-21 02:53:17.000 356    13984.83  129.61   54916.38  88888.00
2020-12-21 02:53:18.000 356    13984.75  129.62   54916.43  88888.00
2020-12-21 02:53:19.000 356    13984.82  129.59   54916.50  88888.00
2020-12-21 02:53:20.000 356    13984.85  129.62   54916.49  88888.00
2020-12-21 02:53:21.000 356    13984.66  129.62   54916.45  88888.00
2020-12-21 02:53:22.000 356    13985.02  129.77   54916.33  88888.00
2020-12-21 02:53:23.000 356    13984.74  129.63   54916.50  88888.00
2020-12-21 02:53:24.000 356    13984.67  129.50   54916.59  88888.00
2020-12-21 02:53:25.000 356    13984.65  129.42   54916.59  88888.00
2020-12-21 02:53:26.000 356    13984.60  129.54   54916.51  88888.00
2020-12-21 02:53:27.000 356    13985.15  129.65   54916.63  88888.00
2020-12-21 02:53:28.000 356    13984.99  129.56   54916.54  88888.00
2020-12-21 02:53:29.000 356    13984.95  129.82   54916.32  88888.00
2020-12-21 02:53:30.000 356    13984.71  129.61   54916.45  88888.00
2020-12-21 02:53:31.000 356    13984.66  129.52   54916.64  88888.00
2020-12-21 02:53:32.000 356    13987.68  132.76   54913.24  88888.00
2020-12-21 02:53:33.000 356    13984.56  129.52   54916.61  88888.00
2020-12-21 02:53:34.000 356    13985.01  129.88   54916.63  88888.00
2020-12-21 02:53:35.000 356    13984.57  129.49   54916.70  88888.00
2020-12-21 02:53:36.000 356    13984.80  129.73   54916.69  88888.00
2020-12-21 02:53:37.000 356    13987.76  132.96   54913.31  88888.00
2020-12-21 02:53:38.000 356    13984.40  129.59   54916.69  88888.00
2020-12-21 02:53:39.000 356    13984.44  129.79   54916.55  88888.00
2020-12-21 02:53:40.000 356    13984.96  129.95   54916.61  88888.00
2020-12-21 02:53:41.000 356    13984.94  129.99   54916.48  88888.00
2020-12-21 02:53:42.000 356    13984.40  129.62   54916.76  88888.00
2020-12-21 02:53:43.000 356    13984.48  129.84   54916.51  88888.00
2020-12-21 02:53:44.000 356    13984.24  129.47   54916.72  88888.00
2020-12-21 02:53:45.000 356    13984.61  129.91   54916.42  88888.00
2020-12-21 02:53:46.000 356    13984.76  129.77   54916.75  88888.00
2020-12-21 02:53:47.000 356    13984.48  129.66   54916.64  88888.00
2020-12-21 02:53:48.000 356    13984.41  129.82   54916.45  88888.00
2020-12-21 02:53:49.000 356    13984.34  129.67   54916.68  88888.00
2020-12-21 02:53:50.000 356    13984.43  130.02   54916.49  88888.00
2020-12-21 02:53:51.000 356    13984.15  129.73   54916.68  88888.00
2020-12-21 02:53:52.000 356    13984.90  130.12   54916.60  88888.00
2020-12-21 02:53:53.000 356    13984.73  129.98   54916.65  88888.00
2020-12-21 02:53:54.000 356    13984.81  130.20   54916.38  88888.00
2020-12-21 02:53:55.000 356    13984.32  129.93   54916.50  88888.00
2020-12-21 02:53:56.000 356    13984.31  129.74   54916.66  88888.00
2020-12-21 02:53:57.000 356    13984.32  129.93   54916.68  88888.00
2020-12-21 02:53:58.000 356    13984.26  129.93   54916.69  88888.00
2020-12-21 02:53:59.000 356    13984.83  130.18   54916.71  88888.00
2020-12-21 02:54:00.000 356    13984.43  129.92   54916.69  88888.00
2020-12-21 02:54:01.000 356    13984.32  130.14   54916.63  88888.00
2020-12-21 02:54:02.000 356    13987.61  133.37   54913.29  88888.00
2020-12-21 02:54:03.000 356    13984.57  130.09   54916.48  88888.00
2020-12-21 02:54:04.000 356    13984.45  129.95   54916.60  88888.00
2020-12-21 02:54:05.000 356    13984.80  130.25   54916.46  88888.00
2020-12-21 02:54:06.000 356    13984.99  130.25   54916.68  88888.00
2020-12-21 02:54:07.000 356    13984.44  130.09   54916.45  88888.00
2020-12-21 02:54:08.000 356    13987.53  133.44   54913.34  88888.00
2020-12-21 02:54:09.000 356    13984.58  130.15   54916.64  88888.00
2020-12-21 02:54:10.000 356    13984.37  130.08   54916.67  88888.00
2020-12-21 02:54:11.000 356    13984.50  130.33   54916.47  88888.00
2020-12-21 02:54:12.000 356    13984.86  130.33   54916.47  88888.00
2020-12-21 02:54:13.000 356    13984.88  130.39   54916.45  88888.00
2020-12-21 02:54:14.000 356    13984.71  130.23   54916.66  88888.00
2020-12-21 02:54:15.000 356    13984.74  130.36   54916.48  88888.00
2020-12-21 02:54:16.000 356    13984.71  130.22   54916.49  88888.00
2020-12-21 02:54:17.000 356    13985.22  130.36   54916.69  88888.00
2020-12-21 02:54:18.000 356    13985.29  130.56   54916.51  88888.00
2020-12-21 02:54:19.000 356    13985.04  130.39   54916.63  88888.00
2020-12-21 02:54:20.000 356    13984.96  130.35   54916.60  88888.00
2020-12-21 02:54:21.000 356    13984.95  130.42   54916.49  88888.00
2020-12-21 02:54:22.000 356    13984.63  130.13   54916.71  88888.00
2020-12-21 02:54:23.000 356    13984.96  130.37   54916.35  88888.00
2020-12-21 02:54:24.000 356    13985.32  130.48   54916.53  88888.00
2020-12-21 02:54:25.000 356    13984.93  130.32   54916.70  88888.00
2020-12-21 02:54:26.000 356    13984.97  130.39   54916.57  88888.00
2020-12-21 02:54:27.000 356    13988.59  134.15   54912.75  88888.00
2020-12-21 02:54:28.000 356    13984.88  130.39   54916.60  88888.00
2020-12-21 02:54:29.000 356    13984.66  130.22   54916.78  88888.00
2020-12-21 02:54:30.000 356    13985.46  130.64   54916.55  88888.00
2020-12-21 02:54:31.000 356    13985.25  130.41   54916.75  88888.00
2020-12-21 02:54:32.000 356    13984.99  130.48   54916.75  88888.00
2020-12-21 02:54:33.000 356    13987.84  133.46   54913.61  88888.00
2020-12-21 02:54:34.000 356    13984.81  130.54   54916.67  88888.00
2020-12-21 02:54:35.000 356    13984.61  130.25   54916.93  88888.00
2020-12-21 02:54:36.000 356    13984.84  130.39   54916.92  88888.00
2020-12-21 02:54:37.000 356    13984.98  130.33   54916.96  88888.00
2020-12-21 02:54:38.000 356    13984.99  130.41   54916.86  88888.00
2020-12-21 02:54:39.000 356    13987.93  133.60   54913.69  88888.00
2020-12-21 02:54:40.000 356    13985.04  130.53   54916.78  88888.00
2020-12-21 02:54:41.000 356    13984.85  130.32   54916.98  88888.00
2020-12-21 02:54:42.000 356    13984.91  130.53   54916.91  88888.00
2020-12-21 02:54:43.000 356    13985.63  131.42   54915.93  88888.00
2020-12-21 02:54:44.000 356    13985.08  130.64   54916.79  88888.00
2020-12-21 02:54:45.000 356    13984.94  130.75   54916.84  88888.00
2020-12-21 02:54:46.000 356    13985.03  130.58   54916.79  88888.00
2020-12-21 02:54:47.000 356    13985.08  130.76   54916.75  88888.00
2020-12-21 02:54:48.000 356    13984.90  130.69   54916.79  88888.00
2020-12-21 02:54:49.000 356    13985.17  130.72   54916.93  88888.00
2020-12-21 02:54:50.000 356    13985.19  130.62   54916.94  88888.00
2020-12-21 02:54:51.000 356    13984.84  130.60   54916.80  88888.00
2020-12-21 02:54:52.000 356    13985.01  130.90   54916.37  88888.00
2020-12-21 02:54:53.000 356    13984.81  130.69   54916.83  88888.00
2020-12-21 02:54:54.000 356    13984.80  130.87   54916.84  88888.00
2020-12-21 02:54:55.000 356    13985.28  130.94   54916.85  88888.00
2020-12-21 02:54:56.000 356    13985.12  130.81   54917.09  88888.00
2020-12-21 02:54:57.000 356    13984.98  131.01   54916.59  88888.00
2020-12-21 02:54:58.000 356    13984.79  130.80   54916.82  88888.00
2020-12-21 02:54:59.000 356    13987.87  134.08   54913.55  88888.00
2020-12-21 02:55:00.000 356    13984.58  130.96   54916.83  88888.00
2020-12-21 02:55:01.000 356    13984.74  131.08   54916.92  88888.00
2020-12-21 02:55:02.000 356    13987.24  132.90   54915.53  88888.00
2020-12-21 02:55:03.000 356    13984.71  131.02   54917.01  88888.00
2020-12-21 02:55:04.000 356    13985.72  131.88   54916.13  88888.00
2020-12-21 02:55:05.000 356    13987.73  134.16   54913.69  88888.00
2020-12-21 02:55:06.000 356    13984.87  131.33   54916.90  88888.00
2020-12-21 02:55:07.000 356    13984.71  131.06   54916.77  88888.00
2020-12-21 02:55:08.000 356    13985.13  131.41   54916.92  88888.00
2020-12-21 02:55:09.000 356    13985.00  131.39   54916.82  88888.00
2020-12-21 02:55:10.000 356    13984.83  131.35   54916.72  88888.00
2020-12-21 02:55:11.000 356    13984.59  131.18   54916.94  88888.00
2020-12-21 02:55:12.000 356    13984.91  131.33   54916.42  88888.00
2020-12-21 02:55:13.000 356    13984.71  131.23   54916.77  88888.00
2020-12-21 02:55:14.000 356    13985.24  131.44   54916.75  88888.00
2020-12-21 02:55:15.000 356    13988.38  134.89   54912.98  88888.00
2020-12-21 02:55:16.000 356    13984.77  131.29   54916.79  88888.00
2020-12-21 02:55:17.000 356    13984.60  131.29   54917.06  88888.00
2020-12-21 02:55:18.000 356    13984.57  131.35   54916.69  88888.00
2020-12-21 02:55:19.000 356    13984.53  131.41   54916.85  88888.00
2020-12-21 02:55:20.000 356    13985.29  131.66   54916.62  88888.00
2020-12-21 02:55:21.000 356    13988.01  134.71   54913.54  88888.00
2020-12-21 02:55:22.000 356    13984.80  131.61   54916.68  88888.00
2020-12-21 02:55:23.000 356    13984.69  131.62   54916.65  88888.00
2020-12-21 02:55:24.000 356    13984.26  131.22   54916.85  88888.00
2020-12-21 02:55:25.000 356    13985.06  132.08   54916.42  88888.00
2020-12-21 02:55:26.000 356    13984.31  131.25   54916.84  88888.00
2020-12-21 02:55:27.000 356    13984.99  131.57   54916.71  88888.00
2020-12-21 02:55:28.000 356    13984.88  131.86   54916.50  88888.00
2020-12-21 02:55:29.000 356    13984.55  131.63   54916.74  88888.00
2020-12-21 02:55:30.000 356    13984.57  131.72   54916.72  88888.00
2020-12-21 02:55:31.000 356    13984.60  131.57   54916.68  88888.00
2020-12-21 02:55:32.000 356    13985.07  132.31   54916.00  88888.00
2020-12-21 02:55:33.000 356    13988.26  135.26   54913.09  88888.00
2020-12-21 02:55:34.000 356    13985.10  132.03   54916.02  88888.00
2020-12-21 02:55:35.000 356    13984.89  131.93   54916.17  88888.00
2020-12-21 02:55:36.000 356    13984.84  131.89   54916.36  88888.00
2020-12-21 02:55:37.000 356    13984.88  132.07   54916.25  88888.00
2020-12-21 02:55:38.000 356    13988.01  134.93   54912.87  88888.00
2020-12-21 02:55:39.000 356    13988.67  135.58   54912.76  88888.00
2020-12-21 02:55:40.000 356    13984.96  131.97   54916.25  88888.00
2020-12-21 02:55:41.000 356    13984.91  131.88   54916.19  88888.00
2020-12-21 02:55:42.000 356    13984.70  131.84   54916.09  88888.00
2020-12-21 02:55:43.000 356    13984.84  132.09   54916.25  88888.00
2020-12-21 02:55:44.000 356    13984.76  132.00   54916.17  88888.00
2020-12-21 02:55:45.000 356    13985.03  131.96   54916.22  88888.00
2020-12-21 02:55:46.000 356    13985.09  131.93   54916.30  88888.00
2020-12-21 02:55:47.000 356    13984.66  131.68   54916.26  88888.00
2020-12-21 02:55:48.000 356    13985.29  133.05   54914.71  88888.00
2020-12-21 02:55:49.000 356    13985.43  132.67   54915.15  88888.00
2020-12-21 02:55:50.000 356    13984.33  131.57   54916.15  88888.00
2020-12-21 02:55:51.000 356    13984.19  131.56   54916.15  88888.00
2020-12-21 02:55:52.000 356    13984.82  132.05   54915.86  88888.00
2020-12-21 02:55:53.000 356    13984.25  131.49   54916.28  88888.00
2020-12-21 02:55:54.000 356    13987.56  134.84   54912.89  88888.00
2020-12-21 02:55:55.000 356    13984.13  131.45   54916.21  88888.00
2020-12-21 02:55:56.000 356    13984.34  131.61   54915.94  88888.00
2020-12-21 02:55:57.000 356    13987.23  134.70   54912.70  88888.00
2020-12-21 02:55:58.000 356    13984.40  131.61   54916.02  88888.00
2020-12-21 02:55:59.000 356    13984.29  131.54   54915.95  88888.00
2020-12-21 02:56:00.000 356    13984.28  131.35   54916.28  88888.00
2020-12-21 02:56:01.000 356    13983.68  131.00   54916.51  88888.00
2020-12-21 02:56:02.000 356    13983.58  130.98   54916.46  88888.00
2020-12-21 02:56:03.000 356    13986.65  134.12   54913.27  88888.00
2020-12-21 02:56:04.000 356    13983.92  131.12   54916.48  88888.00
2020-12-21 02:56:05.000 356    13983.54  130.93   54916.40  88888.00
2020-12-21 02:56:06.000 356    13983.46  131.14   54916.45  88888.00
2020-12-21 02:56:07.000 356    13983.20  130.98   54916.44  88888.00
2020-12-21 02:56:08.000 356    13983.36  130.88   54916.54  88888.00
2020-12-21 02:56:09.000 356    13983.29  130.89   54916.37  88888.00
2020-12-21 02:56:10.000 356    13983.63  131.10   54916.44  88888.00
2020-12-21 02:56:11.000 356    13983.31  131.03   54916.49  88888.00
2020-12-21 02:56:12.000 356    13983.28  131.04   54916.36  88888.00
2020-12-21 02:56:13.000 356    13983.21  131.47   54916.08  88888.00
2020-12-21 02:56:14.000 356    13983.13  131.21   54916.14  88888.00
2020-12-21 02:56:15.000 356    13982.75  130.96   54916.28  88888.00
2020-12-21 02:56:16.000 356    13982.57  130.76   54916.28  88888.00
2020-12-21 02:56:17.000 356    13983.23  131.15   54916.24  88888.00
2020-12-21 02:56:18.000 356    13982.48  130.79   54916.34  88888.00
2020-12-21 02:56:19.000 356    13982.43  130.85   54916.24  88888.00
2020-12-21 02:56:20.000 356    13982.33  130.74   54916.45  88888.00
2020-12-21 02:56:21.000 356    13982.38  131.00   54916.11  88888.00
2020-12-21 02:56:22.000 356    13982.07  130.71   54916.23  88888.00
2020-12-21 02:56:23.000 356    13982.29  131.03   54916.01  88888.00
2020-12-21 02:56:24.000 356    13982.40  131.32   54915.86  88888.00
2020-12-21 02:56:25.000 356    13982.35  131.33   54915.53  88888.00
2020-12-21 02:56:26.000 356    13982.11  131.15   54915.76  88888.00
2020-12-21 02:56:27.000 356    13981.63  131.07   54915.83  88888.00
2020-12-21 02:56:28.000 356    13981.71  130.84   54915.72  88888.00
2020-12-21 02:56:29.000 356    13982.07  131.10   54916.02  88888.00
2020-12-21 02:56:30.000 356    13981.74  130.96   54915.90  88888.00
2020-12-21 02:56:31.000 356    13984.54  134.11   54912.75  88888.00
2020-12-21 02:56:32.000 356    13981.25  130.70   54916.41  88888.00
2020-12-21 02:56:33.000 356    13981.22  130.77   54915.89  88888.00
2020-12-21 02:56:34.000 356    13981.19  130.97   54915.76  88888.00
2020-12-21 02:56:35.000 356    13981.61  131.27   54915.78  88888.00
2020-12-21 02:56:36.000 356    13981.49  131.17   54915.72  88888.00
2020-12-21 02:56:37.000 356    13984.33  134.38   54912.61  88888.00
2020-12-21 02:56:38.000 356    13981.07  131.13   54915.70  88888.00
2020-12-21 02:56:39.000 356    13981.08  131.17   54915.73  88888.00
2020-12-21 02:56:40.000 356    13980.92  131.01   54915.64  88888.00
2020-12-21 02:56:41.000 356    13981.04  131.28   54915.69  88888.00
2020-12-21 02:56:42.000 356    13981.40  131.29   54915.69  88888.00
2020-12-21 02:56:43.000 356    13981.02  131.35   54915.59  88888.00
2020-12-21 02:56:44.000 356    13980.80  131.16   54915.65  88888.00
2020-12-21 02:56:45.000 356    13980.61  131.05   54915.75  88888.00
2020-12-21 02:56:46.000 356    13980.96  131.23   54915.39  88888.00
2020-12-21 02:56:47.000 356    13980.69  131.14   54915.58  88888.00
2020-12-21 02:56:48.000 356    13981.11  131.53   54915.25  88888.00
2020-12-21 02:56:49.000 356    13981.17  131.54   54915.21  88888.00
2020-12-21 02:56:50.000 356    13981.58  132.44   54914.33  88888.00
2020-12-21 02:56:51.000 356    13983.47  134.35   54912.22  88888.00
2020-12-21 02:56:52.000 356    13980.77  131.51   54915.22  88888.00
2020-12-21 02:56:53.000 356    13980.06  131.06   54915.75  88888.00
2020-12-21 02:56:54.000 356    13980.86  131.39   54915.35  88888.00
2020-12-21 02:56:55.000 356    13980.73  131.57   54915.17  88888.00
2020-12-21 02:56:56.000 356    13983.34  134.23   54912.33  88888.00
2020-12-21 02:56:57.000 356    13980.37  131.25   54915.35  88888.00
2020-12-21 02:56:58.000 356    13980.24  131.10   54915.46  88888.00
2020-12-21 02:56:59.000 356    13980.36  131.43   54915.20  88888.00
2020-12-21 02:57:00.000 356    13980.86  131.52   54915.13  88888.00
2020-12-21 02:57:01.000 356    13980.51  131.30   54915.44  88888.00
2020-12-21 02:57:02.000 356    13980.34  131.10   54915.47  88888.00
2020-12-21 02:57:03.000 356    13980.26  131.32   54915.20  88888.00
2020-12-21 02:57:04.000 356    13980.01  130.94   54915.40  88888.00
2020-12-21 02:57:05.000 356    13979.97  131.13   54915.20  88888.00
2020-12-21 02:57:06.000 356    13980.01  131.09   54915.45  88888.00
2020-12-21 02:57:07.000 356    13980.82  131.54   54915.04  88888.00
2020-12-21 02:57:08.000 356    13980.34  131.13   54915.36  88888.00
2020-12-21 02:57:09.000 356    13980.03  130.91   54915.42  88888.00
2020-12-21 02:57:10.000 356    13980.34  131.46   54915.12  88888.00
2020-12-21 02:57:11.000 356    13980.24  130.99   54915.37  88888.00
2020-12-21 02:57:12.000 356    13980.50  131.49   54915.07  88888.00
2020-12-21 02:57:13.000 356    13980.78  131.41   54915.24  88888.00
2020-12-21 02:57:14.000 356    13980.83  132.02   54914.52  88888.00
2020-12-21 02:57:15.000 356    13980.47  131.46   54915.10  88888.00
2020-12-21 02:57:16.000 356    13980.32  131.32   54915.17  88888.00
2020-12-21 02:57:17.000 356    13980.40  131.32   54915.08  88888.00
2020-12-21 02:57:18.000 356    13980.59  131.31   54914.96  88888.00
2020-12-21 02:57:19.000 356    13980.56  131.74   54914.90  88888.00
2020-12-21 02:57:20.000 356    13980.63  131.26   54915.11  88888.00
2020-12-21 02:57:21.000 356    13983.81  134.59   54911.70  88888.00
2020-12-21 02:57:22.000 356    13980.46  131.24   54915.13  88888.00
2020-12-21 02:57:23.000 356    13980.44  131.21   54915.22  88888.00
2020-12-21 02:57:24.000 356    13980.32  131.15   54915.14  88888.00
2020-12-21 02:57:25.000 356    13981.04  131.35   54915.10  88888.00
2020-12-21 02:57:26.000 356    13980.60  131.13   54915.36  88888.00
2020-12-21 02:57:27.000 356    13983.70  134.40   54911.99  88888.00
2020-12-21 02:57:28.000 356    13980.34  131.09   54915.34  88888.00
2020-12-21 02:57:29.000 356    13980.25  130.97   54915.36  88888.00
2020-12-21 02:57:30.000 356    13980.14  130.84   54915.31  88888.00
2020-12-21 02:57:31.000 356    13980.30  131.08   54915.25  88888.00
2020-12-21 02:57:32.000 356    13980.87  131.25   54915.28  88888.00
2020-12-21 02:57:33.000 356    13980.61  131.13   54915.18  88888.00
2020-12-21 02:57:34.000 356    13980.34  131.17   54915.07  88888.00
2020-12-21 02:57:35.000 356    13980.83  131.95   54914.17  88888.00
2020-12-21 02:57:36.000 356    13980.37  131.10   54914.96  88888.00
2020-12-21 02:57:37.000 356    13980.41  131.09   54915.14  88888.00
2020-12-21 02:57:38.000 356    13980.93  131.38   54914.91  88888.00
2020-12-21 02:57:39.000 356    13980.29  131.14   54915.09  88888.00
2020-12-21 02:57:40.000 356    13980.27  131.19   54915.15  88888.00
2020-12-21 02:57:41.000 356    13980.31  131.25   54915.00  88888.00
2020-12-21 02:57:42.000 356    13980.31  131.22   54915.12  88888.00
2020-12-21 02:57:43.000 356    13980.27  131.19   54915.16  88888.00
2020-12-21 02:57:44.000 356    13980.47  131.17   54914.96  88888.00
2020-12-21 02:57:45.000 356    13980.46  131.13   54915.07  88888.00
2020-12-21 02:57:46.000 356    13981.26  132.69   54913.87  88888.00
2020-12-21 02:57:47.000 356    13983.20  134.34   54912.09  88888.00
2020-12-21 02:57:48.000 356    13980.08  131.22   54915.19  88888.00
2020-12-21 02:57:49.000 356    13979.92  131.21   54915.17  88888.00
2020-12-21 02:57:50.000 356    13980.48  131.37   54915.20  88888.00
2020-12-21 02:57:51.000 356    13980.15  131.34   54915.24  88888.00
2020-12-21 02:57:52.000 356    13983.21  134.55   54911.85  88888.00
2020-12-21 02:57:53.000 356    13979.99  131.27   54915.12  88888.00
2020-12-21 02:57:54.000 356    13979.95  131.33   54915.37  88888.00
2020-12-21 02:57:55.000 356    13979.83  131.35   54915.37  88888.00
2020-12-21 02:57:56.000 356    13979.82  131.28   54915.31  88888.00
2020-12-21 02:57:57.000 356    13980.21  131.78   54915.12  88888.00
2020-12-21 02:57:58.000 356    13982.95  134.65   54912.10  88888.00
2020-12-21 02:57:59.000 356    13979.66  131.37   54915.35  88888.00
2020-12-21 02:58:00.000 356    13979.61  131.35   54915.51  88888.00
2020-12-21 02:58:01.000 356    13979.72  131.67   54915.20  88888.00
2020-12-21 02:58:02.000 356    13979.44  131.29   54915.65  88888.00
2020-12-21 02:58:03.000 356    13979.84  131.82   54915.44  88888.00
2020-12-21 02:58:04.000 356    13979.31  131.30   54915.70  88888.00
2020-12-21 02:58:05.000 356    13979.46  131.57   54915.55  88888.00
2020-12-21 02:58:06.000 356    13979.28  131.28   54915.75  88888.00
2020-12-21 02:58:07.000 356    13979.22  131.35   54915.67  88888.00
2020-12-21 02:58:08.000 356    13979.39  131.58   54915.43  88888.00
2020-12-21 02:58:09.000 356    13979.51  131.70   54915.36  88888.00
2020-12-21 02:58:10.000 356    13979.79  131.84   54915.35  88888.00
2020-12-21 02:58:11.000 356    13979.50  131.73   54915.36  88888.00
2020-12-21 02:58:12.000 356    13979.47  131.73   54915.37  88888.00
2020-12-21 02:58:13.000 356    13979.54  131.77   54915.42  88888.00
2020-12-21 02:58:14.000 356    13979.51  131.98   54915.33  88888.00
2020-12-21 02:58:15.000 356    13979.75  131.80   54915.43  88888.00
2020-12-21 02:58:16.000 356    13979.32  131.66   54915.76  88888.00
2020-12-21 02:58:17.000 356    13979.31  131.81   54915.54  88888.00
2020-12-21 02:58:18.000 356    13982.27  134.79   54912.38  88888.00
2020-12-21 02:58:19.000 356    13979.18  131.80   54915.55  88888.00
2020-12-21 02:58:20.000 356    13979.30  131.87   54915.40  88888.00
2020-12-21 02:58:21.000 356    13979.67  132.05   54915.60  88888.00
2020-12-21 02:58:22.000 356    13979.52  132.03   54915.59  88888.00
2020-12-21 02:58:23.000 356    13979.21  131.79   54915.53  88888.00
2020-12-21 02:58:24.000 356    13982.16  135.54   54912.14  88888.00
2020-12-21 02:58:25.000 356    13978.97  131.76   54915.76  88888.00
2020-12-21 02:58:26.000 356    13979.04  131.93   54915.68  88888.00
2020-12-21 02:58:27.000 356    13979.22  132.01   54915.54  88888.00
2020-12-21 02:58:28.000 356    13979.62  132.11   54915.69  88888.00
2020-12-21 02:58:29.000 356    13979.09  131.87   54915.70  88888.00
2020-12-21 02:58:30.000 356    13979.07  131.88   54915.76  88888.00
2020-12-21 02:58:31.000 356    13978.95  131.98   54915.76  88888.00
2020-12-21 02:58:32.000 356    13979.02  131.85   54915.73  88888.00
2020-12-21 02:58:33.000 356    13978.87  131.98   54915.58  88888.00
2020-12-21 02:58:34.000 356    13978.98  132.05   54915.51  88888.00
2020-12-21 02:58:35.000 356    13979.18  132.01   54915.73  88888.00
2020-12-21 02:58:36.000 356    13979.00  132.21   54915.62  88888.00
2020-12-21 02:58:37.000 356    13979.00  132.12   54915.69  88888.00
2020-12-21 02:58:38.000 356    13979.01  132.12   54915.64  88888.00
2020-12-21 02:58:39.000 356    13979.17  132.29   54915.56  88888.00
2020-12-21 02:58:40.000 356    13979.43  132.34   54915.76  88888.00
2020-12-21 02:58:41.000 356    13979.08  132.05   54915.83  88888.00
2020-12-21 02:58:42.000 356    13978.97  132.13   54915.74  88888.00
2020-12-21 02:58:43.000 356    13978.86  132.20   54915.78  88888.00
2020-12-21 02:58:44.000 356    13978.76  132.01   54915.85  88888.00
2020-12-21 02:58:45.000 356    13981.96  135.32   54912.49  88888.00
2020-12-21 02:58:46.000 356    13979.25  132.31   54915.83  88888.00
2020-12-21 02:58:47.000 356    13979.46  132.51   54915.70  88888.00
2020-12-21 02:58:48.000 356    13979.02  132.39   54915.61  88888.00
2020-12-21 02:58:49.000 356    13978.87  132.15   54915.56  88888.00
2020-12-21 02:58:50.000 356    13978.73  132.35   54915.86  88888.00
2020-12-21 02:58:51.000 356    13982.10  135.63   54912.58  88888.00
2020-12-21 02:58:52.000 356    13978.78  132.29   54915.79  88888.00
2020-12-21 02:58:53.000 356    13979.11  132.50   54915.75  88888.00
2020-12-21 02:58:54.000 356    13979.07  132.56   54915.43  88888.00
2020-12-21 02:58:55.000 356    13978.89  132.37   54915.97  88888.00
2020-12-21 02:58:56.000 356    13978.83  132.45   54915.85  88888.00
2020-12-21 02:58:57.000 356    13978.95  132.61   54915.66  88888.00
2020-12-21 02:58:58.000 356    13978.79  132.61   54915.81  88888.00
2020-12-21 02:58:59.000 356    13978.79  132.40   54915.75  88888.00
2020-12-21 02:59:00.000 356    13978.92  132.49   54915.86  88888.00
2020-12-21 02:59:01.000 356    13978.95  132.61   54915.79  88888.00
2020-12-21 02:59:02.000 356    13978.82  132.57   54915.69  88888.00
2020-12-21 02:59:03.000 356    13978.85  132.55   54915.74  88888.00
2020-12-21 02:59:04.000 356    13978.74  132.61   54915.70  88888.00
2020-12-21 02:59:05.000 356    13979.46  132.99   54915.73  88888.00
2020-12-21 02:59:06.000 356    13979.18  132.67   54915.73  88888.00
2020-12-21 02:59:07.000 356    13978.88  132.65   54915.79  88888.00
2020-12-21 02:59:08.000 356    13978.89  132.54   54915.54  88888.00
2020-12-21 02:59:09.000 356    13978.94  132.77   54915.66  88888.00
2020-12-21 02:59:10.000 356    13978.60  132.50   54915.91  88888.00
2020-12-21 02:59:11.000 356    13979.41  133.12   54915.68  88888.00
2020-12-21 02:59:12.000 356    13979.13  132.80   54915.76  88888.00
2020-12-21 02:59:13.000 356    13979.19  132.89   54915.44  88888.00
2020-12-21 02:59:14.000 356    13978.75  132.70   54915.91  88888.00
2020-12-21 02:59:15.000 356    13978.61  132.60   54916.14  88888.00
2020-12-21 02:59:16.000 356    13981.82  135.86   54912.85  88888.00
2020-12-21 02:59:17.000 356    13978.59  132.83   54916.04  88888.00
2020-12-21 02:59:18.000 356    13979.06  132.81   54915.97  88888.00
2020-12-21 02:59:19.000 356    13978.93  132.94   54916.00  88888.00
2020-12-21 02:59:20.000 356    13978.89  132.82   54915.93  88888.00
2020-12-21 02:59:21.000 356    13981.66  135.97   54912.73  88888.00
2020-12-21 02:59:22.000 356    13978.65  132.86   54915.81  88888.00
2020-12-21 02:59:23.000 356    13978.76  132.93   54915.92  88888.00
2020-12-21 02:59:24.000 356    13979.74  133.62   54915.08  88888.00
2020-12-21 02:59:25.000 356    13979.23  133.27   54915.60  88888.00
2020-12-21 02:59:26.000 356    13982.21  136.36   54912.67  88888.00
2020-12-21 02:59:27.000 356    13978.51  132.88   54915.92  88888.00
2020-12-21 02:59:28.000 356    13978.48  133.03   54915.98  88888.00
2020-12-21 02:59:29.000 356    13978.77  133.22   54915.82  88888.00
2020-12-21 02:59:30.000 356    13978.70  133.45   54915.58  88888.00
2020-12-21 02:59:31.000 356    13978.89  133.26   54915.83  88888.00
2020-12-21 02:59:32.000 356    13981.73  136.27   54912.76  88888.00
2020-12-21 02:59:33.000 356    13978.56  133.00   54916.01  88888.00
2020-12-21 02:59:34.000 356    13978.41  132.96   54916.06  88888.00
2020-12-21 02:59:35.000 356    13978.70  133.26   54915.87  88888.00
2020-12-21 02:59:36.000 356    13979.25  133.42   54915.87  88888.00
2020-12-21 02:59:37.000 356    13979.34  133.54   54915.77  88888.00
2020-12-21 02:59:38.000 356    13978.87  133.23   54915.88  88888.00
2020-12-21 02:59:39.000 356    13978.77  133.15   54916.03  88888.00
2020-12-21 02:59:40.000 356    13979.07  133.49   54915.71  88888.00
2020-12-21 02:59:41.000 356    13978.79  133.38   54916.00  88888.00
2020-12-21 02:59:42.000 356    13978.74  133.25   54916.00  88888.00
2020-12-21 02:59:43.000 356    13979.18  133.63   54915.61  88888.00
2020-12-21 02:59:44.000 356    13978.94  133.21   54916.05  88888.00
2020-12-21 02:59:45.000 356    13979.74  134.14   54915.33  88888.00
2020-12-21 02:59:46.000 356    13978.95  133.52   54915.84  88888.00
2020-12-21 02:59:47.000 356    13979.05  133.53   54915.96  88888.00
2020-12-21 02:59:48.000 356    13978.98  133.55   54915.90  88888.00
2020-12-21 02:59:49.000 356    13979.50  133.62   54915.95  88888.00
2020-12-21 02:59:50.000 356    13979.54  133.62   54915.90  88888.00
2020-12-21 02:59:51.000 356    13978.99  133.47   54915.81  88888.00
2020-12-21 02:59:52.000 356    13978.92  133.38   54916.03  88888.00
2020-12-21 02:59:53.000 356    13979.06  133.46   54916.05  88888.00
2020-12-21 02:59:54.000 356    13978.90  133.47   54916.16  88888.00
2020-12-21 02:59:55.000 356    13979.12  133.49   54915.96  88888.00
2020-12-21 02:59:56.000 356    13979.18  133.36   54916.22  88888.00
2020-12-21 02:59:57.000 356    13981.99  136.51   54913.01  88888.00
2020-12-21 02:59:58.000 356    13979.13  133.36   54916.25  88888.00
2020-12-21 02:59:59.000 356    13979.00  133.34   54916.21  88888.00
2020-12-21 03:00:00.000 356    13979.06  133.57   54916.18  88888.00
2020-12-21 03:00:01.000 356    13981.92  136.81   54913.44  88888.00
2020-12-21 03:00:02.000 356    13982.67  136.99   54912.95  88888.00
2020-12-21 03:00:03.000 356    13979.28  133.60   54916.17  88888.00
2020-12-21 03:00:04.000 356    13979.17  133.49   54916.28  88888.00
2020-12-21 03:00:05.000 356    13979.44  133.76   54916.11  88888.00
2020-12-21 03:00:06.000 356    13979.74  134.14   54916.05  88888.00
2020-12-21 03:00:07.000 356    13979.11  133.38   54916.22  88888.00
2020-12-21 03:00:08.000 356    13979.63  133.77   54916.22  88888.00
2020-12-21 03:00:09.000 356    13979.50  133.76   54916.15  88888.00
2020-12-21 03:00:10.000 356    13979.18  133.39   54916.39  88888.00
2020-12-21 03:00:11.000 356    13979.39  133.75   54916.19  88888.00
2020-12-21 03:00:12.000 356    13979.20  133.46   54916.37  88888.00
2020-12-21 03:00:13.000 356    13983.60  138.30   54911.51  88888.00
2020-12-21 03:00:14.000 356    13982.32  135.86   54914.69  88888.00
2020-12-21 03:00:15.000 356    13979.94  133.92   54916.25  88888.00
2020-12-21 03:00:16.000 356    13979.21  133.65   54916.49  88888.00
2020-12-21 03:00:17.000 356    13979.52  133.87   54916.36  88888.00
2020-12-21 03:00:18.000 356    13979.48  133.66   54916.33  88888.00
2020-12-21 03:00:19.000 356    13982.73  137.23   54912.88  88888.00
2020-12-21 03:00:20.000 356    13979.41  133.74   54916.34  88888.00
2020-12-21 03:00:21.000 356    13979.62  133.56   54916.36  88888.00
2020-12-21 03:00:22.000 356    13979.85  133.98   54916.16  88888.00
2020-12-21 03:00:23.000 356    13979.73  133.77   54916.46  88888.00
2020-12-21 03:00:24.000 356    13979.71  133.74   54916.32  88888.00
2020-12-21 03:00:25.000 356    13979.80  133.64   54916.68  88888.00
2020-12-21 03:00:26.000 356    13980.24  133.88   54916.58  88888.00
2020-12-21 03:00:27.000 356    13980.38  133.96   54916.53  88888.00
2020-12-21 03:00:28.000 356    13980.11  134.04   54916.59  88888.00
2020-12-21 03:00:29.000 356    13979.94  133.89   54916.50  88888.00
2020-12-21 03:00:30.000 356    13979.99  133.77   54916.70  88888.00
2020-12-21 03:00:31.000 356    13979.88  133.86   54916.54  88888.00
2020-12-21 03:00:32.000 356    13983.31  137.26   54913.02  88888.00
2020-12-21 03:00:33.000 356    13980.63  134.12   54916.54  88888.00
2020-12-21 03:00:34.000 356    13980.21  133.82   54916.79  88888.00
2020-12-21 03:00:35.000 356    13980.16  134.18   54916.56  88888.00
2020-12-21 03:00:36.000 356    13980.04  133.92   54916.72  88888.00
2020-12-21 03:00:37.000 356    13983.15  137.06   54913.41  88888.00
2020-12-21 03:00:38.000 356    13983.06  137.00   54913.59  88888.00
2020-12-21 03:00:39.000 356    13980.62  134.08   54916.68  88888.00
2020-12-21 03:00:40.000 356    13980.68  134.17   54916.64  88888.00
2020-12-21 03:00:41.000 356    13980.28  133.83   54916.72  88888.00
2020-12-21 03:00:42.000 356    13980.22  133.87   54916.83  88888.00
2020-12-21 03:00:43.000 356    13980.48  134.18   54916.50  88888.00
2020-12-21 03:00:44.000 356    13980.38  134.00   54916.58  88888.00
2020-12-21 03:00:45.000 356    13980.10  133.89   54916.96  88888.00
2020-12-21 03:00:46.000 356    13980.33  134.04   54916.85  88888.00
2020-12-21 03:00:47.000 356    13981.10  135.27   54915.22  88888.00
2020-12-21 03:00:48.000 356    13981.41  134.92   54915.99  88888.00
2020-12-21 03:00:49.000 356    13980.26  133.94   54916.92  88888.00
2020-12-21 03:00:50.000 356    13980.02  133.73   54916.99  88888.00
2020-12-21 03:00:51.000 356    13980.71  134.04   54916.86  88888.00
2020-12-21 03:00:52.000 356    13980.40  133.92   54917.02  88888.00
2020-12-21 03:00:53.000 356    13983.34  137.03   54913.84  88888.00
2020-12-21 03:00:54.000 356    13980.59  134.06   54916.56  88888.00
2020-12-21 03:00:55.000 356    13980.07  133.77   54916.92  88888.00
2020-12-21 03:00:56.000 356    13980.09  133.79   54917.00  88888.00
2020-12-21 03:00:57.000 356    13980.07  133.83   54917.10  88888.00
2020-12-21 03:00:58.000 356    13980.68  133.96   54916.97  88888.00
2020-12-21 03:00:59.000 356    13980.59  133.88   54916.84  88888.00
2020-12-21 03:01:00.000 356    13980.36  133.67   54917.02  88888.00
2020-12-21 03:01:01.000 356    13980.35  134.29   54916.72  88888.00
2020-12-21 03:01:02.000 356    13983.47  137.05   54913.66  88888.00
2020-12-21 03:01:03.000 356    13980.41  133.94   54916.78  88888.00
2020-12-21 03:01:04.000 356    13980.88  134.11   54916.81  88888.00
2020-12-21 03:01:05.000 356    13980.91  134.02   54916.83  88888.00
2020-12-21 03:01:06.000 356    13980.72  134.08   54916.50  88888.00
2020-12-21 03:01:07.000 356    13980.56  133.85   54916.74  88888.00
2020-12-21 03:01:08.000 356    13983.59  137.12   54913.55  88888.00
2020-12-21 03:01:09.000 356    13980.43  134.00   54916.73  88888.00
2020-12-21 03:01:10.000 356    13980.46  133.82   54916.79  88888.00
2020-12-21 03:01:11.000 356    13980.59  133.69   54916.96  88888.00
2020-12-21 03:01:12.000 356    13980.45  133.68   54916.78  88888.00
2020-12-21 03:01:13.000 356    13980.44  133.64   54917.15  88888.00
2020-12-21 03:01:14.000 356    13980.18  133.73   54916.93  88888.00
2020-12-21 03:01:15.000 356    13980.18  133.50   54916.90  88888.00
2020-12-21 03:01:16.000 356    13980.62  133.68   54916.63  88888.00
2020-12-21 03:01:17.000 356    13980.31  133.49   54917.04  88888.00
2020-12-21 03:01:18.000 356    13980.23  133.50   54916.91  88888.00
2020-12-21 03:01:19.000 356    13980.28  133.59   54916.82  88888.00
2020-12-21 03:01:20.000 356    13980.20  133.41   54916.86  88888.00
2020-12-21 03:01:21.000 356    13980.02  133.50   54916.58  88888.00
2020-12-21 03:01:22.000 356    13980.19  133.58   54916.73  88888.00
2020-12-21 03:01:23.000 356    13980.54  133.70   54916.85  88888.00
2020-12-21 03:01:24.000 356    13980.18  133.60   54916.82  88888.00
2020-12-21 03:01:25.000 356    13980.07  133.48   54916.83  88888.00
2020-12-21 03:01:26.000 356    13980.02  133.10   54916.97  88888.00
2020-12-21 03:01:27.000 356    13979.89  133.28   54916.93  88888.00
2020-12-21 03:01:28.000 356    13980.06  133.40   54916.82  88888.00
2020-12-21 03:01:29.000 356    13980.65  133.63   54916.70  88888.00
2020-12-21 03:01:30.000 356    13980.59  133.50   54916.78  88888.00
2020-12-21 03:01:31.000 356    13980.10  133.26   54916.98  88888.00
2020-12-21 03:01:32.000 356    13979.81  133.19   54916.94  88888.00
2020-12-21 03:01:33.000 356    13982.90  136.48   54913.61  88888.00
2020-12-21 03:01:34.000 356    13979.46  132.67   54917.41  88888.00
2020-12-21 03:01:35.000 356    13979.69  133.04   54917.10  88888.00
2020-12-21 03:01:36.000 356    13980.31  133.20   54916.91  88888.00
2020-12-21 03:01:37.000 356    13980.16  133.20   54916.94  88888.00
2020-12-21 03:01:38.000 356    13983.06  136.45   54913.51  88888.00
2020-12-21 03:01:39.000 356    13979.97  133.24   54916.88  88888.00
2020-12-21 03:01:40.000 356    13979.79  132.83   54917.10  88888.00
2020-12-21 03:01:41.000 356    13980.01  133.32   54916.79  88888.00
2020-12-21 03:01:42.000 356    13980.29  133.09   54916.76  88888.00
2020-12-21 03:01:43.000 356    13980.21  133.09   54916.93  88888.00
2020-12-21 03:01:44.000 356    13979.98  132.95   54917.12  88888.00
2020-12-21 03:01:45.000 356    13979.94  132.88   54917.03  88888.00
2020-12-21 03:01:46.000 356    13980.01  132.92   54916.88  88888.00
2020-12-21 03:01:47.000 356    13979.89  132.84   54917.16  88888.00
2020-12-21 03:01:48.000 356    13980.17  132.93   54917.08  88888.00
2020-12-21 03:01:49.000 356    13983.77  137.06   54912.31  88888.00
2020-12-21 03:01:50.000 356    13982.13  134.69   54915.45  88888.00
2020-12-21 03:01:51.000 356    13979.83  132.87   54916.94  88888.00
2020-12-21 03:01:52.000 356    13979.74  132.67   54916.96  88888.00
2020-12-21 03:01:53.000 356    13979.70  132.58   54917.25  88888.00
2020-12-21 03:01:54.000 356    13980.12  132.88   54917.09  88888.00
2020-12-21 03:01:55.000 356    13983.45  136.58   54913.02  88888.00
2020-12-21 03:01:56.000 356    13979.67  132.42   54917.23  88888.00
2020-12-21 03:01:57.000 356    13979.58  132.29   54917.36  88888.00
2020-12-21 03:01:58.000 356    13979.27  132.14   54917.34  88888.00
2020-12-21 03:01:59.000 356    13979.47  132.28   54917.40  88888.00
2020-12-21 03:02:00.000 356    13979.55  132.53   54917.23  88888.00
2020-12-21 03:02:01.000 356    13979.84  132.32   54917.45  88888.00
2020-12-21 03:02:02.000 356    13979.38  132.25   54917.38  88888.00
2020-12-21 03:02:03.000 356    13979.34  132.12   54917.56  88888.00
2020-12-21 03:02:04.000 356    13979.35  132.20   54917.58  88888.00
2020-12-21 03:02:05.000 356    13979.36  132.21   54917.51  88888.00
2020-12-21 03:02:06.000 356    13979.29  132.16   54917.48  88888.00
2020-12-21 03:02:07.000 356    13979.60  132.31   54917.48  88888.00
2020-12-21 03:02:08.000 356    13979.63  132.39   54917.46  88888.00
2020-12-21 03:02:09.000 356    13982.71  135.37   54914.22  88888.00
2020-12-21 03:02:10.000 356    13979.10  132.10   54917.59  88888.00
2020-12-21 03:02:11.000 356    13979.44  132.22   54917.11  88888.00
2020-12-21 03:02:12.000 356    13979.33  132.01   54917.70  88888.00
2020-12-21 03:02:13.000 356    13979.83  132.37   54917.45  88888.00
2020-12-21 03:02:14.000 356    13979.29  132.30   54917.62  88888.00
2020-12-21 03:02:15.000 356    13979.46  132.22   54917.59  88888.00
2020-12-21 03:02:16.000 356    13979.83  132.72   54917.19  88888.00
2020-12-21 03:02:17.000 356    13979.24  132.18   54917.49  88888.00
2020-12-21 03:02:18.000 356    13979.28  132.45   54917.48  88888.00
2020-12-21 03:02:19.000 356    13979.63  132.36   54917.59  88888.00
2020-12-21 03:02:20.000 356    13979.19  132.20   54917.77  88888.00
2020-12-21 03:02:21.000 356    13979.18  132.02   54917.86  88888.00
2020-12-21 03:02:22.000 356    13978.90  131.97   54917.89  88888.00
2020-12-21 03:02:23.000 356    13978.87  132.14   54917.67  88888.00
2020-12-21 03:02:24.000 356    13981.85  135.09   54914.73  88888.00
2020-12-21 03:02:25.000 356    13978.64  131.91   54917.90  88888.00
2020-12-21 03:02:26.000 356    13979.30  132.46   54917.75  88888.00
2020-12-21 03:02:27.000 356    13978.72  132.00   54917.97  88888.00
2020-12-21 03:02:28.000 356    13978.58  132.05   54917.85  88888.00
2020-12-21 03:02:29.000 356    13978.91  132.52   54917.58  88888.00
2020-12-21 03:02:30.000 356    13981.74  135.52   54914.50  88888.00
2020-12-21 03:02:31.000 356    13978.63  132.15   54917.73  88888.00
2020-12-21 03:02:32.000 356    13978.88  132.24   54917.78  88888.00
2020-12-21 03:02:33.000 356    13978.86  132.34   54917.69  88888.00
2020-12-21 03:02:34.000 356    13978.48  132.22   54917.94  88888.00
2020-12-21 03:02:35.000 356    13978.50  132.34   54917.87  88888.00
2020-12-21 03:02:36.000 356    13978.41  132.20   54917.89  88888.00
2020-12-21 03:02:37.000 356    13981.43  135.45   54914.74  88888.00
2020-12-21 03:02:38.000 356    13978.94  132.52   54917.84  88888.00
2020-12-21 03:02:39.000 356    13978.43  132.37   54917.81  88888.00
2020-12-21 03:02:40.000 356    13978.47  132.56   54917.47  88888.00
2020-12-21 03:02:41.000 356    13978.24  132.34   54917.79  88888.00
2020-12-21 03:02:42.000 356    13981.82  135.92   54914.36  88888.00
2020-12-21 03:02:43.000 356    13978.44  132.33   54917.80  88888.00
2020-12-21 03:02:44.000 356    13978.75  132.46   54918.06  88888.00
2020-12-21 03:02:45.000 356    13978.36  132.41   54917.96  88888.00
2020-12-21 03:02:46.000 356    13978.34  132.15   54918.02  88888.00
2020-12-21 03:02:47.000 356    13978.28  132.53   54917.92  88888.00
2020-12-21 03:02:48.000 356    13978.29  132.42   54917.87  88888.00
2020-12-21 03:02:49.000 356    13978.08  132.33   54918.00  88888.00
2020-12-21 03:02:50.000 356    13978.12  132.30   54918.02  88888.00
2020-12-21 03:02:51.000 356    13978.81  132.66   54917.89  88888.00
2020-12-21 03:02:52.000 356    13978.20  132.36   54917.99  88888.00
2020-12-21 03:02:53.000 356    13978.08  132.45   54917.97  88888.00
2020-12-21 03:02:54.000 356    13978.20  132.51   54918.00  88888.00
2020-12-21 03:02:55.000 356    13978.27  132.44   54918.04  88888.00
2020-12-21 03:02:56.000 356    13978.19  132.34   54918.09  88888.00
2020-12-21 03:02:57.000 356    13978.26  132.44   54918.03  88888.00
2020-12-21 03:02:58.000 356    13978.35  132.57   54917.91  88888.00
2020-12-21 03:02:59.000 356    13978.29  132.60   54917.87  88888.00
2020-12-21 03:03:00.000 356    13978.10  132.58   54917.90  88888.00
2020-12-21 03:03:01.000 356    13978.14  132.39   54917.97  88888.00
2020-12-21 03:03:02.000 356    13978.64  132.86   54917.85  88888.00
2020-12-21 03:03:03.000 356    13978.58  132.66   54917.93  88888.00
2020-12-21 03:03:04.000 356    13978.26  132.64   54918.00  88888.00
2020-12-21 03:03:05.000 356    13978.12  132.41   54918.07  88888.00
2020-12-21 03:03:06.000 356    13978.20  132.54   54917.96  88888.00
2020-12-21 03:03:07.000 356    13981.38  135.72   54914.84  88888.00
2020-12-21 03:03:08.000 356    13978.13  132.48   54917.98  88888.00
2020-12-21 03:03:09.000 356    13978.73  132.89   54917.77  88888.00
2020-12-21 03:03:10.000 356    13978.31  132.62   54918.04  88888.00
2020-12-21 03:03:11.000 356    13978.09  132.48   54918.04  88888.00
2020-12-21 03:03:12.000 356    13978.08  132.75   54917.70  88888.00
2020-12-21 03:03:13.000 356    13981.11  135.81   54914.87  88888.00
2020-12-21 03:03:14.000 356    13978.10  132.45   54918.16  88888.00
2020-12-21 03:03:15.000 356    13978.40  132.76   54917.80  88888.00
2020-12-21 03:03:16.000 356    13978.74  132.81   54918.06  88888.00
2020-12-21 03:03:17.000 356    13978.10  132.75   54918.05  88888.00
2020-12-21 03:03:18.000 356    13977.89  132.42   54918.26  88888.00
2020-12-21 03:03:19.000 356    13978.09  132.50   54918.27  88888.00
2020-12-21 03:03:20.000 356    13977.93  132.44   54918.33  88888.00
2020-12-21 03:03:21.000 356    13978.21  132.70   54918.14  88888.00
2020-12-21 03:03:22.000 356    13978.48  132.69   54918.06  88888.00
2020-12-21 03:03:23.000 356    13978.12  132.45   54918.24  88888.00
2020-12-21 03:03:24.000 356    13978.16  132.70   54918.06  88888.00
2020-12-21 03:03:25.000 356    13978.20  132.53   54918.13  88888.00
2020-12-21 03:03:26.000 356    13978.59  133.28   54917.70  88888.00
2020-12-21 03:03:27.000 356    13978.91  133.34   54917.59  88888.00
2020-12-21 03:03:28.000 356    13979.03  133.49   54917.58  88888.00
2020-12-21 03:03:29.000 356    13982.48  136.68   54913.71  88888.00
2020-12-21 03:03:30.000 356    13978.40  133.13   54918.00  88888.00
2020-12-21 03:03:31.000 356    13978.49  133.20   54917.76  88888.00
2020-12-21 03:03:32.000 356    13978.43  133.02   54917.89  88888.00
2020-12-21 03:03:33.000 356    13978.57  133.19   54917.90  88888.00
2020-12-21 03:03:34.000 356    13979.10  133.40   54917.63  88888.00
2020-12-21 03:03:35.000 356    13981.92  136.49   54914.61  88888.00
2020-12-21 03:03:36.000 356    13978.85  133.28   54917.87  88888.00
2020-12-21 03:03:37.000 356    13978.57  133.35   54917.69  88888.00
2020-12-21 03:03:38.000 356    13978.42  132.99   54918.00  88888.00
2020-12-21 03:03:39.000 356    13978.84  133.41   54917.71  88888.00
2020-12-21 03:03:40.000 356    13978.40  133.07   54918.06  88888.00
2020-12-21 03:03:41.000 356    13979.10  133.57   54917.92  88888.00
2020-12-21 03:03:42.000 356    13978.60  133.20   54917.98  88888.00
2020-12-21 03:03:43.000 356    13978.38  133.21   54917.99  88888.00
2020-12-21 03:03:44.000 356    13978.50  133.25   54917.93  88888.00
2020-12-21 03:03:45.000 356    13978.59  133.44   54917.94  88888.00
2020-12-21 03:03:46.000 356    13978.74  133.44   54917.97  88888.00
2020-12-21 03:03:47.000 356    13979.29  133.79   54917.73  88888.00
2020-12-21 03:03:48.000 356    13978.53  133.26   54918.12  88888.00
2020-12-21 03:03:49.000 356    13978.57  133.17   54918.09  88888.00
2020-12-21 03:03:50.000 356    13978.56  133.53   54917.81  88888.00
2020-12-21 03:03:51.000 356    13978.55  133.59   54917.93  88888.00
2020-12-21 03:03:52.000 356    13978.63  133.70   54917.81  88888.00
2020-12-21 03:03:53.000 356    13978.91  133.74   54917.97  88888.00
2020-12-21 03:03:54.000 356    13978.23  133.11   54918.47  88888.00
2020-12-21 03:03:55.000 356    13978.18  133.28   54918.35  88888.00
2020-12-21 03:03:56.000 356    13978.09  133.10   54918.44  88888.00
2020-12-21 03:03:57.000 356    13978.00  133.29   54918.45  88888.00
2020-12-21 03:03:58.000 356    13977.85  133.16   54918.40  88888.00
2020-12-21 03:03:59.000 356    13978.51  133.54   54918.41  88888.00
2020-12-21 03:04:00.000 356    13981.43  136.63   54914.93  88888.00
2020-12-21 03:04:01.000 356    13978.15  133.41   54918.30  88888.00
2020-12-21 03:04:02.000 356    13977.99  133.34   54918.43  88888.00
2020-12-21 03:04:03.000 356    13977.77  133.49   54918.42  88888.00
2020-12-21 03:04:04.000 356    13977.98  133.63   54918.42  88888.00
2020-12-21 03:04:05.000 356    13982.08  137.51   54914.16  88888.00
2020-12-21 03:04:06.000 356    13978.27  133.57   54918.20  88888.00
2020-12-21 03:04:07.000 356    13977.82  133.59   54918.40  88888.00
2020-12-21 03:04:08.000 356    13977.68  133.45   54918.33  88888.00
2020-12-21 03:04:09.000 356    13977.90  133.44   54918.36  88888.00
2020-12-21 03:04:10.000 356    13977.73  133.37   54918.48  88888.00
2020-12-21 03:04:11.000 356    13977.72  133.35   54918.45  88888.00
2020-12-21 03:04:12.000 356    13978.14  133.63   54918.28  88888.00
2020-12-21 03:04:13.000 356    13977.49  133.36   54918.42  88888.00
2020-12-21 03:04:14.000 356    13977.52  133.19   54918.68  88888.00
2020-12-21 03:04:15.000 356    13977.60  133.43   54918.53  88888.00
2020-12-21 03:04:16.000 356    13977.74  133.62   54918.53  88888.00
2020-12-21 03:04:17.000 356    13977.58  133.42   54918.32  88888.00
2020-12-21 03:04:18.000 356    13977.57  133.72   54918.33  88888.00
2020-12-21 03:04:19.000 356    13977.79  133.44   54918.58  88888.00
2020-12-21 03:04:20.000 356    13977.66  133.53   54918.39  88888.00
2020-12-21 03:04:21.000 356    13977.58  133.43   54918.53  88888.00
2020-12-21 03:04:22.000 356    13977.59  133.53   54918.34  88888.00
2020-12-21 03:04:23.000 356    13977.49  133.56   54918.41  88888.00
2020-12-21 03:04:24.000 356    13980.95  136.74   54915.41  88888.00
2020-12-21 03:04:25.000 356    13977.65  133.59   54918.52  88888.00
2020-12-21 03:04:26.000 356    13978.21  134.52   54917.61  88888.00
2020-12-21 03:04:27.000 356    13977.56  133.84   54918.42  88888.00
2020-12-21 03:04:28.000 356    13977.34  133.50   54918.46  88888.00
2020-12-21 03:04:29.000 356    13977.41  133.69   54918.47  88888.00
2020-12-21 03:04:30.000 356    13980.89  136.93   54915.27  88888.00
2020-12-21 03:04:31.000 356    13977.99  133.90   54918.31  88888.00
2020-12-21 03:04:32.000 356    13977.44  133.55   54918.52  88888.00
2020-12-21 03:04:33.000 356    13977.61  134.05   54918.17  88888.00
2020-12-21 03:04:34.000 356    13977.17  133.58   54918.47  88888.00
2020-12-21 03:04:35.000 356    13977.33  133.63   54918.24  88888.00
2020-12-21 03:04:36.000 356    13977.20  133.50   54918.42  88888.00
2020-12-21 03:04:37.000 356    13977.64  133.96   54918.30  88888.00
2020-12-21 03:04:38.000 356    13977.25  133.65   54918.35  88888.00
2020-12-21 03:04:39.000 356    13977.27  133.72   54918.26  88888.00
2020-12-21 03:04:40.000 356    13976.98  133.65   54918.52  88888.00
2020-12-21 03:04:41.000 356    13976.99  133.54   54918.35  88888.00
2020-12-21 03:04:42.000 356    13977.15  133.64   54918.23  88888.00
2020-12-21 03:04:43.000 356    13977.10  133.75   54918.22  88888.00
2020-12-21 03:04:44.000 356    13977.33  134.08   54917.98  88888.00
2020-12-21 03:04:45.000 356    13977.30  133.99   54917.97  88888.00
2020-12-21 03:04:46.000 356    13977.11  133.82   54918.20  88888.00
2020-12-21 03:04:47.000 356    13977.77  134.83   54917.16  88888.00
2020-12-21 03:04:48.000 356    13976.89  133.76   54918.34  88888.00
2020-12-21 03:04:49.000 356    13977.52  134.18   54918.17  88888.00
2020-12-21 03:04:50.000 356    13977.02  133.96   54918.18  88888.00
2020-12-21 03:04:51.000 356    13976.85  133.85   54918.13  88888.00
2020-12-21 03:04:52.000 356    13976.87  133.90   54918.23  88888.00
2020-12-21 03:04:53.000 356    13977.05  133.94   54918.27  88888.00
2020-12-21 03:04:54.000 356    13976.71  133.62   54918.41  88888.00
2020-12-21 03:04:55.000 356    13980.61  137.33   54914.88  88888.00
2020-12-21 03:04:56.000 356    13977.14  133.96   54918.32  88888.00
2020-12-21 03:04:57.000 356    13976.84  133.83   54918.18  88888.00
2020-12-21 03:04:58.000 356    13976.58  133.92   54918.36  88888.00
2020-12-21 03:04:59.000 356    13976.44  134.06   54918.15  88888.00
2020-12-21 03:05:00.000 356    13979.66  137.19   54915.07  88888.00
2020-12-21 03:05:01.000 356    13976.60  133.96   54917.83  88888.00
2020-12-21 03:05:02.000 356    13976.94  134.13   54918.22  88888.00
2020-12-21 03:05:03.000 356    13976.40  133.88   54918.20  88888.00
2020-12-21 03:05:04.000 356    13976.47  134.11   54918.09  88888.00
2020-12-21 03:05:05.000 356    13976.25  133.94   54918.22  88888.00
2020-12-21 03:05:06.000 356    13976.21  134.09   54918.29  88888.00
2020-12-21 03:05:07.000 356    13979.50  137.44   54914.76  88888.00
2020-12-21 03:05:08.000 356    13976.28  134.06   54918.30  88888.00
2020-12-21 03:05:09.000 356    13976.18  134.09   54918.25  88888.00
2020-12-21 03:05:10.000 356    13976.21  134.17   54918.16  88888.00
2020-12-21 03:05:11.000 356    13975.98  134.19   54918.10  88888.00
2020-12-21 03:05:12.000 356    13975.99  134.37   54917.97  88888.00
2020-12-21 03:05:13.000 356    13975.92  134.28   54918.11  88888.00
2020-12-21 03:05:14.000 356    13977.86  136.85   54915.51  88888.00
2020-12-21 03:05:15.000 356    13979.24  137.55   54914.81  88888.00
2020-12-21 03:05:16.000 356    13975.81  134.11   54918.00  88888.00
2020-12-21 03:05:17.000 356    13975.68  134.26   54918.13  88888.00
2020-12-21 03:05:18.000 356    13975.48  134.21   54918.04  88888.00
2020-12-21 03:05:19.000 356    13975.59  134.31   54918.05  88888.00
2020-12-21 03:05:20.000 356    13979.13  137.88   54914.74  88888.00
2020-12-21 03:05:21.000 356    13975.90  134.72   54917.92  88888.00
2020-12-21 03:05:22.000 356    13975.83  134.67   54917.74  88888.00
2020-12-21 03:05:23.000 356    13975.46  134.50   54917.90  88888.00
2020-12-21 03:05:24.000 356    13975.41  134.37   54917.91  88888.00
2020-12-21 03:05:25.000 356    13975.26  134.43   54918.08  88888.00
2020-12-21 03:05:26.000 356    13975.34  134.59   54917.80  88888.00
2020-12-21 03:05:27.000 356    13975.76  134.70   54917.83  88888.00
2020-12-21 03:05:28.000 356    13975.52  134.71   54917.53  88888.00
2020-12-21 03:05:29.000 356    13975.07  134.62   54917.76  88888.00
2020-12-21 03:05:30.000 356    13975.16  134.62   54917.82  88888.00
2020-12-21 03:05:31.000 356    13975.36  134.70   54917.75  88888.00
2020-12-21 03:05:32.000 356    13978.29  137.82   54914.18  88888.00
2020-12-21 03:05:33.000 356    13975.33  134.74   54917.67  88888.00
2020-12-21 03:05:34.000 356    13975.29  134.79   54917.78  88888.00
2020-12-21 03:05:35.000 356    13975.29  134.69   54917.72  88888.00
2020-12-21 03:05:36.000 356    13975.18  134.80   54917.75  88888.00
2020-12-21 03:05:37.000 356    13978.41  138.08   54914.15  88888.00
2020-12-21 03:05:38.000 356    13978.35  137.94   54914.61  88888.00
2020-12-21 03:05:39.000 356    13975.62  134.82   54917.64  88888.00
2020-12-21 03:05:40.000 356    13975.35  134.76   54917.79  88888.00
2020-12-21 03:05:41.000 356    13975.34  134.87   54917.68  88888.00
2020-12-21 03:05:42.000 356    13975.15  134.52   54917.95  88888.00
2020-12-21 03:05:43.000 356    13975.37  134.73   54917.74  88888.00
2020-12-21 03:05:44.000 356    13975.06  134.59   54917.79  88888.00
2020-12-21 03:05:45.000 356    13975.59  134.74   54917.81  88888.00
2020-12-21 03:05:46.000 356    13975.79  134.90   54917.70  88888.00
2020-12-21 03:05:47.000 356    13975.90  135.59   54917.10  88888.00
2020-12-21 03:05:48.000 356    13976.96  136.21   54916.76  88888.00
2020-12-21 03:05:49.000 356    13975.37  134.83   54917.84  88888.00
2020-12-21 03:05:50.000 356    13975.30  134.71   54917.84  88888.00
2020-12-21 03:05:51.000 356    13975.40  134.66   54917.84  88888.00
2020-12-21 03:05:52.000 356    13975.88  134.73   54917.92  88888.00
2020-12-21 03:05:53.000 356    13978.92  137.97   54914.50  88888.00
2020-12-21 03:05:54.000 356    13975.47  134.70   54918.10  88888.00
2020-12-21 03:05:55.000 356    13975.54  134.81   54917.72  88888.00
2020-12-21 03:05:56.000 356    13975.54  134.79   54917.71  88888.00
2020-12-21 03:05:57.000 356    13975.67  134.59   54917.83  88888.00
2020-12-21 03:05:58.000 356    13976.16  134.92   54917.75  88888.00
2020-12-21 03:05:59.000 356    13975.83  134.68   54917.86  88888.00
2020-12-21 03:06:00.000 356    13975.68  134.60   54918.06  88888.00
2020-12-21 03:06:01.000 356    13975.69  134.61   54918.08  88888.00
2020-12-21 03:06:02.000 356    13975.92  134.64   54917.84  88888.00
2020-12-21 03:06:03.000 356    13975.87  134.65   54917.88  88888.00
2020-12-21 03:06:04.000 356    13976.48  135.07   54917.66  88888.00
2020-12-21 03:06:05.000 356    13976.06  134.65   54918.08  88888.00
2020-12-21 03:06:06.000 356    13976.07  134.76   54917.73  88888.00
2020-12-21 03:06:07.000 356    13979.02  137.71   54914.97  88888.00
2020-12-21 03:06:08.000 356    13976.00  134.68   54917.88  88888.00
2020-12-21 03:06:09.000 356    13976.18  134.56   54918.06  88888.00
2020-12-21 03:06:10.000 356    13976.92  135.12   54917.75  88888.00
2020-12-21 03:06:11.000 356    13976.81  135.04   54917.78  88888.00
2020-12-21 03:06:12.000 356    13979.66  138.12   54914.70  88888.00
2020-12-21 03:06:13.000 356    13979.37  137.87   54914.79  88888.00
2020-12-21 03:06:14.000 356    13976.49  134.94   54917.75  88888.00
2020-12-21 03:06:15.000 356    13976.04  134.28   54918.43  88888.00
2020-12-21 03:06:16.000 356    13976.36  134.68   54918.05  88888.00
2020-12-21 03:06:17.000 356    13976.96  135.04   54917.97  88888.00
2020-12-21 03:06:18.000 356    13976.53  134.73   54918.15  88888.00
2020-12-21 03:06:19.000 356    13976.39  134.77   54918.08  88888.00
2020-12-21 03:06:20.000 356    13976.35  134.71   54918.22  88888.00
2020-12-21 03:06:21.000 356    13976.39  134.73   54918.24  88888.00
2020-12-21 03:06:22.000 356    13976.56  134.90   54918.20  88888.00
2020-12-21 03:06:23.000 356    13976.99  134.83   54918.30  88888.00
2020-12-21 03:06:24.000 356    13976.95  134.94   54918.10  88888.00
2020-12-21 03:06:25.000 356    13976.87  135.09   54917.90  88888.00
2020-12-21 03:06:26.000 356    13976.65  134.94   54918.05  88888.00
2020-12-21 03:06:27.000 356    13976.78  134.87   54918.06  88888.00
2020-12-21 03:06:28.000 356    13976.69  134.77   54918.32  88888.00
2020-12-21 03:06:29.000 356    13976.71  134.70   54918.47  88888.00
2020-12-21 03:06:30.000 356    13976.87  134.80   54918.19  88888.00
2020-12-21 03:06:31.000 356    13976.77  134.67   54918.20  88888.00
2020-12-21 03:06:32.000 356    13976.65  134.73   54918.31  88888.00
2020-12-21 03:06:33.000 356    13976.88  135.12   54917.94  88888.00
2020-12-21 03:06:34.000 356    13976.93  134.84   54918.19  88888.00
2020-12-21 03:06:35.000 356    13977.15  134.75   54918.41  88888.00
2020-12-21 03:06:36.000 356    13977.30  135.56   54917.56  88888.00
2020-12-21 03:06:37.000 356    13976.84  134.64   54918.57  88888.00
2020-12-21 03:06:38.000 356    13976.57  134.59   54918.65  88888.00
2020-12-21 03:06:39.000 356    13979.84  137.80   54915.30  88888.00
2020-12-21 03:06:40.000 356    13976.57  134.84   54918.44  88888.00
2020-12-21 03:06:41.000 356    13976.43  134.54   54918.76  88888.00
2020-12-21 03:06:42.000 356    13977.28  134.94   54918.44  88888.00
2020-12-21 03:06:43.000 356    13977.04  134.76   54918.64  88888.00
2020-12-21 03:06:44.000 356    13979.99  137.93   54915.43  88888.00
2020-12-21 03:06:45.000 356    13976.80  134.58   54918.68  88888.00
2020-12-21 03:06:46.000 356    13976.64  134.46   54918.86  88888.00
2020-12-21 03:06:47.000 356    13976.82  134.70   54918.61  88888.00
2020-12-21 03:06:48.000 356    13977.34  135.01   54918.54  88888.00
2020-12-21 03:06:49.000 356    13977.01  134.46   54918.97  88888.00
2020-12-21 03:06:50.000 356    13976.86  134.67   54918.70  88888.00
2020-12-21 03:06:51.000 356    13976.88  134.58   54918.79  88888.00
2020-12-21 03:06:52.000 356    13976.75  134.64   54918.58  88888.00
2020-12-21 03:06:53.000 356    13976.71  134.49   54918.70  88888.00
2020-12-21 03:06:54.000 356    13976.62  134.42   54918.62  88888.00
2020-12-21 03:06:55.000 356    13977.06  134.56   54918.94  88888.00
2020-12-21 03:06:56.000 356    13976.70  134.57   54918.84  88888.00
2020-12-21 03:06:57.000 356    13977.76  135.27   54918.28  88888.00
2020-12-21 03:06:58.000 356    13976.72  134.38   54918.96  88888.00
2020-12-21 03:06:59.000 356    13976.81  134.60   54918.82  88888.00
2020-12-21 03:07:00.000 356    13977.41  134.73   54918.85  88888.00
2020-12-21 03:07:01.000 356    13976.89  134.59   54918.79  88888.00
2020-12-21 03:07:02.000 356    13976.87  134.48   54918.86  88888.00
2020-12-21 03:07:03.000 356    13976.60  134.50   54918.98  88888.00
2020-12-21 03:07:04.000 356    13977.04  134.53   54919.04  88888.00
2020-12-21 03:07:05.000 356    13981.22  138.55   54914.89  88888.00
2020-12-21 03:07:06.000 356    13979.71  137.60   54915.66  88888.00
2020-12-21 03:07:07.000 356    13977.11  134.53   54919.11  88888.00
2020-12-21 03:07:08.000 356    13976.91  134.67   54918.89  88888.00
2020-12-21 03:07:09.000 356    13976.66  134.61   54918.82  88888.00
2020-12-21 03:07:10.000 356    13976.50  134.37   54918.97  88888.00
2020-12-21 03:07:11.000 356    13979.63  137.51   54915.93  88888.00
2020-12-21 03:07:12.000 356    13976.90  134.63   54918.97  88888.00
2020-12-21 03:07:13.000 356    13977.16  134.52   54919.05  88888.00
2020-12-21 03:07:14.000 356    13977.14  134.63   54918.90  88888.00
2020-12-21 03:07:15.000 356    13976.63  134.50   54919.01  88888.00
2020-12-21 03:07:16.000 356    13976.60  134.41   54919.06  88888.00
2020-12-21 03:07:17.000 356    13976.52  134.42   54919.19  88888.00
2020-12-21 03:07:18.000 356    13977.08  134.98   54919.00  88888.00
2020-12-21 03:07:19.000 356    13976.59  134.46   54919.20  88888.00
2020-12-21 03:07:20.000 356    13976.61  134.44   54919.04  88888.00
2020-12-21 03:07:21.000 356    13976.67  134.49   54919.09  88888.00
2020-12-21 03:07:22.000 356    13976.53  134.45   54919.11  88888.00
2020-12-21 03:07:23.000 356    13976.56  134.65   54919.01  88888.00
2020-12-21 03:07:24.000 356    13976.41  134.49   54919.09  88888.00
2020-12-21 03:07:25.000 356    13976.88  134.76   54919.00  88888.00
2020-12-21 03:07:26.000 356    13976.69  134.72   54919.04  88888.00
2020-12-21 03:07:27.000 356    13976.46  134.36   54919.32  88888.00
2020-12-21 03:07:28.000 356    13976.50  134.52   54919.12  88888.00
2020-12-21 03:07:29.000 356    13976.40  134.49   54919.17  88888.00
2020-12-21 03:07:30.000 356    13976.30  134.49   54919.10  88888.00
2020-12-21 03:07:31.000 356    13976.29  134.48   54919.19  88888.00
2020-12-21 03:07:32.000 356    13976.67  134.73   54919.07  88888.00
2020-12-21 03:07:33.000 356    13976.46  134.62   54918.99  88888.00
2020-12-21 03:07:34.000 356    13976.26  134.51   54918.96  88888.00
2020-12-21 03:07:35.000 356    13976.20  134.27   54919.23  88888.00
2020-12-21 03:07:36.000 356    13979.35  137.95   54915.78  88888.00
2020-12-21 03:07:37.000 356    13976.33  134.82   54918.97  88888.00
2020-12-21 03:07:38.000 356    13976.55  134.91   54918.85  88888.00
2020-12-21 03:07:39.000 356    13976.45  134.70   54919.23  88888.00
2020-12-21 03:07:40.000 356    13976.13  134.71   54918.94  88888.00
2020-12-21 03:07:41.000 356    13976.02  134.49   54919.20  88888.00
2020-12-21 03:07:42.000 356    13979.05  137.74   54916.13  88888.00
2020-12-21 03:07:43.000 356    13975.94  134.52   54919.29  88888.00
2020-12-21 03:07:44.000 356    13975.84  134.43   54919.26  88888.00
2020-12-21 03:07:45.000 356    13976.02  134.73   54919.05  88888.00
2020-12-21 03:07:46.000 356    13975.96  134.48   54919.24  88888.00
2020-12-21 03:07:47.000 356    13975.81  134.72   54918.96  88888.00
2020-12-21 03:07:48.000 356    13975.80  134.29   54919.41  88888.00
2020-12-21 03:07:49.000 356    13975.70  134.34   54919.41  88888.00
2020-12-21 03:07:50.000 356    13976.30  134.52   54919.27  88888.00
2020-12-21 03:07:51.000 356    13976.08  134.70   54919.03  88888.00
2020-12-21 03:07:52.000 356    13975.92  134.58   54919.20  88888.00
2020-12-21 03:07:53.000 356    13975.81  134.45   54919.29  88888.00
2020-12-21 03:07:54.000 356    13975.64  134.48   54919.23  88888.00
2020-12-21 03:07:55.000 356    13975.71  134.47   54919.42  88888.00
2020-12-21 03:07:56.000 356    13975.63  134.45   54919.48  88888.00
2020-12-21 03:07:57.000 356    13976.18  134.77   54919.23  88888.00
2020-12-21 03:07:58.000 356    13975.73  134.53   54919.41  88888.00
2020-12-21 03:07:59.000 356    13978.89  137.88   54915.93  88888.00
2020-12-21 03:08:00.000 356    13975.59  134.49   54919.29  88888.00
2020-12-21 03:08:01.000 356    13975.68  134.74   54919.31  88888.00
2020-12-21 03:08:02.000 356    13975.96  135.03   54919.02  88888.00
2020-12-21 03:08:03.000 356    13976.27  135.05   54919.20  88888.00
2020-12-21 03:08:04.000 356    13975.93  134.88   54919.25  88888.00
2020-12-21 03:08:05.000 356    13979.14  138.19   54915.66  88888.00
2020-12-21 03:08:06.000 356    13975.72  134.87   54919.40  88888.00
2020-12-21 03:08:07.000 356    13975.73  134.84   54919.29  88888.00
2020-12-21 03:08:08.000 356    13975.74  134.82   54919.27  88888.00
2020-12-21 03:08:09.000 356    13975.85  135.06   54919.20  88888.00
2020-12-21 03:08:10.000 356    13975.87  135.04   54919.32  88888.00
2020-12-21 03:08:11.000 356    13975.96  135.08   54919.02  88888.00
2020-12-21 03:08:12.000 356    13975.60  134.93   54919.38  88888.00
2020-12-21 03:08:13.000 356    13975.49  134.82   54919.51  88888.00
2020-12-21 03:08:14.000 356    13975.64  134.99   54919.39  88888.00
2020-12-21 03:08:15.000 356    13975.94  135.22   54919.35  88888.00
2020-12-21 03:08:16.000 356    13975.98  135.28   54919.24  88888.00
2020-12-21 03:08:17.000 356    13975.92  135.43   54919.23  88888.00
2020-12-21 03:08:18.000 356    13975.61  135.36   54919.15  88888.00
2020-12-21 03:08:19.000 356    13975.57  135.36   54919.20  88888.00
2020-12-21 03:08:20.000 356    13975.24  134.98   54919.72  88888.00
2020-12-21 03:08:21.000 356    13975.46  135.24   54919.26  88888.00
2020-12-21 03:08:22.000 356    13975.95  135.36   54919.35  88888.00
2020-12-21 03:08:23.000 356    13975.66  135.30   54919.50  88888.00
2020-12-21 03:08:24.000 356    13975.61  135.43   54919.34  88888.00
2020-12-21 03:08:25.000 356    13975.46  135.55   54919.71  88888.00
2020-12-21 03:08:26.000 356    13975.23  135.42   54919.56  88888.00
2020-12-21 03:08:27.000 356    13975.36  135.32   54919.55  88888.00
2020-12-21 03:08:28.000 356    13975.73  135.58   54919.61  88888.00
2020-12-21 03:08:29.000 356    13975.38  135.41   54919.59  88888.00
2020-12-21 03:08:30.000 356    13977.94  138.01   54917.22  88888.00
2020-12-21 03:08:31.000 356    13975.06  135.29   54919.65  88888.00
2020-12-21 03:08:32.000 356    13975.31  135.65   54919.51  88888.00
2020-12-21 03:08:33.000 356    13975.29  135.83   54919.46  88888.00
2020-12-21 03:08:34.000 356    13975.49  135.89   54919.18  88888.00
2020-12-21 03:08:35.000 356    13978.67  138.84   54916.43  88888.00
2020-12-21 03:08:36.000 356    13975.22  135.55   54919.62  88888.00
2020-12-21 03:08:37.000 356    13975.15  135.67   54919.72  88888.00
2020-12-21 03:08:38.000 356    13975.15  135.67   54919.73  88888.00
2020-12-21 03:08:39.000 356    13975.25  135.79   54919.43  88888.00
2020-12-21 03:08:40.000 356    13975.20  135.73   54919.62  88888.00
2020-12-21 03:08:41.000 356    13975.34  135.71   54919.64  88888.00
2020-12-21 03:08:42.000 356    13975.11  135.47   54919.87  88888.00
2020-12-21 03:08:43.000 356    13975.03  135.81   54919.55  88888.00
2020-12-21 03:08:44.000 356    13974.81  135.69   54919.71  88888.00
2020-12-21 03:08:45.000 356    13975.07  135.71   54919.51  88888.00
2020-12-21 03:08:46.000 356    13975.85  136.48   54918.78  88888.00
2020-12-21 03:08:47.000 356    13975.38  135.95   54919.61  88888.00
2020-12-21 03:08:48.000 356    13974.90  135.69   54919.84  88888.00
2020-12-21 03:08:49.000 356    13974.82  135.64   54919.76  88888.00
2020-12-21 03:08:50.000 356    13974.75  135.67   54919.79  88888.00
2020-12-21 03:08:51.000 356    13977.73  138.67   54916.81  88888.00
2020-12-21 03:08:52.000 356    13974.71  135.71   54919.86  88888.00
2020-12-21 03:08:53.000 356    13975.16  136.17   54919.55  88888.00
2020-12-21 03:08:54.000 356    13974.80  135.83   54919.82  88888.00
2020-12-21 03:08:55.000 356    13974.88  135.56   54919.84  88888.00
2020-12-21 03:08:56.000 356    13977.39  138.65   54916.87  88888.00
2020-12-21 03:08:57.000 356    13974.23  135.56   54920.01  88888.00
2020-12-21 03:08:58.000 356    13974.41  135.63   54919.83  88888.00
2020-12-21 03:08:59.000 356    13974.34  135.72   54919.93  88888.00
2020-12-21 03:09:00.000 356    13974.87  135.97   54919.85  88888.00
2020-12-21 03:09:01.000 356    13974.43  135.86   54919.82  88888.00
2020-12-21 03:09:02.000 356    13974.44  135.89   54919.68  88888.00
2020-12-21 03:09:03.000 356    13974.39  135.84   54919.74  88888.00
2020-12-21 03:09:04.000 356    13974.42  135.98   54919.92  88888.00
2020-12-21 03:09:05.000 356    13974.17  135.75   54920.05  88888.00
2020-12-21 03:09:06.000 356    13977.66  139.01   54916.63  88888.00
2020-12-21 03:09:07.000 356    13975.28  136.71   54919.27  88888.00
2020-12-21 03:09:08.000 356    13974.42  135.91   54919.88  88888.00
2020-12-21 03:09:09.000 356    13974.16  135.71   54919.98  88888.00
2020-12-21 03:09:10.000 356    13974.42  135.81   54919.91  88888.00
2020-12-21 03:09:11.000 356    13975.02  136.21   54919.83  88888.00
2020-12-21 03:09:12.000 356    13974.95  136.05   54919.97  88888.00
2020-12-21 03:09:13.000 356    13974.60  135.87   54920.04  88888.00
2020-12-21 03:09:14.000 356    13974.34  135.80   54919.99  88888.00
2020-12-21 03:09:15.000 356    13974.69  136.05   54919.78  88888.00
2020-12-21 03:09:16.000 356    13974.50  135.95   54919.97  88888.00
2020-12-21 03:09:17.000 356    13974.31  135.76   54920.09  88888.00
2020-12-21 03:09:18.000 356    13974.79  136.17   54919.92  88888.00
2020-12-21 03:09:19.000 356    13974.62  135.83   54920.09  88888.00
2020-12-21 03:09:20.000 356    13974.68  136.04   54919.92  88888.00
2020-12-21 03:09:21.000 356    13977.55  139.13   54916.77  88888.00
2020-12-21 03:09:22.000 356    13974.44  135.93   54919.93  88888.00
2020-12-21 03:09:23.000 356    13974.32  135.89   54920.02  88888.00
2020-12-21 03:09:24.000 356    13974.41  136.09   54919.86  88888.00
2020-12-21 03:09:25.000 356    13974.82  136.27   54919.89  88888.00
2020-12-21 03:09:26.000 356    13974.48  136.28   54919.92  88888.00
2020-12-21 03:09:27.000 356    13977.33  139.10   54916.82  88888.00
2020-12-21 03:09:28.000 356    13975.27  137.09   54918.94  88888.00
2020-12-21 03:09:29.000 356    13974.37  136.12   54920.08  88888.00
2020-12-21 03:09:30.000 356    13974.17  135.93   54920.10  88888.00
2020-12-21 03:09:31.000 356    13974.89  136.57   54919.75  88888.00
2020-12-21 03:09:32.000 356    13974.45  136.12   54920.18  88888.00
2020-12-21 03:09:33.000 356    13974.54  136.11   54920.04  88888.00
2020-12-21 03:09:34.000 356    13974.66  136.43   54919.87  88888.00
2020-12-21 03:09:35.000 356    13974.46  136.04   54920.01  88888.00
2020-12-21 03:09:36.000 356    13975.10  136.48   54919.95  88888.00
2020-12-21 03:09:37.000 356    13978.25  139.58   54916.70  88888.00
2020-12-21 03:09:38.000 356    13974.69  136.17   54920.16  88888.00
2020-12-21 03:09:39.000 356    13974.66  136.07   54920.27  88888.00
2020-12-21 03:09:40.000 356    13974.81  136.18   54920.20  88888.00
2020-12-21 03:09:41.000 356    13974.82  136.48   54920.11  88888.00
2020-12-21 03:09:42.000 356    13977.67  139.37   54916.99  88888.00
2020-12-21 03:09:43.000 356    13975.02  136.15   54920.11  88888.00
2020-12-21 03:09:44.000 356    13975.02  136.23   54920.04  88888.00
2020-12-21 03:09:45.000 356    13974.86  136.36   54920.14  88888.00
2020-12-21 03:09:46.000 356    13974.63  136.39   54920.03  88888.00
2020-12-21 03:09:47.000 356    13974.75  136.18   54920.28  88888.00
2020-12-21 03:09:48.000 356    13974.85  136.35   54920.12  88888.00
2020-12-21 03:09:49.000 356    13974.76  136.27   54920.21  88888.00
2020-12-21 03:09:50.000 356    13975.48  136.52   54920.11  88888.00
2020-12-21 03:09:51.000 356    13974.98  136.24   54920.12  88888.00
2020-12-21 03:09:52.000 356    13974.95  136.40   54919.98  88888.00
2020-12-21 03:09:53.000 356    13974.97  136.39   54920.08  88888.00
2020-12-21 03:09:54.000 356    13974.85  136.34   54920.33  88888.00
2020-12-21 03:09:55.000 356    13975.18  136.43   54920.22  88888.00
2020-12-21 03:09:56.000 356    13975.32  136.53   54920.27  88888.00
2020-12-21 03:09:57.000 356    13975.07  136.46   54920.28  88888.00
2020-12-21 03:09:58.000 356    13975.19  136.46   54920.34  88888.00
2020-12-21 03:09:59.000 356    13975.24  136.38   54920.39  88888.00
2020-12-21 03:10:00.000 356    13975.17  136.34   54920.45  88888.00
2020-12-21 03:10:01.000 356    13975.83  136.62   54920.22  88888.00
2020-12-21 03:10:02.000 356    13975.79  136.60   54920.37  88888.00
2020-12-21 03:10:03.000 356    13975.80  136.72   54920.18  88888.00
2020-12-21 03:10:04.000 356    13975.44  136.40   54920.63  88888.00
2020-12-21 03:10:05.000 356    13975.35  136.46   54920.44  88888.00
2020-12-21 03:10:06.000 356    13975.58  136.60   54920.46  88888.00
2020-12-21 03:10:07.000 356    13978.74  139.74   54917.16  88888.00
2020-12-21 03:10:08.000 356    13976.14  136.90   54920.45  88888.00
2020-12-21 03:10:09.000 356    13975.85  136.75   54920.31  88888.00
2020-12-21 03:10:10.000 356    13975.70  136.59   54920.42  88888.00
2020-12-21 03:10:11.000 356    13975.68  136.63   54920.54  88888.00
2020-12-21 03:10:12.000 356    13975.53  136.56   54920.59  88888.00
2020-12-21 03:10:13.000 356    13978.94  139.96   54917.18  88888.00
2020-12-21 03:10:14.000 356    13976.14  136.93   54920.50  88888.00
2020-12-21 03:10:15.000 356    13976.17  136.75   54920.56  88888.00
2020-12-21 03:10:16.000 356    13976.20  136.93   54920.29  88888.00
2020-12-21 03:10:17.000 356    13975.76  136.71   54920.54  88888.00
2020-12-21 03:10:18.000 356    13975.98  136.86   54920.34  88888.00
2020-12-21 03:10:19.000 356    13975.97  136.72   54920.55  88888.00
2020-12-21 03:10:20.000 356    13975.83  136.79   54920.70  88888.00
2020-12-21 03:10:21.000 356    13976.12  136.84   54920.56  88888.00
2020-12-21 03:10:22.000 356    13975.87  136.65   54920.72  88888.00
2020-12-21 03:10:23.000 356    13979.06  139.93   54917.51  88888.00
2020-12-21 03:10:24.000 356    13975.96  136.83   54920.61  88888.00
2020-12-21 03:10:25.000 356    13975.95  136.86   54920.52  88888.00
2020-12-21 03:10:26.000 356    13975.91  136.73   54920.68  88888.00
2020-12-21 03:10:27.000 356    13976.49  136.97   54920.57  88888.00
2020-12-21 03:10:28.000 356    13979.27  140.04   54917.38  88888.00
2020-12-21 03:10:29.000 356    13976.19  136.88   54920.67  88888.00
2020-12-21 03:10:30.000 356    13975.89  136.73   54920.72  88888.00
2020-12-21 03:10:31.000 356    13975.92  136.57   54920.74  88888.00
2020-12-21 03:10:32.000 356    13975.82  136.47   54920.80  88888.00
2020-12-21 03:10:33.000 356    13979.60  139.93   54917.31  88888.00
2020-12-21 03:10:34.000 356    13976.20  136.64   54920.80  88888.00
2020-12-21 03:10:35.000 356    13976.24  136.75   54920.64  88888.00
2020-12-21 03:10:36.000 356    13975.96  136.49   54920.75  88888.00
2020-12-21 03:10:37.000 356    13975.90  136.51   54920.86  88888.00
2020-12-21 03:10:38.000 356    13978.98  139.47   54917.66  88888.00
2020-12-21 03:10:39.000 356    13976.61  136.82   54920.74  88888.00
2020-12-21 03:10:40.000 356    13976.72  136.92   54920.56  88888.00
2020-12-21 03:10:41.000 356    13976.41  136.57   54920.79  88888.00
2020-12-21 03:10:42.000 356    13976.06  136.39   54920.97  88888.00
2020-12-21 03:10:43.000 356    13976.33  136.42   54920.81  88888.00
2020-12-21 03:10:44.000 356    13976.09  136.29   54920.77  88888.00
2020-12-21 03:10:45.000 356    13976.03  136.24   54920.91  88888.00
2020-12-21 03:10:46.000 356    13976.70  136.53   54920.64  88888.00
2020-12-21 03:10:47.000 356    13976.03  136.37   54920.75  88888.00
2020-12-21 03:10:48.000 356    13976.11  136.14   54920.97  88888.00
2020-12-21 03:10:49.000 356    13976.08  136.26   54920.81  88888.00
2020-12-21 03:10:50.000 356    13976.14  136.27   54920.90  88888.00
2020-12-21 03:10:51.000 356    13975.97  136.21   54920.92  88888.00
2020-12-21 03:10:52.000 356    13975.84  135.96   54920.99  88888.00
2020-12-21 03:10:53.000 356    13978.37  138.52   54918.38  88888.00
2020-12-21 03:10:54.000 356    13976.05  136.06   54920.96  88888.00
2020-12-21 03:10:55.000 356    13976.22  136.29   54920.68  88888.00
2020-12-21 03:10:56.000 356    13976.39  136.18   54920.51  88888.00
2020-12-21 03:10:57.000 356    13975.83  135.90   54920.99  88888.00
2020-12-21 03:10:58.000 356    13976.59  136.30   54920.77  88888.00
2020-12-21 03:10:59.000 356    13979.31  139.28   54917.62  88888.00
2020-12-21 03:11:00.000 356    13975.96  135.93   54921.04  88888.00
2020-12-21 03:11:01.000 356    13975.83  135.90   54920.98  88888.00
2020-12-21 03:11:02.000 356    13976.00  135.99   54920.92  88888.00
2020-12-21 03:11:03.000 356    13976.03  135.92   54920.98  88888.00
2020-12-21 03:11:04.000 356    13976.29  136.01   54921.00  88888.00
2020-12-21 03:11:05.000 356    13976.48  136.08   54920.80  88888.00
2020-12-21 03:11:06.000 356    13976.09  135.82   54920.95  88888.00
2020-12-21 03:11:07.000 356    13976.11  135.87   54920.89  88888.00
2020-12-21 03:11:08.000 356    13976.20  135.94   54920.90  88888.00
2020-12-21 03:11:09.000 356    13975.92  135.72   54921.02  88888.00
2020-12-21 03:11:10.000 356    13976.08  135.87   54920.83  88888.00
2020-12-21 03:11:11.000 356    13979.65  139.29   54917.73  88888.00
2020-12-21 03:11:12.000 356    13975.96  135.75   54920.96  88888.00
2020-12-21 03:11:13.000 356    13976.00  135.90   54921.00  88888.00
2020-12-21 03:11:14.000 356    13975.68  135.59   54921.15  88888.00
2020-12-21 03:11:15.000 356    13975.85  135.74   54920.89  88888.00
2020-12-21 03:11:16.000 356    13978.88  138.97   54917.66  88888.00
2020-12-21 03:11:17.000 356    13976.51  136.16   54920.47  88888.00
2020-12-21 03:11:18.000 356    13975.92  135.64   54921.21  88888.00
2020-12-21 03:11:19.000 356    13975.98  135.61   54921.08  88888.00
2020-12-21 03:11:20.000 356    13975.77  135.63   54921.17  88888.00
2020-12-21 03:11:21.000 356    13975.86  135.56   54921.22  88888.00
2020-12-21 03:11:22.000 356    13976.14  135.56   54920.80  88888.00
2020-12-21 03:11:23.000 356    13976.43  136.02   54921.10  88888.00
2020-12-21 03:11:24.000 356    13976.06  135.56   54921.07  88888.00
2020-12-21 03:11:25.000 356    13975.97  135.51   54920.99  88888.00
2020-12-21 03:11:26.000 356    13976.04  135.58   54920.98  88888.00
2020-12-21 03:11:27.000 356    13975.89  135.50   54921.13  88888.00
2020-12-21 03:11:28.000 356    13975.88  135.49   54921.24  88888.00
2020-12-21 03:11:29.000 356    13976.28  135.74   54921.13  88888.00
2020-12-21 03:11:30.000 356    13976.44  135.77   54920.99  88888.00
2020-12-21 03:11:31.000 356    13976.07  135.47   54921.13  88888.00
2020-12-21 03:11:32.000 356    13975.71  135.27   54921.27  88888.00
2020-12-21 03:11:33.000 356    13975.79  135.31   54921.22  88888.00
2020-12-21 03:11:34.000 356    13975.87  135.37   54921.24  88888.00
2020-12-21 03:11:35.000 356    13975.93  135.57   54921.03  88888.00
2020-12-21 03:11:36.000 356    13976.17  135.49   54921.29  88888.00
2020-12-21 03:11:37.000 356    13975.71  135.22   54921.32  88888.00
2020-12-21 03:11:38.000 356    13976.75  136.03   54920.68  88888.00
2020-12-21 03:11:39.000 356    13975.79  135.35   54921.18  88888.00
2020-12-21 03:11:40.000 356    13975.91  135.29   54921.14  88888.00
2020-12-21 03:11:41.000 356    13978.93  138.53   54918.05  88888.00
2020-12-21 03:11:42.000 356    13975.87  135.31   54921.32  88888.00
2020-12-21 03:11:43.000 356    13976.10  135.54   54921.13  88888.00
2020-12-21 03:11:44.000 356    13976.03  135.47   54921.18  88888.00
2020-12-21 03:11:45.000 356    13975.90  135.31   54921.25  88888.00
2020-12-21 03:11:46.000 356    13975.87  135.33   54921.29  88888.00
2020-12-21 03:11:47.000 356    13978.90  138.40   54918.13  88888.00
2020-12-21 03:11:48.000 356    13976.42  135.60   54921.05  88888.00
2020-12-21 03:11:49.000 356    13976.06  135.31   54921.35  88888.00
2020-12-21 03:11:50.000 356    13976.09  135.60   54921.03  88888.00
2020-12-21 03:11:51.000 356    13975.94  135.33   54921.40  88888.00
2020-12-21 03:11:52.000 356    13975.71  135.42   54921.16  88888.00
2020-12-21 03:11:53.000 356    13975.69  135.18   54921.51  88888.00
2020-12-21 03:11:54.000 356    13976.18  135.50   54921.19  88888.00
2020-12-21 03:11:55.000 356    13976.08  135.40   54921.27  88888.00
2020-12-21 03:11:56.000 356    13975.66  135.36   54921.43  88888.00
2020-12-21 03:11:57.000 356    13975.40  135.38   54921.29  88888.00
2020-12-21 03:11:58.000 356    13975.83  135.49   54921.20  88888.00
2020-12-21 03:11:59.000 356    13976.12  135.67   54921.13  88888.00
2020-12-21 03:12:00.000 356    13975.57  135.15   54921.23  88888.00
2020-12-21 03:12:01.000 356    13976.31  136.00   54920.95  88888.00
2020-12-21 03:12:02.000 356    13977.57  137.46   54918.84  88888.00
2020-12-21 03:12:03.000 356    13978.42  138.11   54918.38  88888.00
2020-12-21 03:12:04.000 356    13975.40  135.00   54921.51  88888.00
2020-12-21 03:12:05.000 356    13975.44  135.20   54921.39  88888.00
2020-12-21 03:12:06.000 356    13975.11  134.90   54921.67  88888.00
2020-12-21 03:12:07.000 356    13975.40  135.04   54921.60  88888.00
2020-12-21 03:12:08.000 356    13978.72  138.41   54918.15  88888.00
2020-12-21 03:12:09.000 356    13975.16  134.95   54921.59  88888.00
2020-12-21 03:12:10.000 356    13975.10  134.95   54921.53  88888.00
2020-12-21 03:12:11.000 356    13975.19  135.19   54921.59  88888.00
2020-12-21 03:12:12.000 356    13975.26  134.94   54921.51  88888.00
2020-12-21 03:12:13.000 356    13975.62  135.20   54921.46  88888.00
2020-12-21 03:12:14.000 356    13975.10  134.97   54921.60  88888.00
2020-12-21 03:12:15.000 356    13975.15  135.06   54921.59  88888.00
2020-12-21 03:12:16.000 356    13975.26  135.08   54921.49  88888.00
2020-12-21 03:12:17.000 356    13975.34  135.24   54921.31  88888.00
2020-12-21 03:12:18.000 356    13975.05  134.96   54921.57  88888.00
2020-12-21 03:12:19.000 356    13975.50  135.17   54921.64  88888.00
2020-12-21 03:12:20.000 356    13975.53  135.36   54921.21  88888.00
2020-12-21 03:12:21.000 356    13975.23  135.21   54921.46  88888.00
2020-12-21 03:12:22.000 356    13975.18  135.19   54921.56  88888.00
2020-12-21 03:12:23.000 356    13975.17  135.35   54921.32  88888.00
2020-12-21 03:12:24.000 356    13974.98  135.13   54921.48  88888.00
2020-12-21 03:12:25.000 356    13975.15  135.37   54921.21  88888.00
2020-12-21 03:12:26.000 356    13975.40  135.45   54921.33  88888.00
2020-12-21 03:12:27.000 356    13974.88  135.10   54921.23  88888.00
2020-12-21 03:12:28.000 356    13974.89  135.04   54921.51  88888.00
2020-12-21 03:12:29.000 356    13974.57  134.99   54921.65  88888.00
2020-12-21 03:12:30.000 356    13974.52  135.16   54921.52  88888.00
2020-12-21 03:12:31.000 356    13974.63  135.24   54921.54  88888.00
2020-12-21 03:12:32.000 356    13974.82  135.36   54921.30  88888.00
2020-12-21 03:12:33.000 356    13977.96  138.49   54918.35  88888.00
2020-12-21 03:12:34.000 356    13974.66  135.40   54921.28  88888.00
2020-12-21 03:12:35.000 356    13974.61  135.50   54921.32  88888.00
2020-12-21 03:12:36.000 356    13974.37  135.30   54921.55  88888.00
2020-12-21 03:12:37.000 356    13974.20  135.23   54921.66  88888.00
2020-12-21 03:12:38.000 356    13974.90  135.53   54921.57  88888.00
2020-12-21 03:12:39.000 356    13977.76  138.66   54918.22  88888.00
2020-12-21 03:12:40.000 356    13974.25  135.60   54921.42  88888.00
2020-12-21 03:12:41.000 356    13974.34  135.41   54921.51  88888.00
2020-12-21 03:12:42.000 356    13974.34  135.47   54921.46  88888.00
2020-12-21 03:12:43.000 356    13974.34  135.66   54921.47  88888.00
2020-12-21 03:12:44.000 356    13974.70  135.93   54921.38  88888.00
2020-12-21 03:12:45.000 356    13974.53  135.82   54921.39  88888.00
2020-12-21 03:12:46.000 356    13974.39  135.69   54921.52  88888.00
2020-12-21 03:12:47.000 356    13974.26  135.75   54921.34  88888.00
2020-12-21 03:12:48.000 356    13974.20  135.92   54921.38  88888.00
2020-12-21 03:12:49.000 356    13974.23  135.94   54921.45  88888.00
2020-12-21 03:12:50.000 356    13974.09  135.69   54921.50  88888.00
2020-12-21 03:12:51.000 356    13974.56  136.00   54921.54  88888.00
2020-12-21 03:12:52.000 356    13974.19  135.79   54921.63  88888.00
2020-12-21 03:12:53.000 356    13974.01  135.67   54921.56  88888.00
2020-12-21 03:12:54.000 356    13974.17  136.06   54921.32  88888.00
2020-12-21 03:12:55.000 356    13974.20  136.05   54921.40  88888.00
2020-12-21 03:12:56.000 356    13977.23  139.38   54917.91  88888.00
2020-12-21 03:12:57.000 356    13974.75  136.46   54921.41  88888.00
2020-12-21 03:12:58.000 356    13974.82  136.39   54921.23  88888.00
2020-12-21 03:12:59.000 356    13974.06  136.08   54921.61  88888.00
2020-12-21 03:13:00.000 356    13974.11  136.21   54921.43  88888.00
2020-12-21 03:13:01.000 356    13974.17  136.41   54921.46  88888.00
2020-12-21 03:13:02.000 356    13977.54  139.69   54918.08  88888.00
2020-12-21 03:13:03.000 356    13974.20  136.33   54921.43  88888.00
2020-12-21 03:13:04.000 356    13974.31  136.35   54921.43  88888.00
2020-12-21 03:13:05.000 356    13974.26  136.40   54921.41  88888.00
2020-12-21 03:13:06.000 356    13974.22  136.47   54921.64  88888.00
2020-12-21 03:13:07.000 356    13974.31  136.51   54921.40  88888.00
2020-12-21 03:13:08.000 356    13974.22  136.52   54921.45  88888.00
2020-12-21 03:13:09.000 356    13974.64  136.68   54921.41  88888.00
2020-12-21 03:13:10.000 356    13977.61  139.86   54918.25  88888.00
2020-12-21 03:13:11.000 356    13974.47  136.73   54921.29  88888.00
2020-12-21 03:13:12.000 356    13974.33  136.66   54921.46  88888.00
2020-12-21 03:13:13.000 356    13974.16  136.67   54921.48  88888.00
2020-12-21 03:13:14.000 356    13974.14  136.66   54921.45  88888.00
2020-12-21 03:13:15.000 356    13974.35  136.69   54921.45  88888.00
2020-12-21 03:13:16.000 356    13974.80  137.07   54921.30  88888.00
2020-12-21 03:13:17.000 356    13974.55  136.80   54921.52  88888.00
2020-12-21 03:13:18.000 356    13974.49  137.13   54921.52  88888.00
2020-12-21 03:13:19.000 356    13974.25  136.90   54921.40  88888.00
2020-12-21 03:13:20.000 356    13974.27  137.02   54921.52  88888.00
2020-12-21 03:13:21.000 356    13974.40  137.09   54921.52  88888.00
2020-12-21 03:13:22.000 356    13974.89  137.19   54921.57  88888.00
2020-12-21 03:13:23.000 356    13974.86  137.32   54921.49  88888.00
2020-12-21 03:13:24.000 356    13974.46  136.99   54921.73  88888.00
2020-12-21 03:13:25.000 356    13974.54  137.04   54921.71  88888.00
2020-12-21 03:13:26.000 356    13974.58  137.08   54921.55  88888.00
2020-12-21 03:13:27.000 356    13974.21  136.86   54922.03  88888.00
2020-12-21 03:13:28.000 356    13974.76  137.37   54921.46  88888.00
2020-12-21 03:13:29.000 356    13975.01  137.43   54921.45  88888.00
2020-12-21 03:13:30.000 356    13977.80  140.55   54918.38  88888.00
2020-12-21 03:13:31.000 356    13974.94  137.40   54921.66  88888.00
2020-12-21 03:13:32.000 356    13974.74  137.28   54921.72  88888.00
2020-12-21 03:13:33.000 356    13974.80  137.31   54921.49  88888.00
2020-12-21 03:13:34.000 356    13975.53  137.67   54921.53  88888.00
2020-12-21 03:13:35.000 356    13974.98  137.54   54921.70  88888.00
2020-12-21 03:13:36.000 356    13978.35  140.74   54918.53  88888.00
2020-12-21 03:13:37.000 356    13975.07  137.60   54921.74  88888.00
2020-12-21 03:13:38.000 356    13975.11  137.67   54921.79  88888.00
2020-12-21 03:13:39.000 356    13974.95  137.45   54921.82  88888.00
2020-12-21 03:13:40.000 356    13975.10  137.57   54921.75  88888.00
2020-12-21 03:13:41.000 356    13975.72  137.92   54921.78  88888.00
2020-12-21 03:13:42.000 356    13975.37  137.67   54921.95  88888.00
2020-12-21 03:13:43.000 356    13975.20  137.68   54921.87  88888.00
2020-12-21 03:13:44.000 356    13975.13  137.55   54921.85  88888.00
2020-12-21 03:13:45.000 356    13975.15  138.13   54920.99  88888.00
2020-12-21 03:13:46.000 356    13978.31  140.85   54918.84  88888.00
2020-12-21 03:13:47.000 356    13975.96  137.87   54921.85  88888.00
2020-12-21 03:13:48.000 356    13976.03  138.70   54921.23  88888.00
2020-12-21 03:13:49.000 356    13975.48  137.74   54922.01  88888.00
2020-12-21 03:13:50.000 356    13975.57  137.91   54921.94  88888.00
2020-12-21 03:13:51.000 356    13978.69  140.98   54918.93  88888.00
2020-12-21 03:13:52.000 356    13975.52  137.87   54922.06  88888.00
2020-12-21 03:13:53.000 356    13975.46  137.69   54922.19  88888.00
2020-12-21 03:13:54.000 356    13975.80  137.96   54922.04  88888.00
2020-12-21 03:13:55.000 356    13975.57  137.74   54922.24  88888.00
2020-12-21 03:13:56.000 356    13975.74  137.89   54922.30  88888.00
2020-12-21 03:13:57.000 356    13975.85  137.81   54922.12  88888.00
2020-12-21 03:13:58.000 356    13975.84  138.09   54922.16  88888.00
2020-12-21 03:13:59.000 356    13976.11  137.97   54922.20  88888.00
2020-12-21 03:14:00.000 356    13975.98  137.96   54922.22  88888.00
2020-12-21 03:14:01.000 356    13976.21  138.01   54922.05  88888.00
2020-12-21 03:14:02.000 356    13976.07  137.99   54922.04  88888.00
2020-12-21 03:14:03.000 356    13975.97  138.03   54922.31  88888.00
2020-12-21 03:14:04.000 356    13975.85  138.11   54922.44  88888.00
2020-12-21 03:14:05.000 356    13975.81  137.87   54922.46  88888.00
2020-12-21 03:14:06.000 356    13976.57  138.25   54922.28  88888.00
2020-12-21 03:14:07.000 356    13975.94  137.66   54922.53  88888.00
2020-12-21 03:14:08.000 356    13976.05  138.30   54922.24  88888.00
2020-12-21 03:14:09.000 356    13976.57  138.99   54921.49  88888.00
2020-12-21 03:14:10.000 356    13975.91  137.90   54922.62  88888.00
2020-12-21 03:14:11.000 356    13976.07  137.80   54922.53  88888.00
2020-12-21 03:14:12.000 356    13976.61  138.04   54922.46  88888.00
2020-12-21 03:14:13.000 356    13976.02  137.77   54922.61  88888.00
2020-12-21 03:14:14.000 356    13976.36  138.00   54922.39  88888.00
2020-12-21 03:14:15.000 356    13976.14  137.85   54922.65  88888.00
2020-12-21 03:14:16.000 356    13979.37  141.12   54919.40  88888.00
2020-12-21 03:14:17.000 356    13976.34  137.89   54922.57  88888.00
2020-12-21 03:14:18.000 356    13976.34  137.83   54922.65  88888.00
2020-12-21 03:14:19.000 356    13976.49  137.92   54922.68  88888.00
2020-12-21 03:14:20.000 356    13976.41  137.79   54922.75  88888.00
2020-12-21 03:14:21.000 356    13976.50  137.81   54922.84  88888.00
2020-12-21 03:14:22.000 356    13979.58  140.94   54919.57  88888.00
2020-12-21 03:14:23.000 356    13976.32  137.74   54922.90  88888.00
2020-12-21 03:14:24.000 356    13976.86  137.93   54922.78  88888.00
2020-12-21 03:14:25.000 356    13976.76  137.82   54922.83  88888.00
2020-12-21 03:14:26.000 356    13976.85  137.98   54922.74  88888.00
2020-12-21 03:14:27.000 356    13976.76  137.88   54922.76  88888.00
2020-12-21 03:14:28.000 356    13976.58  137.72   54922.76  88888.00
2020-12-21 03:14:29.000 356    13976.53  137.68   54922.79  88888.00
2020-12-21 03:14:30.000 356    13976.75  137.81   54922.85  88888.00
2020-12-21 03:14:31.000 356    13977.33  138.07   54922.82  88888.00
2020-12-21 03:14:32.000 356    13977.09  137.83   54922.99  88888.00
2020-12-21 03:14:33.000 356    13976.84  137.72   54923.00  88888.00
2020-12-21 03:14:34.000 356    13976.80  137.57   54923.12  88888.00
2020-12-21 03:14:35.000 356    13976.69  137.63   54923.14  88888.00
2020-12-21 03:14:36.000 356    13976.92  137.75   54923.04  88888.00
2020-12-21 03:14:37.000 356    13977.38  137.92   54922.95  88888.00
2020-12-21 03:14:38.000 356    13977.22  137.79   54922.69  88888.00
2020-12-21 03:14:39.000 356    13977.07  137.60   54923.08  88888.00
2020-12-21 03:14:40.000 356    13977.15  137.66   54923.04  88888.00
2020-12-21 03:14:41.000 356    13980.70  141.59   54919.19  88888.00
2020-12-21 03:14:42.000 356    13977.97  138.07   54922.87  88888.00
2020-12-21 03:14:43.000 356    13977.38  137.91   54922.85  88888.00
2020-12-21 03:14:44.000 356    13977.54  137.88   54923.08  88888.00
2020-12-21 03:14:45.000 356    13977.23  137.70   54923.13  88888.00
2020-12-21 03:14:46.000 356    13977.42  137.76   54923.02  88888.00
2020-12-21 03:14:47.000 356    13980.42  140.75   54920.01  88888.00
2020-12-21 03:14:48.000 356    13977.26  137.73   54923.20  88888.00
2020-12-21 03:14:49.000 356    13977.54  137.51   54923.41  88888.00
2020-12-21 03:14:50.000 356    13977.35  137.59   54923.49  88888.00
2020-12-21 03:14:51.000 356    13977.47  137.42   54923.52  88888.00
2020-12-21 03:14:52.000 356    13977.37  137.48   54923.49  88888.00
2020-12-21 03:14:53.000 356    13977.26  137.62   54923.41  88888.00
2020-12-21 03:14:54.000 356    13977.34  137.58   54923.46  88888.00
2020-12-21 03:14:55.000 356    13978.04  137.91   54923.44  88888.00
2020-12-21 03:14:56.000 356    13977.77  137.59   54923.47  88888.00
2020-12-21 03:14:57.000 356    13977.65  137.57   54923.52  88888.00
2020-12-21 03:14:58.000 356    13977.32  137.36   54923.59  88888.00
2020-12-21 03:14:59.000 356    13977.12  137.28   54923.77  88888.00
2020-12-21 03:15:00.000 356    13977.33  137.35   54923.49  88888.00
2020-12-21 03:15:01.000 356    13977.46  137.29   54923.69  88888.00
2020-12-21 03:15:02.000 356    13977.69  137.41   54923.71  88888.00
2020-12-21 03:15:03.000 356    13977.86  137.36   54923.47  88888.00
2020-12-21 03:15:04.000 356    13977.70  137.53   54923.43  88888.00
2020-12-21 03:15:05.000 356    13977.64  137.46   54923.38  88888.00
2020-12-21 03:15:06.000 356    13977.37  137.28   54923.65  88888.00
2020-12-21 03:15:07.000 356    13980.49  140.55   54920.28  88888.00
2020-12-21 03:15:08.000 356    13977.32  137.23   54923.65  88888.00
2020-12-21 03:15:09.000 356    13978.18  137.69   54923.41  88888.00
2020-12-21 03:15:10.000 356    13977.62  137.38   54923.56  88888.00
2020-12-21 03:15:11.000 356    13977.57  137.23   54923.68  88888.00
2020-12-21 03:15:12.000 356    13980.50  140.43   54920.60  88888.00
2020-12-21 03:15:13.000 356    13977.38  137.34   54923.69  88888.00
2020-12-21 03:15:14.000 356    13977.41  137.50   54923.62  88888.00
2020-12-21 03:15:15.000 356    13977.68  137.39   54923.49  88888.00
2020-12-21 03:15:16.000 356    13977.37  137.13   54923.67  88888.00
2020-12-21 03:15:17.000 356    13977.47  137.34   54923.84  88888.00
2020-12-21 03:15:18.000 356    13980.61  140.60   54920.48  88888.00
2020-12-21 03:15:19.000 356    13977.72  137.32   54923.61  88888.00
2020-12-21 03:15:20.000 356    13977.99  137.60   54923.59  88888.00
2020-12-21 03:15:21.000 356    13978.04  137.50   54923.53  88888.00
2020-12-21 03:15:22.000 356    13977.60  137.05   54923.87  88888.00
2020-12-21 03:15:23.000 356    13977.59  137.27   54923.67  88888.00
2020-12-21 03:15:24.000 356    13977.56  137.31   54923.78  88888.00
2020-12-21 03:15:25.000 356    13977.29  137.18   54923.64  88888.00
2020-12-21 03:15:26.000 356    13977.52  137.35   54923.60  88888.00
2020-12-21 03:15:27.000 356    13978.04  137.55   54923.67  88888.00
2020-12-21 03:15:28.000 356    13977.76  137.49   54923.71  88888.00
2020-12-21 03:15:29.000 356    13977.82  137.49   54923.63  88888.00
2020-12-21 03:15:30.000 356    13977.35  137.02   54923.80  88888.00
2020-12-21 03:15:31.000 356    13977.45  137.16   54923.70  88888.00
2020-12-21 03:15:32.000 356    13978.78  138.82   54922.17  88888.00
2020-12-21 03:15:33.000 356    13978.19  137.74   54923.71  88888.00
2020-12-21 03:15:34.000 356    13977.80  137.41   54923.87  88888.00
2020-12-21 03:15:35.000 356    13977.52  137.17   54923.69  88888.00
2020-12-21 03:15:36.000 356    13977.37  137.08   54923.71  88888.00
2020-12-21 03:15:37.000 356    13977.24  137.17   54923.76  88888.00
2020-12-21 03:15:38.000 356    13980.53  140.53   54920.50  88888.00
2020-12-21 03:15:39.000 356    13977.14  137.03   54923.94  88888.00
2020-12-21 03:15:40.000 356    13980.70  140.34   54920.71  88888.00
2020-12-21 03:15:41.000 356    13977.46  137.10   54923.84  88888.00
2020-12-21 03:15:42.000 356    13977.24  137.04   54923.82  88888.00
2020-12-21 03:15:43.000 356    13977.29  137.13   54923.91  88888.00
2020-12-21 03:15:44.000 356    13977.32  137.04   54923.79  88888.00
2020-12-21 03:15:45.000 356    13980.82  140.64   54920.61  88888.00
2020-12-21 03:15:46.000 356    13977.73  137.20   54924.07  88888.00
2020-12-21 03:15:47.000 356    13977.47  137.23   54923.87  88888.00
2020-12-21 03:15:48.000 356    13977.35  137.11   54923.88  88888.00
2020-12-21 03:15:49.000 356    13977.10  137.16   54923.96  88888.00
2020-12-21 03:15:50.000 356    13977.28  137.11   54923.78  88888.00
2020-12-21 03:15:51.000 356    13977.19  137.18   54923.82  88888.00
2020-12-21 03:15:52.000 356    13977.70  137.05   54923.89  88888.00
2020-12-21 03:15:53.000 356    13980.52  140.27   54920.72  88888.00
2020-12-21 03:15:54.000 356    13977.38  137.20   54923.91  88888.00
2020-12-21 03:15:55.000 356    13977.40  137.20   54923.93  88888.00
2020-12-21 03:15:56.000 356    13977.26  136.98   54923.83  88888.00
2020-12-21 03:15:57.000 356    13977.29  137.09   54923.62  88888.00
2020-12-21 03:15:58.000 356    13978.28  137.72   54922.94  88888.00
2020-12-21 03:15:59.000 356    13977.83  137.48   54923.69  88888.00
2020-12-21 03:16:00.000 356    13977.17  137.16   54923.70  88888.00
2020-12-21 03:16:01.000 356    13977.05  137.02   54923.82  88888.00
2020-12-21 03:16:02.000 356    13977.14  137.08   54923.63  88888.00
2020-12-21 03:16:03.000 356    13977.44  137.07   54923.65  88888.00
2020-12-21 03:16:04.000 356    13977.09  136.79   54923.96  88888.00
2020-12-21 03:16:05.000 356    13977.36  137.07   54923.91  88888.00
2020-12-21 03:16:06.000 356    13977.36  137.06   54923.78  88888.00
2020-12-21 03:16:07.000 356    13977.26  137.20   54923.65  88888.00
2020-12-21 03:16:08.000 356    13977.49  137.21   54923.73  88888.00
2020-12-21 03:16:09.000 356    13977.30  137.00   54923.72  88888.00
2020-12-21 03:16:10.000 356    13977.76  137.36   54923.71  88888.00
2020-12-21 03:16:11.000 356    13977.95  137.26   54923.53  88888.00
2020-12-21 03:16:12.000 356    13977.41  137.23   54923.58  88888.00
2020-12-21 03:16:13.000 356    13979.33  139.48   54921.39  88888.00
2020-12-21 03:16:14.000 356    13977.25  137.01   54923.70  88888.00
2020-12-21 03:16:15.000 356    13977.59  137.23   54923.79  88888.00
2020-12-21 03:16:16.000 356    13977.26  137.06   54923.75  88888.00
2020-12-21 03:16:17.000 356    13978.05  137.62   54923.71  88888.00
2020-12-21 03:16:18.000 356    13977.30  136.87   54924.00  88888.00
2020-12-21 03:16:19.000 356    13981.09  141.05   54919.84  88888.00
2020-12-21 03:16:20.000 356    13977.27  136.80   54923.83  88888.00
2020-12-21 03:16:21.000 356    13977.05  136.74   54923.95  88888.00
2020-12-21 03:16:22.000 356    13977.30  137.02   54923.66  88888.00
2020-12-21 03:16:23.000 356    13977.75  137.22   54923.83  88888.00
2020-12-21 03:16:24.000 356    13977.76  137.13   54923.61  88888.00
2020-12-21 03:16:25.000 356    13977.35  136.76   54923.85  88888.00
2020-12-21 03:16:26.000 356    13977.46  136.76   54923.92  88888.00
2020-12-21 03:16:27.000 356    13977.24  136.80   54923.77  88888.00
2020-12-21 03:16:28.000 356    13981.57  141.40   54919.55  88888.00
2020-12-21 03:16:29.000 356    13978.39  137.73   54922.88  88888.00
2020-12-21 03:16:30.000 356    13977.67  137.07   54923.55  88888.00
2020-12-21 03:16:31.000 356    13977.44  136.72   54923.84  88888.00
2020-12-21 03:16:32.000 356    13977.46  137.08   54923.76  88888.00
2020-12-21 03:16:33.000 356    13977.45  136.95   54923.74  88888.00
2020-12-21 03:16:34.000 356    13980.50  140.26   54920.36  88888.00
2020-12-21 03:16:35.000 356    13978.01  137.23   54923.79  88888.00
2020-12-21 03:16:36.000 356    13978.02  137.16   54923.68  88888.00
2020-12-21 03:16:37.000 356    13977.70  137.14   54923.77  88888.00
2020-12-21 03:16:38.000 356    13977.52  136.90   54923.78  88888.00
2020-12-21 03:16:39.000 356    13977.94  137.35   54923.40  88888.00
2020-12-21 03:16:40.000 356    13978.13  137.83   54922.98  88888.00
2020-12-21 03:16:41.000 356    13977.71  137.08   54923.68  88888.00
2020-12-21 03:16:42.000 356    13977.96  137.07   54923.86  88888.00
2020-12-21 03:16:43.000 356    13977.66  136.97   54923.85  88888.00
2020-12-21 03:16:44.000 356    13977.63  136.92   54923.77  88888.00
2020-12-21 03:16:45.000 356    13977.41  137.08   54923.81  88888.00
2020-12-21 03:16:46.000 356    13977.34  136.79   54923.94  88888.00
2020-12-21 03:16:47.000 356    13977.36  136.87   54923.95  88888.00
2020-12-21 03:16:48.000 356    13978.04  136.98   54923.96  88888.00
2020-12-21 03:16:49.000 356    13978.23  137.01   54923.89  88888.00
2020-12-21 03:16:50.000 356    13977.58  137.03   54923.65  88888.00
2020-12-21 03:16:51.000 356    13977.49  136.95   54923.92  88888.00
2020-12-21 03:16:52.000 356    13977.66  136.86   54923.78  88888.00
2020-12-21 03:16:53.000 356    13977.63  136.86   54923.82  88888.00
2020-12-21 03:16:54.000 356    13977.52  136.90   54923.96  88888.00
2020-12-21 03:16:55.000 356    13977.65  136.84   54923.91  88888.00
2020-12-21 03:16:56.000 356    13977.55  136.99   54923.78  88888.00
2020-12-21 03:16:57.000 356    13977.47  136.71   54923.92  88888.00
2020-12-21 03:16:58.000 356    13977.44  137.01   54923.63  88888.00
2020-12-21 03:16:59.000 356    13980.56  140.18   54920.63  88888.00
2020-12-21 03:17:00.000 356    13977.86  136.94   54924.01  88888.00
2020-12-21 03:17:01.000 356    13978.13  137.21   54923.94  88888.00
2020-12-21 03:17:02.000 356    13981.04  140.15   54920.78  88888.00
2020-12-21 03:17:03.000 356    13977.47  136.87   54923.98  88888.00
2020-12-21 03:17:04.000 356    13977.61  136.90   54923.98  88888.00
2020-12-21 03:17:05.000 356    13980.69  140.14   54920.55  88888.00
2020-12-21 03:17:06.000 356    13977.61  137.00   54923.92  88888.00
2020-12-21 03:17:07.000 356    13978.18  137.26   54923.87  88888.00
2020-12-21 03:17:08.000 356    13977.81  137.13   54923.70  88888.00
2020-12-21 03:17:09.000 356    13977.77  136.95   54924.09  88888.00
2020-12-21 03:17:10.000 356    13977.60  137.06   54924.02  88888.00
2020-12-21 03:17:11.000 356    13977.81  137.32   54924.02  88888.00
2020-12-21 03:17:12.000 356    13977.73  137.05   54924.01  88888.00
2020-12-21 03:17:13.000 356    13978.24  137.32   54923.81  88888.00
2020-12-21 03:17:14.000 356    13978.19  137.25   54924.01  88888.00
2020-12-21 03:17:15.000 356    13977.79  136.85   54924.09  88888.00
2020-12-21 03:17:16.000 356    13977.54  137.01   54924.14  88888.00
2020-12-21 03:17:17.000 356    13977.66  136.93   54924.14  88888.00
2020-12-21 03:17:18.000 356    13977.56  136.82   54924.15  88888.00
2020-12-21 03:17:19.000 356    13977.78  137.17   54924.14  88888.00
2020-12-21 03:17:20.000 356    13978.36  137.43   54923.99  88888.00
2020-12-21 03:17:21.000 356    13977.98  137.13   54924.06  88888.00
2020-12-21 03:17:22.000 356    13977.79  137.26   54924.01  88888.00
2020-12-21 03:17:23.000 356    13981.01  140.35   54920.82  88888.00
2020-12-21 03:17:24.000 356    13977.84  137.22   54924.02  88888.00
2020-12-21 03:17:25.000 356    13977.83  137.46   54923.94  88888.00
2020-12-21 03:17:26.000 356    13978.13  137.14   54923.95  88888.00
2020-12-21 03:17:27.000 356    13978.11  137.19   54924.17  88888.00
2020-12-21 03:17:28.000 356    13978.11  137.36   54923.85  88888.00
2020-12-21 03:17:29.000 356    13980.85  140.42   54920.92  88888.00
2020-12-21 03:17:30.000 356    13977.71  137.11   54924.16  88888.00
2020-12-21 03:17:31.000 356    13977.99  137.27   54924.01  88888.00
2020-12-21 03:17:32.000 356    13978.59  137.76   54923.25  88888.00
2020-12-21 03:17:33.000 356    13980.02  138.83   54922.54  88888.00
2020-12-21 03:17:34.000 356    13977.98  137.15   54924.18  88888.00
2020-12-21 03:17:35.000 356    13978.10  137.25   54924.18  88888.00
2020-12-21 03:17:36.000 356    13978.07  137.45   54924.07  88888.00
2020-12-21 03:17:37.000 356    13977.74  137.28   54924.22  88888.00
2020-12-21 03:17:38.000 356    13981.82  140.80   54920.74  88888.00
2020-12-21 03:17:39.000 356    13978.49  137.63   54924.03  88888.00
2020-12-21 03:17:40.000 356    13978.23  137.28   54924.25  88888.00
2020-12-21 03:17:41.000 356    13978.17  137.26   54924.24  88888.00
2020-12-21 03:17:42.000 356    13977.93  137.17   54924.32  88888.00
2020-12-21 03:17:43.000 356    13978.10  137.19   54924.14  88888.00
2020-12-21 03:17:44.000 356    13977.90  137.25   54924.30  88888.00
2020-12-21 03:17:45.000 356    13978.57  137.47   54924.26  88888.00
2020-12-21 03:17:46.000 356    13978.19  137.28   54924.26  88888.00
2020-12-21 03:17:47.000 356    13978.19  137.42   54924.46  88888.00
2020-12-21 03:17:48.000 356    13978.07  137.34   54924.17  88888.00
2020-12-21 03:17:49.000 356    13978.17  137.32   54924.35  88888.00
2020-12-21 03:17:50.000 356    13978.23  137.42   54924.20  88888.00
2020-12-21 03:17:51.000 356    13978.37  137.39   54924.32  88888.00
2020-12-21 03:17:52.000 356    13978.22  137.35   54924.41  88888.00
2020-12-21 03:17:53.000 356    13981.14  140.55   54921.12  88888.00
2020-12-21 03:17:54.000 356    13978.27  137.33   54924.31  88888.00
2020-12-21 03:17:55.000 356    13978.20  137.26   54924.13  88888.00
2020-12-21 03:17:56.000 356    13978.23  137.33   54924.35  88888.00
2020-12-21 03:17:57.000 356    13978.87  137.59   54924.22  88888.00
2020-12-21 03:17:58.000 356    13978.44  137.45   54924.34  88888.00
2020-12-21 03:17:59.000 356    13981.30  140.28   54921.31  88888.00
2020-12-21 03:18:00.000 356    13978.12  137.44   54924.38  88888.00
2020-12-21 03:18:01.000 356    13978.13  137.16   54924.53  88888.00
2020-12-21 03:18:02.000 356    13978.14  137.10   54924.45  88888.00
2020-12-21 03:18:03.000 356    13978.83  137.38   54924.45  88888.00
2020-12-21 03:18:04.000 356    13978.89  137.67   54924.36  88888.00
2020-12-21 03:18:05.000 356    13978.54  137.28   54924.32  88888.00
2020-12-21 03:18:06.000 356    13978.20  137.02   54924.47  88888.00
2020-12-21 03:18:07.000 356    13978.12  137.16   54924.62  88888.00
2020-12-21 03:18:08.000 356    13978.02  136.83   54924.94  88888.00
2020-12-21 03:18:09.000 356    13978.21  137.36   54924.49  88888.00
2020-12-21 03:18:10.000 356    13978.86  137.52   54924.43  88888.00
2020-12-21 03:18:11.000 356    13978.47  137.19   54924.45  88888.00
2020-12-21 03:18:12.000 356    13978.14  137.17   54924.58  88888.00
2020-12-21 03:18:13.000 356    13978.40  137.28   54924.42  88888.00
2020-12-21 03:18:14.000 356    13978.29  137.34   54924.49  88888.00
2020-12-21 03:18:15.000 356    13978.20  137.12   54924.55  88888.00
2020-12-21 03:18:16.000 356    13981.59  140.60   54921.24  88888.00
2020-12-21 03:18:17.000 356    13978.46  137.19   54924.56  88888.00
2020-12-21 03:18:18.000 356    13978.42  137.32   54924.48  88888.00
2020-12-21 03:18:19.000 356    13978.29  137.39   54924.39  88888.00
2020-12-21 03:18:20.000 356    13978.34  137.53   54924.20  88888.00
2020-12-21 03:18:21.000 356    13978.42  137.31   54924.31  88888.00
2020-12-21 03:18:22.000 356    13981.93  140.58   54921.33  88888.00
2020-12-21 03:18:23.000 356    13978.45  137.17   54924.50  88888.00
2020-12-21 03:18:24.000 356    13978.46  137.20   54924.27  88888.00
2020-12-21 03:18:25.000 356    13978.26  137.48   54924.32  88888.00
2020-12-21 03:18:26.000 356    13978.57  137.55   54924.32  88888.00
2020-12-21 03:18:27.000 356    13978.18  137.16   54924.60  88888.00
2020-12-21 03:18:28.000 356    13978.74  137.43   54924.45  88888.00
2020-12-21 03:18:29.000 356    13979.01  138.29   54923.60  88888.00
2020-12-21 03:18:30.000 356    13978.50  137.26   54924.70  88888.00
2020-12-21 03:18:31.000 356    13978.17  137.17   54924.57  88888.00
2020-12-21 03:18:32.000 356    13978.44  137.22   54924.49  88888.00
2020-12-21 03:18:33.000 356    13978.31  137.27   54924.52  88888.00
2020-12-21 03:18:34.000 356    13978.34  137.26   54924.66  88888.00
2020-12-21 03:18:35.000 356    13978.88  137.46   54924.51  88888.00
2020-12-21 03:18:36.000 356    13978.22  137.25   54924.69  88888.00
2020-12-21 03:18:37.000 356    13978.35  137.30   54924.40  88888.00
2020-12-21 03:18:38.000 356    13978.49  137.30   54924.53  88888.00
2020-12-21 03:18:39.000 356    13978.34  137.39   54924.48  88888.00
2020-12-21 03:18:40.000 356    13978.10  137.25   54924.63  88888.00
2020-12-21 03:18:41.000 356    13978.34  137.26   54924.48  88888.00
2020-12-21 03:18:42.000 356    13978.39  137.24   54924.68  88888.00
2020-12-21 03:18:43.000 356    13978.52  137.57   54924.50  88888.00
2020-12-21 03:18:44.000 356    13978.34  137.42   54924.50  88888.00
2020-12-21 03:18:45.000 356    13978.21  137.23   54924.70  88888.00
2020-12-21 03:18:46.000 356    13978.18  137.25   54924.67  88888.00
2020-12-21 03:18:47.000 356    13981.90  140.85   54921.32  88888.00
2020-12-21 03:18:48.000 356    13978.55  137.39   54924.64  88888.00
2020-12-21 03:18:49.000 356    13978.49  137.56   54924.44  88888.00
2020-12-21 03:18:50.000 356    13979.31  138.24   54923.95  88888.00
2020-12-21 03:18:51.000 356    13978.30  137.38   54924.61  88888.00
2020-12-21 03:18:52.000 356    13981.32  140.55   54921.40  88888.00
2020-12-21 03:18:53.000 356    13979.03  137.77   54924.39  88888.00
2020-12-21 03:18:54.000 356    13978.70  137.58   54924.53  88888.00
2020-12-21 03:18:55.000 356    13978.78  137.77   54924.35  88888.00
2020-12-21 03:18:56.000 356    13978.39  137.70   54924.16  88888.00
2020-12-21 03:18:57.000 356    13978.56  137.51   54924.31  88888.00
2020-12-21 03:18:58.000 356    13978.50  137.64   54924.43  88888.00
2020-12-21 03:18:59.000 356    13978.49  137.84   54924.46  88888.00
2020-12-21 03:19:00.000 356    13978.92  137.87   54924.30  88888.00
2020-12-21 03:19:01.000 356    13978.67  137.56   54924.57  88888.00
2020-12-21 03:19:02.000 356    13978.26  137.54   54924.48  88888.00
2020-12-21 03:19:03.000 356    13978.30  137.62   54924.50  88888.00
2020-12-21 03:19:04.000 356    13978.36  137.67   54924.44  88888.00
2020-12-21 03:19:05.000 356    13981.57  140.68   54921.21  88888.00
2020-12-21 03:19:06.000 356    13978.52  137.71   54924.47  88888.00
2020-12-21 03:19:07.000 356    13978.44  137.62   54924.44  88888.00
2020-12-21 03:19:08.000 356    13978.31  137.61   54924.46  88888.00
2020-12-21 03:19:09.000 356    13978.38  137.55   54924.53  88888.00
2020-12-21 03:19:10.000 356    13981.34  140.68   54921.36  88888.00
2020-12-21 03:19:11.000 356    13978.32  137.55   54924.64  88888.00
2020-12-21 03:19:12.000 356    13978.98  138.05   54924.39  88888.00
2020-12-21 03:19:13.000 356    13978.45  137.73   54924.51  88888.00
2020-12-21 03:19:14.000 356    13978.34  137.54   54924.57  88888.00
2020-12-21 03:19:15.000 356    13978.41  137.74   54924.54  88888.00
2020-12-21 03:19:16.000 356    13978.51  137.72   54924.36  88888.00
2020-12-21 03:19:17.000 356    13978.48  137.87   54924.46  88888.00
2020-12-21 03:19:18.000 356    13978.88  137.87   54924.47  88888.00
2020-12-21 03:19:19.000 356    13978.50  137.71   54924.43  88888.00
2020-12-21 03:19:20.000 356    13978.63  137.80   54924.35  88888.00
2020-12-21 03:19:21.000 356    13978.58  137.85   54924.40  88888.00
2020-12-21 03:19:22.000 356    13978.33  137.68   54924.59  88888.00
2020-12-21 03:19:23.000 356    13981.55  141.06   54921.16  88888.00
2020-12-21 03:19:24.000 356    13978.37  137.86   54924.54  88888.00
2020-12-21 03:19:25.000 356    13979.06  138.27   54924.27  88888.00
2020-12-21 03:19:26.000 356    13978.80  137.96   54924.45  88888.00
2020-12-21 03:19:27.000 356    13978.45  137.91   54924.56  88888.00
2020-12-21 03:19:28.000 356    13978.57  137.87   54924.35  88888.00
2020-12-21 03:19:29.000 356    13978.63  137.91   54924.33  88888.00
2020-12-21 03:19:30.000 356    13978.73  138.02   54924.33  88888.00
2020-12-21 03:19:31.000 356    13979.27  138.15   54924.42  88888.00
2020-12-21 03:19:32.000 356    13979.09  138.05   54924.40  88888.00
2020-12-21 03:19:33.000 356    13978.74  138.01   54924.47  88888.00
2020-12-21 03:19:34.000 356    13978.80  138.04   54924.54  88888.00
2020-12-21 03:19:35.000 356    13979.00  138.19   54924.44  88888.00
2020-12-21 03:19:36.000 356    13979.06  138.61   54923.99  88888.00
2020-12-21 03:19:37.000 356    13979.28  138.25   54924.49  88888.00
2020-12-21 03:19:38.000 356    13982.40  141.35   54921.19  88888.00
2020-12-21 03:19:39.000 356    13979.00  138.36   54924.13  88888.00
2020-12-21 03:19:40.000 356    13978.90  138.13   54924.46  88888.00
2020-12-21 03:19:41.000 356    13979.02  138.16   54924.48  88888.00
2020-12-21 03:19:42.000 356    13978.98  138.18   54924.45  88888.00
2020-12-21 03:19:43.000 356    13979.65  138.54   54924.46  88888.00
2020-12-21 03:19:44.000 356    13982.41  141.32   54921.39  88888.00
2020-12-21 03:19:45.000 356    13979.33  138.42   54924.31  88888.00
2020-12-21 03:19:46.000 356    13979.00  138.17   54924.37  88888.00
2020-12-21 03:19:47.000 356    13979.14  138.39   54924.44  88888.00
2020-12-21 03:19:48.000 356    13979.00  138.21   54924.63  88888.00
2020-12-21 03:19:49.000 356    13979.12  138.10   54924.51  88888.00
2020-12-21 03:19:50.000 356    13982.71  141.50   54921.28  88888.00
2020-12-21 03:19:51.000 356    13979.14  138.06   54924.79  88888.00
2020-12-21 03:19:52.000 356    13979.15  138.20   54924.55  88888.00
2020-12-21 03:19:53.000 356    13979.22  138.22   54924.72  88888.00
2020-12-21 03:19:54.000 356    13978.92  138.03   54924.66  88888.00
2020-12-21 03:19:55.000 356    13979.03  138.02   54924.72  88888.00
2020-12-21 03:19:56.000 356    13982.70  141.61   54921.43  88888.00
2020-12-21 03:19:57.000 356    13979.08  138.11   54924.67  88888.00
2020-12-21 03:19:58.000 356    13979.24  138.32   54924.58  88888.00
2020-12-21 03:19:59.000 356    13979.25  138.30   54924.44  88888.00
2020-12-21 03:20:00.000 356    13979.24  138.32   54924.74  88888.00
2020-12-21 03:20:01.000 356    13979.15  138.13   54924.66  88888.00
2020-12-21 03:20:02.000 356    13978.96  138.40   54924.52  88888.00
2020-12-21 03:20:03.000 356    13979.12  138.11   54924.69  88888.00
2020-12-21 03:20:04.000 356    13979.24  138.44   54924.54  88888.00
2020-12-21 03:20:05.000 356    13979.33  138.39   54924.50  88888.00
2020-12-21 03:20:06.000 356    13979.22  138.33   54924.54  88888.00
2020-12-21 03:20:07.000 356    13982.30  141.38   54921.38  88888.00
2020-12-21 03:20:08.000 356    13979.55  138.53   54924.43  88888.00
2020-12-21 03:20:09.000 356    13979.53  138.42   54924.41  88888.00
2020-12-21 03:20:10.000 356    13979.29  138.31   54924.56  88888.00
2020-12-21 03:20:11.000 356    13979.03  138.13   54924.62  88888.00
2020-12-21 03:20:12.000 356    13978.97  138.03   54924.66  88888.00
2020-12-21 03:20:13.000 356    13979.10  138.16   54924.55  88888.00
2020-12-21 03:20:14.000 356    13978.87  138.23   54924.67  88888.00
2020-12-21 03:20:15.000 356    13979.47  138.34   54924.56  88888.00
2020-12-21 03:20:16.000 356    13979.19  138.33   54924.52  88888.00
2020-12-21 03:20:17.000 356    13978.87  138.21   54924.62  88888.00
2020-12-21 03:20:18.000 356    13978.74  138.02   54924.66  88888.00
2020-12-21 03:20:19.000 356    13978.87  137.89   54924.66  88888.00
2020-12-21 03:20:20.000 356    13979.10  138.27   54924.34  88888.00
2020-12-21 03:20:21.000 356    13982.35  141.47   54921.19  88888.00
2020-12-21 03:20:22.000 356    13979.16  138.19   54924.46  88888.00
2020-12-21 03:20:23.000 356    13978.76  137.97   54924.71  88888.00
2020-12-21 03:20:24.000 356    13978.81  138.25   54924.55  88888.00
2020-12-21 03:20:25.000 356    13978.95  138.09   54924.45  88888.00
2020-12-21 03:20:26.000 356    13982.14  141.38   54921.02  88888.00
2020-12-21 03:20:27.000 356    13978.76  137.86   54924.72  88888.00
2020-12-21 03:20:28.000 356    13979.19  138.45   54923.99  88888.00
2020-12-21 03:20:29.000 356    13978.81  137.84   54924.62  88888.00
2020-12-21 03:20:30.000 356    13978.79  137.82   54924.61  88888.00
2020-12-21 03:20:31.000 356    13978.80  137.94   54924.54  88888.00
2020-12-21 03:20:32.000 356    13978.83  137.78   54924.70  88888.00
2020-12-21 03:20:33.000 356    13979.23  138.39   54924.55  88888.00
2020-12-21 03:20:34.000 356    13979.05  137.99   54924.41  88888.00
2020-12-21 03:20:35.000 356    13979.27  138.09   54924.38  88888.00
2020-12-21 03:20:36.000 356    13982.08  141.19   54921.24  88888.00
2020-12-21 03:20:37.000 356    13979.07  137.99   54924.44  88888.00
2020-12-21 03:20:38.000 356    13978.85  137.91   54924.54  88888.00
2020-12-21 03:20:39.000 356    13979.85  138.75   54923.67  88888.00
2020-12-21 03:20:40.000 356    13979.42  138.09   54924.44  88888.00
2020-12-21 03:20:41.000 356    13982.15  141.15   54921.09  88888.00
2020-12-21 03:20:42.000 356    13978.92  137.88   54924.41  88888.00
2020-12-21 03:20:43.000 356    13978.75  137.82   54924.51  88888.00
2020-12-21 03:20:44.000 356    13978.75  137.72   54924.51  88888.00
2020-12-21 03:20:45.000 356    13978.81  137.98   54924.38  88888.00
2020-12-21 03:20:46.000 356    13979.19  137.89   54924.49  88888.00
2020-12-21 03:20:47.000 356    13981.92  141.10   54921.19  88888.00
2020-12-21 03:20:48.000 356    13978.73  137.86   54924.40  88888.00
2020-12-21 03:20:49.000 356    13978.77  137.70   54924.55  88888.00
2020-12-21 03:20:50.000 356    13979.01  137.97   54924.21  88888.00
2020-12-21 03:20:51.000 356    13978.98  138.00   54924.36  88888.00
2020-12-21 03:20:52.000 356    13978.88  137.81   54924.41  88888.00
2020-12-21 03:20:53.000 356    13979.01  137.82   54924.40  88888.00
2020-12-21 03:20:54.000 356    13978.89  137.80   54924.37  88888.00
2020-12-21 03:20:55.000 356    13978.60  137.65   54924.44  88888.00
2020-12-21 03:20:56.000 356    13978.72  137.63   54924.54  88888.00
2020-12-21 03:20:57.000 356    13978.85  137.61   54924.53  88888.00
2020-12-21 03:20:58.000 356    13979.23  137.81   54924.44  88888.00
2020-12-21 03:20:59.000 356    13979.03  137.83   54924.44  88888.00
2020-12-21 03:21:00.000 356    13979.66  138.58   54923.79  88888.00
2020-12-21 03:21:01.000 356    13978.79  137.60   54924.45  88888.00
2020-12-21 03:21:02.000 356    13978.76  137.54   54924.29  88888.00
2020-12-21 03:21:03.000 356    13978.62  137.51   54924.39  88888.00
2020-12-21 03:21:04.000 356    13979.16  137.93   54924.32  88888.00
2020-12-21 03:21:05.000 356    13979.39  137.89   54924.31  88888.00
2020-12-21 03:21:06.000 356    13979.11  138.07   54924.04  88888.00
2020-12-21 03:21:07.000 356    13978.70  138.08   54924.20  88888.00
2020-12-21 03:21:08.000 356    13978.69  137.69   54924.29  88888.00
2020-12-21 03:21:09.000 356    13978.61  137.71   54924.33  88888.00
2020-12-21 03:21:10.000 356    13978.72  137.71   54924.25  88888.00
2020-12-21 03:21:11.000 356    13981.76  140.48   54920.88  88888.00
2020-12-21 03:21:12.000 356    13978.69  137.60   54924.34  88888.00
2020-12-21 03:21:13.000 356    13978.76  137.71   54924.22  88888.00
2020-12-21 03:21:14.000 356    13978.67  137.78   54924.18  88888.00
2020-12-21 03:21:15.000 356    13978.48  137.62   54924.38  88888.00
2020-12-21 03:21:16.000 356    13978.62  137.74   54924.39  88888.00
2020-12-21 03:21:17.000 356    13981.70  141.02   54921.06  88888.00
2020-12-21 03:21:18.000 356    13978.83  137.82   54924.23  88888.00
2020-12-21 03:21:19.000 356    13978.51  137.76   54924.25  88888.00
2020-12-21 03:21:20.000 356    13978.73  137.85   54924.21  88888.00
2020-12-21 03:21:21.000 356    13979.16  138.45   54923.50  88888.00
2020-12-21 03:21:22.000 356    13978.39  137.69   54924.36  88888.00
2020-12-21 03:21:23.000 356    13979.19  137.98   54924.20  88888.00
2020-12-21 03:21:24.000 356    13978.77  137.92   54924.32  88888.00
2020-12-21 03:21:25.000 356    13978.54  137.84   54924.31  88888.00
2020-12-21 03:21:26.000 356    13978.40  137.76   54924.42  88888.00
2020-12-21 03:21:27.000 356    13978.37  137.59   54924.39  88888.00
2020-12-21 03:21:28.000 356    13978.66  137.84   54924.29  88888.00
2020-12-21 03:21:29.000 356    13979.31  138.21   54924.17  88888.00
2020-12-21 03:21:30.000 356    13978.89  137.82   54924.34  88888.00
2020-12-21 03:21:31.000 356    13978.74  137.83   54924.30  88888.00
2020-12-21 03:21:32.000 356    13978.75  138.05   54923.96  88888.00
2020-12-21 03:21:33.000 356    13978.63  137.86   54924.35  88888.00
2020-12-21 03:21:34.000 356    13978.72  138.09   54924.13  88888.00
2020-12-21 03:21:35.000 356    13978.64  137.64   54924.45  88888.00
2020-12-21 03:21:36.000 356    13979.28  138.14   54924.22  88888.00
2020-12-21 03:21:37.000 356    13979.14  138.05   54924.28  88888.00
2020-12-21 03:21:38.000 356    13978.96  137.90   54924.33  88888.00
2020-12-21 03:21:39.000 356    13978.97  137.89   54924.17  88888.00
2020-12-21 03:21:40.000 356    13978.81  137.97   54924.18  88888.00
2020-12-21 03:21:41.000 356    13983.36  142.70   54919.35  88888.00
2020-12-21 03:21:42.000 356    13982.04  141.16   54921.07  88888.00
2020-12-21 03:21:43.000 356    13979.25  138.10   54924.03  88888.00
2020-12-21 03:21:44.000 356    13979.13  137.89   54924.17  88888.00
2020-12-21 03:21:45.000 356    13979.16  138.09   54924.01  88888.00
2020-12-21 03:21:46.000 356    13979.23  137.88   54924.28  88888.00
2020-12-21 03:21:47.000 356    13982.44  141.17   54920.59  88888.00
2020-12-21 03:21:48.000 356    13979.75  138.20   54924.04  88888.00
2020-12-21 03:21:49.000 356    13979.30  137.85   54924.18  88888.00
2020-12-21 03:21:50.000 356    13979.10  137.97   54924.08  88888.00
2020-12-21 03:21:51.000 356    13979.24  138.03   54923.87  88888.00
2020-12-21 03:21:52.000 356    13979.17  137.96   54924.09  88888.00
2020-12-21 03:21:53.000 356    13979.18  138.00   54923.91  88888.00
2020-12-21 03:21:54.000 356    13979.73  138.12   54924.05  88888.00
2020-12-21 03:21:55.000 356    13979.58  137.83   54924.12  88888.00
2020-12-21 03:21:56.000 356    13979.64  138.17   54923.75  88888.00
2020-12-21 03:21:57.000 356    13979.15  137.91   54924.04  88888.00
2020-12-21 03:21:58.000 356    13979.24  138.00   54924.10  88888.00
2020-12-21 03:21:59.000 356    13979.06  137.74   54924.29  88888.00
2020-12-21 03:22:00.000 356    13979.05  137.78   54924.18  88888.00
2020-12-21 03:22:01.000 356    13979.57  137.98   54924.19  88888.00
2020-12-21 03:22:02.000 356    13979.27  137.71   54924.06  88888.00
2020-12-21 03:22:03.000 356    13979.29  137.76   54924.24  88888.00
2020-12-21 03:22:04.000 356    13979.05  137.69   54924.21  88888.00
2020-12-21 03:22:05.000 356    13978.95  137.86   54924.18  88888.00
2020-12-21 03:22:06.000 356    13979.32  137.77   54924.25  88888.00
2020-12-21 03:22:07.000 356    13979.60  138.00   54924.06  88888.00
2020-12-21 03:22:08.000 356    13979.65  137.82   54924.20  88888.00
2020-12-21 03:22:09.000 356    13979.24  137.87   54924.08  88888.00
2020-12-21 03:22:10.000 356    13979.02  137.50   54924.21  88888.00
2020-12-21 03:22:11.000 356    13979.02  137.72   54924.13  88888.00
2020-12-21 03:22:12.000 356    13982.35  140.95   54921.00  88888.00
2020-12-21 03:22:13.000 356    13979.08  138.09   54923.99  88888.00
2020-12-21 03:22:14.000 356    13979.32  137.85   54924.20  88888.00
2020-12-21 03:22:15.000 356    13979.30  137.68   54924.13  88888.00
2020-12-21 03:22:16.000 356    13979.32  137.69   54924.18  88888.00
2020-12-21 03:22:17.000 356    13979.28  137.65   54924.18  88888.00
2020-12-21 03:22:18.000 356    13982.29  140.94   54921.01  88888.00
2020-12-21 03:22:19.000 356    13979.82  138.02   54924.03  88888.00
2020-12-21 03:22:20.000 356    13979.78  137.95   54924.17  88888.00
2020-12-21 03:22:21.000 356    13979.22  137.76   54924.18  88888.00
2020-12-21 03:22:22.000 356    13979.23  137.73   54924.22  88888.00
2020-12-21 03:22:23.000 356    13979.00  137.51   54924.15  88888.00
2020-12-21 03:22:24.000 356    13979.16  137.53   54924.25  88888.00
2020-12-21 03:22:25.000 356    13979.10  137.51   54924.22  88888.00
2020-12-21 03:22:26.000 356    13979.65  137.76   54924.30  88888.00
2020-12-21 03:22:27.000 356    13979.14  137.59   54924.18  88888.00
2020-12-21 03:22:28.000 356    13979.10  137.47   54924.06  88888.00
2020-12-21 03:22:29.000 356    13979.07  137.54   54924.30  88888.00
2020-12-21 03:22:30.000 356    13979.07  137.55   54924.13  88888.00
2020-12-21 03:22:31.000 356    13979.13  137.47   54924.18  88888.00
2020-12-21 03:22:32.000 356    13979.60  137.81   54924.02  88888.00
2020-12-21 03:22:33.000 356    13979.46  137.62   54923.93  88888.00
2020-12-21 03:22:34.000 356    13978.93  137.31   54924.12  88888.00
2020-12-21 03:22:35.000 356    13982.72  141.19   54920.46  88888.00
2020-12-21 03:22:36.000 356    13979.55  138.18   54923.43  88888.00
2020-12-21 03:22:37.000 356    13979.33  137.86   54923.67  88888.00
2020-12-21 03:22:38.000 356    13979.55  138.11   54923.49  88888.00
2020-12-21 03:22:39.000 356    13979.58  138.10   54923.62  88888.00
2020-12-21 03:22:40.000 356    13979.64  138.11   54923.30  88888.00
2020-12-21 03:22:41.000 356    13982.63  141.75   54920.13  88888.00
2020-12-21 03:22:42.000 356    13979.44  138.09   54923.38  88888.00
2020-12-21 03:22:43.000 356    13979.59  138.15   54923.10  88888.00
2020-12-21 03:22:44.000 356    13979.65  138.15   54923.43  88888.00
2020-12-21 03:22:45.000 356    13979.95  138.11   54923.26  88888.00
2020-12-21 03:22:46.000 356    13979.43  138.03   54923.42  88888.00
2020-12-21 03:22:47.000 356    13979.20  137.95   54923.41  88888.00
2020-12-21 03:22:48.000 356    13979.71  138.08   54923.41  88888.00
2020-12-21 03:22:49.000 356    13982.12  140.70   54920.77  88888.00
2020-12-21 03:22:50.000 356    13979.07  137.72   54923.63  88888.00
2020-12-21 03:22:51.000 356    13979.61  138.01   54923.58  88888.00
2020-12-21 03:22:52.000 356    13979.41  137.87   54923.55  88888.00
2020-12-21 03:22:53.000 356    13979.14  137.95   54923.54  88888.00
2020-12-21 03:22:54.000 356    13979.04  137.75   54923.51  88888.00
2020-12-21 03:22:55.000 356    13979.37  137.94   54923.33  88888.00
2020-12-21 03:22:56.000 356    13979.02  137.72   54923.54  88888.00
2020-12-21 03:22:57.000 356    13979.47  138.04   54923.24  88888.00
2020-12-21 03:22:58.000 356    13979.46  137.99   54923.42  88888.00
2020-12-21 03:22:59.000 356    13979.01  137.83   54923.46  88888.00
2020-12-21 03:23:00.000 356    13979.19  137.89   54923.39  88888.00
2020-12-21 03:23:01.000 356    13979.19  137.91   54923.28  88888.00
2020-12-21 03:23:02.000 356    13978.91  137.73   54923.38  88888.00
2020-12-21 03:23:03.000 356    13978.94  137.78   54923.44  88888.00
2020-12-21 03:23:04.000 356    13979.33  137.95   54923.26  88888.00
2020-12-21 03:23:05.000 356    13979.00  137.78   54923.30  88888.00
2020-12-21 03:23:06.000 356    13979.06  137.75   54923.26  88888.00
2020-12-21 03:23:07.000 356    13979.06  137.90   54923.35  88888.00
2020-12-21 03:23:08.000 356    13978.97  137.78   54923.39  88888.00
2020-12-21 03:23:09.000 356    13981.62  140.35   54920.75  88888.00
2020-12-21 03:23:10.000 356    13979.66  138.65   54922.36  88888.00
2020-12-21 03:23:11.000 356    13979.38  137.89   54923.17  88888.00
2020-12-21 03:23:12.000 356    13979.17  138.02   54923.22  88888.00
2020-12-21 03:23:13.000 356    13978.91  137.75   54923.19  88888.00
2020-12-21 03:23:14.000 356    13979.12  137.95   54923.00  88888.00
2020-12-21 03:23:15.000 356    13982.08  141.09   54919.86  88888.00
2020-12-21 03:23:16.000 356    13979.60  138.08   54923.16  88888.00
2020-12-21 03:23:17.000 356    13979.43  138.16   54922.84  88888.00
2020-12-21 03:23:18.000 356    13978.67  138.16   54923.12  88888.00
2020-12-21 03:23:19.000 356    13978.79  137.94   54923.02  88888.00
2020-12-21 03:23:20.000 356    13978.63  137.86   54922.99  88888.00
2020-12-21 03:23:21.000 356    13978.78  137.94   54922.97  88888.00
2020-12-21 03:23:22.000 356    13979.55  138.34   54922.68  88888.00
2020-12-21 03:23:23.000 356    13983.70  142.09   54918.71  88888.00
2020-12-21 03:23:24.000 356    13981.87  141.11   54920.03  88888.00
2020-12-21 03:23:25.000 356    13978.63  137.79   54923.15  88888.00
2020-12-21 03:23:26.000 356    13978.70  137.96   54923.06  88888.00
2020-12-21 03:23:27.000 356    13978.58  137.91   54923.13  88888.00
2020-12-21 03:23:28.000 356    13978.79  138.06   54922.86  88888.00
2020-12-21 03:23:29.000 356    13982.08  141.27   54919.66  88888.00
2020-12-21 03:23:30.000 356    13978.71  138.04   54922.97  88888.00
2020-12-21 03:23:31.000 356    13979.49  138.86   54922.40  88888.00
2020-12-21 03:23:32.000 356    13978.39  137.87   54922.89  88888.00
2020-12-21 03:23:33.000 356    13978.66  138.22   54922.75  88888.00
2020-12-21 03:23:34.000 356    13978.93  138.09   54922.95  88888.00
2020-12-21 03:23:35.000 356    13978.67  138.06   54922.77  88888.00
2020-12-21 03:23:36.000 356    13978.57  138.03   54923.02  88888.00
2020-12-21 03:23:37.000 356    13978.38  138.02   54923.01  88888.00
2020-12-21 03:23:38.000 356    13978.38  137.95   54922.82  88888.00
2020-12-21 03:23:39.000 356    13978.42  137.96   54923.02  88888.00
2020-12-21 03:23:40.000 356    13978.34  138.09   54922.94  88888.00
2020-12-21 03:23:41.000 356    13979.05  138.23   54922.78  88888.00
2020-12-21 03:23:42.000 356    13978.60  138.07   54923.03  88888.00
2020-12-21 03:23:43.000 356    13978.52  137.95   54922.93  88888.00
2020-12-21 03:23:44.000 356    13978.47  137.97   54923.00  88888.00
2020-12-21 03:23:45.000 356    13978.34  138.12   54922.93  88888.00
2020-12-21 03:23:46.000 356    13981.86  141.44   54919.48  88888.00
2020-12-21 03:23:47.000 356    13978.80  138.20   54922.90  88888.00
2020-12-21 03:23:48.000 356    13978.85  138.40   54922.87  88888.00
2020-12-21 03:23:49.000 356    13978.51  138.23   54922.73  88888.00
2020-12-21 03:23:50.000 356    13978.35  138.21   54922.78  88888.00
2020-12-21 03:23:51.000 356    13978.26  137.97   54923.06  88888.00
2020-12-21 03:23:52.000 356    13978.92  138.59   54922.71  88888.00
2020-12-21 03:23:53.000 356    13978.44  138.20   54922.83  88888.00
2020-12-21 03:23:54.000 356    13978.61  138.15   54922.86  88888.00
2020-12-21 03:23:55.000 356    13978.51  138.53   54922.66  88888.00
2020-12-21 03:23:56.000 356    13981.66  141.60   54919.47  88888.00
2020-12-21 03:23:57.000 356    13978.40  138.30   54922.92  88888.00
2020-12-21 03:23:58.000 356    13978.65  138.53   54922.63  88888.00
2020-12-21 03:23:59.000 356    13978.91  138.51   54922.72  88888.00
2020-12-21 03:24:00.000 356    13978.72  138.56   54922.67  88888.00
2020-12-21 03:24:01.000 356    13978.58  138.29   54922.70  88888.00
2020-12-21 03:24:02.000 356    13981.76  141.70   54919.52  88888.00
2020-12-21 03:24:03.000 356    13978.50  138.37   54922.77  88888.00
2020-12-21 03:24:04.000 356    13978.64  138.59   54922.41  88888.00
2020-12-21 03:24:05.000 356    13978.44  138.49   54922.74  88888.00
2020-12-21 03:24:06.000 356    13979.16  138.66   54922.63  88888.00
2020-12-21 03:24:07.000 356    13978.55  138.46   54922.67  88888.00
2020-12-21 03:24:08.000 356    13978.54  138.55   54922.76  88888.00
2020-12-21 03:24:09.000 356    13978.58  138.49   54922.81  88888.00
2020-12-21 03:24:10.000 356    13978.33  138.37   54922.72  88888.00
2020-12-21 03:24:11.000 356    13978.61  138.55   54922.61  88888.00
2020-12-21 03:24:12.000 356    13978.79  138.71   54922.65  88888.00
2020-12-21 03:24:13.000 356    13981.88  141.79   54919.51  88888.00
2020-12-21 03:24:14.000 356    13978.62  138.57   54922.69  88888.00
2020-12-21 03:24:15.000 356    13978.51  138.52   54922.75  88888.00
2020-12-21 03:24:16.000 356    13978.36  138.57   54922.77  88888.00
2020-12-21 03:24:17.000 356    13978.57  138.71   54922.61  88888.00
2020-12-21 03:24:18.000 356    13978.46  138.60   54922.69  88888.00
2020-12-21 03:24:19.000 356    13982.23  142.10   54919.22  88888.00
2020-12-21 03:24:20.000 356    13978.42  138.59   54922.72  88888.00
2020-12-21 03:24:21.000 356    13978.40  138.57   54922.66  88888.00
2020-12-21 03:24:22.000 356    13978.47  138.57   54922.65  88888.00
2020-12-21 03:24:23.000 356    13978.34  138.53   54922.86  88888.00
2020-12-21 03:24:24.000 356    13978.35  138.74   54922.56  88888.00
2020-12-21 03:24:25.000 356    13978.77  138.63   54922.45  88888.00
2020-12-21 03:24:26.000 356    13978.88  138.73   54922.51  88888.00
2020-12-21 03:24:27.000 356    13978.46  138.48   54922.71  88888.00
2020-12-21 03:24:28.000 356    13978.71  138.76   54922.59  88888.00
2020-12-21 03:24:29.000 356    13978.44  138.58   54922.61  88888.00
2020-12-21 03:24:30.000 356    13978.29  138.66   54922.77  88888.00
2020-12-21 03:24:31.000 356    13978.96  138.85   54922.52  88888.00
2020-12-21 03:24:32.000 356    13978.58  138.79   54922.57  88888.00
2020-12-21 03:24:33.000 356    13978.46  138.63   54922.60  88888.00
2020-12-21 03:24:34.000 356    13978.36  138.66   54922.83  88888.00
2020-12-21 03:24:35.000 356    13978.36  138.66   54922.66  88888.00
2020-12-21 03:24:36.000 356    13978.54  138.84   54922.61  88888.00
2020-12-21 03:24:37.000 356    13978.87  138.92   54922.61  88888.00
2020-12-21 03:24:38.000 356    13978.58  138.93   54922.38  88888.00
2020-12-21 03:24:39.000 356    13978.67  138.84   54922.53  88888.00
2020-12-21 03:24:40.000 356    13978.23  138.81   54922.52  88888.00
2020-12-21 03:24:41.000 356    13978.31  138.82   54922.53  88888.00
2020-12-21 03:24:42.000 356    13978.26  138.96   54922.54  88888.00
2020-12-21 03:24:43.000 356    13981.37  141.97   54919.40  88888.00
2020-12-21 03:24:44.000 356    13978.71  139.25   54922.42  88888.00
2020-12-21 03:24:45.000 356    13978.53  138.95   54922.56  88888.00
2020-12-21 03:24:46.000 356    13978.18  138.82   54922.56  88888.00
2020-12-21 03:24:47.000 356    13978.15  138.93   54922.66  88888.00
2020-12-21 03:24:48.000 356    13978.05  138.72   54922.81  88888.00
2020-12-21 03:24:49.000 356    13981.23  142.43   54919.20  88888.00
2020-12-21 03:24:50.000 356    13978.13  138.82   54922.69  88888.00
2020-12-21 03:24:51.000 356    13978.10  138.71   54922.69  88888.00
2020-12-21 03:24:52.000 356    13977.90  138.79   54922.80  88888.00
2020-12-21 03:24:53.000 356    13977.93  138.81   54922.80  88888.00
2020-12-21 03:24:54.000 356    13977.83  138.77   54922.64  88888.00
2020-12-21 03:24:55.000 356    13977.92  138.90   54922.61  88888.00
2020-12-21 03:24:56.000 356    13978.24  138.97   54922.71  88888.00
2020-12-21 03:24:57.000 356    13978.30  139.06   54922.45  88888.00
2020-12-21 03:24:58.000 356    13977.89  138.84   54922.74  88888.00
2020-12-21 03:24:59.000 356    13978.04  139.03   54922.96  88888.00
2020-12-21 03:25:00.000 356    13977.88  138.86   54922.73  88888.00
2020-12-21 03:25:01.000 356    13978.00  138.97   54922.48  88888.00
2020-12-21 03:25:02.000 356    13978.51  139.20   54922.64  88888.00
2020-12-21 03:25:03.000 356    13978.20  138.92   54922.64  88888.00
2020-12-21 03:25:04.000 356    13977.94  138.95   54922.78  88888.00
2020-12-21 03:25:05.000 356    13980.77  141.94   54919.44  88888.00
2020-12-21 03:25:06.000 356    13977.67  138.73   54922.71  88888.00
2020-12-21 03:25:07.000 356    13977.75  138.81   54922.78  88888.00
2020-12-21 03:25:08.000 356    13977.82  138.87   54922.83  88888.00
2020-12-21 03:25:09.000 356    13978.25  139.06   54922.60  88888.00
2020-12-21 03:25:10.000 356    13980.98  142.22   54919.49  88888.00
2020-12-21 03:25:11.000 356    13977.82  138.89   54922.73  88888.00
2020-12-21 03:25:12.000 356    13977.77  139.00   54922.70  88888.00
2020-12-21 03:25:13.000 356    13977.69  138.90   54922.74  88888.00
2020-12-21 03:25:14.000 356    13977.78  138.98   54922.61  88888.00
2020-12-21 03:25:15.000 356    13978.27  139.21   54922.48  88888.00
2020-12-21 03:25:16.000 356    13978.07  139.05   54922.68  88888.00
2020-12-21 03:25:17.000 356    13977.81  139.00   54922.80  88888.00
2020-12-21 03:25:18.000 356    13977.79  139.10   54922.66  88888.00
2020-12-21 03:25:19.000 356    13977.70  138.87   54922.86  88888.00
2020-12-21 03:25:20.000 356    13978.07  139.25   54922.45  88888.00
2020-12-21 03:25:21.000 356    13978.08  139.14   54923.02  88888.00
2020-12-21 03:25:22.000 356    13977.67  138.84   54922.89  88888.00
2020-12-21 03:25:23.000 356    13977.63  138.93   54923.05  88888.00
2020-12-21 03:25:24.000 356    13977.61  138.96   54922.99  88888.00
2020-12-21 03:25:25.000 356    13977.76  138.85   54923.01  88888.00
2020-12-21 03:25:26.000 356    13977.51  138.90   54923.02  88888.00
2020-12-21 03:25:27.000 356    13977.90  138.99   54923.06  88888.00
2020-12-21 03:25:28.000 356    13977.49  138.76   54923.25  88888.00
2020-12-21 03:25:29.000 356    13977.68  138.87   54923.19  88888.00
2020-12-21 03:25:30.000 356    13977.47  138.90   54923.19  88888.00
2020-12-21 03:25:31.000 356    13977.36  138.93   54923.15  88888.00
2020-12-21 03:25:32.000 356    13977.48  138.92   54923.21  88888.00
2020-12-21 03:25:33.000 356    13980.60  142.16   54919.79  88888.00
2020-12-21 03:25:34.000 356    13978.17  139.17   54923.10  88888.00
2020-12-21 03:25:35.000 356    13977.63  139.06   54923.13  88888.00
2020-12-21 03:25:36.000 356    13977.56  138.98   54923.15  88888.00
2020-12-21 03:25:37.000 356    13977.44  138.94   54923.17  88888.00
2020-12-21 03:25:38.000 356    13980.87  142.22   54919.95  88888.00
2020-12-21 03:25:39.000 356    13977.63  139.17   54923.22  88888.00
2020-12-21 03:25:40.000 356    13977.93  139.17   54923.16  88888.00
2020-12-21 03:25:41.000 356    13978.73  140.30   54922.35  88888.00
2020-12-21 03:25:42.000 356    13977.73  139.20   54923.16  88888.00
2020-12-21 03:25:43.000 356    13977.86  139.40   54923.11  88888.00
2020-12-21 03:25:44.000 356    13977.76  139.27   54923.09  88888.00
2020-12-21 03:25:45.000 356    13978.29  139.61   54923.04  88888.00
2020-12-21 03:25:46.000 356    13978.49  139.59   54923.12  88888.00
2020-12-21 03:25:47.000 356    13978.57  139.70   54923.04  88888.00
2020-12-21 03:25:48.000 356    13977.82  139.42   54923.19  88888.00
2020-12-21 03:25:49.000 356    13978.13  139.67   54923.07  88888.00
2020-12-21 03:25:50.000 356    13978.13  139.65   54923.02  88888.00
2020-12-21 03:25:51.000 356    13981.17  142.68   54920.08  88888.00
2020-12-21 03:25:52.000 356    13978.47  139.73   54923.17  88888.00
2020-12-21 03:25:53.000 356    13978.15  139.45   54923.29  88888.00
2020-12-21 03:25:54.000 356    13978.45  139.62   54923.27  88888.00
2020-12-21 03:25:55.000 356    13978.06  139.65   54923.17  88888.00
2020-12-21 03:25:56.000 356    13981.20  142.67   54920.30  88888.00
2020-12-21 03:25:57.000 356    13978.18  139.54   54923.45  88888.00
2020-12-21 03:25:58.000 356    13978.18  139.55   54923.49  88888.00
2020-12-21 03:25:59.000 356    13978.78  139.78   54923.40  88888.00
2020-12-21 03:26:00.000 356    13978.39  139.54   54923.21  88888.00
2020-12-21 03:26:01.000 356    13978.28  139.51   54923.53  88888.00
2020-12-21 03:26:02.000 356    13979.30  140.69   54922.52  88888.00
2020-12-21 03:26:03.000 356    13978.53  139.69   54923.35  88888.00
2020-12-21 03:26:04.000 356    13978.68  140.03   54923.03  88888.00
2020-12-21 03:26:05.000 356    13978.94  139.90   54923.35  88888.00
2020-12-21 03:26:06.000 356    13978.66  139.85   54923.29  88888.00
2020-12-21 03:26:07.000 356    13978.72  139.80   54923.41  88888.00
2020-12-21 03:26:08.000 356    13978.55  139.66   54923.55  88888.00
2020-12-21 03:26:09.000 356    13981.70  142.85   54920.19  88888.00
2020-12-21 03:26:10.000 356    13979.39  140.11   54923.48  88888.00
2020-12-21 03:26:11.000 356    13979.14  140.01   54923.42  88888.00
2020-12-21 03:26:12.000 356    13978.87  139.77   54923.65  88888.00
2020-12-21 03:26:13.000 356    13978.84  139.78   54923.56  88888.00
2020-12-21 03:26:14.000 356    13978.84  139.72   54923.60  88888.00
2020-12-21 03:26:15.000 356    13978.90  139.83   54923.76  88888.00
2020-12-21 03:26:16.000 356    13978.77  139.71   54923.79  88888.00
2020-12-21 03:26:17.000 356    13979.42  139.90   54923.68  88888.00
2020-12-21 03:26:18.000 356    13979.15  139.85   54923.81  88888.00
2020-12-21 03:26:19.000 356    13979.20  139.99   54923.52  88888.00
2020-12-21 03:26:20.000 356    13979.13  139.83   54923.70  88888.00
2020-12-21 03:26:21.000 356    13979.23  140.01   54923.57  88888.00
2020-12-21 03:26:22.000 356    13979.28  139.95   54923.70  88888.00
2020-12-21 03:26:23.000 356    13979.20  139.84   54923.78  88888.00
2020-12-21 03:26:24.000 356    13982.96  143.27   54920.41  88888.00
2020-12-21 03:26:25.000 356    13979.49  139.86   54923.74  88888.00
2020-12-21 03:26:26.000 356    13979.44  140.06   54923.39  88888.00
2020-12-21 03:26:27.000 356    13979.26  139.70   54923.89  88888.00
2020-12-21 03:26:28.000 356    13979.78  140.02   54923.59  88888.00
2020-12-21 03:26:29.000 356    13979.38  139.77   54924.00  88888.00
2020-12-21 03:26:30.000 356    13983.23  143.31   54920.55  88888.00
2020-12-21 03:26:31.000 356    13979.82  140.11   54923.76  88888.00
2020-12-21 03:26:32.000 356    13979.49  139.84   54923.96  88888.00
2020-12-21 03:26:33.000 356    13979.80  140.11   54923.88  88888.00
2020-12-21 03:26:34.000 356    13979.80  139.88   54923.97  88888.00
2020-12-21 03:26:35.000 356    13979.78  140.10   54923.79  88888.00
2020-12-21 03:26:36.000 356    13980.53  140.15   54923.91  88888.00
2020-12-21 03:26:37.000 356    13980.21  140.17   54923.98  88888.00
2020-12-21 03:26:38.000 356    13979.97  140.02   54924.11  88888.00
2020-12-21 03:26:39.000 356    13980.15  140.17   54923.97  88888.00
2020-12-21 03:26:40.000 356    13980.06  140.09   54923.95  88888.00
2020-12-21 03:26:41.000 356    13980.31  139.98   54924.01  88888.00
2020-12-21 03:26:42.000 356    13980.55  140.20   54923.99  88888.00
2020-12-21 03:26:43.000 356    13980.40  140.19   54923.90  88888.00
2020-12-21 03:26:44.000 356    13980.31  140.02   54924.07  88888.00
2020-12-21 03:26:45.000 356    13980.34  139.96   54924.21  88888.00
2020-12-21 03:26:46.000 356    13983.07  143.27   54920.64  88888.00
2020-12-21 03:26:47.000 356    13983.50  143.32   54920.71  88888.00
2020-12-21 03:26:48.000 356    13980.98  140.51   54924.00  88888.00
2020-12-21 03:26:49.000 356    13980.83  140.14   54924.09  88888.00
2020-12-21 03:26:50.000 356    13980.76  140.22   54924.11  88888.00
2020-12-21 03:26:51.000 356    13980.50  140.01   54924.24  88888.00
2020-12-21 03:26:52.000 356    13983.49  143.42   54920.93  88888.00
2020-12-21 03:26:53.000 356    13980.56  139.97   54924.26  88888.00
2020-12-21 03:26:54.000 356    13980.66  140.11   54924.16  88888.00
2020-12-21 03:26:55.000 356    13981.16  140.40   54924.09  88888.00
2020-12-21 03:26:56.000 356    13980.93  140.30   54924.31  88888.00
2020-12-21 03:26:57.000 356    13980.82  140.45   54924.19  88888.00
2020-12-21 03:26:58.000 356    13980.55  139.99   54924.41  88888.00
2020-12-21 03:26:59.000 356    13980.81  140.11   54924.28  88888.00
2020-12-21 03:27:00.000 356    13980.64  140.07   54924.42  88888.00
2020-12-21 03:27:01.000 356    13984.21  143.70   54920.77  88888.00
2020-12-21 03:27:02.000 356    13981.11  140.24   54924.25  88888.00
2020-12-21 03:27:03.000 356    13980.91  140.24   54924.30  88888.00
2020-12-21 03:27:04.000 356    13980.86  140.02   54924.29  88888.00
2020-12-21 03:27:05.000 356    13980.97  140.29   54924.37  88888.00
2020-12-21 03:27:06.000 356    13980.94  140.06   54924.25  88888.00
2020-12-21 03:27:07.000 356    13981.28  140.15   54924.46  88888.00
2020-12-21 03:27:08.000 356    13981.07  139.98   54924.51  88888.00
2020-12-21 03:27:09.000 356    13980.86  140.11   54924.43  88888.00
2020-12-21 03:27:10.000 356    13980.89  139.95   54924.62  88888.00
2020-12-21 03:27:11.000 356    13981.29  140.25   54924.16  88888.00
2020-12-21 03:27:12.000 356    13980.95  139.94   54924.42  88888.00
2020-12-21 03:27:13.000 356    13981.53  140.02   54924.51  88888.00
2020-12-21 03:27:14.000 356    13981.57  140.17   54924.42  88888.00
2020-12-21 03:27:15.000 356    13981.33  140.10   54924.37  88888.00
2020-12-21 03:27:16.000 356    13981.06  139.98   54924.59  88888.00
2020-12-21 03:27:17.000 356    13981.17  139.96   54924.44  88888.00
2020-12-21 03:27:18.000 356    13981.19  140.02   54924.47  88888.00
2020-12-21 03:27:19.000 356    13981.07  139.77   54924.51  88888.00
2020-12-21 03:27:20.000 356    13981.52  140.07   54924.59  88888.00
2020-12-21 03:27:21.000 356    13984.29  143.09   54921.38  88888.00
2020-12-21 03:27:22.000 356    13980.83  139.60   54924.83  88888.00
2020-12-21 03:27:23.000 356    13980.99  139.60   54924.72  88888.00
2020-12-21 03:27:24.000 356    13981.13  139.67   54924.70  88888.00
2020-12-21 03:27:25.000 356    13981.25  139.93   54924.63  88888.00
2020-12-21 03:27:26.000 356    13981.14  139.66   54924.69  88888.00
2020-12-21 03:27:27.000 356    13984.63  142.97   54921.35  88888.00
2020-12-21 03:27:28.000 356    13981.42  139.63   54924.58  88888.00
2020-12-21 03:27:29.000 356    13981.12  139.51   54924.66  88888.00
2020-12-21 03:27:30.000 356    13981.31  139.83   54924.45  88888.00
2020-12-21 03:27:31.000 356    13981.21  139.68   54924.61  88888.00
2020-12-21 03:27:32.000 356    13981.63  139.61   54924.61  88888.00
2020-12-21 03:27:33.000 356    13985.35  143.52   54920.50  88888.00
2020-12-21 03:27:34.000 356    13981.99  139.71   54924.60  88888.00
2020-12-21 03:27:35.000 356    13981.35  139.41   54924.62  88888.00
2020-12-21 03:27:36.000 356    13981.58  139.70   54924.62  88888.00
2020-12-21 03:27:37.000 356    13981.40  139.52   54924.74  88888.00
2020-12-21 03:27:38.000 356    13981.85  139.64   54924.61  88888.00
2020-12-21 03:27:39.000 356    13984.77  142.69   54921.54  88888.00
2020-12-21 03:27:40.000 356    13981.45  139.44   54924.78  88888.00
2020-12-21 03:27:41.000 356    13981.29  139.49   54924.74  88888.00
2020-12-21 03:27:42.000 356    13981.36  139.67   54924.55  88888.00
2020-12-21 03:27:43.000 356    13981.26  139.35   54924.74  88888.00
2020-12-21 03:27:44.000 356    13981.23  139.40   54924.58  88888.00
2020-12-21 03:27:45.000 356    13981.78  139.48   54924.62  88888.00
2020-12-21 03:27:46.000 356    13981.22  139.21   54924.70  88888.00
2020-12-21 03:27:47.000 356    13981.36  139.34   54924.69  88888.00
2020-12-21 03:27:48.000 356    13981.31  139.34   54924.59  88888.00
2020-12-21 03:27:49.000 356    13981.37  139.18   54924.59  88888.00
2020-12-21 03:27:50.000 356    13981.52  139.40   54924.57  88888.00
2020-12-21 03:27:51.000 356    13982.04  139.89   54923.76  88888.00
2020-12-21 03:27:52.000 356    13981.72  139.44   54924.39  88888.00
2020-12-21 03:27:53.000 356    13981.59  139.44   54924.42  88888.00
2020-12-21 03:27:54.000 356    13981.28  139.25   54924.47  88888.00
2020-12-21 03:27:55.000 356    13981.60  139.26   54924.54  88888.00
2020-12-21 03:27:56.000 356    13981.55  139.23   54924.61  88888.00
2020-12-21 03:27:57.000 356    13982.01  139.49   54924.30  88888.00
2020-12-21 03:27:58.000 356    13981.49  139.26   54924.57  88888.00
2020-12-21 03:27:59.000 356    13981.59  139.18   54924.66  88888.00
2020-12-21 03:28:00.000 356    13981.54  139.14   54924.60  88888.00
2020-12-21 03:28:01.000 356    13981.65  139.25   54924.48  88888.00
2020-12-21 03:28:02.000 356    13981.43  139.02   54924.52  88888.00
2020-12-21 03:28:03.000 356    13982.16  139.57   54924.52  88888.00
2020-12-21 03:28:04.000 356    13985.09  142.55   54921.15  88888.00
2020-12-21 03:28:05.000 356    13981.64  139.17   54924.53  88888.00
2020-12-21 03:28:06.000 356    13981.56  139.32   54924.40  88888.00
2020-12-21 03:28:07.000 356    13981.49  139.07   54924.58  88888.00
2020-12-21 03:28:08.000 356    13981.46  139.08   54924.54  88888.00
2020-12-21 03:28:09.000 356    13984.51  142.17   54921.23  88888.00
2020-12-21 03:28:10.000 356    13982.06  139.22   54924.21  88888.00
2020-12-21 03:28:11.000 356    13981.63  139.08   54924.21  88888.00
2020-12-21 03:28:12.000 356    13982.46  139.74   54924.02  88888.00
2020-12-21 03:28:13.000 356    13981.58  139.07   54924.34  88888.00
2020-12-21 03:28:14.000 356    13981.53  139.15   54924.39  88888.00
2020-12-21 03:28:15.000 356    13981.41  139.14   54924.30  88888.00
2020-12-21 03:28:16.000 356    13981.39  138.87   54924.60  88888.00
2020-12-21 03:28:17.000 356    13981.65  139.11   54924.39  88888.00
2020-12-21 03:28:18.000 356    13981.38  139.04   54924.53  88888.00
2020-12-21 03:28:19.000 356    13981.34  138.92   54924.47  88888.00
2020-12-21 03:28:20.000 356    13981.24  138.95   54924.59  88888.00
2020-12-21 03:28:21.000 356    13981.25  138.96   54924.43  88888.00
2020-12-21 03:28:22.000 356    13981.74  139.24   54924.38  88888.00
2020-12-21 03:28:23.000 356    13981.54  138.98   54924.46  88888.00
2020-12-21 03:28:24.000 356    13981.28  138.93   54924.54  88888.00
2020-12-21 03:28:25.000 356    13981.49  139.09   54924.34  88888.00
2020-12-21 03:28:26.000 356    13981.13  138.89   54924.55  88888.00
2020-12-21 03:28:27.000 356    13981.34  139.15   54924.40  88888.00
2020-12-21 03:28:28.000 356    13981.77  139.10   54924.33  88888.00
2020-12-21 03:28:29.000 356    13981.74  139.16   54924.24  88888.00
2020-12-21 03:28:30.000 356    13984.71  142.26   54920.94  88888.00
2020-12-21 03:28:31.000 356    13981.22  139.03   54924.47  88888.00
2020-12-21 03:28:32.000 356    13981.08  138.86   54924.53  88888.00
2020-12-21 03:28:33.000 356    13981.71  139.46   54924.18  88888.00
2020-12-21 03:28:34.000 356    13981.13  138.86   54924.36  88888.00
2020-12-21 03:28:35.000 356    13984.79  142.25   54921.14  88888.00
2020-12-21 03:28:36.000 356    13981.42  138.96   54924.39  88888.00
2020-12-21 03:28:37.000 356    13981.07  138.74   54924.48  88888.00
2020-12-21 03:28:38.000 356    13981.07  138.71   54924.55  88888.00
2020-12-21 03:28:39.000 356    13981.03  138.99   54924.26  88888.00
2020-12-21 03:28:40.000 356    13980.97  138.82   54924.41  88888.00
2020-12-21 03:28:41.000 356    13981.78  139.27   54924.06  88888.00
2020-12-21 03:28:42.000 356    13981.12  138.87   54924.34  88888.00
2020-12-21 03:28:43.000 356    13981.29  138.84   54924.20  88888.00
2020-12-21 03:28:44.000 356    13980.84  138.83   54924.24  88888.00
2020-12-21 03:28:45.000 356    13980.96  138.91   54924.25  88888.00
2020-12-21 03:28:46.000 356    13981.14  138.88   54924.25  88888.00
2020-12-21 03:28:47.000 356    13981.01  138.79   54924.29  88888.00
2020-12-21 03:28:48.000 356    13981.20  138.76   54924.42  88888.00
2020-12-21 03:28:49.000 356    13981.00  138.77   54924.56  88888.00
2020-12-21 03:28:50.000 356    13980.93  138.73   54924.20  88888.00
2020-12-21 03:28:51.000 356    13980.96  138.53   54924.45  88888.00
2020-12-21 03:28:52.000 356    13980.95  138.63   54924.38  88888.00
2020-12-21 03:28:53.000 356    13981.53  139.09   54924.09  88888.00
2020-12-21 03:28:54.000 356    13981.85  139.29   54924.02  88888.00
2020-12-21 03:28:55.000 356    13981.34  138.70   54924.30  88888.00
2020-12-21 03:28:56.000 356    13981.24  138.74   54924.18  88888.00
2020-12-21 03:28:57.000 356    13980.97  138.48   54924.38  88888.00
2020-12-21 03:28:58.000 356    13981.22  138.70   54924.20  88888.00
2020-12-21 03:28:59.000 356    13981.24  138.71   54924.34  88888.00
2020-12-21 03:29:00.000 356    13984.16  142.63   54920.53  88888.00
2020-12-21 03:29:01.000 356    13981.20  138.81   54924.22  88888.00
2020-12-21 03:29:02.000 356    13981.15  138.66   54924.20  88888.00
2020-12-21 03:29:03.000 356    13981.20  138.58   54924.07  88888.00
2020-12-21 03:29:04.000 356    13981.38  138.82   54924.11  88888.00
2020-12-21 03:29:05.000 356    13981.11  138.77   54924.25  88888.00
2020-12-21 03:29:06.000 356    13984.65  141.96   54921.10  88888.00
2020-12-21 03:29:07.000 356    13981.75  138.77   54924.11  88888.00
2020-12-21 03:29:08.000 356    13981.36  138.70   54924.26  88888.00
2020-12-21 03:29:09.000 356    13981.31  138.60   54924.17  88888.00
2020-12-21 03:29:10.000 356    13981.52  138.84   54924.11  88888.00
2020-12-21 03:29:11.000 356    13981.14  138.49   54924.45  88888.00
2020-12-21 03:29:12.000 356    13981.20  138.65   54924.38  88888.00
2020-12-21 03:29:13.000 356    13981.51  138.55   54924.29  88888.00
2020-12-21 03:29:14.000 356    13981.28  138.33   54924.44  88888.00
2020-12-21 03:29:15.000 356    13981.31  138.59   54924.25  88888.00
2020-12-21 03:29:16.000 356    13981.21  138.51   54924.38  88888.00
2020-12-21 03:29:17.000 356    13981.49  138.54   54924.01  88888.00
2020-12-21 03:29:18.000 356    13981.87  138.89   54924.31  88888.00
2020-12-21 03:29:19.000 356    13981.52  138.77   54924.24  88888.00
2020-12-21 03:29:20.000 356    13981.34  138.56   54924.19  88888.00
2020-12-21 03:29:21.000 356    13981.33  138.44   54924.29  88888.00
2020-12-21 03:29:22.000 356    13981.15  138.37   54924.36  88888.00
2020-12-21 03:29:23.000 356    13981.13  138.54   54924.28  88888.00
2020-12-21 03:29:24.000 356    13981.45  138.67   54924.20  88888.00
2020-12-21 03:29:25.000 356    13986.02  142.97   54920.23  88888.00
2020-12-21 03:29:26.000 356    13982.40  139.28   54923.58  88888.00
2020-12-21 03:29:27.000 356    13981.17  138.47   54924.31  88888.00
2020-12-21 03:29:28.000 356    13981.26  138.43   54924.36  88888.00
2020-12-21 03:29:29.000 356    13981.42  138.52   54924.26  88888.00
2020-12-21 03:29:30.000 356    13981.35  138.44   54924.35  88888.00
2020-12-21 03:29:31.000 356    13984.83  141.89   54920.93  88888.00
2020-12-21 03:29:32.000 356    13981.78  138.61   54924.42  88888.00
2020-12-21 03:29:33.000 356    13981.53  138.63   54924.19  88888.00
2020-12-21 03:29:34.000 356    13981.18  138.35   54924.46  88888.00
2020-12-21 03:29:35.000 356    13981.40  138.63   54924.20  88888.00
2020-12-21 03:29:36.000 356    13981.25  138.48   54924.43  88888.00
2020-12-21 03:29:37.000 356    13981.26  138.40   54924.49  88888.00
2020-12-21 03:29:38.000 356    13981.56  138.42   54924.17  88888.00
2020-12-21 03:29:39.000 356    13981.31  138.55   54924.17  88888.00
2020-12-21 03:29:40.000 356    13981.49  138.60   54924.42  88888.00
2020-12-21 03:29:41.000 356    13981.34  138.62   54924.26  88888.00
2020-12-21 03:29:42.000 356    13981.35  138.71   54924.06  88888.00
2020-12-21 03:29:43.000 356    13981.80  138.81   54924.09  88888.00
2020-12-21 03:29:44.000 356    13981.41  138.55   54924.23  88888.00
2020-12-21 03:29:45.000 356    13981.36  138.39   54924.37  88888.00
2020-12-21 03:29:46.000 356    13981.32  138.63   54924.26  88888.00
2020-12-21 03:29:47.000 356    13981.58  138.67   54924.24  88888.00
2020-12-21 03:29:48.000 356    13981.21  138.36   54924.32  88888.00
2020-12-21 03:29:49.000 356    13981.19  138.37   54924.33  88888.00
2020-12-21 03:29:50.000 356    13981.86  138.71   54924.10  88888.00
2020-12-21 03:29:51.000 356    13981.56  138.60   54924.23  88888.00
2020-12-21 03:29:52.000 356    13981.43  138.61   54924.14  88888.00
2020-12-21 03:29:53.000 356    13981.28  138.65   54924.21  88888.00
2020-12-21 03:29:54.000 356    13981.26  138.55   54924.35  88888.00
2020-12-21 03:29:55.000 356    13981.20  138.43   54924.29  88888.00
2020-12-21 03:29:56.000 356    13984.91  141.83   54921.08  88888.00
2020-12-21 03:29:57.000 356    13981.78  138.73   54924.27  88888.00
2020-12-21 03:29:58.000 356    13981.42  138.69   54924.23  88888.00
2020-12-21 03:29:59.000 356    13981.31  138.52   54924.33  88888.00
2020-12-21 03:30:00.000 356    13981.42  138.66   54924.17  88888.00
2020-12-21 03:30:01.000 356    13984.23  141.37   54921.58  88888.00
2020-12-21 03:30:02.000 356    13981.44  138.45   54924.42  88888.00
2020-12-21 03:30:03.000 356    13981.78  138.51   54924.50  88888.00
2020-12-21 03:30:04.000 356    13981.67  138.70   54924.26  88888.00
2020-12-21 03:30:05.000 356    13981.59  138.65   54924.32  88888.00
2020-12-21 03:30:06.000 356    13981.56  138.35   54924.31  88888.00
2020-12-21 03:30:07.000 356    13981.86  138.54   54924.16  88888.00
2020-12-21 03:30:08.000 356    13985.77  142.31   54920.34  88888.00
2020-12-21 03:30:09.000 356    13982.16  138.78   54924.05  88888.00
2020-12-21 03:30:10.000 356    13982.43  139.01   54923.63  88888.00
2020-12-21 03:30:11.000 356    13982.20  138.81   54924.00  88888.00
2020-12-21 03:30:12.000 356    13982.18  138.76   54923.97  88888.00
2020-12-21 03:30:13.000 356    13982.14  138.75   54923.92  88888.00
2020-12-21 03:30:14.000 356    13982.22  138.73   54924.00  88888.00
2020-12-21 03:30:15.000 356    13982.57  139.03   54923.86  88888.00
2020-12-21 03:30:16.000 356    13982.45  138.86   54924.01  88888.00
2020-12-21 03:30:17.000 356    13982.38  138.70   54924.00  88888.00
2020-12-21 03:30:18.000 356    13982.40  139.09   54923.74  88888.00
2020-12-21 03:30:19.000 356    13982.44  138.63   54923.85  88888.00
2020-12-21 03:30:20.000 356    13982.59  138.68   54923.87  88888.00
2020-12-21 03:30:21.000 356    13986.30  142.44   54920.37  88888.00
2020-12-21 03:30:22.000 356    13983.30  139.73   54922.76  88888.00
2020-12-21 03:30:23.000 356    13982.52  138.65   54923.81  88888.00
2020-12-21 03:30:24.000 356    13982.64  138.75   54923.96  88888.00
2020-12-21 03:30:25.000 356    13982.54  138.74   54923.62  88888.00
2020-12-21 03:30:26.000 356    13985.86  141.96   54920.35  88888.00
2020-12-21 03:30:27.000 356    13982.72  138.53   54923.65  88888.00
2020-12-21 03:30:28.000 356    13982.82  138.46   54923.84  88888.00
2020-12-21 03:30:29.000 356    13982.85  138.65   54923.70  88888.00
2020-12-21 03:30:30.000 356    13982.74  138.67   54923.77  88888.00
2020-12-21 03:30:31.000 356    13982.87  138.74   54923.95  88888.00
2020-12-21 03:30:32.000 356    13985.99  141.73   54920.69  88888.00
2020-12-21 03:30:33.000 356    13983.44  138.73   54923.81  88888.00
2020-12-21 03:30:34.000 356    13983.01  138.42   54923.91  88888.00
2020-12-21 03:30:35.000 356    13983.25  138.46   54923.86  88888.00
2020-12-21 03:30:36.000 356    13983.36  138.77   54923.50  88888.00
2020-12-21 03:30:37.000 356    13986.22  141.48   54920.68  88888.00
2020-12-21 03:30:38.000 356    13983.00  138.29   54923.79  88888.00
2020-12-21 03:30:39.000 356    13983.00  138.06   54924.00  88888.00
2020-12-21 03:30:40.000 356    13983.72  138.52   54923.82  88888.00
2020-12-21 03:30:41.000 356    13983.16  138.16   54924.01  88888.00
2020-12-21 03:30:42.000 356    13986.24  141.47   54920.73  88888.00
2020-12-21 03:30:43.000 356    13983.71  138.65   54923.46  88888.00
2020-12-21 03:30:44.000 356    13983.31  138.28   54923.83  88888.00
2020-12-21 03:30:45.000 356    13983.13  138.18   54923.78  88888.00
2020-12-21 03:30:46.000 356    13983.76  138.31   54923.96  88888.00
2020-12-21 03:30:47.000 356    13983.32  138.10   54923.97  88888.00
2020-12-21 03:30:48.000 356    13983.53  138.36   54923.52  88888.00
2020-12-21 03:30:49.000 356    13983.17  137.89   54924.05  88888.00
2020-12-21 03:30:50.000 356    13983.19  137.88   54923.91  88888.00
2020-12-21 03:30:51.000 356    13982.96  137.76   54924.16  88888.00
2020-12-21 03:30:52.000 356    13986.00  140.88   54920.97  88888.00
2020-12-21 03:30:53.000 356    13983.12  137.68   54924.18  88888.00
2020-12-21 03:30:54.000 356    13982.96  137.57   54924.37  88888.00
2020-12-21 03:30:55.000 356    13982.83  137.52   54924.34  88888.00
2020-12-21 03:30:56.000 356    13982.83  137.58   54924.29  88888.00
2020-12-21 03:30:57.000 356    13982.78  137.62   54924.23  88888.00
2020-12-21 03:30:58.000 356    13986.11  140.84   54920.86  88888.00
2020-12-21 03:30:59.000 356    13983.23  137.69   54924.17  88888.00
2020-12-21 03:31:00.000 356    13983.19  137.62   54924.19  88888.00
2020-12-21 03:31:01.000 356    13982.98  137.45   54924.15  88888.00
2020-12-21 03:31:02.000 356    13982.92  137.49   54924.16  88888.00
2020-12-21 03:31:03.000 356    13983.05  137.62   54924.26  88888.00
2020-12-21 03:31:04.000 356    13983.01  137.52   54924.20  88888.00
2020-12-21 03:31:05.000 356    13983.72  137.94   54923.71  88888.00
2020-12-21 03:31:06.000 356    13983.12  137.45   54924.32  88888.00
2020-12-21 03:31:07.000 356    13983.01  137.39   54924.25  88888.00
2020-12-21 03:31:08.000 356    13983.21  137.85   54923.90  88888.00
2020-12-21 03:31:09.000 356    13982.73  137.26   54924.12  88888.00
2020-12-21 03:31:10.000 356    13986.07  140.57   54920.71  88888.00
2020-12-21 03:31:11.000 356    13983.42  137.55   54924.04  88888.00
2020-12-21 03:31:12.000 356    13983.02  137.38   54924.14  88888.00
2020-12-21 03:31:13.000 356    13983.16  137.71   54923.89  88888.00
2020-12-21 03:31:14.000 356    13982.74  137.33   54924.04  88888.00
2020-12-21 03:31:15.000 356    13985.99  140.45   54920.81  88888.00
2020-12-21 03:31:16.000 356    13982.66  137.26   54924.10  88888.00
2020-12-21 03:31:17.000 356    13983.16  137.37   54923.94  88888.00
2020-12-21 03:31:18.000 356    13983.32  137.39   54923.94  88888.00
2020-12-21 03:31:19.000 356    13982.84  137.44   54924.10  88888.00
2020-12-21 03:31:20.000 356    13982.84  137.32   54923.78  88888.00
2020-12-21 03:31:21.000 356    13982.54  137.02   54924.08  88888.00
2020-12-21 03:31:22.000 356    13982.62  137.01   54924.12  88888.00
2020-12-21 03:31:23.000 356    13982.71  137.15   54923.86  88888.00
2020-12-21 03:31:24.000 356    13983.08  137.30   54923.79  88888.00
2020-12-21 03:31:25.000 356    13982.94  137.01   54924.01  88888.00
2020-12-21 03:31:26.000 356    13982.53  136.95   54923.98  88888.00
2020-12-21 03:31:27.000 356    13982.60  136.90   54923.98  88888.00
2020-12-21 03:31:28.000 356    13982.85  137.06   54923.75  88888.00
2020-12-21 03:31:29.000 356    13983.06  137.06   54923.98  88888.00
2020-12-21 03:31:30.000 356    13983.37  137.23   54923.80  88888.00
2020-12-21 03:31:31.000 356    13982.90  136.94   54923.82  88888.00
2020-12-21 03:31:32.000 356    13982.71  136.77   54924.00  88888.00
2020-12-21 03:31:33.000 356    13982.73  136.62   54924.00  88888.00
2020-12-21 03:31:34.000 356    13982.73  136.71   54924.05  88888.00
2020-12-21 03:31:35.000 356    13982.59  136.68   54923.99  88888.00
2020-12-21 03:31:36.000 356    13983.15  136.83   54923.96  88888.00
2020-12-21 03:31:37.000 356    13982.72  136.64   54923.98  88888.00
2020-12-21 03:31:38.000 356    13982.72  136.86   54923.96  88888.00
2020-12-21 03:31:39.000 356    13982.71  136.74   54923.89  88888.00
2020-12-21 03:31:40.000 356    13985.15  139.74   54920.47  88888.00
2020-12-21 03:31:41.000 356    13982.80  136.74   54923.59  88888.00
2020-12-21 03:31:42.000 356    13982.50  136.61   54923.89  88888.00
2020-12-21 03:31:43.000 356    13982.96  136.67   54923.97  88888.00
2020-12-21 03:31:44.000 356    13982.84  136.68   54923.92  88888.00
2020-12-21 03:31:45.000 356    13982.85  136.74   54923.85  88888.00
2020-12-21 03:31:46.000 356    13985.81  139.67   54920.68  88888.00
2020-12-21 03:31:47.000 356    13982.74  136.60   54923.68  88888.00
2020-12-21 03:31:48.000 356    13982.72  136.55   54923.89  88888.00
2020-12-21 03:31:49.000 356    13983.00  136.60   54923.68  88888.00
2020-12-21 03:31:50.000 356    13982.64  136.28   54923.82  88888.00
2020-12-21 03:31:51.000 356    13982.60  136.23   54924.02  88888.00
2020-12-21 03:31:52.000 356    13982.56  136.45   54923.70  88888.00
2020-12-21 03:31:53.000 356    13982.74  136.17   54923.97  88888.00
2020-12-21 03:31:54.000 356    13983.15  136.34   54923.90  88888.00
2020-12-21 03:31:55.000 356    13983.16  136.40   54923.74  88888.00
2020-12-21 03:31:56.000 356    13982.84  136.07   54923.89  88888.00
2020-12-21 03:31:57.000 356    13982.83  136.32   54923.76  88888.00
2020-12-21 03:31:58.000 356    13982.92  136.37   54923.74  88888.00
2020-12-21 03:31:59.000 356    13982.65  135.90   54923.93  88888.00
2020-12-21 03:32:00.000 356    13982.96  136.21   54923.78  88888.00
2020-12-21 03:32:01.000 356    13983.38  136.49   54923.78  88888.00
2020-12-21 03:32:02.000 356    13982.97  136.20   54923.64  88888.00
2020-12-21 03:32:03.000 356    13983.02  136.12   54923.75  88888.00
2020-12-21 03:32:04.000 356    13982.90  135.99   54923.75  88888.00
2020-12-21 03:32:05.000 356    13982.95  136.08   54923.69  88888.00
2020-12-21 03:32:06.000 356    13986.02  139.20   54920.40  88888.00
2020-12-21 03:32:07.000 356    13982.89  135.95   54923.67  88888.00
2020-12-21 03:32:08.000 356    13983.25  136.04   54923.81  88888.00
2020-12-21 03:32:09.000 356    13982.81  135.82   54923.97  88888.00
2020-12-21 03:32:10.000 356    13982.80  135.83   54923.77  88888.00
2020-12-21 03:32:11.000 356    13982.87  135.77   54923.92  88888.00
2020-12-21 03:32:12.000 356    13986.10  139.14   54920.40  88888.00
2020-12-21 03:32:13.000 356    13982.91  135.89   54923.59  88888.00
2020-12-21 03:32:14.000 356    13983.18  135.79   54923.69  88888.00
2020-12-21 03:32:15.000 356    13982.96  135.70   54923.71  88888.00
2020-12-21 03:32:16.000 356    13982.92  135.76   54923.54  88888.00
2020-12-21 03:32:17.000 356    13982.86  135.53   54923.77  88888.00
2020-12-21 03:32:18.000 356    13982.85  135.54   54923.65  88888.00
2020-12-21 03:32:19.000 356    13983.32  135.68   54923.84  88888.00
2020-12-21 03:32:20.000 356    13983.42  135.86   54923.69  88888.00
2020-12-21 03:32:21.000 356    13983.12  135.56   54923.71  88888.00
2020-12-21 03:32:22.000 356    13982.93  135.59   54923.69  88888.00
2020-12-21 03:32:23.000 356    13982.87  135.46   54923.73  88888.00
2020-12-21 03:32:24.000 356    13982.89  135.50   54923.77  88888.00
2020-12-21 03:32:25.000 356    13983.00  135.44   54923.63  88888.00
2020-12-21 03:32:26.000 356    13983.33  135.63   54923.79  88888.00
2020-12-21 03:32:27.000 356    13982.98  135.35   54923.79  88888.00
2020-12-21 03:32:28.000 356    13983.10  135.41   54923.75  88888.00
2020-12-21 03:32:29.000 356    13982.90  135.21   54923.84  88888.00
2020-12-21 03:32:30.000 356    13982.81  135.52   54923.65  88888.00
2020-12-21 03:32:31.000 356    13982.97  135.52   54923.52  88888.00
2020-12-21 03:32:32.000 356    13983.74  135.88   54922.85  88888.00
2020-12-21 03:32:33.000 356    13983.48  135.47   54923.59  88888.00
2020-12-21 03:32:34.000 356    13983.06  135.41   54923.57  88888.00
2020-12-21 03:32:35.000 356    13982.81  135.35   54923.64  88888.00
2020-12-21 03:32:36.000 356    13982.82  135.29   54923.65  88888.00
2020-12-21 03:32:37.000 356    13985.84  138.32   54920.53  88888.00
2020-12-21 03:32:38.000 356    13982.74  135.25   54923.53  88888.00
2020-12-21 03:32:39.000 356    13983.04  135.34   54923.65  88888.00
2020-12-21 03:32:40.000 356    13982.75  135.10   54923.82  88888.00
2020-12-21 03:32:41.000 356    13982.75  135.16   54923.74  88888.00
2020-12-21 03:32:42.000 356    13985.84  138.47   54920.39  88888.00
2020-12-21 03:32:43.000 356    13982.67  135.06   54923.66  88888.00
2020-12-21 03:32:44.000 356    13983.11  135.31   54923.54  88888.00
2020-12-21 03:32:45.000 356    13983.28  135.35   54923.57  88888.00
2020-12-21 03:32:46.000 356    13983.02  135.08   54923.70  88888.00
2020-12-21 03:32:47.000 356    13982.89  135.12   54923.65  88888.00
2020-12-21 03:32:48.000 356    13982.69  135.10   54923.59  88888.00
2020-12-21 03:32:49.000 356    13982.87  135.01   54923.57  88888.00
2020-12-21 03:32:50.000 356    13982.77  135.10   54923.64  88888.00
2020-12-21 03:32:51.000 356    13983.33  135.30   54923.47  88888.00
2020-12-21 03:32:52.000 356    13982.92  134.97   54923.74  88888.00
2020-12-21 03:32:53.000 356    13983.87  136.15   54922.57  88888.00
2020-12-21 03:32:54.000 356    13982.78  135.16   54923.52  88888.00
2020-12-21 03:32:55.000 356    13982.92  135.20   54923.67  88888.00
2020-12-21 03:32:56.000 356    13982.79  134.95   54923.66  88888.00
2020-12-21 03:32:57.000 356    13983.69  135.28   54923.39  88888.00
2020-12-21 03:32:58.000 356    13983.22  135.22   54923.55  88888.00
2020-12-21 03:32:59.000 356    13983.18  135.09   54923.23  88888.00
2020-12-21 03:33:00.000 356    13982.72  135.01   54923.59  88888.00
2020-12-21 03:33:01.000 356    13982.99  135.11   54923.30  88888.00
2020-12-21 03:33:02.000 356    13982.69  134.90   54923.43  88888.00
2020-12-21 03:33:03.000 356    13982.89  135.12   54923.32  88888.00
2020-12-21 03:33:04.000 356    13986.01  138.08   54920.38  88888.00
2020-12-21 03:33:05.000 356    13983.03  135.16   54923.49  88888.00
2020-12-21 03:33:06.000 356    13982.96  135.05   54923.48  88888.00
2020-12-21 03:33:07.000 356    13982.88  134.94   54923.47  88888.00
2020-12-21 03:33:08.000 356    13982.87  134.90   54923.62  88888.00
2020-12-21 03:33:09.000 356    13985.95  137.95   54920.42  88888.00
2020-12-21 03:33:10.000 356    13983.41  135.26   54923.37  88888.00
2020-12-21 03:33:11.000 356    13983.31  135.39   54923.18  88888.00
2020-12-21 03:33:12.000 356    13983.08  135.18   54923.47  88888.00
2020-12-21 03:33:13.000 356    13983.06  135.13   54923.24  88888.00
2020-12-21 03:33:14.000 356    13983.53  135.94   54922.72  88888.00
2020-12-21 03:33:15.000 356    13982.97  134.81   54923.61  88888.00
2020-12-21 03:33:16.000 356    13983.56  135.34   54923.33  88888.00
2020-12-21 03:33:17.000 356    13983.27  135.06   54923.59  88888.00
2020-12-21 03:33:18.000 356    13982.97  134.94   54923.53  88888.00
2020-12-21 03:33:19.000 356    13982.86  134.73   54923.52  88888.00
2020-12-21 03:33:20.000 356    13983.07  135.11   54923.48  88888.00
2020-12-21 03:33:21.000 356    13982.92  135.09   54923.56  88888.00
2020-12-21 03:33:22.000 356    13983.59  135.27   54923.33  88888.00
2020-12-21 03:33:23.000 356    13983.54  135.18   54923.47  88888.00
2020-12-21 03:33:24.000 356    13983.24  135.07   54923.48  88888.00
2020-12-21 03:33:25.000 356    13982.74  134.76   54923.79  88888.00
2020-12-21 03:33:26.000 356    13983.05  134.90   54923.49  88888.00
2020-12-21 03:33:27.000 356    13982.87  134.85   54923.82  88888.00
2020-12-21 03:33:28.000 356    13983.00  135.01   54923.54  88888.00
2020-12-21 03:33:29.000 356    13983.86  135.31   54923.34  88888.00
2020-12-21 03:33:30.000 356    13983.05  134.79   54923.72  88888.00
2020-12-21 03:33:31.000 356    13983.06  134.91   54923.51  88888.00
2020-12-21 03:33:32.000 356    13983.37  134.97   54923.52  88888.00
2020-12-21 03:33:33.000 356    13982.93  134.81   54923.49  88888.00
2020-12-21 03:33:34.000 356    13986.51  138.23   54920.11  88888.00
2020-12-21 03:33:35.000 356    13983.20  135.30   54923.40  88888.00
2020-12-21 03:33:36.000 356    13983.47  135.09   54923.60  88888.00
2020-12-21 03:33:37.000 356    13983.11  134.76   54923.56  88888.00
2020-12-21 03:33:38.000 356    13983.21  134.81   54923.67  88888.00
2020-12-21 03:33:39.000 356    13983.34  135.08   54923.23  88888.00
2020-12-21 03:33:40.000 356    13986.22  138.16   54920.36  88888.00
2020-12-21 03:33:41.000 356    13983.81  135.25   54923.41  88888.00
2020-12-21 03:33:42.000 356    13983.39  134.95   54923.50  88888.00
2020-12-21 03:33:43.000 356    13983.30  134.96   54923.46  88888.00
2020-12-21 03:33:44.000 356    13983.28  135.07   54923.42  88888.00
2020-12-21 03:33:45.000 356    13983.20  134.83   54923.66  88888.00
2020-12-21 03:33:46.000 356    13983.22  134.88   54923.50  88888.00
2020-12-21 03:33:47.000 356    13983.70  135.17   54923.54  88888.00
2020-12-21 03:33:48.000 356    13983.63  135.12   54923.53  88888.00
2020-12-21 03:33:49.000 356    13983.50  135.08   54923.32  88888.00
2020-12-21 03:33:50.000 356    13983.19  134.83   54923.55  88888.00
2020-12-21 03:33:51.000 356    13983.36  134.93   54923.50  88888.00
2020-12-21 03:33:52.000 356    13986.44  138.12   54920.47  88888.00
2020-12-21 03:33:53.000 356    13983.34  134.92   54923.55  88888.00
2020-12-21 03:33:54.000 356    13983.71  135.27   54923.51  88888.00
2020-12-21 03:33:55.000 356    13983.29  135.09   54923.45  88888.00
2020-12-21 03:33:56.000 356    13983.27  134.86   54923.68  88888.00
2020-12-21 03:33:57.000 356    13986.53  137.96   54920.37  88888.00
2020-12-21 03:33:58.000 356    13983.37  134.85   54923.48  88888.00
2020-12-21 03:33:59.000 356    13983.11  134.81   54923.62  88888.00
2020-12-21 03:34:00.000 356    13983.46  134.82   54923.60  88888.00
2020-12-21 03:34:01.000 356    13983.37  134.84   54923.55  88888.00
2020-12-21 03:34:02.000 356    13983.36  135.04   54923.53  88888.00
2020-12-21 03:34:03.000 356    13983.26  134.77   54923.57  88888.00
2020-12-21 03:34:04.000 356    13983.33  134.83   54923.54  88888.00
2020-12-21 03:34:05.000 356    13983.27  134.84   54923.37  88888.00
2020-12-21 03:34:06.000 356    13983.56  135.01   54923.52  88888.00
2020-12-21 03:34:07.000 356    13983.39  134.99   54923.50  88888.00
2020-12-21 03:34:08.000 356    13983.36  134.84   54923.59  88888.00
2020-12-21 03:34:09.000 356    13983.12  134.78   54923.54  88888.00
2020-12-21 03:34:10.000 356    13983.31  134.79   54923.50  88888.00
2020-12-21 03:34:11.000 356    13986.16  138.02   54920.49  88888.00
2020-12-21 03:34:12.000 356    13983.76  135.11   54923.60  88888.00
2020-12-21 03:34:13.000 356    13983.89  135.19   54923.42  88888.00
2020-12-21 03:34:14.000 356    13983.50  134.75   54923.67  88888.00
2020-12-21 03:34:15.000 356    13983.32  134.94   54923.40  88888.00
2020-12-21 03:34:16.000 356    13983.78  135.14   54923.24  88888.00
2020-12-21 03:34:17.000 356    13983.66  135.16   54923.24  88888.00
2020-12-21 03:34:18.000 356    13983.70  135.29   54923.17  88888.00
2020-12-21 03:34:19.000 356    13984.38  135.63   54923.03  88888.00
2020-12-21 03:34:20.000 356    13983.71  135.25   54923.15  88888.00
2020-12-21 03:34:21.000 356    13983.62  135.21   54923.47  88888.00
2020-12-21 03:34:22.000 356    13983.54  135.30   54923.13  88888.00
2020-12-21 03:34:23.000 356    13983.74  135.18   54923.17  88888.00
2020-12-21 03:34:24.000 356    13983.56  135.17   54923.11  88888.00
2020-12-21 03:34:25.000 356    13984.15  135.41   54922.85  88888.00
2020-12-21 03:34:26.000 356    13987.04  138.62   54919.75  88888.00
2020-12-21 03:34:27.000 356    13983.80  135.35   54923.00  88888.00
2020-12-21 03:34:28.000 356    13983.66  135.08   54923.16  88888.00
2020-12-21 03:34:29.000 356    13983.64  135.09   54923.00  88888.00
2020-12-21 03:34:30.000 356    13983.71  135.21   54923.01  88888.00
2020-12-21 03:34:31.000 356    13984.17  135.33   54923.05  88888.00
2020-12-21 03:34:32.000 356    13986.83  138.36   54919.79  88888.00
2020-12-21 03:34:33.000 356    13986.65  138.19   54919.89  88888.00
2020-12-21 03:34:34.000 356    13983.52  135.09   54923.28  88888.00
2020-12-21 03:34:35.000 356    13983.69  135.08   54923.05  88888.00
2020-12-21 03:34:36.000 356    13983.77  135.10   54923.09  88888.00
2020-12-21 03:34:37.000 356    13984.19  135.58   54923.04  88888.00
2020-12-21 03:34:38.000 356    13987.27  138.48   54919.74  88888.00
2020-12-21 03:34:39.000 356    13984.09  135.24   54923.07  88888.00
2020-12-21 03:34:40.000 356    13983.54  135.15   54923.00  88888.00
2020-12-21 03:34:41.000 356    13983.61  135.01   54923.09  88888.00
2020-12-21 03:34:42.000 356    13983.39  134.78   54923.60  88888.00
2020-12-21 03:34:43.000 356    13983.66  135.08   54923.04  88888.00
2020-12-21 03:34:44.000 356    13984.24  135.67   54922.76  88888.00
2020-12-21 03:34:45.000 356    13983.73  135.09   54923.15  88888.00
2020-12-21 03:34:46.000 356    13983.77  135.13   54923.07  88888.00
2020-12-21 03:34:47.000 356    13983.63  135.12   54923.05  88888.00
2020-12-21 03:34:48.000 356    13983.73  135.19   54923.13  88888.00
2020-12-21 03:34:49.000 356    13983.53  135.13   54923.07  88888.00
2020-12-21 03:34:50.000 356    13983.81  135.03   54923.01  88888.00
2020-12-21 03:34:51.000 356    13983.87  135.25   54922.91  88888.00
2020-12-21 03:34:52.000 356    13983.54  135.12   54923.01  88888.00
2020-12-21 03:34:53.000 356    13983.76  135.30   54922.97  88888.00
2020-12-21 03:34:54.000 356    13983.50  135.09   54923.10  88888.00
2020-12-21 03:34:55.000 356    13983.62  135.17   54923.02  88888.00
2020-12-21 03:34:56.000 356    13984.30  135.43   54922.82  88888.00
2020-12-21 03:34:57.000 356    13983.80  135.13   54923.00  88888.00
2020-12-21 03:34:58.000 356    13983.67  135.14   54922.89  88888.00
2020-12-21 03:34:59.000 356    13983.58  134.90   54923.22  88888.00
2020-12-21 03:35:00.000 356    13983.51  135.04   54922.93  88888.00
2020-12-21 03:35:01.000 356    13983.50  135.11   54922.99  88888.00
2020-12-21 03:35:02.000 356    13984.15  135.28   54922.84  88888.00
2020-12-21 03:35:03.000 356    13987.40  139.16   54918.87  88888.00
2020-12-21 03:35:04.000 356    13983.90  135.29   54922.66  88888.00
2020-12-21 03:35:05.000 356    13983.68  135.16   54922.95  88888.00
2020-12-21 03:35:06.000 356    13983.35  134.89   54923.07  88888.00
2020-12-21 03:35:07.000 356    13983.37  134.88   54922.94  88888.00
2020-12-21 03:35:08.000 356    13986.71  138.29   54919.74  88888.00
2020-12-21 03:35:09.000 356    13983.96  135.31   54922.82  88888.00
2020-12-21 03:35:10.000 356    13983.71  134.92   54922.76  88888.00
2020-12-21 03:35:11.000 356    13983.38  134.98   54923.00  88888.00
2020-12-21 03:35:12.000 356    13983.34  135.08   54922.95  88888.00
2020-12-21 03:35:13.000 356    13983.37  134.97   54922.90  88888.00
2020-12-21 03:35:14.000 356    13983.52  135.00   54922.91  88888.00
2020-12-21 03:35:15.000 356    13983.80  135.09   54922.95  88888.00
2020-12-21 03:35:16.000 356    13983.56  135.06   54923.01  88888.00
2020-12-21 03:35:17.000 356    13983.40  134.74   54923.04  88888.00
2020-12-21 03:35:18.000 356    13983.44  134.85   54922.95  88888.00
2020-12-21 03:35:19.000 356    13983.65  135.08   54922.59  88888.00
2020-12-21 03:35:20.000 356    13983.36  134.83   54922.88  88888.00
2020-12-21 03:35:21.000 356    13983.85  135.24   54922.82  88888.00
2020-12-21 03:35:22.000 356    13983.79  135.06   54922.72  88888.00
2020-12-21 03:35:23.000 356    13983.44  135.12   54922.88  88888.00
2020-12-21 03:35:24.000 356    13984.58  135.89   54921.94  88888.00
2020-12-21 03:35:25.000 356    13983.58  134.97   54922.92  88888.00
2020-12-21 03:35:26.000 356    13983.47  134.91   54922.99  88888.00
2020-12-21 03:35:27.000 356    13984.03  135.22   54922.93  88888.00
2020-12-21 03:35:28.000 356    13984.08  135.74   54921.96  88888.00
2020-12-21 03:35:29.000 356    13986.52  137.94   54920.09  88888.00
2020-12-21 03:35:30.000 356    13982.82  134.23   54923.51  88888.00
2020-12-21 03:35:31.000 356    13982.92  134.32   54923.46  88888.00
2020-12-21 03:35:32.000 356    13982.98  134.41   54923.48  88888.00
2020-12-21 03:35:33.000 356    13983.07  134.46   54923.30  88888.00
2020-12-21 03:35:34.000 356    13986.61  137.90   54920.10  88888.00
2020-12-21 03:35:35.000 356    13983.00  134.19   54923.61  88888.00
2020-12-21 03:35:36.000 356    13982.97  134.44   54923.41  88888.00
2020-12-21 03:35:37.000 356    13983.11  134.54   54923.28  88888.00
2020-12-21 03:35:38.000 356    13982.96  134.30   54923.47  88888.00
2020-12-21 03:35:39.000 356    13985.98  137.28   54920.16  88888.00
2020-12-21 03:35:40.000 356    13983.34  134.48   54923.45  88888.00
2020-12-21 03:35:41.000 356    13983.13  134.28   54923.55  88888.00
2020-12-21 03:35:42.000 356    13983.18  134.49   54923.27  88888.00
2020-12-21 03:35:43.000 356    13982.80  134.19   54923.60  88888.00
2020-12-21 03:35:44.000 356    13982.87  134.34   54923.35  88888.00
2020-12-21 03:35:45.000 356    13983.23  134.76   54923.26  88888.00
2020-12-21 03:35:46.000 356    13983.01  134.30   54923.33  88888.00
2020-12-21 03:35:47.000 356    13983.06  134.32   54923.35  88888.00
2020-12-21 03:35:48.000 356    13982.93  134.38   54923.34  88888.00
2020-12-21 03:35:49.000 356    13982.96  134.38   54923.40  88888.00
2020-12-21 03:35:50.000 356    13982.85  134.24   54923.48  88888.00
2020-12-21 03:35:51.000 356    13982.85  134.10   54923.30  88888.00
2020-12-21 03:35:52.000 356    13983.20  134.23   54923.41  88888.00
2020-12-21 03:35:53.000 356    13983.08  134.24   54923.34  88888.00
2020-12-21 03:35:54.000 356    13982.98  134.22   54923.43  88888.00
2020-12-21 03:35:55.000 356    13982.65  134.28   54923.48  88888.00
2020-12-21 03:35:56.000 356    13982.59  134.10   54923.49  88888.00
2020-12-21 03:35:57.000 356    13982.94  134.14   54923.44  88888.00
2020-12-21 03:35:58.000 356    13982.81  134.27   54923.33  88888.00
2020-12-21 03:35:59.000 356    13983.83  135.62   54922.12  88888.00
2020-12-21 03:36:00.000 356    13984.09  135.18   54922.49  88888.00
2020-12-21 03:36:01.000 356    13982.86  134.58   54923.13  88888.00
2020-12-21 03:36:02.000 356    13982.64  134.22   54923.41  88888.00
2020-12-21 03:36:03.000 356    13982.72  134.18   54923.42  88888.00
2020-12-21 03:36:04.000 356    13982.70  134.21   54923.47  88888.00
2020-12-21 03:36:05.000 356    13986.26  137.64   54920.04  88888.00
2020-12-21 03:36:06.000 356    13983.29  134.48   54923.15  88888.00
2020-12-21 03:36:07.000 356    13982.67  134.21   54923.36  88888.00
2020-12-21 03:36:08.000 356    13982.59  134.02   54923.36  88888.00
2020-12-21 03:36:09.000 356    13982.61  134.37   54922.96  88888.00
2020-12-21 03:36:10.000 356    13982.61  134.19   54923.29  88888.00
2020-12-21 03:36:11.000 356    13982.19  133.91   54923.42  88888.00
2020-12-21 03:36:12.000 356    13982.62  134.22   54923.10  88888.00
2020-12-21 03:36:13.000 356    13982.45  134.01   54923.30  88888.00
2020-12-21 03:36:14.000 356    13982.41  134.03   54923.33  88888.00
2020-12-21 03:36:15.000 356    13982.25  133.90   54923.40  88888.00
2020-12-21 03:36:16.000 356    13982.45  133.88   54923.20  88888.00
2020-12-21 03:36:17.000 356    13982.95  134.19   54922.64  88888.00
2020-12-21 03:36:18.000 356    13985.71  137.08   54920.17  88888.00
2020-12-21 03:36:19.000 356    13982.59  134.03   54923.36  88888.00
2020-12-21 03:36:20.000 356    13982.28  133.98   54923.33  88888.00
2020-12-21 03:36:21.000 356    13982.19  133.87   54923.38  88888.00
2020-12-21 03:36:22.000 356    13982.33  134.00   54923.28  88888.00
2020-12-21 03:36:23.000 356    13985.31  137.12   54920.16  88888.00
2020-12-21 03:36:24.000 356    13982.83  134.30   54923.29  88888.00
2020-12-21 03:36:25.000 356    13982.28  134.01   54923.57  88888.00
2020-12-21 03:36:26.000 356    13982.18  133.85   54923.42  88888.00
2020-12-21 03:36:27.000 356    13982.26  133.98   54923.25  88888.00
2020-12-21 03:36:28.000 356    13982.15  133.81   54923.40  88888.00
2020-12-21 03:36:29.000 356    13982.19  133.94   54923.26  88888.00
2020-12-21 03:36:30.000 356    13982.73  134.17   54923.19  88888.00
2020-12-21 03:36:31.000 356    13982.16  133.92   54923.29  88888.00
2020-12-21 03:36:32.000 356    13982.15  133.96   54923.19  88888.00
2020-12-21 03:36:33.000 356    13982.07  133.97   54923.26  88888.00
2020-12-21 03:36:34.000 356    13981.84  133.73   54923.27  88888.00
2020-12-21 03:36:35.000 356    13982.07  133.87   54923.43  88888.00
2020-12-21 03:36:36.000 356    13981.98  133.85   54923.28  88888.00
2020-12-21 03:36:37.000 356    13982.48  134.05   54923.21  88888.00
2020-12-21 03:36:38.000 356    13981.96  133.80   54923.31  88888.00
2020-12-21 03:36:39.000 356    13982.08  134.05   54923.27  88888.00
2020-12-21 03:36:40.000 356    13982.02  133.90   54923.28  88888.00
2020-12-21 03:36:41.000 356    13982.14  134.01   54923.27  88888.00
2020-12-21 03:36:42.000 356    13982.59  134.40   54923.19  88888.00
2020-12-21 03:36:43.000 356    13982.24  133.89   54923.22  88888.00
2020-12-21 03:36:44.000 356    13982.25  134.11   54923.00  88888.00
2020-12-21 03:36:45.000 356    13982.11  134.04   54922.99  88888.00
2020-12-21 03:36:46.000 356    13982.38  134.17   54923.15  88888.00
2020-12-21 03:36:47.000 356    13982.02  133.92   54922.99  88888.00
2020-12-21 03:36:48.000 356    13985.06  137.10   54920.04  88888.00
2020-12-21 03:36:49.000 356    13982.49  134.13   54923.05  88888.00
2020-12-21 03:36:50.000 356    13982.18  134.01   54923.07  88888.00
2020-12-21 03:36:51.000 356    13982.01  134.23   54922.91  88888.00
2020-12-21 03:36:52.000 356    13981.82  133.85   54923.14  88888.00
2020-12-21 03:36:53.000 356    13981.83  133.90   54923.13  88888.00
2020-12-21 03:36:54.000 356    13985.01  137.02   54919.82  88888.00
2020-12-21 03:36:55.000 356    13982.45  134.12   54923.11  88888.00
2020-12-21 03:36:56.000 356    13982.17  134.16   54922.86  88888.00
2020-12-21 03:36:57.000 356    13981.86  133.85   54922.97  88888.00
2020-12-21 03:36:58.000 356    13981.79  133.76   54923.14  88888.00
2020-12-21 03:36:59.000 356    13981.82  133.66   54923.00  88888.00
2020-12-21 03:37:00.000 356    13982.16  134.23   54922.81  88888.00
2020-12-21 03:37:01.000 356    13981.85  133.76   54923.13  88888.00
2020-12-21 03:37:02.000 356    13982.11  134.08   54923.06  88888.00
2020-12-21 03:37:03.000 356    13981.96  133.82   54922.91  88888.00
2020-12-21 03:37:04.000 356    13981.99  133.93   54923.02  88888.00
2020-12-21 03:37:05.000 356    13981.84  133.82   54923.19  88888.00
2020-12-21 03:37:06.000 356    13981.82  133.71   54923.17  88888.00
2020-12-21 03:37:07.000 356    13982.54  134.27   54922.81  88888.00
2020-12-21 03:37:08.000 356    13982.19  133.89   54922.91  88888.00
2020-12-21 03:37:09.000 356    13985.06  136.94   54919.94  88888.00
2020-12-21 03:37:10.000 356    13981.96  133.85   54922.92  88888.00
2020-12-21 03:37:11.000 356    13981.88  133.88   54923.01  88888.00
2020-12-21 03:37:12.000 356    13981.78  133.64   54923.05  88888.00
2020-12-21 03:37:13.000 356    13982.92  134.48   54922.23  88888.00
2020-12-21 03:37:14.000 356    13982.31  134.08   54922.99  88888.00
2020-12-21 03:37:15.000 356    13985.00  136.95   54919.87  88888.00
2020-12-21 03:37:16.000 356    13981.86  133.75   54923.06  88888.00
2020-12-21 03:37:17.000 356    13981.66  133.61   54923.05  88888.00
2020-12-21 03:37:18.000 356    13981.81  133.79   54923.04  88888.00
2020-12-21 03:37:19.000 356    13981.77  133.77   54922.88  88888.00
2020-12-21 03:37:20.000 356    13982.15  134.10   54922.96  88888.00
2020-12-21 03:37:21.000 356    13981.89  133.95   54922.63  88888.00
2020-12-21 03:37:22.000 356    13981.58  133.63   54923.11  88888.00
2020-12-21 03:37:23.000 356    13981.63  133.80   54922.99  88888.00
2020-12-21 03:37:24.000 356    13981.70  133.79   54922.94  88888.00
2020-12-21 03:37:25.000 356    13984.79  137.27   54919.50  88888.00
2020-12-21 03:37:26.000 356    13981.51  133.80   54923.06  88888.00
2020-12-21 03:37:27.000 356    13981.79  133.90   54922.93  88888.00
2020-12-21 03:37:28.000 356    13981.58  133.96   54922.87  88888.00
2020-12-21 03:37:29.000 356    13981.61  133.78   54922.99  88888.00
2020-12-21 03:37:30.000 356    13981.51  133.83   54922.95  88888.00
2020-12-21 03:37:31.000 356    13981.68  134.02   54922.71  88888.00
2020-12-21 03:37:32.000 356    13982.09  134.40   54922.40  88888.00
2020-12-21 03:37:33.000 356    13981.68  133.95   54922.72  88888.00
2020-12-21 03:37:34.000 356    13982.48  135.05   54922.12  88888.00
2020-12-21 03:37:35.000 356    13981.52  134.02   54922.94  88888.00
2020-12-21 03:37:36.000 356    13981.71  134.07   54922.80  88888.00
2020-12-21 03:37:37.000 356    13981.41  134.09   54922.55  88888.00
2020-12-21 03:37:38.000 356    13981.94  134.18   54922.84  88888.00
2020-12-21 03:37:39.000 356    13981.96  134.38   54922.60  88888.00
2020-12-21 03:37:40.000 356    13984.51  137.20   54919.71  88888.00
2020-12-21 03:37:41.000 356    13981.42  134.06   54922.90  88888.00
2020-12-21 03:37:42.000 356    13981.36  134.34   54922.41  88888.00
2020-12-21 03:37:43.000 356    13981.32  134.04   54922.81  88888.00
2020-12-21 03:37:44.000 356    13981.24  133.92   54923.02  88888.00
2020-12-21 03:37:45.000 356    13981.80  134.43   54922.78  88888.00
2020-12-21 03:37:46.000 356    13984.59  137.55   54919.43  88888.00
2020-12-21 03:37:47.000 356    13981.52  134.28   54922.50  88888.00
2020-12-21 03:37:48.000 356    13981.45  134.24   54922.76  88888.00
2020-12-21 03:37:49.000 356    13981.19  134.16   54922.72  88888.00
2020-12-21 03:37:50.000 356    13981.16  134.16   54922.99  88888.00
2020-12-21 03:37:51.000 356    13981.17  134.29   54922.90  88888.00
2020-12-21 03:37:52.000 356    13981.59  134.49   54922.75  88888.00
2020-12-21 03:37:53.000 356    13981.00  134.23   54922.81  88888.00
2020-12-21 03:37:54.000 356    13981.31  134.38   54922.89  88888.00
2020-12-21 03:37:55.000 356    13981.84  135.10   54921.89  88888.00
2020-12-21 03:37:56.000 356    13981.09  134.40   54922.86  88888.00
2020-12-21 03:37:57.000 356    13981.30  134.90   54922.42  88888.00
2020-12-21 03:37:58.000 356    13981.41  134.66   54922.70  88888.00
2020-12-21 03:37:59.000 356    13981.29  134.60   54922.57  88888.00
2020-12-21 03:38:00.000 356    13981.23  134.50   54922.69  88888.00
2020-12-21 03:38:01.000 356    13981.27  134.66   54922.78  88888.00
2020-12-21 03:38:02.000 356    13981.17  134.49   54922.76  88888.00
2020-12-21 03:38:03.000 356    13981.92  135.22   54922.45  88888.00
2020-12-21 03:38:04.000 356    13984.98  138.34   54919.24  88888.00
2020-12-21 03:38:05.000 356    13981.49  134.70   54922.67  88888.00
2020-12-21 03:38:06.000 356    13981.05  134.69   54922.80  88888.00
2020-12-21 03:38:07.000 356    13981.38  135.06   54922.56  88888.00
2020-12-21 03:38:08.000 356    13981.33  134.96   54922.58  88888.00
2020-12-21 03:38:09.000 356    13981.16  134.75   54922.73  88888.00
2020-12-21 03:38:10.000 356    13985.30  138.63   54919.22  88888.00
2020-12-21 03:38:11.000 356    13981.36  134.91   54922.83  88888.00
2020-12-21 03:38:12.000 356    13981.56  135.09   54922.54  88888.00
2020-12-21 03:38:13.000 356    13981.39  134.98   54922.52  88888.00
2020-12-21 03:38:14.000 356    13981.30  135.05   54922.66  88888.00
2020-12-21 03:38:15.000 356    13981.21  135.16   54922.91  88888.00
2020-12-21 03:38:16.000 356    13981.06  135.11   54922.83  88888.00
2020-12-21 03:38:17.000 356    13981.61  135.43   54922.72  88888.00
2020-12-21 03:38:18.000 356    13981.08  135.18   54922.71  88888.00
2020-12-21 03:38:19.000 356    13981.22  135.35   54922.78  88888.00
2020-12-21 03:38:20.000 356    13981.10  135.32   54922.84  88888.00
2020-12-21 03:38:21.000 356    13981.00  135.31   54922.66  88888.00
2020-12-21 03:38:22.000 356    13981.01  135.42   54922.82  88888.00
2020-12-21 03:38:23.000 356    13981.16  135.63   54922.73  88888.00
2020-12-21 03:38:24.000 356    13981.14  135.69   54922.62  88888.00
2020-12-21 03:38:25.000 356    13981.02  135.58   54922.82  88888.00
2020-12-21 03:38:26.000 356    13980.95  135.65   54922.53  88888.00
2020-12-21 03:38:27.000 356    13981.19  135.98   54922.27  88888.00
2020-12-21 03:38:28.000 356    13981.42  135.91   54922.68  88888.00
2020-12-21 03:38:29.000 356    13981.19  135.92   54922.83  88888.00
2020-12-21 03:38:30.000 356    13981.08  135.86   54922.72  88888.00
2020-12-21 03:38:31.000 356    13980.82  136.01   54922.71  88888.00
2020-12-21 03:38:32.000 356    13980.62  136.02   54922.70  88888.00
2020-12-21 03:38:33.000 356    13980.82  136.27   54922.60  88888.00
2020-12-21 03:38:34.000 356    13981.01  136.29   54922.51  88888.00
2020-12-21 03:38:35.000 356    13984.33  139.82   54919.37  88888.00
2020-12-21 03:38:36.000 356    13980.68  136.37   54922.73  88888.00
2020-12-21 03:38:37.000 356    13980.97  136.40   54922.63  88888.00
2020-12-21 03:38:38.000 356    13980.51  136.54   54922.63  88888.00
2020-12-21 03:38:39.000 356    13980.50  136.45   54922.68  88888.00
2020-12-21 03:38:40.000 356    13983.41  139.77   54919.54  88888.00
2020-12-21 03:38:41.000 356    13981.00  136.93   54922.60  88888.00
2020-12-21 03:38:42.000 356    13980.78  136.85   54922.66  88888.00
2020-12-21 03:38:43.000 356    13980.43  136.89   54922.78  88888.00
2020-12-21 03:38:44.000 356    13980.21  136.94   54922.70  88888.00
2020-12-21 03:38:45.000 356    13980.33  137.34   54922.56  88888.00
2020-12-21 03:38:46.000 356    13980.27  137.23   54922.57  88888.00
2020-12-21 03:38:47.000 356    13980.16  137.15   54922.64  88888.00
2020-12-21 03:38:48.000 356    13980.36  137.25   54922.69  88888.00
2020-12-21 03:38:49.000 356    13980.26  137.54   54922.51  88888.00
2020-12-21 03:38:50.000 356    13980.29  137.48   54922.66  88888.00
2020-12-21 03:38:51.000 356    13980.08  137.65   54922.49  88888.00
2020-12-21 03:38:52.000 356    13983.26  140.83   54919.35  88888.00
2020-12-21 03:38:53.000 356    13980.35  137.81   54922.36  88888.00
2020-12-21 03:38:54.000 356    13980.52  138.15   54922.52  88888.00
2020-12-21 03:38:55.000 356    13980.23  138.08   54922.29  88888.00
2020-12-21 03:38:56.000 356    13980.04  138.11   54922.51  88888.00
2020-12-21 03:38:57.000 356    13979.84  137.93   54922.63  88888.00
2020-12-21 03:38:58.000 356    13983.07  141.10   54919.27  88888.00
2020-12-21 03:38:59.000 356    13979.73  138.18   54922.49  88888.00
2020-12-21 03:39:00.000 356    13980.41  138.48   54922.45  88888.00
2020-12-21 03:39:01.000 356    13979.94  138.37   54922.40  88888.00
2020-12-21 03:39:02.000 356    13980.09  138.76   54922.22  88888.00
2020-12-21 03:39:03.000 356    13979.87  138.44   54922.54  88888.00
2020-12-21 03:39:04.000 356    13979.85  138.42   54922.47  88888.00
2020-12-21 03:39:05.000 356    13979.86  138.53   54922.43  88888.00
2020-12-21 03:39:06.000 356    13980.42  138.95   54922.22  88888.00
2020-12-21 03:39:07.000 356    13980.28  138.88   54922.29  88888.00
2020-12-21 03:39:08.000 356    13979.73  138.51   54922.45  88888.00
2020-12-21 03:39:09.000 356    13979.77  138.91   54922.07  88888.00
2020-12-21 03:39:10.000 356    13979.60  138.70   54922.49  88888.00
2020-12-21 03:39:11.000 356    13979.55  138.79   54922.40  88888.00
2020-12-21 03:39:12.000 356    13979.64  138.86   54922.39  88888.00
2020-12-21 03:39:13.000 356    13979.92  138.98   54922.33  88888.00
2020-12-21 03:39:14.000 356    13979.83  139.28   54922.09  88888.00
2020-12-21 03:39:15.000 356    13979.73  139.13   54922.33  88888.00
2020-12-21 03:39:16.000 356    13979.50  139.06   54922.45  88888.00
2020-12-21 03:39:17.000 356    13979.67  139.19   54922.39  88888.00
2020-12-21 03:39:18.000 356    13980.06  139.45   54922.39  88888.00
2020-12-21 03:39:19.000 356    13980.30  139.74   54922.41  88888.00
2020-12-21 03:39:20.000 356    13979.89  139.47   54922.37  88888.00
2020-12-21 03:39:21.000 356    13979.73  139.25   54922.27  88888.00
2020-12-21 03:39:22.000 356    13979.63  139.34   54922.37  88888.00
2020-12-21 03:39:23.000 356    13982.74  142.65   54919.13  88888.00
2020-12-21 03:39:24.000 356    13979.54  139.38   54922.35  88888.00
2020-12-21 03:39:25.000 356    13980.12  139.67   54922.36  88888.00
2020-12-21 03:39:26.000 356    13980.04  139.84   54922.00  88888.00
2020-12-21 03:39:27.000 356    13979.95  139.77   54922.28  88888.00
2020-12-21 03:39:28.000 356    13982.62  143.04   54919.13  88888.00
2020-12-21 03:39:29.000 356    13979.71  139.77   54922.16  88888.00
2020-12-21 03:39:30.000 356    13979.65  139.62   54922.30  88888.00
2020-12-21 03:39:31.000 356    13980.36  140.15   54922.26  88888.00
2020-12-21 03:39:32.000 356    13980.22  140.05   54922.24  88888.00
2020-12-21 03:39:33.000 356    13979.89  140.01   54922.12  88888.00
2020-12-21 03:39:34.000 356    13979.86  139.98   54922.22  88888.00
2020-12-21 03:39:35.000 356    13979.78  140.15   54922.11  88888.00
2020-12-21 03:39:36.000 356    13979.76  140.31   54922.09  88888.00
2020-12-21 03:39:37.000 356    13979.59  139.89   54922.23  88888.00
2020-12-21 03:39:38.000 356    13980.30  140.32   54921.90  88888.00
2020-12-21 03:39:39.000 356    13979.78  140.83   54921.14  88888.00
2020-12-21 03:39:40.000 356    13982.91  143.33   54918.79  88888.00
2020-12-21 03:39:41.000 356    13979.73  140.15   54922.15  88888.00
2020-12-21 03:39:42.000 356    13979.73  140.19   54922.25  88888.00
2020-12-21 03:39:43.000 356    13980.13  140.30   54922.22  88888.00
2020-12-21 03:39:44.000 356    13980.29  140.99   54921.38  88888.00
2020-12-21 03:39:45.000 356    13983.06  143.48   54918.59  88888.00
2020-12-21 03:39:46.000 356    13979.75  140.51   54922.09  88888.00
2020-12-21 03:39:47.000 356    13979.53  140.38   54922.19  88888.00
2020-12-21 03:39:48.000 356    13979.57  140.39   54922.11  88888.00
2020-12-21 03:39:49.000 356    13979.52  140.42   54922.19  88888.00
2020-12-21 03:39:50.000 356    13979.88  140.61   54921.92  88888.00
2020-12-21 03:39:51.000 356    13979.61  140.39   54922.09  88888.00
2020-12-21 03:39:52.000 356    13979.52  140.45   54922.20  88888.00
2020-12-21 03:39:53.000 356    13979.52  140.62   54922.03  88888.00
2020-12-21 03:39:54.000 356    13979.49  140.49   54922.09  88888.00
2020-12-21 03:39:55.000 356    13979.66  140.60   54921.93  88888.00
2020-12-21 03:39:56.000 356    13980.01  140.77   54921.94  88888.00
2020-12-21 03:39:57.000 356    13979.98  140.81   54921.93  88888.00
2020-12-21 03:39:58.000 356    13979.60  140.77   54921.78  88888.00
2020-12-21 03:39:59.000 356    13979.50  140.64   54922.13  88888.00
2020-12-21 03:40:00.000 356    13979.57  140.59   54921.98  88888.00
2020-12-21 03:40:01.000 356    13979.48  140.71   54922.06  88888.00
2020-12-21 03:40:02.000 356    13981.60  142.32   54920.79  88888.00
2020-12-21 03:40:03.000 356    13979.82  140.97   54921.93  88888.00
2020-12-21 03:40:04.000 356    13979.40  140.98   54921.76  88888.00
2020-12-21 03:40:05.000 356    13980.20  141.56   54921.28  88888.00
2020-12-21 03:40:06.000 356    13979.13  140.59   54921.98  88888.00
2020-12-21 03:40:07.000 356    13979.16  140.68   54922.08  88888.00
2020-12-21 03:40:08.000 356    13982.36  144.32   54918.57  88888.00
2020-12-21 03:40:09.000 356    13979.47  140.82   54921.90  88888.00
2020-12-21 03:40:10.000 356    13982.69  144.29   54918.59  88888.00
2020-12-21 03:40:11.000 356    13979.31  141.06   54921.98  88888.00
2020-12-21 03:40:12.000 356    13979.06  140.77   54921.93  88888.00
2020-12-21 03:40:13.000 356    13979.05  140.97   54921.80  88888.00
2020-12-21 03:40:14.000 356    13979.02  140.85   54922.10  88888.00
2020-12-21 03:40:15.000 356    13979.72  141.44   54921.66  88888.00
2020-12-21 03:40:16.000 356    13982.36  144.32   54918.50  88888.00
2020-12-21 03:40:17.000 356    13978.96  140.90   54921.95  88888.00
2020-12-21 03:40:18.000 356    13979.05  141.11   54921.95  88888.00
2020-12-21 03:40:19.000 356    13979.03  141.10   54921.75  88888.00
2020-12-21 03:40:20.000 356    13979.09  141.44   54921.54  88888.00
2020-12-21 03:40:21.000 356    13979.38  141.36   54921.86  88888.00
2020-12-21 03:40:22.000 356    13979.63  141.69   54921.53  88888.00
2020-12-21 03:40:23.000 356    13979.02  141.36   54921.91  88888.00
2020-12-21 03:40:24.000 356    13978.79  141.30   54921.89  88888.00
2020-12-21 03:40:25.000 356    13978.91  141.30   54921.88  88888.00
2020-12-21 03:40:26.000 356    13979.40  141.80   54921.60  88888.00
2020-12-21 03:40:27.000 356    13978.77  141.32   54921.82  88888.00
2020-12-21 03:40:28.000 356    13979.22  141.60   54921.76  88888.00
2020-12-21 03:40:29.000 356    13978.68  141.42   54921.74  88888.00
2020-12-21 03:40:30.000 356    13978.70  141.52   54921.65  88888.00
2020-12-21 03:40:31.000 356    13978.65  141.53   54921.79  88888.00
2020-12-21 03:40:32.000 356    13978.46  141.42   54921.70  88888.00
2020-12-21 03:40:33.000 356    13978.86  141.98   54921.30  88888.00
2020-12-21 03:40:34.000 356    13978.86  141.99   54921.71  88888.00
2020-12-21 03:40:35.000 356    13982.03  145.05   54918.49  88888.00
2020-12-21 03:40:36.000 356    13981.84  145.04   54918.59  88888.00
2020-12-21 03:40:37.000 356    13978.48  141.71   54921.78  88888.00
2020-12-21 03:40:38.000 356    13978.79  141.90   54921.50  88888.00
2020-12-21 03:40:39.000 356    13978.81  142.08   54921.63  88888.00
2020-12-21 03:40:40.000 356    13982.45  145.64   54918.22  88888.00
2020-12-21 03:40:41.000 356    13978.85  141.98   54921.62  88888.00
2020-12-21 03:40:42.000 356    13978.65  142.12   54921.62  88888.00
2020-12-21 03:40:43.000 356    13978.66  142.22   54921.60  88888.00
2020-12-21 03:40:44.000 356    13978.78  142.16   54921.68  88888.00
2020-12-21 03:40:45.000 356    13978.98  142.55   54921.35  88888.00
2020-12-21 03:40:46.000 356    13979.35  142.59   54921.52  88888.00
2020-12-21 03:40:47.000 356    13979.34  142.56   54921.81  88888.00
2020-12-21 03:40:48.000 356    13979.06  142.64   54921.49  88888.00
2020-12-21 03:40:49.000 356    13978.89  142.33   54921.78  88888.00
2020-12-21 03:40:50.000 356    13978.93  142.53   54921.64  88888.00
2020-12-21 03:40:51.000 356    13982.55  146.05   54918.11  88888.00
2020-12-21 03:40:52.000 356    13978.94  142.56   54921.76  88888.00
2020-12-21 03:40:53.000 356    13979.88  142.93   54921.45  88888.00
2020-12-21 03:40:54.000 356    13979.42  142.77   54921.71  88888.00
2020-12-21 03:40:55.000 356    13979.38  142.64   54921.74  88888.00
2020-12-21 03:40:56.000 356    13979.49  142.78   54921.68  88888.00
2020-12-21 03:40:57.000 356    13979.58  142.70   54921.56  88888.00
2020-12-21 03:40:58.000 356    13979.79  142.90   54921.60  88888.00
2020-12-21 03:40:59.000 356    13979.88  142.84   54921.58  88888.00
2020-12-21 03:41:00.000 356    13980.07  143.12   54921.68  88888.00
2020-12-21 03:41:01.000 356    13980.06  142.94   54921.57  88888.00
2020-12-21 03:41:02.000 356    13980.21  143.08   54921.61  88888.00
2020-12-21 03:41:03.000 356    13980.10  142.99   54921.67  88888.00
2020-12-21 03:41:04.000 356    13980.32  143.10   54921.62  88888.00
2020-12-21 03:41:05.000 356    13980.88  143.41   54921.60  88888.00
2020-12-21 03:41:06.000 356    13980.95  143.35   54921.38  88888.00
2020-12-21 03:41:07.000 356    13983.68  146.23   54918.70  88888.00
2020-12-21 03:41:08.000 356    13980.53  142.90   54921.86  88888.00
2020-12-21 03:41:09.000 356    13981.20  143.25   54921.83  88888.00
2020-12-21 03:41:10.000 356    13980.72  142.90   54921.92  88888.00
2020-12-21 03:41:11.000 356    13981.48  143.24   54921.75  88888.00
2020-12-21 03:41:12.000 356    13984.39  146.39   54918.72  88888.00
2020-12-21 03:41:13.000 356    13981.26  143.12   54921.93  88888.00
2020-12-21 03:41:14.000 356    13981.18  143.04   54921.87  88888.00
2020-12-21 03:41:15.000 356    13981.88  143.57   54921.53  88888.00
2020-12-21 03:41:16.000 356    13981.39  143.33   54921.84  88888.00
2020-12-21 03:41:17.000 356    13981.44  143.08   54921.94  88888.00
2020-12-21 03:41:18.000 356    13981.93  143.34   54922.02  88888.00
2020-12-21 03:41:19.000 356    13981.51  142.82   54922.09  88888.00
2020-12-21 03:41:20.000 356    13986.28  147.40   54917.84  88888.00
2020-12-21 03:41:21.000 356    13983.74  144.99   54920.36  88888.00
2020-12-21 03:41:22.000 356    13981.85  142.91   54922.21  88888.00
2020-12-21 03:41:23.000 356    13981.97  142.95   54922.14  88888.00
2020-12-21 03:41:24.000 356    13981.96  142.77   54922.33  88888.00
2020-12-21 03:41:25.000 356    13982.22  142.85   54922.30  88888.00
2020-12-21 03:41:26.000 356    13985.36  146.30   54918.86  88888.00
2020-12-21 03:41:27.000 356    13982.60  143.09   54922.05  88888.00
2020-12-21 03:41:28.000 356    13982.18  142.79   54922.21  88888.00
2020-12-21 03:41:29.000 356    13982.59  143.14   54921.99  88888.00
2020-12-21 03:41:30.000 356    13982.93  143.05   54922.29  88888.00
2020-12-21 03:41:31.000 356    13982.66  142.81   54922.28  88888.00
2020-12-21 03:41:32.000 356    13982.48  142.68   54922.31  88888.00
2020-12-21 03:41:33.000 356    13982.53  142.61   54922.52  88888.00
2020-12-21 03:41:34.000 356    13982.61  142.50   54922.35  88888.00
2020-12-21 03:41:35.000 356    13982.69  142.43   54922.39  88888.00
2020-12-21 03:41:36.000 356    13983.32  142.83   54922.40  88888.00
2020-12-21 03:41:37.000 356    13982.89  142.45   54922.47  88888.00
2020-12-21 03:41:38.000 356    13982.96  142.54   54922.25  88888.00
2020-12-21 03:41:39.000 356    13982.86  142.72   54922.23  88888.00
2020-12-21 03:41:40.000 356    13982.70  142.31   54922.43  88888.00
2020-12-21 03:41:41.000 356    13982.84  142.18   54922.36  88888.00
2020-12-21 03:41:42.000 356    13982.54  142.06   54922.54  88888.00
2020-12-21 03:41:43.000 356    13983.24  142.43   54922.26  88888.00
2020-12-21 03:41:44.000 356    13982.73  142.27   54922.25  88888.00
2020-12-21 03:41:45.000 356    13982.62  141.87   54922.68  88888.00
2020-12-21 03:41:46.000 356    13982.47  141.74   54922.66  88888.00
2020-12-21 03:41:47.000 356    13982.56  142.00   54922.36  88888.00
2020-12-21 03:41:48.000 356    13982.75  142.10   54922.15  88888.00
2020-12-21 03:41:49.000 356    13982.62  141.85   54922.32  88888.00
2020-12-21 03:41:50.000 356    13982.62  141.85   54922.50  88888.00
2020-12-21 03:41:51.000 356    13985.69  145.15   54919.05  88888.00
2020-12-21 03:41:52.000 356    13982.15  141.67   54922.69  88888.00
2020-12-21 03:41:53.000 356    13982.20  141.73   54922.09  88888.00
2020-12-21 03:41:54.000 356    13982.89  142.32   54922.08  88888.00
2020-12-21 03:41:55.000 356    13982.69  141.91   54922.41  88888.00
2020-12-21 03:41:56.000 356    13985.18  144.99   54919.14  88888.00
2020-12-21 03:41:57.000 356    13982.33  142.12   54922.16  88888.00
2020-12-21 03:41:58.000 356    13981.85  141.83   54922.15  88888.00
2020-12-21 03:41:59.000 356    13981.65  141.58   54922.50  88888.00
2020-12-21 03:42:00.000 356    13981.49  141.73   54922.53  88888.00
2020-12-21 03:42:01.000 356    13981.98  141.77   54922.32  88888.00
2020-12-21 03:42:02.000 356    13981.47  141.45   54922.55  88888.00
2020-12-21 03:42:03.000 356    13981.71  142.10   54922.02  88888.00
2020-12-21 03:42:04.000 356    13981.06  141.54   54922.49  88888.00
2020-12-21 03:42:05.000 356    13980.92  141.50   54922.54  88888.00
2020-12-21 03:42:06.000 356    13980.95  141.62   54922.38  88888.00
2020-12-21 03:42:07.000 356    13980.68  141.58   54922.43  88888.00
2020-12-21 03:42:08.000 356    13981.11  141.88   54922.46  88888.00
2020-12-21 03:42:09.000 356    13983.89  145.00   54919.23  88888.00
2020-12-21 03:42:10.000 356    13980.38  141.80   54922.45  88888.00
2020-12-21 03:42:11.000 356    13980.23  141.74   54922.48  88888.00
2020-12-21 03:42:12.000 356    13980.08  141.82   54922.49  88888.00
2020-12-21 03:42:13.000 356    13980.24  141.98   54922.23  88888.00
2020-12-21 03:42:14.000 356    13980.57  142.12   54922.29  88888.00
2020-12-21 03:42:15.000 356    13983.90  146.18   54918.45  88888.00
2020-12-21 03:42:16.000 356    13979.97  142.11   54922.19  88888.00
2020-12-21 03:42:17.000 356    13979.88  142.28   54922.04  88888.00
2020-12-21 03:42:18.000 356    13979.53  142.15   54922.18  88888.00
2020-12-21 03:42:19.000 356    13979.75  142.70   54921.96  88888.00
2020-12-21 03:42:20.000 356    13979.94  142.43   54922.22  88888.00
2020-12-21 03:42:21.000 356    13979.61  142.31   54922.13  88888.00
2020-12-21 03:42:22.000 356    13979.46  142.51   54921.95  88888.00
2020-12-21 03:42:23.000 356    13979.32  142.47   54922.21  88888.00
2020-12-21 03:42:24.000 356    13979.23  142.55   54922.15  88888.00
2020-12-21 03:42:25.000 356    13979.40  143.04   54921.84  88888.00
2020-12-21 03:42:26.000 356    13979.70  143.21   54922.00  88888.00
2020-12-21 03:42:27.000 356    13979.24  142.96   54921.94  88888.00
2020-12-21 03:42:28.000 356    13979.16  143.01   54922.03  88888.00
2020-12-21 03:42:29.000 356    13978.83  142.91   54922.17  88888.00
2020-12-21 03:42:30.000 356    13979.04  143.19   54922.05  88888.00
2020-12-21 03:42:31.000 356    13978.98  143.39   54921.82  88888.00
2020-12-21 03:42:32.000 356    13978.61  143.21   54922.18  88888.00
2020-12-21 03:42:33.000 356    13979.21  143.46   54922.21  88888.00
2020-12-21 03:42:34.000 356    13979.01  143.45   54922.08  88888.00
2020-12-21 03:42:35.000 356    13978.86  143.73   54922.05  88888.00
2020-12-21 03:42:36.000 356    13979.28  144.43   54921.04  88888.00
2020-12-21 03:42:37.000 356    13978.55  143.49   54922.19  88888.00
2020-12-21 03:42:38.000 356    13978.55  143.91   54921.93  88888.00
2020-12-21 03:42:39.000 356    13979.08  144.03   54922.07  88888.00
2020-12-21 03:42:40.000 356    13981.79  147.19   54918.91  88888.00
2020-12-21 03:42:41.000 356    13978.55  143.95   54922.10  88888.00
2020-12-21 03:42:42.000 356    13978.50  144.17   54921.99  88888.00
2020-12-21 03:42:43.000 356    13978.42  144.36   54921.88  88888.00
2020-12-21 03:42:44.000 356    13978.47  144.38   54922.11  88888.00
2020-12-21 03:42:45.000 356    13981.56  147.91   54918.67  88888.00
2020-12-21 03:42:46.000 356    13978.57  144.56   54922.24  88888.00
2020-12-21 03:42:47.000 356    13978.42  144.65   54921.97  88888.00
2020-12-21 03:42:48.000 356    13978.46  144.73   54921.98  88888.00
2020-12-21 03:42:49.000 356    13978.27  144.74   54922.01  88888.00
2020-12-21 03:42:50.000 356    13978.36  144.91   54922.06  88888.00
2020-12-21 03:42:51.000 356    13978.65  145.04   54922.10  88888.00
2020-12-21 03:42:52.000 356    13978.53  145.15   54921.95  88888.00
2020-12-21 03:42:53.000 356    13978.52  145.47   54921.92  88888.00
2020-12-21 03:42:54.000 356    13978.22  145.18   54922.21  88888.00
2020-12-21 03:42:55.000 356    13978.05  145.01   54922.33  88888.00
2020-12-21 03:42:56.000 356    13978.01  145.12   54922.28  88888.00
2020-12-21 03:42:57.000 356    13978.24  145.60   54921.95  88888.00
2020-12-21 03:42:58.000 356    13978.73  145.72   54922.18  88888.00
2020-12-21 03:42:59.000 356    13978.15  145.51   54922.32  88888.00
2020-12-21 03:43:00.000 356    13977.83  145.57   54922.22  88888.00
2020-12-21 03:43:01.000 356    13982.50  150.10   54917.59  88888.00
2020-12-21 03:43:02.000 356    13981.17  149.15   54919.27  88888.00
2020-12-21 03:43:03.000 356    13978.39  146.23   54921.90  88888.00
2020-12-21 03:43:04.000 356    13978.48  146.08   54922.18  88888.00
2020-12-21 03:43:05.000 356    13977.92  145.99   54922.11  88888.00
2020-12-21 03:43:06.000 356    13977.93  146.16   54922.15  88888.00
2020-12-21 03:43:07.000 356    13981.03  149.55   54918.92  88888.00
2020-12-21 03:43:08.000 356    13977.94  146.29   54922.13  88888.00
2020-12-21 03:43:09.000 356    13978.09  146.64   54921.69  88888.00
2020-12-21 03:43:10.000 356    13978.04  146.76   54922.02  88888.00
2020-12-21 03:43:11.000 356    13978.28  146.61   54921.83  88888.00
2020-12-21 03:43:12.000 356    13977.93  146.72   54921.83  88888.00
2020-12-21 03:43:13.000 356    13977.92  146.70   54922.11  88888.00
2020-12-21 03:43:14.000 356    13977.69  146.62   54922.20  88888.00
2020-12-21 03:43:15.000 356    13977.52  146.51   54922.27  88888.00
2020-12-21 03:43:16.000 356    13978.33  147.01   54922.02  88888.00
2020-12-21 03:43:17.000 356    13978.10  147.05   54922.19  88888.00
2020-12-21 03:43:18.000 356    13978.15  146.92   54922.02  88888.00
2020-12-21 03:43:19.000 356    13977.99  147.19   54922.08  88888.00
2020-12-21 03:43:20.000 356    13978.28  147.49   54921.88  88888.00
2020-12-21 03:43:21.000 356    13977.98  147.19   54922.05  88888.00
2020-12-21 03:43:22.000 356    13978.40  147.46   54922.00  88888.00
2020-12-21 03:43:23.000 356    13978.42  147.50   54922.10  88888.00
2020-12-21 03:43:24.000 356    13978.12  147.57   54922.10  88888.00
2020-12-21 03:43:25.000 356    13977.95  147.63   54921.82  88888.00
2020-12-21 03:43:26.000 356    13977.69  147.33   54922.12  88888.00
2020-12-21 03:43:27.000 356    13978.17  147.95   54921.62  88888.00
2020-12-21 03:43:28.000 356    13977.92  147.90   54922.13  88888.00
2020-12-21 03:43:29.000 356    13978.71  148.59   54921.71  88888.00
2020-12-21 03:43:30.000 356    13978.23  148.30   54921.77  88888.00
2020-12-21 03:43:31.000 356    13978.25  148.37   54921.56  88888.00
2020-12-21 03:43:32.000 356    13981.16  151.58   54918.71  88888.00
2020-12-21 03:43:33.000 356    13978.04  148.41   54921.79  88888.00
2020-12-21 03:43:34.000 356    13978.13  148.53   54921.89  88888.00
2020-12-21 03:43:35.000 356    13978.07  148.81   54921.74  88888.00
2020-12-21 03:43:36.000 356    13978.09  148.62   54921.91  88888.00
2020-12-21 03:43:37.000 356    13978.13  148.96   54921.70  88888.00
2020-12-21 03:43:38.000 356    13981.16  152.29   54918.55  88888.00
2020-12-21 03:43:39.000 356    13978.14  149.09   54921.81  88888.00
2020-12-21 03:43:40.000 356    13978.02  149.01   54921.77  88888.00
2020-12-21 03:43:41.000 356    13978.61  149.48   54921.81  88888.00
2020-12-21 03:43:42.000 356    13978.54  149.49   54921.66  88888.00
2020-12-21 03:43:43.000 356    13978.45  149.66   54921.74  88888.00
2020-12-21 03:43:44.000 356    13978.13  149.36   54922.00  88888.00
2020-12-21 03:43:45.000 356    13978.35  149.78   54921.77  88888.00
2020-12-21 03:43:46.000 356    13978.01  149.79   54921.76  88888.00
2020-12-21 03:43:47.000 356    13978.65  150.00   54921.83  88888.00
2020-12-21 03:43:48.000 356    13981.77  153.44   54918.47  88888.00
2020-12-21 03:43:49.000 356    13978.59  150.06   54921.74  88888.00
2020-12-21 03:43:50.000 356    13977.79  149.88   54921.96  88888.00
2020-12-21 03:43:51.000 356    13978.03  149.97   54922.06  88888.00
2020-12-21 03:43:52.000 356    13977.98  149.79   54922.19  88888.00
2020-12-21 03:43:53.000 356    13978.00  149.95   54922.12  88888.00
2020-12-21 03:43:54.000 356    13981.41  153.28   54919.07  88888.00
2020-12-21 03:43:55.000 356    13978.05  149.93   54922.21  88888.00
2020-12-21 03:43:56.000 356    13978.54  150.34   54921.80  88888.00
2020-12-21 03:43:57.000 356    13978.31  150.57   54921.67  88888.00
2020-12-21 03:43:58.000 356    13977.85  150.30   54922.20  88888.00
2020-12-21 03:43:59.000 356    13978.03  150.32   54922.00  88888.00
2020-12-21 03:44:00.000 356    13978.07  150.30   54922.16  88888.00
2020-12-21 03:44:01.000 356    13978.31  150.48   54921.71  88888.00
2020-12-21 03:44:02.000 356    13977.97  150.34   54922.18  88888.00
2020-12-21 03:44:03.000 356    13978.34  150.77   54921.82  88888.00
2020-12-21 03:44:04.000 356    13977.90  150.35   54922.40  88888.00
2020-12-21 03:44:05.000 356    13978.00  150.40   54922.32  88888.00
2020-12-21 03:44:06.000 356    13978.63  150.81   54922.11  88888.00
2020-12-21 03:44:07.000 356    13978.38  150.81   54922.13  88888.00
2020-12-21 03:44:08.000 356    13978.17  150.76   54922.03  88888.00
2020-12-21 03:44:09.000 356    13981.22  153.91   54918.85  88888.00
2020-12-21 03:44:10.000 356    13978.28  150.85   54922.07  88888.00
2020-12-21 03:44:11.000 356    13978.08  150.89   54922.16  88888.00
2020-12-21 03:44:12.000 356    13978.64  151.07   54922.07  88888.00
2020-12-21 03:44:13.000 356    13978.86  151.41   54921.77  88888.00
2020-12-21 03:44:14.000 356    13978.32  150.94   54922.16  88888.00
2020-12-21 03:44:15.000 356    13978.38  151.19   54921.88  88888.00
2020-12-21 03:44:16.000 356    13978.33  151.13   54922.01  88888.00
2020-12-21 03:44:17.000 356    13978.20  150.91   54922.16  88888.00
2020-12-21 03:44:18.000 356    13978.32  151.14   54922.18  88888.00
2020-12-21 03:44:19.000 356    13982.13  154.37   54918.73  88888.00
2020-12-21 03:44:20.000 356    13978.81  151.37   54922.01  88888.00
2020-12-21 03:44:21.000 356    13978.99  151.74   54921.59  88888.00
2020-12-21 03:44:22.000 356    13978.60  151.37   54922.07  88888.00
2020-12-21 03:44:23.000 356    13978.74  151.46   54921.82  88888.00
2020-12-21 03:44:24.000 356    13978.56  151.17   54921.95  88888.00
2020-12-21 03:44:25.000 356    13982.70  155.13   54918.07  88888.00
2020-12-21 03:44:26.000 356    13979.02  151.55   54921.62  88888.00
2020-12-21 03:44:27.000 356    13978.91  151.41   54921.81  88888.00
2020-12-21 03:44:28.000 356    13978.82  151.52   54921.85  88888.00
2020-12-21 03:44:29.000 356    13978.79  151.35   54921.92  88888.00
2020-12-21 03:44:30.000 356    13978.90  151.44   54921.75  88888.00
2020-12-21 03:44:31.000 356    13979.60  151.84   54921.60  88888.00
2020-12-21 03:44:32.000 356    13979.17  151.40   54921.87  88888.00
2020-12-21 03:44:33.000 356    13979.14  152.00   54920.77  88888.00
2020-12-21 03:44:34.000 356    13982.16  154.49   54918.71  88888.00
2020-12-21 03:44:35.000 356    13979.05  151.44   54921.89  88888.00
2020-12-21 03:44:36.000 356    13979.47  151.54   54921.56  88888.00
2020-12-21 03:44:37.000 356    13979.81  151.58   54921.46  88888.00
2020-12-21 03:44:38.000 356    13979.87  151.49   54921.52  88888.00
2020-12-21 03:44:39.000 356    13982.53  154.59   54918.53  88888.00
2020-12-21 03:44:40.000 356    13979.30  151.38   54921.80  88888.00
2020-12-21 03:44:41.000 356    13979.36  151.14   54921.87  88888.00
2020-12-21 03:44:42.000 356    13979.12  151.16   54921.78  88888.00
2020-12-21 03:44:43.000 356    13979.27  151.03   54921.94  88888.00
2020-12-21 03:44:44.000 356    13979.84  151.25   54921.84  88888.00
2020-12-21 03:44:45.000 356    13979.83  151.64   54921.37  88888.00
2020-12-21 03:44:46.000 356    13980.16  151.86   54921.31  88888.00
2020-12-21 03:44:47.000 356    13979.51  151.35   54921.73  88888.00
2020-12-21 03:44:48.000 356    13979.66  151.34   54921.72  88888.00
2020-12-21 03:44:49.000 356    13979.56  151.35   54921.60  88888.00
2020-12-21 03:44:50.000 356    13980.06  151.51   54921.66  88888.00
2020-12-21 03:44:51.000 356    13980.43  151.61   54921.53  88888.00
2020-12-21 03:44:52.000 356    13979.49  151.04   54921.87  88888.00
2020-12-21 03:44:53.000 356    13979.74  151.07   54921.86  88888.00
2020-12-21 03:44:54.000 356    13979.56  150.94   54921.95  88888.00
2020-12-21 03:44:55.000 356    13979.56  150.94   54921.88  88888.00
2020-12-21 03:44:56.000 356    13982.80  154.40   54918.52  88888.00
2020-12-21 03:44:57.000 356    13979.93  151.14   54921.87  88888.00
2020-12-21 03:44:58.000 356    13979.60  150.87   54921.94  88888.00
2020-12-21 03:44:59.000 356    13979.71  150.92   54921.85  88888.00
2020-12-21 03:45:00.000 356    13979.56  150.83   54921.89  88888.00
2020-12-21 03:45:01.000 356    13981.76  153.29   54918.63  88888.00
2020-12-21 03:45:02.000 356    13980.24  151.00   54921.78  88888.00
2020-12-21 03:45:03.000 356    13980.23  151.01   54921.85  88888.00
2020-12-21 03:45:04.000 356    13979.96  150.82   54921.75  88888.00
2020-12-21 03:45:05.000 356    13979.70  150.75   54921.92  88888.00
2020-12-21 03:45:06.000 356    13982.77  153.84   54918.69  88888.00
2020-12-21 03:45:07.000 356    13983.58  154.42   54918.32  88888.00
2020-12-21 03:45:08.000 356    13979.85  150.74   54921.76  88888.00
2020-12-21 03:45:09.000 356    13980.38  151.11   54921.76  88888.00
2020-12-21 03:45:10.000 356    13980.10  150.81   54921.81  88888.00
2020-12-21 03:45:11.000 356    13979.68  150.48   54921.87  88888.00
2020-12-21 03:45:12.000 356    13979.67  150.51   54921.81  88888.00
2020-12-21 03:45:13.000 356    13979.83  150.58   54921.83  88888.00
2020-12-21 03:45:14.000 356    13980.02  150.90   54921.73  88888.00
2020-12-21 03:45:15.000 356    13980.15  150.73   54921.66  88888.00
2020-12-21 03:45:16.000 356    13980.33  150.64   54921.80  88888.00
2020-12-21 03:45:17.000 356    13979.69  150.51   54921.75  88888.00
2020-12-21 03:45:18.000 356    13979.85  150.47   54921.73  88888.00
2020-12-21 03:45:19.000 356    13979.59  150.34   54921.82  88888.00
2020-12-21 03:45:20.000 356    13979.82  150.35   54921.81  88888.00
2020-12-21 03:45:21.000 356    13979.86  150.46   54921.71  88888.00
2020-12-21 03:45:22.000 356    13979.77  150.22   54921.78  88888.00
2020-12-21 03:45:23.000 356    13982.59  153.32   54918.74  88888.00
2020-12-21 03:45:24.000 356    13979.58  150.08   54921.96  88888.00
2020-12-21 03:45:25.000 356    13979.67  150.26   54921.88  88888.00
2020-12-21 03:45:26.000 356    13979.19  149.86   54922.08  88888.00
2020-12-21 03:45:27.000 356    13980.25  150.52   54921.47  88888.00
2020-12-21 03:45:28.000 356    13983.31  153.66   54918.44  88888.00
2020-12-21 03:45:29.000 356    13979.62  150.09   54921.85  88888.00
2020-12-21 03:45:30.000 356    13979.38  150.04   54921.97  88888.00
2020-12-21 03:45:31.000 356    13979.63  150.29   54921.79  88888.00
2020-12-21 03:45:32.000 356    13982.39  153.17   54918.63  88888.00
2020-12-21 03:45:33.000 356    13979.26  149.97   54921.75  88888.00
2020-12-21 03:45:34.000 356    13979.89  150.09   54921.80  88888.00
2020-12-21 03:45:35.000 356    13979.37  150.02   54921.84  88888.00
2020-12-21 03:45:36.000 356    13979.09  150.02   54921.90  88888.00
2020-12-21 03:45:37.000 356    13982.24  153.16   54918.60  88888.00
2020-12-21 03:45:38.000 356    13978.86  149.96   54921.76  88888.00
2020-12-21 03:45:39.000 356    13979.47  150.30   54921.36  88888.00
2020-12-21 03:45:40.000 356    13979.37  149.98   54921.77  88888.00
2020-12-21 03:45:41.000 356    13979.26  150.06   54921.76  88888.00
2020-12-21 03:45:42.000 356    13981.84  152.96   54918.60  88888.00
2020-12-21 03:45:43.000 356    13978.80  150.00   54921.77  88888.00
2020-12-21 03:45:44.000 356    13978.62  149.85   54921.87  88888.00
2020-12-21 03:45:45.000 356    13978.67  149.91   54921.85  88888.00
2020-12-21 03:45:46.000 356    13978.55  149.88   54921.85  88888.00
2020-12-21 03:45:47.000 356    13979.02  150.06   54921.74  88888.00
2020-12-21 03:45:48.000 356    13978.58  149.98   54921.92  88888.00
2020-12-21 03:45:49.000 356    13978.40  149.92   54921.92  88888.00
2020-12-21 03:45:50.000 356    13978.68  150.16   54921.78  88888.00
2020-12-21 03:45:51.000 356    13978.98  150.56   54921.34  88888.00
2020-12-21 03:45:52.000 356    13978.89  150.21   54921.84  88888.00
2020-12-21 03:45:53.000 356    13978.71  150.19   54921.73  88888.00
2020-12-21 03:45:54.000 356    13978.55  150.01   54921.81  88888.00
2020-12-21 03:45:55.000 356    13978.27  149.99   54921.82  88888.00
2020-12-21 03:45:56.000 356    13978.46  150.27   54921.73  88888.00
2020-12-21 03:45:57.000 356    13981.74  153.86   54918.25  88888.00
2020-12-21 03:45:58.000 356    13978.10  150.13   54921.97  88888.00
2020-12-21 03:45:59.000 356    13978.69  150.18   54921.89  88888.00
2020-12-21 03:46:00.000 356    13978.27  150.14   54921.71  88888.00
2020-12-21 03:46:01.000 356    13978.01  150.51   54921.67  88888.00
2020-12-21 03:46:02.000 356    13977.96  150.12   54921.84  88888.00
2020-12-21 03:46:03.000 356    13981.10  153.33   54918.64  88888.00
2020-12-21 03:46:04.000 356    13978.12  150.27   54921.80  88888.00
2020-12-21 03:46:05.000 356    13978.51  150.54   54921.82  88888.00
2020-12-21 03:46:06.000 356    13978.37  150.51   54922.01  88888.00
2020-12-21 03:46:07.000 356    13978.08  150.48   54921.65  88888.00
2020-12-21 03:46:08.000 356    13977.84  150.32   54921.89  88888.00
2020-12-21 03:46:09.000 356    13978.11  150.64   54921.51  88888.00
2020-12-21 03:46:10.000 356    13977.87  150.49   54921.75  88888.00
2020-12-21 03:46:11.000 356    13977.70  150.27   54921.97  88888.00
2020-12-21 03:46:12.000 356    13978.05  150.51   54921.97  88888.00
2020-12-21 03:46:13.000 356    13981.07  153.81   54918.50  88888.00
2020-12-21 03:46:14.000 356    13977.88  150.58   54922.22  88888.00
2020-12-21 03:46:15.000 356    13977.62  150.47   54921.87  88888.00
2020-12-21 03:46:16.000 356    13977.69  150.43   54921.89  88888.00
2020-12-21 03:46:17.000 356    13978.16  150.63   54921.99  88888.00
2020-12-21 03:46:18.000 356    13977.85  150.52   54921.91  88888.00
2020-12-21 03:46:19.000 356    13981.05  153.82   54918.81  88888.00
2020-12-21 03:46:20.000 356    13977.74  150.58   54921.93  88888.00
2020-12-21 03:46:21.000 356    13977.46  150.50   54921.96  88888.00
2020-12-21 03:46:22.000 356    13977.63  150.87   54921.87  88888.00
2020-12-21 03:46:23.000 356    13977.69  150.74   54921.90  88888.00
2020-12-21 03:46:24.000 356    13978.06  150.94   54921.97  88888.00
2020-12-21 03:46:25.000 356    13977.76  150.85   54921.96  88888.00
2020-12-21 03:46:26.000 356    13977.75  150.92   54921.74  88888.00
2020-12-21 03:46:27.000 356    13978.04  151.14   54921.63  88888.00
2020-12-21 03:46:28.000 356    13977.80  150.84   54921.89  88888.00
2020-12-21 03:46:29.000 356    13977.82  150.95   54921.92  88888.00
2020-12-21 03:46:30.000 356    13978.30  151.31   54921.82  88888.00
2020-12-21 03:46:31.000 356    13978.21  151.18   54921.90  88888.00
2020-12-21 03:46:32.000 356    13977.99  150.98   54921.91  88888.00
2020-12-21 03:46:33.000 356    13978.56  151.60   54921.39  88888.00
2020-12-21 03:46:34.000 356    13978.12  151.38   54921.88  88888.00
2020-12-21 03:46:35.000 356    13977.60  150.73   54922.60  88888.00
2020-12-21 03:46:36.000 356    13977.85  151.19   54921.89  88888.00
2020-12-21 03:46:37.000 356    13978.20  151.31   54921.94  88888.00
2020-12-21 03:46:38.000 356    13978.03  151.34   54922.00  88888.00
2020-12-21 03:46:39.000 356    13978.46  151.94   54921.43  88888.00
2020-12-21 03:46:40.000 356    13978.04  151.33   54921.97  88888.00
2020-12-21 03:46:41.000 356    13977.88  151.45   54921.94  88888.00
2020-12-21 03:46:42.000 356    13978.48  151.74   54921.83  88888.00
2020-12-21 03:46:43.000 356    13978.20  151.42   54922.13  88888.00
2020-12-21 03:46:44.000 356    13981.42  154.97   54918.48  88888.00
2020-12-21 03:46:45.000 356    13978.18  151.55   54922.03  88888.00
2020-12-21 03:46:46.000 356    13977.87  151.55   54922.01  88888.00
2020-12-21 03:46:47.000 356    13977.87  151.56   54922.16  88888.00
2020-12-21 03:46:48.000 356    13977.82  151.53   54922.04  88888.00
2020-12-21 03:46:49.000 356    13981.56  155.20   54918.66  88888.00
2020-12-21 03:46:50.000 356    13978.26  151.81   54921.95  88888.00
2020-12-21 03:46:51.000 356    13978.01  151.80   54921.85  88888.00
2020-12-21 03:46:52.000 356    13977.88  151.78   54922.24  88888.00
2020-12-21 03:46:53.000 356    13977.82  151.69   54922.17  88888.00
2020-12-21 03:46:54.000 356    13977.72  151.70   54922.26  88888.00
2020-12-21 03:46:55.000 356    13978.41  152.09   54922.14  88888.00
2020-12-21 03:46:56.000 356    13978.75  152.69   54921.15  88888.00
2020-12-21 03:46:57.000 356    13978.18  151.83   54922.14  88888.00
2020-12-21 03:46:58.000 356    13978.01  151.91   54922.08  88888.00
2020-12-21 03:46:59.000 356    13978.09  151.96   54922.12  88888.00
2020-12-21 03:47:00.000 356    13977.94  151.95   54922.23  88888.00
2020-12-21 03:47:01.000 356    13982.17  156.07   54917.84  88888.00
2020-12-21 03:47:02.000 356    13980.16  153.39   54921.12  88888.00
2020-12-21 03:47:03.000 356    13978.02  152.08   54922.24  88888.00
2020-12-21 03:47:04.000 356    13978.09  152.05   54922.34  88888.00
2020-12-21 03:47:05.000 356    13978.04  152.08   54921.96  88888.00
2020-12-21 03:47:06.000 356    13977.88  152.01   54922.26  88888.00
2020-12-21 03:47:07.000 356    13980.84  155.39   54918.93  88888.00
2020-12-21 03:47:08.000 356    13977.92  152.05   54922.18  88888.00
2020-12-21 03:47:09.000 356    13977.75  151.94   54922.37  88888.00
2020-12-21 03:47:10.000 356    13978.03  152.10   54922.06  88888.00
2020-12-21 03:47:11.000 356    13977.74  152.26   54922.26  88888.00
2020-12-21 03:47:12.000 356    13977.73  152.17   54922.22  88888.00
2020-12-21 03:47:13.000 356    13977.69  152.08   54922.23  88888.00
2020-12-21 03:47:14.000 356    13978.20  152.32   54922.21  88888.00
2020-12-21 03:47:15.000 356    13977.88  152.09   54922.46  88888.00
2020-12-21 03:47:16.000 356    13977.56  152.06   54922.33  88888.00
2020-12-21 03:47:17.000 356    13978.27  152.77   54921.65  88888.00
2020-12-21 03:47:18.000 356    13977.43  152.17   54922.26  88888.00
2020-12-21 03:47:19.000 356    13977.49  152.05   54922.16  88888.00
2020-12-21 03:47:20.000 356    13978.20  152.61   54921.99  88888.00
2020-12-21 03:47:21.000 356    13977.76  152.51   54921.97  88888.00
2020-12-21 03:47:22.000 356    13977.43  152.09   54922.34  88888.00
2020-12-21 03:47:23.000 356    13977.44  152.18   54922.42  88888.00
2020-12-21 03:47:24.000 356    13977.29  152.17   54922.39  88888.00
2020-12-21 03:47:25.000 356    13977.61  152.36   54922.00  88888.00
2020-12-21 03:47:26.000 356    13977.40  152.28   54922.24  88888.00
2020-12-21 03:47:27.000 356    13977.90  152.53   54922.13  88888.00
2020-12-21 03:47:28.000 356    13977.48  152.49   54922.25  88888.00
2020-12-21 03:47:29.000 356    13977.28  152.21   54922.30  88888.00
2020-12-21 03:47:30.000 356    13977.42  152.38   54922.25  88888.00
2020-12-21 03:47:31.000 356    13977.34  152.28   54922.21  88888.00
2020-12-21 03:47:32.000 356    13980.37  155.58   54918.98  88888.00
2020-12-21 03:47:33.000 356    13977.52  152.51   54922.03  88888.00
2020-12-21 03:47:34.000 356    13977.46  152.41   54922.23  88888.00
2020-12-21 03:47:35.000 356    13977.25  152.41   54922.15  88888.00
2020-12-21 03:47:36.000 356    13977.12  152.25   54922.27  88888.00
2020-12-21 03:47:37.000 356    13980.42  155.57   54918.97  88888.00
2020-12-21 03:47:38.000 356    13977.41  152.51   54922.20  88888.00
2020-12-21 03:47:39.000 356    13977.91  152.71   54922.13  88888.00
2020-12-21 03:47:40.000 356    13977.60  152.52   54922.10  88888.00
2020-12-21 03:47:41.000 356    13977.27  152.35   54922.07  88888.00
2020-12-21 03:47:42.000 356    13977.48  152.43   54922.22  88888.00
2020-12-21 03:47:43.000 356    13977.32  152.50   54922.13  88888.00
2020-12-21 03:47:44.000 356    13977.36  152.70   54921.99  88888.00
2020-12-21 03:47:45.000 356    13977.83  152.74   54922.01  88888.00
2020-12-21 03:47:46.000 356    13980.70  155.79   54919.05  88888.00
2020-12-21 03:47:47.000 356    13977.37  152.44   54922.13  88888.00
2020-12-21 03:47:48.000 356    13977.34  152.40   54922.32  88888.00
2020-12-21 03:47:49.000 356    13977.10  152.23   54922.32  88888.00
2020-12-21 03:47:50.000 356    13977.40  152.48   54922.15  88888.00
2020-12-21 03:47:51.000 356    13977.35  152.35   54922.30  88888.00
2020-12-21 03:47:52.000 356    13981.06  155.92   54918.90  88888.00
2020-12-21 03:47:53.000 356    13977.38  152.37   54922.19  88888.00
2020-12-21 03:47:54.000 356    13977.52  152.48   54922.30  88888.00
2020-12-21 03:47:55.000 356    13977.43  152.42   54922.26  88888.00
2020-12-21 03:47:56.000 356    13977.37  152.38   54922.36  88888.00
2020-12-21 03:47:57.000 356    13977.51  152.38   54922.20  88888.00
2020-12-21 03:47:58.000 356    13977.71  152.42   54922.21  88888.00
2020-12-21 03:47:59.000 356    13977.87  152.55   54922.13  88888.00
2020-12-21 03:48:00.000 356    13978.02  152.78   54922.15  88888.00
2020-12-21 03:48:01.000 356    13977.77  152.65   54922.22  88888.00
2020-12-21 03:48:02.000 356    13977.53  152.27   54922.35  88888.00
2020-12-21 03:48:03.000 356    13978.35  152.85   54922.15  88888.00
2020-12-21 03:48:04.000 356    13978.34  152.88   54922.19  88888.00
2020-12-21 03:48:05.000 356    13977.85  152.33   54922.47  88888.00
2020-12-21 03:48:06.000 356    13978.04  152.73   54922.11  88888.00
2020-12-21 03:48:07.000 356    13977.80  152.51   54922.19  88888.00
2020-12-21 03:48:08.000 356    13981.27  156.01   54918.95  88888.00
2020-12-21 03:48:09.000 356    13978.48  153.01   54921.96  88888.00
2020-12-21 03:48:10.000 356    13978.33  152.68   54922.34  88888.00
2020-12-21 03:48:11.000 356    13978.38  152.70   54922.07  88888.00
2020-12-21 03:48:12.000 356    13978.44  152.76   54922.06  88888.00
2020-12-21 03:48:13.000 356    13978.18  152.53   54922.20  88888.00
2020-12-21 03:48:14.000 356    13978.06  152.42   54922.33  88888.00
2020-12-21 03:48:15.000 356    13978.43  152.93   54922.06  88888.00
2020-12-21 03:48:16.000 356    13978.23  152.53   54922.51  88888.00
2020-12-21 03:48:17.000 356    13978.77  152.91   54922.07  88888.00
2020-12-21 03:48:18.000 356    13981.36  155.78   54919.16  88888.00
2020-12-21 03:48:19.000 356    13978.33  152.71   54922.43  88888.00
2020-12-21 03:48:20.000 356    13978.24  152.52   54922.63  88888.00
2020-12-21 03:48:21.000 356    13978.56  152.65   54922.03  88888.00
2020-12-21 03:48:22.000 356    13978.28  152.40   54922.39  88888.00
2020-12-21 03:48:23.000 356    13978.50  152.49   54922.51  88888.00
2020-12-21 03:48:24.000 356    13981.54  155.71   54919.25  88888.00
2020-12-21 03:48:25.000 356    13978.41  152.44   54922.61  88888.00
2020-12-21 03:48:26.000 356    13978.38  152.58   54922.39  88888.00
2020-12-21 03:48:27.000 356    13978.84  152.79   54922.07  88888.00
2020-12-21 03:48:28.000 356    13979.06  152.88   54922.28  88888.00
2020-12-21 03:48:29.000 356    13978.98  152.61   54922.49  88888.00
2020-12-21 03:48:30.000 356    13978.73  152.46   54922.41  88888.00
2020-12-21 03:48:31.000 356    13978.67  152.65   54922.56  88888.00
2020-12-21 03:48:32.000 356    13978.50  152.45   54922.58  88888.00
2020-12-21 03:48:33.000 356    13978.61  152.53   54922.45  88888.00
2020-12-21 03:48:34.000 356    13978.87  152.55   54922.63  88888.00
2020-12-21 03:48:35.000 356    13979.21  152.70   54922.34  88888.00
2020-12-21 03:48:36.000 356    13978.91  152.41   54922.63  88888.00
2020-12-21 03:48:37.000 356    13982.08  155.72   54919.41  88888.00
2020-12-21 03:48:38.000 356    13978.80  152.40   54922.67  88888.00
2020-12-21 03:48:39.000 356    13978.76  152.40   54922.69  88888.00
2020-12-21 03:48:40.000 356    13979.04  152.57   54922.70  88888.00
2020-12-21 03:48:41.000 356    13978.75  152.49   54922.69  88888.00
2020-12-21 03:48:42.000 356    13979.50  152.75   54922.82  88888.00
2020-12-21 03:48:43.000 356    13982.21  155.61   54919.64  88888.00
2020-12-21 03:48:44.000 356    13979.27  152.65   54922.73  88888.00
2020-12-21 03:48:45.000 356    13979.22  152.46   54922.70  88888.00
2020-12-21 03:48:46.000 356    13979.14  152.28   54922.91  88888.00
2020-12-21 03:48:47.000 356    13979.15  152.39   54922.81  88888.00
2020-12-21 03:48:48.000 356    13979.49  152.52   54922.89  88888.00
2020-12-21 03:48:49.000 356    13979.32  152.57   54922.85  88888.00
2020-12-21 03:48:50.000 356    13979.75  152.77   54922.54  88888.00
2020-12-21 03:48:51.000 356    13979.36  152.61   54922.84  88888.00
2020-12-21 03:48:52.000 356    13979.67  152.60   54922.71  88888.00
2020-12-21 03:48:53.000 356    13979.96  152.63   54922.82  88888.00
2020-12-21 03:48:54.000 356    13980.18  152.71   54922.94  88888.00
2020-12-21 03:48:55.000 356    13982.84  155.64   54919.80  88888.00
2020-12-21 03:48:56.000 356    13979.78  152.34   54923.06  88888.00
2020-12-21 03:48:57.000 356    13979.86  152.61   54922.92  88888.00
2020-12-21 03:48:58.000 356    13979.65  152.40   54922.96  88888.00
2020-12-21 03:48:59.000 356    13979.67  152.43   54922.95  88888.00
2020-12-21 03:49:00.000 356    13980.19  152.52   54922.98  88888.00
2020-12-21 03:49:01.000 356    13979.80  152.31   54923.26  88888.00
2020-12-21 03:49:02.000 356    13980.13  152.58   54922.89  88888.00
2020-12-21 03:49:03.000 356    13979.87  152.28   54923.09  88888.00
2020-12-21 03:49:04.000 356    13979.71  152.03   54923.34  88888.00
2020-12-21 03:49:05.000 356    13979.73  152.11   54923.33  88888.00
2020-12-21 03:49:06.000 356    13980.83  152.87   54922.56  88888.00
2020-12-21 03:49:07.000 356    13980.42  152.33   54923.41  88888.00
2020-12-21 03:49:08.000 356    13980.26  152.48   54923.18  88888.00
2020-12-21 03:49:09.000 356    13979.99  152.08   54923.26  88888.00
2020-12-21 03:49:10.000 356    13982.82  155.29   54920.30  88888.00
2020-12-21 03:49:11.000 356    13979.70  152.01   54923.56  88888.00
2020-12-21 03:49:12.000 356    13979.94  152.18   54923.47  88888.00
2020-12-21 03:49:13.000 356    13980.36  152.30   54923.40  88888.00
2020-12-21 03:49:14.000 356    13980.14  152.25   54923.42  88888.00
2020-12-21 03:49:15.000 356    13980.55  152.71   54923.00  88888.00
2020-12-21 03:49:16.000 356    13982.69  155.15   54920.39  88888.00
2020-12-21 03:49:17.000 356    13979.78  152.10   54923.49  88888.00
2020-12-21 03:49:18.000 356    13979.93  152.34   54923.23  88888.00
2020-12-21 03:49:19.000 356    13980.27  152.19   54923.52  88888.00
2020-12-21 03:49:20.000 356    13980.07  152.24   54923.52  88888.00
2020-12-21 03:49:21.000 356    13979.66  152.13   54923.51  88888.00
2020-12-21 03:49:22.000 356    13984.09  156.25   54919.15  88888.00
2020-12-21 03:49:23.000 356    13981.25  153.51   54922.53  88888.00
2020-12-21 03:49:24.000 356    13979.52  151.99   54923.62  88888.00
2020-12-21 03:49:25.000 356    13980.24  152.16   54923.47  88888.00
2020-12-21 03:49:26.000 356    13979.66  151.99   54923.64  88888.00
2020-12-21 03:49:27.000 356    13980.39  152.94   54922.87  88888.00
2020-12-21 03:49:28.000 356    13982.67  155.09   54920.43  88888.00
2020-12-21 03:49:29.000 356    13979.50  151.86   54923.46  88888.00
2020-12-21 03:49:30.000 356    13979.67  151.94   54923.63  88888.00
2020-12-21 03:49:31.000 356    13980.34  152.31   54923.34  88888.00
2020-12-21 03:49:32.000 356    13980.06  152.05   54923.41  88888.00
2020-12-21 03:49:33.000 356    13979.72  151.94   54923.41  88888.00
2020-12-21 03:49:34.000 356    13979.39  152.05   54923.45  88888.00
2020-12-21 03:49:35.000 356    13979.42  151.89   54923.73  88888.00
2020-12-21 03:49:36.000 356    13979.30  151.82   54923.59  88888.00
2020-12-21 03:49:37.000 356    13979.50  151.95   54923.19  88888.00
2020-12-21 03:49:38.000 356    13979.89  151.89   54923.49  88888.00
2020-12-21 03:49:39.000 356    13979.35  151.76   54923.54  88888.00
2020-12-21 03:49:40.000 356    13979.45  151.74   54923.66  88888.00
2020-12-21 03:49:41.000 356    13979.48  151.85   54923.44  88888.00
2020-12-21 03:49:42.000 356    13979.41  151.80   54923.47  88888.00
2020-12-21 03:49:43.000 356    13979.23  151.61   54923.58  88888.00
2020-12-21 03:49:44.000 356    13979.14  151.96   54923.46  88888.00
2020-12-21 03:49:45.000 356    13979.40  151.85   54923.60  88888.00
2020-12-21 03:49:46.000 356    13979.17  151.81   54923.54  88888.00
2020-12-21 03:49:47.000 356    13979.22  151.83   54923.54  88888.00
2020-12-21 03:49:48.000 356    13979.84  152.57   54922.64  88888.00
2020-12-21 03:49:49.000 356    13979.18  151.81   54923.43  88888.00
2020-12-21 03:49:50.000 356    13979.61  151.85   54923.63  88888.00
2020-12-21 03:49:51.000 356    13979.36  151.82   54923.42  88888.00
2020-12-21 03:49:52.000 356    13979.28  151.89   54923.35  88888.00
2020-12-21 03:49:53.000 356    13982.34  154.88   54920.29  88888.00
2020-12-21 03:49:54.000 356    13978.97  151.74   54923.36  88888.00
2020-12-21 03:49:55.000 356    13979.03  151.57   54923.50  88888.00
2020-12-21 03:49:56.000 356    13979.66  151.97   54923.27  88888.00
2020-12-21 03:49:57.000 356    13979.80  152.11   54923.11  88888.00
2020-12-21 03:49:58.000 356    13979.32  151.76   54923.42  88888.00
2020-12-21 03:49:59.000 356    13982.07  154.91   54920.16  88888.00
2020-12-21 03:50:00.000 356    13979.60  152.19   54922.76  88888.00
2020-12-21 03:50:01.000 356    13979.26  151.78   54923.36  88888.00
2020-12-21 03:50:02.000 356    13978.90  151.61   54923.34  88888.00
2020-12-21 03:50:03.000 356    13979.82  152.18   54923.03  88888.00
2020-12-21 03:50:04.000 356    13978.90  151.55   54923.47  88888.00
2020-12-21 03:50:05.000 356    13979.03  151.59   54923.53  88888.00
2020-12-21 03:50:06.000 356    13978.89  151.56   54923.38  88888.00
2020-12-21 03:50:07.000 356    13981.98  154.63   54920.43  88888.00
2020-12-21 03:50:08.000 356    13978.91  151.62   54923.45  88888.00
2020-12-21 03:50:09.000 356    13978.89  151.50   54923.50  88888.00
2020-12-21 03:50:10.000 356    13979.20  151.56   54923.35  88888.00
2020-12-21 03:50:11.000 356    13979.20  151.74   54923.31  88888.00
2020-12-21 03:50:12.000 356    13978.83  151.55   54923.46  88888.00
2020-12-21 03:50:13.000 356    13978.96  151.67   54923.25  88888.00
2020-12-21 03:50:14.000 356    13982.01  154.93   54919.99  88888.00
2020-12-21 03:50:15.000 356    13979.73  152.20   54922.95  88888.00
2020-12-21 03:50:16.000 356    13979.14  151.67   54923.37  88888.00
2020-12-21 03:50:17.000 356    13978.79  151.49   54923.45  88888.00
2020-12-21 03:50:18.000 356    13978.93  151.49   54923.48  88888.00
2020-12-21 03:50:19.000 356    13979.22  151.89   54923.19  88888.00
2020-12-21 03:50:20.000 356    13982.44  154.96   54919.90  88888.00
2020-12-21 03:50:21.000 356    13979.31  151.50   54923.31  88888.00
2020-12-21 03:50:22.000 356    13979.32  151.74   54923.20  88888.00
2020-12-21 03:50:23.000 356    13979.20  151.58   54923.02  88888.00
2020-12-21 03:50:24.000 356    13978.91  151.53   54923.28  88888.00
2020-12-21 03:50:25.000 356    13979.05  151.51   54922.99  88888.00
2020-12-21 03:50:26.000 356    13978.81  151.43   54923.17  88888.00
2020-12-21 03:50:27.000 356    13978.89  151.26   54923.14  88888.00
2020-12-21 03:50:28.000 356    13979.40  151.61   54923.11  88888.00
2020-12-21 03:50:29.000 356    13979.03  151.46   54922.96  88888.00
2020-12-21 03:50:30.000 356    13979.22  151.80   54922.72  88888.00
2020-12-21 03:50:31.000 356    13978.87  151.16   54923.32  88888.00
2020-12-21 03:50:32.000 356    13982.47  154.85   54919.57  88888.00
2020-12-21 03:50:33.000 356    13979.02  151.50   54922.96  88888.00
2020-12-21 03:50:34.000 356    13979.27  151.45   54922.96  88888.00
2020-12-21 03:50:35.000 356    13978.99  151.32   54923.16  88888.00
2020-12-21 03:50:36.000 356    13978.75  151.11   54923.28  88888.00
2020-12-21 03:50:37.000 356    13982.16  154.35   54920.06  88888.00
2020-12-21 03:50:38.000 356    13982.04  154.38   54919.88  88888.00
2020-12-21 03:50:39.000 356    13979.43  151.63   54922.73  88888.00
2020-12-21 03:50:40.000 356    13979.46  151.46   54922.94  88888.00
2020-12-21 03:50:41.000 356    13979.10  151.13   54923.12  88888.00
2020-12-21 03:50:42.000 356    13979.12  151.14   54923.10  88888.00
2020-12-21 03:50:43.000 356    13979.13  151.26   54923.03  88888.00
2020-12-21 03:50:44.000 356    13979.23  151.30   54922.87  88888.00
2020-12-21 03:50:45.000 356    13979.00  151.08   54923.00  88888.00
2020-12-21 03:50:46.000 356    13979.51  151.37   54923.05  88888.00
2020-12-21 03:50:47.000 356    13979.59  151.44   54923.05  88888.00
2020-12-21 03:50:48.000 356    13981.63  153.65   54920.79  88888.00
2020-12-21 03:50:49.000 356    13979.10  151.15   54923.04  88888.00
2020-12-21 03:50:50.000 356    13979.16  151.21   54922.84  88888.00
2020-12-21 03:50:51.000 356    13979.35  151.35   54922.69  88888.00
2020-12-21 03:50:52.000 356    13979.24  151.16   54923.03  88888.00
2020-12-21 03:50:53.000 356    13982.80  154.37   54919.79  88888.00
2020-12-21 03:50:54.000 356    13979.28  150.91   54922.72  88888.00
2020-12-21 03:50:55.000 356    13979.18  151.04   54923.29  88888.00
2020-12-21 03:50:56.000 356    13979.31  151.07   54923.04  88888.00
2020-12-21 03:50:57.000 356    13979.36  151.02   54922.90  88888.00
2020-12-21 03:50:58.000 356    13979.32  151.04   54922.85  88888.00
2020-12-21 03:50:59.000 356    13979.44  151.21   54922.90  88888.00
2020-12-21 03:51:00.000 356    13979.64  151.12   54922.83  88888.00
2020-12-21 03:51:01.000 356    13979.49  151.25   54923.02  88888.00
2020-12-21 03:51:02.000 356    13979.32  150.86   54923.02  88888.00
2020-12-21 03:51:03.000 356    13979.62  151.16   54922.53  88888.00
2020-12-21 03:51:04.000 356    13979.29  150.78   54923.20  88888.00
2020-12-21 03:51:05.000 356    13982.80  154.09   54919.97  88888.00
2020-12-21 03:51:06.000 356    13979.48  150.95   54923.10  88888.00
2020-12-21 03:51:07.000 356    13979.40  150.86   54923.14  88888.00
2020-12-21 03:51:08.000 356    13979.53  150.99   54923.05  88888.00
2020-12-21 03:51:09.000 356    13979.80  151.08   54922.54  88888.00
2020-12-21 03:51:10.000 356    13979.31  150.88   54923.03  88888.00
2020-12-21 03:51:11.000 356    13983.11  154.17   54919.80  88888.00
2020-12-21 03:51:12.000 356    13979.88  150.89   54923.08  88888.00
2020-12-21 03:51:13.000 356    13982.81  154.11   54919.69  88888.00
2020-12-21 03:51:14.000 356    13979.25  150.46   54923.30  88888.00
2020-12-21 03:51:15.000 356    13979.58  150.84   54922.84  88888.00
2020-12-21 03:51:16.000 356    13979.07  150.12   54923.76  88888.00
2020-12-21 03:51:17.000 356    13979.50  150.59   54923.26  88888.00
2020-12-21 03:51:18.000 356    13980.04  150.87   54922.95  88888.00
2020-12-21 03:51:19.000 356    13979.83  150.79   54922.88  88888.00
2020-12-21 03:51:20.000 356    13979.42  150.41   54923.20  88888.00
2020-12-21 03:51:21.000 356    13979.97  150.96   54922.75  88888.00
2020-12-21 03:51:22.000 356    13979.61  150.56   54923.19  88888.00
2020-12-21 03:51:23.000 356    13979.36  150.39   54923.34  88888.00
2020-12-21 03:51:24.000 356    13980.02  150.77   54922.92  88888.00
2020-12-21 03:51:25.000 356    13979.60  150.22   54923.28  88888.00
2020-12-21 03:51:26.000 356    13979.53  150.49   54923.13  88888.00
2020-12-21 03:51:27.000 356    13979.78  150.62   54922.83  88888.00
2020-12-21 03:51:28.000 356    13979.39  150.40   54923.28  88888.00
2020-12-21 03:51:29.000 356    13979.44  150.16   54923.21  88888.00
2020-12-21 03:51:30.000 356    13979.73  150.44   54923.22  88888.00
2020-12-21 03:51:31.000 356    13979.74  150.32   54923.13  88888.00
2020-12-21 03:51:32.000 356    13979.55  150.36   54923.19  88888.00
2020-12-21 03:51:33.000 356    13979.54  150.24   54923.18  88888.00
2020-12-21 03:51:34.000 356    13979.54  150.19   54923.12  88888.00
2020-12-21 03:51:35.000 356    13979.50  150.16   54923.20  88888.00
2020-12-21 03:51:36.000 356    13980.12  150.43   54923.07  88888.00
2020-12-21 03:51:37.000 356    13980.17  150.84   54922.35  88888.00
2020-12-21 03:51:38.000 356    13979.86  150.30   54923.13  88888.00
2020-12-21 03:51:39.000 356    13982.73  153.35   54919.99  88888.00
2020-12-21 03:51:40.000 356    13979.55  150.08   54923.44  88888.00
2020-12-21 03:51:41.000 356    13979.62  150.11   54923.08  88888.00
2020-12-21 03:51:42.000 356    13979.55  150.10   54923.15  88888.00
2020-12-21 03:51:43.000 356    13980.04  150.23   54923.16  88888.00
2020-12-21 03:51:44.000 356    13982.91  153.41   54919.87  88888.00
2020-12-21 03:51:45.000 356    13979.57  150.04   54923.29  88888.00
2020-12-21 03:51:46.000 356    13979.45  149.96   54923.28  88888.00
2020-12-21 03:51:47.000 356    13979.66  150.07   54923.23  88888.00
2020-12-21 03:51:48.000 356    13979.68  150.01   54923.15  88888.00
2020-12-21 03:51:49.000 356    13980.21  150.19   54923.03  88888.00
2020-12-21 03:51:50.000 356    13980.21  150.29   54922.91  88888.00
2020-12-21 03:51:51.000 356    13979.74  150.04   54923.13  88888.00
2020-12-21 03:51:52.000 356    13979.62  149.97   54923.11  88888.00
2020-12-21 03:51:53.000 356    13979.56  149.98   54923.07  88888.00
2020-12-21 03:51:54.000 356    13979.59  149.92   54923.16  88888.00
2020-12-21 03:51:55.000 356    13979.36  149.75   54923.26  88888.00
2020-12-21 03:51:56.000 356    13979.56  149.79   54923.19  88888.00
2020-12-21 03:51:57.000 356    13979.86  150.06   54922.90  88888.00
2020-12-21 03:51:58.000 356    13980.56  150.56   54922.58  88888.00
2020-12-21 03:51:59.000 356    13979.46  149.77   54923.36  88888.00
2020-12-21 03:52:00.000 356    13979.77  149.81   54922.88  88888.00
2020-12-21 03:52:01.000 356    13983.14  153.40   54919.71  88888.00
2020-12-21 03:52:02.000 356    13979.51  149.82   54923.05  88888.00
2020-12-21 03:52:03.000 356    13980.05  150.19   54922.73  88888.00
2020-12-21 03:52:04.000 356    13979.38  149.71   54923.12  88888.00
2020-12-21 03:52:05.000 356    13979.33  149.58   54923.14  88888.00
2020-12-21 03:52:06.000 356    13979.37  149.63   54923.14  88888.00
2020-12-21 03:52:07.000 356    13982.24  152.85   54919.93  88888.00
2020-12-21 03:52:08.000 356    13979.75  150.16   54922.97  88888.00
2020-12-21 03:52:09.000 356    13979.73  150.00   54922.72  88888.00
2020-12-21 03:52:10.000 356    13979.20  149.75   54922.93  88888.00
2020-12-21 03:52:11.000 356    13979.22  149.80   54922.89  88888.00
2020-12-21 03:52:12.000 356    13979.11  149.69   54923.04  88888.00
2020-12-21 03:52:13.000 356    13979.00  149.50   54923.09  88888.00
2020-12-21 03:52:14.000 356    13979.65  149.89   54922.86  88888.00
2020-12-21 03:52:15.000 356    13982.98  153.58   54919.54  88888.00
2020-12-21 03:52:16.000 356    13978.97  149.58   54923.07  88888.00
2020-12-21 03:52:17.000 356    13978.93  149.57   54923.12  88888.00
2020-12-21 03:52:18.000 356    13978.79  149.52   54923.09  88888.00
2020-12-21 03:52:19.000 356    13979.50  150.25   54922.75  88888.00
2020-12-21 03:52:20.000 356    13978.92  149.66   54922.79  88888.00
2020-12-21 03:52:21.000 356    13979.53  150.27   54922.33  88888.00
2020-12-21 03:52:22.000 356    13978.94  149.72   54922.95  88888.00
2020-12-21 03:52:23.000 356    13978.80  149.60   54922.88  88888.00
2020-12-21 03:52:24.000 356    13978.88  149.74   54922.75  88888.00
2020-12-21 03:52:25.000 356    13978.66  149.78   54922.81  88888.00
2020-12-21 03:52:26.000 356    13979.10  149.79   54922.75  88888.00
2020-12-21 03:52:27.000 356    13979.38  150.04   54922.39  88888.00
2020-12-21 03:52:28.000 356    13979.24  149.86   54922.71  88888.00
2020-12-21 03:52:29.000 356    13978.63  149.70   54922.79  88888.00
2020-12-21 03:52:30.000 356    13978.74  149.70   54922.73  88888.00
2020-12-21 03:52:31.000 356    13978.42  149.52   54922.82  88888.00
2020-12-21 03:52:32.000 356    13978.48  149.61   54922.66  88888.00
2020-12-21 03:52:33.000 356    13979.23  150.21   54922.14  88888.00
2020-12-21 03:52:34.000 356    13978.61  149.62   54922.70  88888.00
2020-12-21 03:52:35.000 356    13981.51  152.88   54919.46  88888.00
2020-12-21 03:52:36.000 356    13978.15  149.58   54922.66  88888.00
2020-12-21 03:52:37.000 356    13978.24  149.61   54922.75  88888.00
2020-12-21 03:52:38.000 356    13978.20  149.47   54922.71  88888.00
2020-12-21 03:52:39.000 356    13979.25  150.05   54922.15  88888.00
2020-12-21 03:52:40.000 356    13978.76  149.88   54922.48  88888.00
2020-12-21 03:52:41.000 356    13981.41  152.74   54919.31  88888.00
2020-12-21 03:52:42.000 356    13978.12  149.57   54922.61  88888.00
2020-12-21 03:52:43.000 356    13978.10  149.55   54922.57  88888.00
2020-12-21 03:52:44.000 356    13978.03  149.48   54922.64  88888.00
2020-12-21 03:52:45.000 356    13981.44  152.89   54918.95  88888.00
2020-12-21 03:52:46.000 356    13978.57  149.76   54922.39  88888.00
2020-12-21 03:52:47.000 356    13978.12  149.52   54922.58  88888.00
2020-12-21 03:52:48.000 356    13977.98  149.64   54922.56  88888.00
2020-12-21 03:52:49.000 356    13977.99  149.43   54922.73  88888.00
2020-12-21 03:52:50.000 356    13977.74  149.34   54922.65  88888.00
2020-12-21 03:52:51.000 356    13981.88  153.23   54918.85  88888.00
2020-12-21 03:52:52.000 356    13978.21  149.80   54922.34  88888.00
2020-12-21 03:52:53.000 356    13977.98  149.62   54922.41  88888.00
2020-12-21 03:52:54.000 356    13977.76  149.51   54922.55  88888.00
2020-12-21 03:52:55.000 356    13977.83  149.72   54922.46  88888.00
2020-12-21 03:52:56.000 356    13977.68  149.56   54922.51  88888.00
2020-12-21 03:52:57.000 356    13977.90  150.10   54922.12  88888.00
2020-12-21 03:52:58.000 356    13978.44  150.29   54922.29  88888.00
2020-12-21 03:52:59.000 356    13977.93  149.70   54922.46  88888.00
2020-12-21 03:53:00.000 356    13977.87  149.95   54922.24  88888.00
2020-12-21 03:53:01.000 356    13977.78  149.99   54922.30  88888.00
2020-12-21 03:53:02.000 356    13977.67  149.71   54922.50  88888.00
2020-12-21 03:53:03.000 356    13978.21  150.11   54921.93  88888.00
2020-12-21 03:53:04.000 356    13978.36  150.12   54922.09  88888.00
2020-12-21 03:53:05.000 356    13977.63  149.75   54922.36  88888.00
2020-12-21 03:53:06.000 356    13977.78  149.83   54922.20  88888.00
2020-12-21 03:53:07.000 356    13977.87  149.96   54922.18  88888.00
2020-12-21 03:53:08.000 356    13977.65  149.85   54922.25  88888.00
2020-12-21 03:53:09.000 356    13978.18  150.38   54921.78  88888.00
2020-12-21 03:53:10.000 356    13977.79  150.13   54922.12  88888.00
2020-12-21 03:53:11.000 356    13977.76  149.99   54922.23  88888.00
2020-12-21 03:53:12.000 356    13977.61  149.91   54922.23  88888.00
2020-12-21 03:53:13.000 356    13977.70  150.03   54922.15  88888.00
2020-12-21 03:53:14.000 356    13977.87  150.07   54922.06  88888.00
2020-12-21 03:53:15.000 356    13978.00  150.66   54921.36  88888.00
2020-12-21 03:53:16.000 356    13980.19  151.87   54920.63  88888.00
2020-12-21 03:53:17.000 356    13977.82  150.08   54922.12  88888.00
2020-12-21 03:53:18.000 356    13977.76  150.18   54922.24  88888.00
2020-12-21 03:53:19.000 356    13977.56  150.04   54922.36  88888.00
2020-12-21 03:53:20.000 356    13977.47  150.05   54922.27  88888.00
2020-12-21 03:53:21.000 356    13981.21  153.88   54918.65  88888.00
2020-12-21 03:53:22.000 356    13977.65  150.02   54922.28  88888.00
2020-12-21 03:53:23.000 356    13978.11  150.47   54922.09  88888.00
2020-12-21 03:53:24.000 356    13978.04  150.50   54921.86  88888.00
2020-12-21 03:53:25.000 356    13977.73  150.25   54922.25  88888.00
2020-12-21 03:53:26.000 356    13977.74  150.42   54922.62  88888.00
2020-12-21 03:53:27.000 356    13978.07  150.71   54921.87  88888.00
2020-12-21 03:53:28.000 356    13977.79  150.59   54922.24  88888.00
2020-12-21 03:53:29.000 356    13978.44  150.76   54922.11  88888.00
2020-12-21 03:53:30.000 356    13977.94  150.43   54922.26  88888.00
2020-12-21 03:53:31.000 356    13977.99  150.48   54921.91  88888.00
2020-12-21 03:53:32.000 356    13977.85  150.56   54922.36  88888.00
2020-12-21 03:53:33.000 356    13977.90  150.81   54921.91  88888.00
2020-12-21 03:53:34.000 356    13977.76  150.40   54922.34  88888.00
2020-12-21 03:53:35.000 356    13977.58  150.51   54922.49  88888.00
2020-12-21 03:53:36.000 356    13978.14  150.83   54922.19  88888.00
2020-12-21 03:53:37.000 356    13978.04  150.89   54922.26  88888.00
2020-12-21 03:53:38.000 356    13977.83  150.84   54922.30  88888.00
2020-12-21 03:53:39.000 356    13978.38  151.19   54921.94  88888.00
2020-12-21 03:53:40.000 356    13981.12  154.28   54918.75  88888.00
2020-12-21 03:53:41.000 356    13978.51  151.14   54922.37  88888.00
2020-12-21 03:53:42.000 356    13978.22  151.04   54922.21  88888.00
2020-12-21 03:53:43.000 356    13978.10  150.99   54922.36  88888.00
2020-12-21 03:53:44.000 356    13977.94  151.03   54922.38  88888.00
2020-12-21 03:53:45.000 356    13981.58  154.87   54918.83  88888.00
2020-12-21 03:53:46.000 356    13977.93  150.87   54922.61  88888.00
2020-12-21 03:53:47.000 356    13979.22  151.95   54921.59  88888.00
2020-12-21 03:53:48.000 356    13978.56  151.43   54922.48  88888.00
2020-12-21 03:53:49.000 356    13978.50  151.46   54922.22  88888.00
2020-12-21 03:53:50.000 356    13978.14  151.22   54922.37  88888.00
2020-12-21 03:53:51.000 356    13978.41  151.51   54922.23  88888.00
2020-12-21 03:53:52.000 356    13978.18  151.20   54922.44  88888.00
2020-12-21 03:53:53.000 356    13978.26  151.34   54922.48  88888.00
2020-12-21 03:53:54.000 356    13978.72  151.56   54922.35  88888.00
2020-12-21 03:53:55.000 356    13978.37  151.44   54922.56  88888.00
2020-12-21 03:53:56.000 356    13978.54  151.43   54922.60  88888.00
2020-12-21 03:53:57.000 356    13978.59  151.69   54922.25  88888.00
2020-12-21 03:53:58.000 356    13978.42  151.43   54922.72  88888.00
2020-12-21 03:53:59.000 356    13978.32  151.62   54922.56  88888.00
2020-12-21 03:54:00.000 356    13978.39  151.47   54922.62  88888.00
2020-12-21 03:54:01.000 356    13978.99  151.97   54922.58  88888.00
2020-12-21 03:54:02.000 356    13978.45  151.62   54922.67  88888.00
2020-12-21 03:54:03.000 356    13978.77  152.04   54922.20  88888.00
2020-12-21 03:54:04.000 356    13978.70  151.76   54922.61  88888.00
2020-12-21 03:54:05.000 356    13978.74  151.67   54922.53  88888.00
2020-12-21 03:54:06.000 356    13978.30  151.67   54922.66  88888.00
2020-12-21 03:54:07.000 356    13978.80  151.79   54922.66  88888.00
2020-12-21 03:54:08.000 356    13979.71  152.91   54921.63  88888.00
2020-12-21 03:54:09.000 356    13979.00  152.16   54922.23  88888.00
2020-12-21 03:54:10.000 356    13978.61  151.80   54922.67  88888.00
2020-12-21 03:54:11.000 356    13981.47  154.41   54920.02  88888.00
2020-12-21 03:54:12.000 356    13979.14  151.93   54922.69  88888.00
2020-12-21 03:54:13.000 356    13979.16  152.10   54922.74  88888.00
2020-12-21 03:54:14.000 356    13978.83  151.75   54922.82  88888.00
2020-12-21 03:54:15.000 356    13979.25  152.35   54922.29  88888.00
2020-12-21 03:54:16.000 356    13981.69  155.06   54919.73  88888.00
2020-12-21 03:54:17.000 356    13978.63  151.85   54922.66  88888.00
2020-12-21 03:54:18.000 356    13978.54  151.98   54922.77  88888.00
2020-12-21 03:54:19.000 356    13979.45  152.22   54922.80  88888.00
2020-12-21 03:54:20.000 356    13979.17  151.98   54922.89  88888.00
2020-12-21 03:54:21.000 356    13979.23  152.38   54922.53  88888.00
2020-12-21 03:54:22.000 356    13978.89  152.14   54922.85  88888.00
2020-12-21 03:54:23.000 356    13978.70  151.97   54922.93  88888.00
2020-12-21 03:54:24.000 356    13978.87  151.90   54922.96  88888.00
2020-12-21 03:54:25.000 356    13978.68  151.87   54923.11  88888.00
2020-12-21 03:54:26.000 356    13979.24  152.08   54923.03  88888.00
2020-12-21 03:54:27.000 356    13979.10  152.32   54922.58  88888.00
2020-12-21 03:54:28.000 356    13978.73  152.03   54922.91  88888.00
2020-12-21 03:54:29.000 356    13982.75  156.04   54918.84  88888.00
2020-12-21 03:54:30.000 356    13979.02  152.27   54922.87  88888.00
2020-12-21 03:54:31.000 356    13979.09  152.38   54922.82  88888.00
2020-12-21 03:54:32.000 356    13978.96  152.28   54922.94  88888.00
2020-12-21 03:54:33.000 356    13979.39  152.72   54922.63  88888.00
2020-12-21 03:54:34.000 356    13982.09  155.42   54919.89  88888.00
2020-12-21 03:54:35.000 356    13978.83  152.15   54923.01  88888.00
2020-12-21 03:54:36.000 356    13979.14  152.20   54923.06  88888.00
2020-12-21 03:54:37.000 356    13979.43  152.43   54923.06  88888.00
2020-12-21 03:54:38.000 356    13979.48  152.43   54922.92  88888.00
2020-12-21 03:54:39.000 356    13979.60  152.84   54922.43  88888.00
2020-12-21 03:54:40.000 356    13979.20  152.51   54922.95  88888.00
2020-12-21 03:54:41.000 356    13979.43  152.51   54922.74  88888.00
2020-12-21 03:54:42.000 356    13978.85  152.18   54922.95  88888.00
2020-12-21 03:54:43.000 356    13978.95  152.27   54923.09  88888.00
2020-12-21 03:54:44.000 356    13979.53  152.66   54922.88  88888.00
2020-12-21 03:54:45.000 356    13979.42  152.50   54922.97  88888.00
2020-12-21 03:54:46.000 356    13979.24  152.42   54922.96  88888.00
2020-12-21 03:54:47.000 356    13982.12  155.55   54919.74  88888.00
2020-12-21 03:54:48.000 356    13979.00  152.37   54922.88  88888.00
2020-12-21 03:54:49.000 356    13978.94  152.47   54922.89  88888.00
2020-12-21 03:54:50.000 356    13979.03  152.35   54922.94  88888.00
2020-12-21 03:54:51.000 356    13979.70  153.09   54922.52  88888.00
2020-12-21 03:54:52.000 356    13979.07  152.71   54922.89  88888.00
2020-12-21 03:54:53.000 356    13978.85  152.41   54922.88  88888.00
2020-12-21 03:54:54.000 356    13978.96  152.77   54922.89  88888.00
2020-12-21 03:54:55.000 356    13978.93  152.64   54922.93  88888.00
2020-12-21 03:54:56.000 356    13978.78  152.38   54923.03  88888.00
2020-12-21 03:54:57.000 356    13978.99  152.53   54923.04  88888.00
2020-12-21 03:54:58.000 356    13978.80  152.54   54923.07  88888.00
2020-12-21 03:54:59.000 356    13978.76  152.70   54923.05  88888.00
2020-12-21 03:55:00.000 356    13978.83  152.62   54923.11  88888.00
2020-12-21 03:55:01.000 356    13978.77  152.60   54923.08  88888.00
2020-12-21 03:55:02.000 356    13982.30  155.93   54919.83  88888.00
2020-12-21 03:55:03.000 356    13979.37  153.00   54922.99  88888.00
2020-12-21 03:55:04.000 356    13978.94  152.49   54923.07  88888.00
2020-12-21 03:55:05.000 356    13978.72  152.56   54923.19  88888.00
2020-12-21 03:55:06.000 356    13978.76  152.53   54923.08  88888.00
2020-12-21 03:55:07.000 356    13982.31  156.09   54919.80  88888.00
2020-12-21 03:55:08.000 356    13978.76  152.61   54923.01  88888.00
2020-12-21 03:55:09.000 356    13979.53  153.32   54922.53  88888.00
2020-12-21 03:55:10.000 356    13979.02  152.70   54923.11  88888.00
2020-12-21 03:55:11.000 356    13979.04  152.66   54922.82  88888.00
2020-12-21 03:55:12.000 356    13978.58  152.81   54923.00  88888.00
2020-12-21 03:55:13.000 356    13978.50  152.63   54922.96  88888.00
2020-12-21 03:55:14.000 356    13978.65  152.82   54923.11  88888.00
2020-12-21 03:55:15.000 356    13979.38  153.28   54922.69  88888.00
2020-12-21 03:55:16.000 356    13978.96  152.84   54923.07  88888.00
2020-12-21 03:55:17.000 356    13978.61  152.95   54922.90  88888.00
2020-12-21 03:55:18.000 356    13978.37  152.70   54923.21  88888.00
2020-12-21 03:55:19.000 356    13978.61  152.87   54922.82  88888.00
2020-12-21 03:55:20.000 356    13978.31  152.91   54923.00  88888.00
2020-12-21 03:55:21.000 356    13981.53  156.13   54919.65  88888.00
2020-12-21 03:55:22.000 356    13978.94  153.31   54922.84  88888.00
2020-12-21 03:55:23.000 356    13978.67  153.10   54922.79  88888.00
2020-12-21 03:55:24.000 356    13978.40  152.81   54923.04  88888.00
2020-12-21 03:55:25.000 356    13978.33  152.89   54923.00  88888.00
2020-12-21 03:55:26.000 356    13978.45  153.02   54922.98  88888.00
2020-12-21 03:55:27.000 356    13981.99  156.32   54919.59  88888.00
2020-12-21 03:55:28.000 356    13978.77  153.22   54922.82  88888.00
2020-12-21 03:55:29.000 356    13978.75  153.14   54922.88  88888.00
2020-12-21 03:55:30.000 356    13978.45  153.01   54923.00  88888.00
2020-12-21 03:55:31.000 356    13978.38  153.25   54922.95  88888.00
2020-12-21 03:55:32.000 356    13978.37  153.25   54922.63  88888.00
2020-12-21 03:55:33.000 356    13981.30  156.28   54919.70  88888.00
2020-12-21 03:55:34.000 356    13978.80  153.22   54922.93  88888.00
2020-12-21 03:55:35.000 356    13978.54  153.22   54922.93  88888.00
2020-12-21 03:55:36.000 356    13978.43  153.39   54922.94  88888.00
2020-12-21 03:55:37.000 356    13978.29  153.27   54922.93  88888.00
2020-12-21 03:55:38.000 356    13981.29  156.36   54919.76  88888.00
2020-12-21 03:55:39.000 356    13978.43  153.54   54922.50  88888.00
2020-12-21 03:55:40.000 356    13978.90  153.63   54922.87  88888.00
2020-12-21 03:55:41.000 356    13978.90  153.66   54922.83  88888.00
2020-12-21 03:55:42.000 356    13978.46  153.68   54922.40  88888.00
2020-12-21 03:55:43.000 356    13978.20  153.55   54922.75  88888.00
2020-12-21 03:55:44.000 356    13978.33  153.51   54922.82  88888.00
2020-12-21 03:55:45.000 356    13978.47  153.99   54922.46  88888.00
2020-12-21 03:55:46.000 356    13978.10  153.56   54922.89  88888.00
2020-12-21 03:55:47.000 356    13978.34  153.71   54922.78  88888.00
2020-12-21 03:55:48.000 356    13978.07  153.63   54922.84  88888.00
2020-12-21 03:55:49.000 356    13978.24  153.70   54922.88  88888.00
2020-12-21 03:55:50.000 356    13978.27  153.77   54922.77  88888.00
2020-12-21 03:55:51.000 356    13978.42  154.25   54922.48  88888.00
2020-12-21 03:55:52.000 356    13978.18  153.74   54922.70  88888.00
2020-12-21 03:55:53.000 356    13979.38  155.55   54921.02  88888.00
2020-12-21 03:55:54.000 356    13979.50  154.93   54921.81  88888.00
2020-12-21 03:55:55.000 356    13978.35  154.10   54922.34  88888.00
2020-12-21 03:55:56.000 356    13978.08  153.81   54922.74  88888.00
2020-12-21 03:55:57.000 356    13978.57  154.36   54922.27  88888.00
2020-12-21 03:55:58.000 356    13978.22  154.03   54922.50  88888.00
2020-12-21 03:55:59.000 356    13981.75  157.38   54919.39  88888.00
2020-12-21 03:56:00.000 356    13978.32  154.08   54922.74  88888.00
2020-12-21 03:56:01.000 356    13978.02  154.06   54922.78  88888.00
2020-12-21 03:56:02.000 356    13978.27  154.32   54922.56  88888.00
2020-12-21 03:56:03.000 356    13977.99  154.08   54922.56  88888.00
2020-12-21 03:56:04.000 356    13978.21  154.20   54922.49  88888.00
2020-12-21 03:56:05.000 356    13978.30  154.14   54922.73  88888.00
2020-12-21 03:56:06.000 356    13978.42  154.43   54922.64  88888.00
2020-12-21 03:56:07.000 356    13978.43  154.35   54922.58  88888.00
2020-12-21 03:56:08.000 356    13977.94  154.08   54922.73  88888.00
2020-12-21 03:56:09.000 356    13977.92  154.13   54922.75  88888.00
2020-12-21 03:56:10.000 356    13977.79  154.06   54922.71  88888.00
2020-12-21 03:56:11.000 356    13977.94  154.21   54922.69  88888.00
2020-12-21 03:56:12.000 356    13978.46  154.43   54922.70  88888.00
2020-12-21 03:56:13.000 356    13977.96  154.30   54922.56  88888.00
2020-12-21 03:56:14.000 356    13982.01  158.22   54918.61  88888.00
2020-12-21 03:56:15.000 356    13978.84  154.60   54922.57  88888.00
2020-12-21 03:56:16.000 356    13978.11  154.33   54922.58  88888.00
2020-12-21 03:56:17.000 356    13978.09  154.32   54922.52  88888.00
2020-12-21 03:56:18.000 356    13978.82  155.39   54921.51  88888.00
2020-12-21 03:56:19.000 356    13978.23  154.46   54922.44  88888.00
2020-12-21 03:56:20.000 356    13981.00  157.56   54919.39  88888.00
2020-12-21 03:56:21.000 356    13977.97  154.54   54922.55  88888.00
2020-12-21 03:56:22.000 356    13978.21  154.45   54922.35  88888.00
2020-12-21 03:56:23.000 356    13978.03  154.68   54922.43  88888.00
2020-12-21 03:56:24.000 356    13978.45  154.67   54922.53  88888.00
2020-12-21 03:56:25.000 356    13978.54  154.80   54922.42  88888.00
2020-12-21 03:56:26.000 356    13977.92  154.51   54922.76  88888.00
2020-12-21 03:56:27.000 356    13978.19  154.74   54922.52  88888.00
2020-12-21 03:56:28.000 356    13978.07  154.69   54922.61  88888.00
2020-12-21 03:56:29.000 356    13978.21  154.64   54922.50  88888.00
2020-12-21 03:56:30.000 356    13978.46  154.97   54922.42  88888.00
2020-12-21 03:56:31.000 356    13978.55  154.87   54922.46  88888.00
2020-12-21 03:56:32.000 356    13978.61  155.06   54922.15  88888.00
2020-12-21 03:56:33.000 356    13978.47  155.15   54922.14  88888.00
2020-12-21 03:56:34.000 356    13978.46  155.17   54922.10  88888.00
2020-12-21 03:56:35.000 356    13978.61  155.34   54922.02  88888.00
2020-12-21 03:56:36.000 356    13978.67  155.45   54921.98  88888.00
2020-12-21 03:56:37.000 356    13979.13  155.54   54921.89  88888.00
2020-12-21 03:56:38.000 356    13978.73  155.24   54922.01  88888.00
2020-12-21 03:56:39.000 356    13979.51  156.21   54921.55  88888.00
2020-12-21 03:56:40.000 356    13978.67  155.37   54921.92  88888.00
2020-12-21 03:56:41.000 356    13978.64  155.45   54922.04  88888.00
2020-12-21 03:56:42.000 356    13978.66  155.41   54922.03  88888.00
2020-12-21 03:56:43.000 356    13979.03  155.68   54921.90  88888.00
2020-12-21 03:56:44.000 356    13979.10  155.51   54922.14  88888.00
2020-12-21 03:56:45.000 356    13981.96  158.72   54918.64  88888.00
2020-12-21 03:56:46.000 356    13978.95  155.72   54921.79  88888.00
2020-12-21 03:56:47.000 356    13978.79  155.45   54922.04  88888.00
2020-12-21 03:56:48.000 356    13979.02  155.62   54921.73  88888.00
2020-12-21 03:56:49.000 356    13979.19  155.72   54922.08  88888.00
2020-12-21 03:56:50.000 356    13982.04  158.56   54918.95  88888.00
2020-12-21 03:56:51.000 356    13979.00  155.52   54922.24  88888.00
2020-12-21 03:56:52.000 356    13979.02  155.56   54922.13  88888.00
2020-12-21 03:56:53.000 356    13978.84  155.43   54922.13  88888.00
2020-12-21 03:56:54.000 356    13978.71  155.62   54922.00  88888.00
2020-12-21 03:56:55.000 356    13979.48  155.78   54922.03  88888.00
2020-12-21 03:56:56.000 356    13979.27  155.69   54922.16  88888.00
2020-12-21 03:56:57.000 356    13979.14  155.48   54922.20  88888.00
2020-12-21 03:56:58.000 356    13979.14  155.49   54922.08  88888.00
2020-12-21 03:56:59.000 356    13979.03  155.50   54922.10  88888.00
2020-12-21 03:57:00.000 356    13979.71  156.10   54921.85  88888.00
2020-12-21 03:57:01.000 356    13979.25  155.68   54922.12  88888.00
2020-12-21 03:57:02.000 356    13979.87  155.67   54922.18  88888.00
2020-12-21 03:57:03.000 356    13978.95  154.98   54922.72  88888.00
2020-12-21 03:57:04.000 356    13978.92  154.97   54922.74  88888.00
2020-12-21 03:57:05.000 356    13978.97  154.95   54922.45  88888.00
2020-12-21 03:57:06.000 356    13982.16  158.23   54919.42  88888.00
2020-12-21 03:57:07.000 356    13979.23  155.24   54922.58  88888.00
2020-12-21 03:57:08.000 356    13979.38  155.23   54922.52  88888.00
2020-12-21 03:57:09.000 356    13979.39  155.27   54922.72  88888.00
2020-12-21 03:57:10.000 356    13979.29  155.05   54922.83  88888.00
2020-12-21 03:57:11.000 356    13982.25  158.33   54919.52  88888.00
2020-12-21 03:57:12.000 356    13979.13  155.04   54922.81  88888.00
2020-12-21 03:57:13.000 356    13979.35  155.00   54922.84  88888.00
2020-12-21 03:57:14.000 356    13980.05  155.50   54922.60  88888.00
2020-12-21 03:57:15.000 356    13979.58  155.13   54922.70  88888.00
2020-12-21 03:57:16.000 356    13979.44  154.96   54922.74  88888.00
2020-12-21 03:57:17.000 356    13979.36  155.14   54922.82  88888.00
2020-12-21 03:57:18.000 356    13979.82  155.23   54922.80  88888.00
2020-12-21 03:57:19.000 356    13979.71  155.21   54922.62  88888.00
2020-12-21 03:57:20.000 356    13980.17  155.20   54922.85  88888.00
2020-12-21 03:57:21.000 356    13980.13  155.21   54922.85  88888.00
2020-12-21 03:57:22.000 356    13979.93  155.18   54922.71  88888.00
2020-12-21 03:57:23.000 356    13979.77  155.37   54922.69  88888.00
2020-12-21 03:57:24.000 356    13979.69  155.01   54922.86  88888.00
2020-12-21 03:57:25.000 356    13979.88  155.10   54922.68  88888.00
2020-12-21 03:57:26.000 356    13979.96  155.03   54922.88  88888.00
2020-12-21 03:57:27.000 356    13980.46  155.32   54922.78  88888.00
2020-12-21 03:57:28.000 356    13979.80  154.93   54923.07  88888.00
2020-12-21 03:57:29.000 356    13979.99  155.22   54922.97  88888.00
2020-12-21 03:57:30.000 356    13979.86  154.85   54923.08  88888.00
2020-12-21 03:57:31.000 356    13979.94  154.88   54923.22  88888.00
2020-12-21 03:57:32.000 356    13980.11  154.99   54923.13  88888.00
2020-12-21 03:57:33.000 356    13980.20  154.97   54923.12  88888.00
2020-12-21 03:57:34.000 356    13980.38  155.02   54922.97  88888.00
2020-12-21 03:57:35.000 356    13980.15  154.84   54923.25  88888.00
2020-12-21 03:57:36.000 356    13982.60  158.05   54919.85  88888.00
2020-12-21 03:57:37.000 356    13980.33  155.11   54923.22  88888.00
2020-12-21 03:57:38.000 356    13980.12  154.99   54923.21  88888.00
2020-12-21 03:57:39.000 356    13980.77  155.28   54923.09  88888.00
2020-12-21 03:57:40.000 356    13980.40  154.97   54923.27  88888.00
2020-12-21 03:57:41.000 356    13980.24  154.98   54923.36  88888.00
2020-12-21 03:57:42.000 356    13983.64  158.19   54919.92  88888.00
2020-12-21 03:57:43.000 356    13980.44  155.01   54923.31  88888.00
2020-12-21 03:57:44.000 356    13980.56  154.88   54923.47  88888.00
2020-12-21 03:57:45.000 356    13981.09  155.20   54923.13  88888.00
2020-12-21 03:57:46.000 356    13980.81  154.99   54923.36  88888.00
2020-12-21 03:57:47.000 356    13980.65  154.85   54923.46  88888.00
2020-12-21 03:57:48.000 356    13980.89  155.07   54923.43  88888.00
2020-12-21 03:57:49.000 356    13980.58  154.82   54923.47  88888.00
2020-12-21 03:57:50.000 356    13980.90  155.13   54923.32  88888.00
2020-12-21 03:57:51.000 356    13980.79  154.91   54923.54  88888.00
2020-12-21 03:57:52.000 356    13981.38  155.12   54923.49  88888.00
2020-12-21 03:57:53.000 356    13981.09  155.04   54923.11  88888.00
2020-12-21 03:57:54.000 356    13980.94  154.98   54923.46  88888.00
2020-12-21 03:57:55.000 356    13981.11  155.04   54923.40  88888.00
2020-12-21 03:57:56.000 356    13981.05  154.92   54923.52  88888.00
2020-12-21 03:57:57.000 356    13981.16  154.95   54923.46  88888.00
2020-12-21 03:57:58.000 356    13981.33  154.86   54923.47  88888.00
2020-12-21 03:57:59.000 356    13981.22  154.77   54923.67  88888.00
2020-12-21 03:58:00.000 356    13981.20  154.76   54923.63  88888.00
2020-12-21 03:58:01.000 356    13981.23  154.73   54923.60  88888.00
2020-12-21 03:58:02.000 356    13981.52  155.07   54923.52  88888.00
2020-12-21 03:58:03.000 356    13981.35  154.90   54923.69  88888.00
2020-12-21 03:58:04.000 356    13981.91  155.05   54923.65  88888.00
2020-12-21 03:58:05.000 356    13984.66  157.95   54920.44  88888.00
2020-12-21 03:58:06.000 356    13981.38  154.75   54923.69  88888.00
2020-12-21 03:58:07.000 356    13981.68  154.93   54923.84  88888.00
2020-12-21 03:58:08.000 356    13981.42  154.66   54923.79  88888.00
2020-12-21 03:58:09.000 356    13981.39  154.62   54923.67  88888.00
2020-12-21 03:58:10.000 356    13985.23  158.17   54920.24  88888.00
2020-12-21 03:58:11.000 356    13981.73  154.52   54923.67  88888.00
2020-12-21 03:58:12.000 356    13981.56  154.48   54923.80  88888.00
2020-12-21 03:58:13.000 356    13984.96  157.95   54920.49  88888.00
2020-12-21 03:58:14.000 356    13981.56  154.44   54923.87  88888.00
2020-12-21 03:58:15.000 356    13981.56  154.57   54923.91  88888.00
2020-12-21 03:58:16.000 356    13981.66  154.36   54923.95  88888.00
2020-12-21 03:58:17.000 356    13982.08  154.58   54923.89  88888.00
2020-12-21 03:58:18.000 356    13982.02  154.66   54923.75  88888.00
2020-12-21 03:58:19.000 356    13981.70  154.36   54923.85  88888.00
2020-12-21 03:58:20.000 356    13981.62  154.24   54924.04  88888.00
2020-12-21 03:58:21.000 356    13981.69  154.21   54923.98  88888.00
2020-12-21 03:58:22.000 356    13981.57  154.20   54924.01  88888.00
2020-12-21 03:58:23.000 356    13982.10  154.49   54923.96  88888.00
2020-12-21 03:58:24.000 356    13981.97  154.35   54924.10  88888.00
2020-12-21 03:58:25.000 356    13981.76  154.15   54924.05  88888.00
2020-12-21 03:58:26.000 356    13981.64  154.02   54924.00  88888.00
2020-12-21 03:58:27.000 356    13981.61  154.03   54924.08  88888.00
2020-12-21 03:58:28.000 356    13981.60  153.74   54924.47  88888.00
2020-12-21 03:58:29.000 356    13981.73  154.45   54923.77  88888.00
2020-12-21 03:58:30.000 356    13981.92  154.14   54923.94  88888.00
2020-12-21 03:58:31.000 356    13981.75  154.18   54924.02  88888.00
2020-12-21 03:58:32.000 356    13981.66  153.98   54924.07  88888.00
2020-12-21 03:58:33.000 356    13981.86  154.12   54924.04  88888.00
2020-12-21 03:58:34.000 356    13981.71  154.09   54924.05  88888.00
2020-12-21 03:58:35.000 356    13982.48  154.35   54923.96  88888.00
2020-12-21 03:58:36.000 356    13982.08  153.96   54924.19  88888.00
2020-12-21 03:58:37.000 356    13982.07  153.91   54924.05  88888.00
2020-12-21 03:58:38.000 356    13984.96  157.02   54920.94  88888.00
2020-12-21 03:58:39.000 356    13982.04  153.89   54924.26  88888.00
2020-12-21 03:58:40.000 356    13981.86  153.78   54924.24  88888.00
2020-12-21 03:58:41.000 356    13981.71  153.68   54924.15  88888.00
2020-12-21 03:58:42.000 356    13982.23  153.75   54924.06  88888.00
2020-12-21 03:58:43.000 356    13982.09  153.74   54924.14  88888.00
2020-12-21 03:58:44.000 356    13984.83  156.85   54920.79  88888.00
2020-12-21 03:58:45.000 356    13981.78  153.39   54924.35  88888.00
2020-12-21 03:58:46.000 356    13981.93  153.69   54924.10  88888.00
2020-12-21 03:58:47.000 356    13981.88  153.77   54923.89  88888.00
2020-12-21 03:58:48.000 356    13982.55  153.95   54923.75  88888.00
2020-12-21 03:58:49.000 356    13982.46  154.50   54923.30  88888.00
2020-12-21 03:58:50.000 356    13981.78  153.68   54924.11  88888.00
2020-12-21 03:58:51.000 356    13982.06  153.74   54923.85  88888.00
2020-12-21 03:58:52.000 356    13982.33  153.91   54923.75  88888.00
2020-12-21 03:58:53.000 356    13981.83  153.58   54924.18  88888.00
2020-12-21 03:58:54.000 356    13981.77  153.31   54924.28  88888.00
2020-12-21 03:58:55.000 356    13981.88  153.48   54924.03  88888.00
2020-12-21 03:58:56.000 356    13981.81  153.54   54924.11  88888.00
2020-12-21 03:58:57.000 356    13981.72  153.22   54924.11  88888.00
2020-12-21 03:58:58.000 356    13981.83  153.43   54924.12  88888.00
2020-12-21 03:58:59.000 356    13985.07  156.55   54920.68  88888.00
2020-12-21 03:59:00.000 356    13982.53  153.69   54924.06  88888.00
2020-12-21 03:59:01.000 356    13982.10  153.48   54924.12  88888.00
2020-12-21 03:59:02.000 356    13982.22  153.37   54924.13  88888.00
2020-12-21 03:59:03.000 356    13982.05  153.54   54923.95  88888.00
2020-12-21 03:59:04.000 356    13982.08  153.41   54924.01  88888.00
2020-12-21 03:59:05.000 356    13985.22  156.50   54920.87  88888.00
2020-12-21 03:59:06.000 356    13982.27  153.61   54923.87  88888.00
2020-12-21 03:59:07.000 356    13982.61  153.74   54923.91  88888.00
2020-12-21 03:59:08.000 356    13982.33  153.40   54923.95  88888.00
2020-12-21 03:59:09.000 356    13982.37  153.59   54923.74  88888.00
2020-12-21 03:59:10.000 356    13982.90  154.33   54922.84  88888.00
2020-12-21 03:59:11.000 356    13982.21  153.52   54923.99  88888.00
2020-12-21 03:59:12.000 356    13982.04  153.24   54924.23  88888.00
2020-12-21 03:59:13.000 356    13982.47  153.62   54923.91  88888.00
2020-12-21 03:59:14.000 356    13982.02  153.34   54924.06  88888.00
2020-12-21 03:59:15.000 356    13985.31  156.55   54920.83  88888.00
2020-12-21 03:59:16.000 356    13981.89  153.31   54924.01  88888.00
2020-12-21 03:59:17.000 356    13981.96  153.14   54924.16  88888.00
2020-12-21 03:59:18.000 356    13981.89  153.14   54924.18  88888.00
2020-12-21 03:59:19.000 356    13982.14  153.29   54924.03  88888.00
2020-12-21 03:59:20.000 356    13982.44  153.49   54923.79  88888.00
2020-12-21 03:59:21.000 356    13982.22  153.31   54923.94  88888.00
2020-12-21 03:59:22.000 356    13982.16  153.28   54924.00  88888.00
2020-12-21 03:59:23.000 356    13982.14  153.29   54923.97  88888.00
2020-12-21 03:59:24.000 356    13982.19  153.48   54924.07  88888.00
2020-12-21 03:59:25.000 356    13982.50  153.33   54924.24  88888.00
2020-12-21 03:59:26.000 356    13982.24  153.04   54924.29  88888.00
2020-12-21 03:59:27.000 356    13982.39  153.49   54924.14  88888.00
2020-12-21 03:59:28.000 356    13982.06  153.16   54924.22  88888.00
2020-12-21 03:59:29.000 356    13982.26  153.10   54924.07  88888.00
2020-12-21 03:59:30.000 356    13985.27  156.34   54920.72  88888.00
2020-12-21 03:59:31.000 356    13982.04  153.11   54924.02  88888.00
2020-12-21 03:59:32.000 356    13982.32  153.06   54924.35  88888.00
2020-12-21 03:59:33.000 356    13982.23  153.12   54924.11  88888.00
2020-12-21 03:59:34.000 356    13981.91  153.14   54924.13  88888.00
2020-12-21 03:59:35.000 356    13981.92  152.99   54924.31  88888.00
2020-12-21 03:59:36.000 356    13985.23  156.20   54921.08  88888.00
2020-12-21 03:59:37.000 356    13981.95  152.99   54924.32  88888.00
2020-12-21 03:59:38.000 356    13982.68  153.07   54924.23  88888.00
2020-12-21 03:59:39.000 356    13982.09  153.23   54924.28  88888.00
2020-12-21 03:59:40.000 356    13982.07  153.03   54924.17  88888.00
2020-12-21 03:59:41.000 356    13982.17  153.11   54924.25  88888.00
2020-12-21 03:59:42.000 356    13982.29  153.21   54924.34  88888.00
2020-12-21 03:59:43.000 356    13982.16  153.02   54924.19  88888.00
2020-12-21 03:59:44.000 356    13981.97  153.23   54924.16  88888.00
2020-12-21 03:59:45.000 356    13982.49  153.24   54924.06  88888.00
2020-12-21 03:59:46.000 356    13982.24  153.17   54924.31  88888.00
2020-12-21 03:59:47.000 356    13982.26  152.97   54924.49  88888.00
2020-12-21 03:59:48.000 356    13982.06  152.94   54924.50  88888.00
2020-12-21 03:59:49.000 356    13982.16  153.09   54924.37  88888.00
2020-12-21 03:59:50.000 356    13986.27  156.87   54920.46  88888.00
2020-12-21 03:59:51.000 356    13982.20  152.99   54924.60  88888.00
2020-12-21 03:59:52.000 356    13982.47  153.18   54924.20  88888.00
2020-12-21 03:59:53.000 356    13982.16  152.97   54924.36  88888.00
2020-12-21 03:59:54.000 356    13982.30  152.89   54924.27  88888.00
2020-12-21 03:59:55.000 356    13982.09  152.84   54924.39  88888.00
2020-12-21 03:59:56.000 356    13985.86  156.39   54921.20  88888.00
2020-12-21 03:59:57.000 356    13982.62  153.17   54924.41  88888.00
2020-12-21 03:59:58.000 356    13982.37  153.04   54924.50  88888.00
2020-12-21 03:59:59.000 356    13982.23  153.05   54924.52  88888.00
2020-12-21 04:00:00.000 356    13982.22  153.29   54924.19  88888.00
2020-12-21 04:00:01.000 356    13982.03  153.10   54924.64  88888.00
2020-12-21 04:00:02.000 356    13982.23  153.13   54924.59  88888.00
2020-12-21 04:00:03.000 356    13982.56  153.22   54924.54  88888.00
2020-12-21 04:00:04.000 356    13982.31  153.08   54924.48  88888.00
2020-12-21 04:00:05.000 356    13982.08  153.07   54924.59  88888.00
2020-12-21 04:00:06.000 356    13982.21  153.08   54924.67  88888.00
2020-12-21 04:00:07.000 356    13985.51  156.33   54921.26  88888.00
2020-12-21 04:00:08.000 356    13982.11  153.10   54924.62  88888.00
2020-12-21 04:00:09.000 356    13982.15  152.93   54924.58  88888.00
2020-12-21 04:00:10.000 356    13982.33  153.26   54924.74  88888.00
2020-12-21 04:00:11.000 356    13982.31  153.34   54924.55  88888.00
2020-12-21 04:00:12.000 356    13982.41  153.31   54924.49  88888.00
2020-12-21 04:00:13.000 356    13982.04  153.20   54924.47  88888.00
2020-12-21 04:00:14.000 356    13982.23  153.25   54924.62  88888.00
2020-12-21 04:00:15.000 356    13982.65  153.36   54924.73  88888.00
2020-12-21 04:00:16.000 356    13982.50  153.47   54924.64  88888.00
2020-12-21 04:00:17.000 356    13982.27  153.11   54924.76  88888.00
2020-12-21 04:00:18.000 356    13982.20  153.20   54924.73  88888.00
2020-12-21 04:00:19.000 356    13982.28  153.14   54924.78  88888.00
2020-12-21 04:00:20.000 356    13982.50  153.42   54924.57  88888.00
2020-12-21 04:00:21.000 356    13985.93  156.80   54921.30  88888.00
2020-12-21 04:00:22.000 356    13982.74  153.50   54924.69  88888.00
2020-12-21 04:00:23.000 356    13982.38  153.11   54924.86  88888.00
2020-12-21 04:00:24.000 356    13982.10  153.19   54924.76  88888.00
2020-12-21 04:00:25.000 356    13982.05  153.12   54924.91  88888.00
2020-12-21 04:00:26.000 356    13985.36  156.58   54921.50  88888.00
2020-12-21 04:00:27.000 356    13982.30  153.31   54924.75  88888.00
2020-12-21 04:00:28.000 356    13982.89  153.50   54924.86  88888.00
2020-12-21 04:00:29.000 356    13982.35  153.28   54924.84  88888.00
2020-12-21 04:00:30.000 356    13982.41  153.34   54924.81  88888.00
2020-12-21 04:00:31.000 356    13982.15  153.20   54924.86  88888.00
2020-12-21 04:00:32.000 356    13982.80  154.12   54924.13  88888.00
2020-12-21 04:00:33.000 356    13982.55  153.60   54924.60  88888.00
2020-12-21 04:00:34.000 356    13982.68  153.85   54924.53  88888.00
2020-12-21 04:00:35.000 356    13982.75  153.65   54924.69  88888.00
2020-12-21 04:00:36.000 356    13985.83  157.07   54921.34  88888.00
2020-12-21 04:00:37.000 356    13982.62  153.81   54924.53  88888.00
2020-12-21 04:00:38.000 356    13982.87  153.92   54924.38  88888.00
2020-12-21 04:00:39.000 356    13982.87  153.91   54924.54  88888.00
2020-12-21 04:00:40.000 356    13982.85  154.05   54924.41  88888.00
2020-12-21 04:00:41.000 356    13983.24  154.13   54924.36  88888.00
2020-12-21 04:00:42.000 356    13985.88  156.94   54921.53  88888.00
2020-12-21 04:00:43.000 356    13982.82  153.91   54924.69  88888.00
2020-12-21 04:00:44.000 356    13982.84  153.91   54924.74  88888.00
2020-12-21 04:00:45.000 356    13985.72  157.07   54921.63  88888.00
2020-12-21 04:00:46.000 356    13983.39  154.16   54924.53  88888.00
2020-12-21 04:00:47.000 356    13983.53  154.23   54924.37  88888.00
2020-12-21 04:00:48.000 356    13983.13  154.08   54924.73  88888.00
2020-12-21 04:00:49.000 356    13983.07  153.92   54924.54  88888.00
2020-12-21 04:00:50.000 356    13986.14  157.08   54921.56  88888.00
2020-12-21 04:00:51.000 356    13983.20  154.01   54924.53  88888.00
2020-12-21 04:00:52.000 356    13983.10  154.00   54924.77  88888.00
2020-12-21 04:00:53.000 356    13983.87  154.38   54924.59  88888.00
2020-12-21 04:00:54.000 356    13983.40  153.97   54924.64  88888.00
2020-12-21 04:00:55.000 356    13983.38  154.08   54924.67  88888.00
2020-12-21 04:00:56.000 356    13983.18  153.81   54924.78  88888.00
2020-12-21 04:00:57.000 356    13983.16  153.88   54924.75  88888.00
2020-12-21 04:00:58.000 356    13983.19  154.03   54924.80  88888.00
2020-12-21 04:00:59.000 356    13984.25  154.66   54923.87  88888.00
2020-12-21 04:01:00.000 356    13983.99  154.38   54924.42  88888.00
2020-12-21 04:01:01.000 356    13983.32  154.12   54924.72  88888.00
2020-12-21 04:01:02.000 356    13983.13  153.90   54924.71  88888.00
2020-12-21 04:01:03.000 356    13983.25  153.82   54924.91  88888.00
2020-12-21 04:01:04.000 356    13983.37  154.03   54924.96  88888.00
2020-12-21 04:01:05.000 356    13983.38  153.97   54924.89  88888.00
2020-12-21 04:01:06.000 356    13983.61  153.88   54925.01  88888.00
2020-12-21 04:01:07.000 356    13983.39  153.95   54924.98  88888.00
2020-12-21 04:01:08.000 356    13983.24  153.83   54925.11  88888.00
2020-12-21 04:01:09.000 356    13983.44  154.00   54925.00  88888.00
2020-12-21 04:01:10.000 356    13983.70  153.95   54924.78  88888.00
2020-12-21 04:01:11.000 356    13983.96  154.24   54925.00  88888.00
2020-12-21 04:01:12.000 356    13983.86  154.11   54925.03  88888.00
2020-12-21 04:01:13.000 356    13983.76  153.83   54925.08  88888.00
2020-12-21 04:01:14.000 356    13983.76  154.09   54924.86  88888.00
2020-12-21 04:01:15.000 356    13986.68  157.14   54921.71  88888.00
2020-12-21 04:01:16.000 356    13983.65  153.97   54925.04  88888.00
2020-12-21 04:01:17.000 356    13983.81  154.10   54924.95  88888.00
2020-12-21 04:01:18.000 356    13983.84  153.68   54925.60  88888.00
2020-12-21 04:01:19.000 356    13983.46  153.39   54925.60  88888.00
2020-12-21 04:01:20.000 356    13984.18  154.24   54924.81  88888.00
2020-12-21 04:01:21.000 356    13986.12  156.36   54922.53  88888.00
2020-12-21 04:01:22.000 356    13983.32  153.35   54925.66  88888.00
2020-12-21 04:01:23.000 356    13983.46  153.20   54925.60  88888.00
2020-12-21 04:01:24.000 356    13983.92  153.51   54925.60  88888.00
2020-12-21 04:01:25.000 356    13983.98  153.52   54925.54  88888.00
2020-12-21 04:01:26.000 356    13983.42  153.13   54925.80  88888.00
2020-12-21 04:01:27.000 356    13983.49  153.28   54925.72  88888.00
2020-12-21 04:01:28.000 356    13983.58  153.28   54925.57  88888.00
2020-12-21 04:01:29.000 356    13983.31  153.09   54925.80  88888.00
2020-12-21 04:01:30.000 356    13983.60  153.41   54925.55  88888.00
2020-12-21 04:01:31.000 356    13983.89  153.17   54925.73  88888.00
2020-12-21 04:01:32.000 356    13983.51  152.97   54925.76  88888.00
2020-12-21 04:01:33.000 356    13983.69  153.15   54925.57  88888.00
2020-12-21 04:01:34.000 356    13983.61  153.00   54925.90  88888.00
2020-12-21 04:01:35.000 356    13986.74  156.17   54922.45  88888.00
2020-12-21 04:01:36.000 356    13984.38  153.40   54925.42  88888.00
2020-12-21 04:01:37.000 356    13984.29  153.42   54925.51  88888.00
2020-12-21 04:01:38.000 356    13984.06  153.13   54925.52  88888.00
2020-12-21 04:01:39.000 356    13984.06  153.17   54925.45  88888.00
2020-12-21 04:01:40.000 356    13987.27  156.15   54922.39  88888.00
2020-12-21 04:01:41.000 356    13984.32  153.45   54925.28  88888.00
2020-12-21 04:01:42.000 356    13983.72  152.85   54925.67  88888.00
2020-12-21 04:01:43.000 356    13984.32  153.04   54925.55  88888.00
2020-12-21 04:01:44.000 356    13984.00  152.78   54925.70  88888.00
2020-12-21 04:01:45.000 356    13983.92  153.34   54925.45  88888.00
2020-12-21 04:01:46.000 356    13983.76  152.77   54925.62  88888.00
2020-12-21 04:01:47.000 356    13984.03  152.73   54925.66  88888.00
2020-12-21 04:01:48.000 356    13983.92  152.74   54925.55  88888.00
2020-12-21 04:01:49.000 356    13984.29  152.72   54925.74  88888.00
2020-12-21 04:01:50.000 356    13984.40  152.75   54925.68  88888.00
2020-12-21 04:01:51.000 356    13984.01  152.47   54925.78  88888.00
2020-12-21 04:01:52.000 356    13986.91  155.58   54922.61  88888.00
2020-12-21 04:01:53.000 356    13983.79  152.36   54925.81  88888.00
2020-12-21 04:01:54.000 356    13983.94  152.48   54925.67  88888.00
2020-12-21 04:01:55.000 356    13983.83  152.34   54925.62  88888.00
2020-12-21 04:01:56.000 356    13984.04  152.38   54925.63  88888.00
2020-12-21 04:01:57.000 356    13983.91  152.37   54925.71  88888.00
2020-12-21 04:01:58.000 356    13983.74  152.21   54925.83  88888.00
2020-12-21 04:01:59.000 356    13983.88  152.35   54925.58  88888.00
2020-12-21 04:02:00.000 356    13984.04  152.20   54925.66  88888.00
2020-12-21 04:02:01.000 356    13984.60  152.72   54925.46  88888.00
2020-12-21 04:02:02.000 356    13984.35  152.28   54925.75  88888.00
2020-12-21 04:02:03.000 356    13984.14  152.17   54925.63  88888.00
2020-12-21 04:02:04.000 356    13984.20  152.24   54925.55  88888.00
2020-12-21 04:02:05.000 356    13984.13  152.34   54925.48  88888.00
2020-12-21 04:02:06.000 356    13983.76  152.05   54925.66  88888.00
2020-12-21 04:02:07.000 356    13987.09  155.25   54922.45  88888.00
2020-12-21 04:02:08.000 356    13984.39  152.25   54925.49  88888.00
2020-12-21 04:02:09.000 356    13984.25  152.08   54925.61  88888.00
2020-12-21 04:02:10.000 356    13984.10  152.10   54925.42  88888.00
2020-12-21 04:02:11.000 356    13984.17  152.25   54925.38  88888.00
2020-12-21 04:02:12.000 356    13984.00  151.77   54925.68  88888.00
2020-12-21 04:02:13.000 356    13987.17  154.98   54922.40  88888.00
2020-12-21 04:02:14.000 356    13984.65  152.31   54925.23  88888.00
2020-12-21 04:02:15.000 356    13984.87  152.08   54925.35  88888.00
2020-12-21 04:02:16.000 356    13984.12  152.01   54925.53  88888.00
2020-12-21 04:02:17.000 356    13984.17  151.94   54925.35  88888.00
2020-12-21 04:02:18.000 356    13983.94  151.68   54925.50  88888.00
2020-12-21 04:02:19.000 356    13983.90  151.66   54925.55  88888.00
2020-12-21 04:02:20.000 356    13983.92  151.63   54925.47  88888.00
2020-12-21 04:02:21.000 356    13984.07  151.63   54925.45  88888.00
2020-12-21 04:02:22.000 356    13986.26  154.33   54922.16  88888.00
2020-12-21 04:02:23.000 356    13987.02  155.07   54921.96  88888.00
2020-12-21 04:02:24.000 356    13983.93  151.58   54925.22  88888.00
2020-12-21 04:02:25.000 356    13983.67  151.41   54925.40  88888.00
2020-12-21 04:02:26.000 356    13984.19  151.69   54925.29  88888.00
2020-12-21 04:02:27.000 356    13983.98  151.42   54925.10  88888.00
2020-12-21 04:02:28.000 356    13987.20  154.88   54921.90  88888.00
2020-12-21 04:02:29.000 356    13983.98  151.57   54925.07  88888.00
2020-12-21 04:02:30.000 356    13983.69  151.33   54925.22  88888.00
2020-12-21 04:02:31.000 356    13983.66  151.18   54925.35  88888.00
2020-12-21 04:02:32.000 356    13983.77  151.19   54925.10  88888.00
2020-12-21 04:02:33.000 356    13984.14  151.41   54925.09  88888.00
2020-12-21 04:02:34.000 356    13983.86  151.22   54924.94  88888.00
2020-12-21 04:02:35.000 356    13983.68  151.08   54925.12  88888.00
2020-12-21 04:02:36.000 356    13983.75  151.19   54925.05  88888.00
2020-12-21 04:02:37.000 356    13983.43  150.80   54925.34  88888.00
2020-12-21 04:02:38.000 356    13983.29  150.80   54925.21  88888.00
2020-12-21 04:02:39.000 356    13983.91  151.16   54925.13  88888.00
2020-12-21 04:02:40.000 356    13984.20  151.28   54924.88  88888.00
2020-12-21 04:02:41.000 356    13983.48  150.85   54925.04  88888.00
2020-12-21 04:02:42.000 356    13983.49  150.74   54925.05  88888.00
2020-12-21 04:02:43.000 356    13983.47  150.67   54924.98  88888.00
2020-12-21 04:02:44.000 356    13986.29  153.47   54922.09  88888.00
2020-12-21 04:02:45.000 356    13983.29  150.43   54925.16  88888.00
2020-12-21 04:02:46.000 356    13983.48  150.68   54924.70  88888.00
2020-12-21 04:02:47.000 356    13983.29  150.62   54924.86  88888.00
2020-12-21 04:02:48.000 356    13983.16  150.54   54925.13  88888.00
2020-12-21 04:02:49.000 356    13983.29  150.64   54924.73  88888.00
2020-12-21 04:02:50.000 356    13983.26  150.61   54924.83  88888.00
2020-12-21 04:02:51.000 356    13983.18  150.30   54924.91  88888.00
2020-12-21 04:02:52.000 356    13983.43  150.33   54924.96  88888.00
2020-12-21 04:02:53.000 356    13983.46  150.47   54924.66  88888.00
2020-12-21 04:02:54.000 356    13986.28  153.66   54921.48  88888.00
2020-12-21 04:02:55.000 356    13983.26  150.40   54924.40  88888.00
2020-12-21 04:02:56.000 356    13983.29  150.50   54924.41  88888.00
2020-12-21 04:02:57.000 356    13982.98  150.17   54924.59  88888.00
2020-12-21 04:02:58.000 356    13983.52  150.33   54924.76  88888.00
2020-12-21 04:02:59.000 356    13983.23  150.05   54924.59  88888.00
2020-12-21 04:03:00.000 356    13986.30  153.40   54921.36  88888.00
2020-12-21 04:03:01.000 356    13983.19  150.18   54924.38  88888.00
2020-12-21 04:03:02.000 356    13983.05  150.26   54924.24  88888.00
2020-12-21 04:03:03.000 356    13983.11  149.96   54924.40  88888.00
2020-12-21 04:03:04.000 356    13983.62  150.30   54924.36  88888.00
2020-12-21 04:03:05.000 356    13983.25  149.98   54924.75  88888.00
2020-12-21 04:03:06.000 356    13983.16  149.99   54924.59  88888.00
2020-12-21 04:03:07.000 356    13982.87  149.99   54924.59  88888.00
2020-12-21 04:03:08.000 356    13983.23  150.13   54924.22  88888.00
2020-12-21 04:03:09.000 356    13982.62  149.41   54924.92  88888.00
2020-12-21 04:03:10.000 356    13983.08  150.14   54924.16  88888.00
2020-12-21 04:03:11.000 356    13986.29  153.24   54921.16  88888.00
2020-12-21 04:03:12.000 356    13982.86  149.78   54924.39  88888.00
2020-12-21 04:03:13.000 356    13982.65  149.64   54924.57  88888.00
2020-12-21 04:03:14.000 356    13982.62  149.63   54924.55  88888.00
2020-12-21 04:03:15.000 356    13982.70  149.64   54924.38  88888.00
2020-12-21 04:03:16.000 356    13983.01  150.05   54924.05  88888.00
2020-12-21 04:03:17.000 356    13985.96  152.89   54921.23  88888.00
2020-12-21 04:03:18.000 356    13982.76  149.72   54924.38  88888.00
2020-12-21 04:03:19.000 356    13982.60  149.63   54924.19  88888.00
2020-12-21 04:03:20.000 356    13982.44  149.54   54924.48  88888.00
2020-12-21 04:03:21.000 356    13982.95  149.88   54924.00  88888.00
2020-12-21 04:03:22.000 356    13982.57  149.55   54924.34  88888.00
2020-12-21 04:03:23.000 356    13983.11  149.87   54924.04  88888.00
2020-12-21 04:03:24.000 356    13982.69  149.59   54924.27  88888.00
2020-12-21 04:03:25.000 356    13982.52  149.45   54924.27  88888.00
2020-12-21 04:03:26.000 356    13982.56  149.50   54924.25  88888.00
2020-12-21 04:03:27.000 356    13982.56  149.61   54924.27  88888.00
2020-12-21 04:03:28.000 356    13982.60  149.60   54924.19  88888.00
2020-12-21 04:03:29.000 356    13983.08  149.64   54924.18  88888.00
2020-12-21 04:03:30.000 356    13983.29  150.38   54923.05  88888.00
2020-12-21 04:03:31.000 356    13982.96  149.63   54924.02  88888.00
2020-12-21 04:03:32.000 356    13982.49  149.37   54924.16  88888.00
2020-12-21 04:03:33.000 356    13982.66  149.50   54924.00  88888.00
2020-12-21 04:03:34.000 356    13982.78  149.61   54923.94  88888.00
2020-12-21 04:03:35.000 356    13982.91  149.48   54923.90  88888.00
2020-12-21 04:03:36.000 356    13983.07  149.64   54923.87  88888.00
2020-12-21 04:03:37.000 356    13982.41  149.30   54924.09  88888.00
2020-12-21 04:03:38.000 356    13982.85  149.56   54923.79  88888.00
2020-12-21 04:03:39.000 356    13982.44  149.41   54924.07  88888.00
2020-12-21 04:03:40.000 356    13982.53  149.44   54924.01  88888.00
2020-12-21 04:03:41.000 356    13982.46  149.50   54923.85  88888.00
2020-12-21 04:03:42.000 356    13985.89  152.57   54920.76  88888.00
2020-12-21 04:03:43.000 356    13982.76  149.36   54923.79  88888.00
2020-12-21 04:03:44.000 356    13982.76  149.56   54923.64  88888.00
2020-12-21 04:03:45.000 356    13982.49  149.45   54923.77  88888.00
2020-12-21 04:03:46.000 356    13982.71  149.56   54923.85  88888.00
2020-12-21 04:03:47.000 356    13985.70  152.66   54920.37  88888.00
2020-12-21 04:03:48.000 356    13983.02  149.50   54923.95  88888.00
2020-12-21 04:03:49.000 356    13982.84  149.52   54923.82  88888.00
2020-12-21 04:03:50.000 356    13982.68  149.51   54923.85  88888.00
2020-12-21 04:03:51.000 356    13983.37  149.91   54923.33  88888.00
2020-12-21 04:03:52.000 356    13982.50  149.50   54923.80  88888.00
2020-12-21 04:03:53.000 356    13982.45  149.36   54924.01  88888.00
2020-12-21 04:03:54.000 356    13982.96  149.46   54923.93  88888.00
2020-12-21 04:03:55.000 356    13982.82  149.39   54923.92  88888.00
2020-12-21 04:03:56.000 356    13982.56  149.11   54923.90  88888.00
2020-12-21 04:03:57.000 356    13982.40  149.22   54923.81  88888.00
2020-12-21 04:03:58.000 356    13982.60  149.33   54923.70  88888.00
2020-12-21 04:03:59.000 356    13982.48  149.32   54923.79  88888.00
2020-12-21 04:04:00.000 356    13982.45  149.26   54923.77  88888.00
2020-12-21 04:04:01.000 356    13985.90  152.91   54920.10  88888.00
2020-12-21 04:04:02.000 356    13985.71  152.56   54920.36  88888.00
2020-12-21 04:04:03.000 356    13982.51  149.32   54923.85  88888.00
2020-12-21 04:04:04.000 356    13982.64  149.47   54923.76  88888.00
2020-12-21 04:04:05.000 356    13982.55  149.35   54923.85  88888.00
2020-12-21 04:04:06.000 356    13982.50  149.24   54923.75  88888.00
2020-12-21 04:04:07.000 356    13985.84  152.40   54920.56  88888.00
2020-12-21 04:04:08.000 356    13982.84  149.38   54923.74  88888.00
2020-12-21 04:04:09.000 356    13982.63  149.37   54923.83  88888.00
2020-12-21 04:04:10.000 356    13982.61  149.50   54923.64  88888.00
2020-12-21 04:04:11.000 356    13982.73  149.30   54923.72  88888.00
2020-12-21 04:04:12.000 356    13982.45  149.32   54923.65  88888.00
2020-12-21 04:04:13.000 356    13983.16  149.55   54923.62  88888.00
2020-12-21 04:04:14.000 356    13982.93  149.44   54923.58  88888.00
2020-12-21 04:04:15.000 356    13982.58  149.33   54923.62  88888.00
2020-12-21 04:04:16.000 356    13982.65  149.27   54923.66  88888.00
2020-12-21 04:04:17.000 356    13985.72  152.41   54920.57  88888.00
2020-12-21 04:04:18.000 356    13982.63  149.26   54923.73  88888.00
2020-12-21 04:04:19.000 356    13983.14  149.60   54923.57  88888.00
2020-12-21 04:04:20.000 356    13982.90  149.43   54923.52  88888.00
2020-12-21 04:04:21.000 356    13982.92  149.24   54923.69  88888.00
2020-12-21 04:04:22.000 356    13982.65  149.50   54923.44  88888.00
2020-12-21 04:04:23.000 356    13982.64  149.08   54923.56  88888.00
2020-12-21 04:04:24.000 356    13983.22  149.44   54923.44  88888.00
2020-12-21 04:04:25.000 356    13982.64  149.17   54923.62  88888.00
2020-12-21 04:04:26.000 356    13983.42  149.53   54923.49  88888.00
2020-12-21 04:04:27.000 356    13983.05  149.26   54923.60  88888.00
2020-12-21 04:04:28.000 356    13983.02  149.31   54923.54  88888.00
2020-12-21 04:04:29.000 356    13983.09  149.39   54923.46  88888.00
2020-12-21 04:04:30.000 356    13983.15  149.45   54923.24  88888.00
2020-12-21 04:04:31.000 356    13982.94  149.34   54923.36  88888.00
2020-12-21 04:04:32.000 356    13986.38  152.66   54920.23  88888.00
2020-12-21 04:04:33.000 356    13983.18  149.51   54923.43  88888.00
2020-12-21 04:04:34.000 356    13983.01  149.37   54923.44  88888.00
2020-12-21 04:04:35.000 356    13983.37  149.72   54923.15  88888.00
2020-12-21 04:04:36.000 356    13982.97  149.47   54923.49  88888.00
2020-12-21 04:04:37.000 356    13983.51  149.62   54923.37  88888.00
2020-12-21 04:04:38.000 356    13986.58  152.71   54920.24  88888.00
2020-12-21 04:04:39.000 356    13983.26  149.49   54923.48  88888.00
2020-12-21 04:04:40.000 356    13983.27  149.39   54923.52  88888.00
2020-12-21 04:04:41.000 356    13983.07  149.46   54923.45  88888.00
2020-12-21 04:04:42.000 356    13983.23  149.40   54923.47  88888.00
2020-12-21 04:04:43.000 356    13983.04  149.43   54923.44  88888.00
2020-12-21 04:04:44.000 356    13983.82  149.74   54923.25  88888.00
2020-12-21 04:04:45.000 356    13983.29  149.48   54923.38  88888.00
2020-12-21 04:04:46.000 356    13983.25  149.48   54923.54  88888.00
2020-12-21 04:04:47.000 356    13983.26  149.45   54923.48  88888.00
2020-12-21 04:04:48.000 356    13983.14  149.49   54923.40  88888.00
2020-12-21 04:04:49.000 356    13983.34  149.72   54923.33  88888.00
2020-12-21 04:04:50.000 356    13983.16  149.49   54923.47  88888.00
2020-12-21 04:04:51.000 356    13983.89  149.82   54923.37  88888.00
2020-12-21 04:04:52.000 356    13983.44  149.44   54923.16  88888.00
2020-12-21 04:04:53.000 356    13983.40  149.64   54923.45  88888.00
2020-12-21 04:04:54.000 356    13983.32  149.57   54923.51  88888.00
2020-12-21 04:04:55.000 356    13986.51  152.99   54920.09  88888.00
2020-12-21 04:04:56.000 356    13983.53  149.80   54923.41  88888.00
2020-12-21 04:04:57.000 356    13984.11  150.14   54923.19  88888.00
2020-12-21 04:04:58.000 356    13983.40  149.79   54923.18  88888.00
2020-12-21 04:04:59.000 356    13983.45  149.69   54923.31  88888.00
2020-12-21 04:05:00.000 356    13983.29  149.58   54923.35  88888.00
2020-12-21 04:05:01.000 356    13986.64  152.76   54920.19  88888.00
2020-12-21 04:05:02.000 356    13983.59  149.94   54923.19  88888.00
2020-12-21 04:05:03.000 356    13984.15  149.92   54923.32  88888.00
2020-12-21 04:05:04.000 356    13983.72  149.79   54923.44  88888.00
2020-12-21 04:05:05.000 356    13983.58  149.66   54923.50  88888.00
2020-12-21 04:05:06.000 356    13983.73  149.77   54923.11  88888.00
2020-12-21 04:05:07.000 356    13986.72  153.05   54920.03  88888.00
2020-12-21 04:05:08.000 356    13983.77  149.80   54923.20  88888.00
2020-12-21 04:05:09.000 356    13984.30  150.16   54923.08  88888.00
2020-12-21 04:05:10.000 356    13983.88  149.66   54923.52  88888.00
2020-12-21 04:05:11.000 356    13983.99  149.90   54923.34  88888.00
2020-12-21 04:05:12.000 356    13983.91  149.90   54923.28  88888.00
2020-12-21 04:05:13.000 356    13987.09  153.07   54920.05  88888.00
2020-12-21 04:05:14.000 356    13983.85  149.80   54923.62  88888.00
2020-12-21 04:05:15.000 356    13984.02  150.01   54923.35  88888.00
2020-12-21 04:05:16.000 356    13984.60  150.10   54923.19  88888.00
2020-12-21 04:05:17.000 356    13984.24  150.06   54923.34  88888.00
2020-12-21 04:05:18.000 356    13983.93  149.81   54923.33  88888.00
2020-12-21 04:05:19.000 356    13984.20  149.85   54923.37  88888.00
2020-12-21 04:05:20.000 356    13983.87  149.68   54923.45  88888.00
2020-12-21 04:05:21.000 356    13984.06  149.79   54923.29  88888.00
2020-12-21 04:05:22.000 356    13984.74  149.89   54923.48  88888.00
2020-12-21 04:05:23.000 356    13984.17  149.69   54923.39  88888.00
2020-12-21 04:05:24.000 356    13984.28  149.81   54923.42  88888.00
2020-12-21 04:05:25.000 356    13984.22  149.61   54923.43  88888.00
2020-12-21 04:05:26.000 356    13984.17  149.90   54923.52  88888.00
2020-12-21 04:05:27.000 356    13984.30  149.79   54923.48  88888.00
2020-12-21 04:05:28.000 356    13985.83  151.75   54921.05  88888.00
2020-12-21 04:05:29.000 356    13985.17  150.01   54923.43  88888.00
2020-12-21 04:05:30.000 356    13984.37  149.80   54923.46  88888.00
2020-12-21 04:05:31.000 356    13984.51  149.71   54923.42  88888.00
2020-12-21 04:05:32.000 356    13984.46  149.63   54923.45  88888.00
2020-12-21 04:05:33.000 356    13984.46  149.64   54923.37  88888.00
2020-12-21 04:05:34.000 356    13988.11  152.78   54920.93  88888.00
2020-12-21 04:05:35.000 356    13985.18  150.07   54923.29  88888.00
2020-12-21 04:05:36.000 356    13984.98  149.64   54923.29  88888.00
2020-12-21 04:05:37.000 356    13985.04  149.87   54923.23  88888.00
2020-12-21 04:05:38.000 356    13985.15  150.08   54923.06  88888.00
2020-12-21 04:05:39.000 356    13985.09  149.79   54923.23  88888.00
2020-12-21 04:05:40.000 356    13985.72  150.42   54922.41  88888.00
2020-12-21 04:05:41.000 356    13985.40  149.77   54923.38  88888.00
2020-12-21 04:05:42.000 356    13985.15  149.67   54923.59  88888.00
2020-12-21 04:05:43.000 356    13985.08  149.66   54923.46  88888.00
2020-12-21 04:05:44.000 356    13985.09  149.56   54923.45  88888.00
2020-12-21 04:05:45.000 356    13985.21  149.70   54923.42  88888.00
2020-12-21 04:05:46.000 356    13985.22  149.72   54923.42  88888.00
2020-12-21 04:05:47.000 356    13985.56  149.62   54923.49  88888.00
2020-12-21 04:05:48.000 356    13985.39  149.41   54923.59  88888.00
2020-12-21 04:05:49.000 356    13985.34  149.45   54923.46  88888.00
2020-12-21 04:05:50.000 356    13985.31  149.47   54923.52  88888.00
2020-12-21 04:05:51.000 356    13985.17  149.24   54923.59  88888.00
2020-12-21 04:05:52.000 356    13985.72  149.69   54923.26  88888.00
2020-12-21 04:05:53.000 356    13988.58  152.77   54920.11  88888.00
2020-12-21 04:05:54.000 356    13985.76  149.72   54923.27  88888.00
2020-12-21 04:05:55.000 356    13985.67  149.54   54923.33  88888.00
2020-12-21 04:05:56.000 356    13985.73  149.65   54923.24  88888.00
2020-12-21 04:05:57.000 356    13985.59  149.37   54923.38  88888.00
2020-12-21 04:05:58.000 356    13985.69  149.20   54923.29  88888.00
2020-12-21 04:05:59.000 356    13989.20  152.92   54920.17  88888.00
2020-12-21 04:06:00.000 356    13985.63  149.09   54923.63  88888.00
2020-12-21 04:06:01.000 356    13986.58  150.46   54922.44  88888.00
2020-12-21 04:06:02.000 356    13985.76  149.20   54923.51  88888.00
2020-12-21 04:06:03.000 356    13985.61  148.96   54923.62  88888.00
2020-12-21 04:06:04.000 356    13989.00  152.26   54920.28  88888.00
2020-12-21 04:06:05.000 356    13986.11  149.27   54923.39  88888.00
2020-12-21 04:06:06.000 356    13986.43  149.42   54923.50  88888.00
2020-12-21 04:06:07.000 356    13986.01  148.89   54923.62  88888.00
2020-12-21 04:06:08.000 356    13985.82  148.79   54923.46  88888.00
2020-12-21 04:06:09.000 356    13985.92  148.84   54923.54  88888.00
2020-12-21 04:06:10.000 356    13985.99  148.72   54923.55  88888.00
2020-12-21 04:06:11.000 356    13986.05  148.67   54923.51  88888.00
2020-12-21 04:06:12.000 356    13986.50  148.77   54923.54  88888.00
2020-12-21 04:06:13.000 356    13986.11  148.63   54923.74  88888.00
2020-12-21 04:06:14.000 356    13986.05  148.50   54923.63  88888.00
2020-12-21 04:06:15.000 356    13986.07  148.53   54923.69  88888.00
2020-12-21 04:06:16.000 356    13985.90  148.35   54923.81  88888.00
2020-12-21 04:06:17.000 356    13986.10  148.35   54923.62  88888.00
2020-12-21 04:06:18.000 356    13986.13  148.25   54923.67  88888.00
2020-12-21 04:06:19.000 356    13986.43  148.35   54923.64  88888.00
2020-12-21 04:06:20.000 356    13985.98  148.10   54923.84  88888.00
2020-12-21 04:06:21.000 356    13986.31  148.16   54923.60  88888.00
2020-12-21 04:06:22.000 356    13986.85  148.89   54922.66  88888.00
2020-12-21 04:06:23.000 356    13986.16  147.92   54923.70  88888.00
2020-12-21 04:06:24.000 356    13986.81  148.22   54923.60  88888.00
2020-12-21 04:06:25.000 356    13989.47  151.16   54920.30  88888.00
2020-12-21 04:06:26.000 356    13986.36  148.04   54923.51  88888.00
2020-12-21 04:06:27.000 356    13986.32  147.62   54923.56  88888.00
2020-12-21 04:06:28.000 356    13986.21  147.73   54923.55  88888.00
2020-12-21 04:06:29.000 356    13986.19  147.48   54923.68  88888.00
2020-12-21 04:06:30.000 356    13989.98  151.13   54920.17  88888.00
2020-12-21 04:06:31.000 356    13986.73  147.95   54923.59  88888.00
2020-12-21 04:06:32.000 356    13986.49  147.71   54923.60  88888.00
2020-12-21 04:06:33.000 356    13986.34  147.78   54923.33  88888.00
2020-12-21 04:06:34.000 356    13986.35  147.36   54923.50  88888.00
2020-12-21 04:06:35.000 356    13986.10  147.32   54923.59  88888.00
2020-12-21 04:06:36.000 356    13986.33  147.22   54923.53  88888.00
2020-12-21 04:06:37.000 356    13986.98  147.50   54923.47  88888.00
2020-12-21 04:06:38.000 356    13986.43  147.33   54923.52  88888.00
2020-12-21 04:06:39.000 356    13986.35  147.10   54923.41  88888.00
2020-12-21 04:06:40.000 356    13986.30  147.20   54923.58  88888.00
2020-12-21 04:06:41.000 356    13986.07  146.87   54923.69  88888.00
2020-12-21 04:06:42.000 356    13986.54  147.04   54923.41  88888.00
2020-12-21 04:06:43.000 356    13989.30  150.10   54920.49  88888.00
2020-12-21 04:06:44.000 356    13986.39  147.02   54923.44  88888.00
2020-12-21 04:06:45.000 356    13986.42  146.83   54923.54  88888.00
2020-12-21 04:06:46.000 356    13986.44  146.84   54923.32  88888.00
2020-12-21 04:06:47.000 356    13986.18  146.82   54923.32  88888.00
2020-12-21 04:06:48.000 356    13986.25  146.64   54923.60  88888.00
2020-12-21 04:06:49.000 356    13990.11  150.13   54920.28  88888.00
2020-12-21 04:06:50.000 356    13986.48  146.60   54923.51  88888.00
2020-12-21 04:06:51.000 356    13986.20  146.67   54923.43  88888.00
2020-12-21 04:06:52.000 356    13986.11  146.45   54923.49  88888.00
2020-12-21 04:06:53.000 356    13986.21  146.31   54923.47  88888.00
2020-12-21 04:06:54.000 356    13986.19  146.37   54923.59  88888.00
2020-12-21 04:06:55.000 356    13986.55  146.39   54923.58  88888.00
2020-12-21 04:06:56.000 356    13986.52  146.45   54923.55  88888.00
2020-12-21 04:06:57.000 356    13986.18  146.28   54923.55  88888.00
2020-12-21 04:06:58.000 356    13986.06  146.29   54923.36  88888.00
2020-12-21 04:06:59.000 356    13986.21  146.36   54923.35  88888.00
2020-12-21 04:07:00.000 356    13986.20  146.41   54923.39  88888.00
2020-12-21 04:07:01.000 356    13986.31  146.51   54923.30  88888.00
2020-12-21 04:07:02.000 356    13986.56  146.35   54923.43  88888.00
2020-12-21 04:07:03.000 356    13986.29  146.09   54923.17  88888.00
2020-12-21 04:07:04.000 356    13986.16  146.11   54923.49  88888.00
2020-12-21 04:07:05.000 356    13985.90  146.02   54923.51  88888.00
2020-12-21 04:07:06.000 356    13985.86  145.99   54923.54  88888.00
2020-12-21 04:07:07.000 356    13986.19  146.11   54923.25  88888.00
2020-12-21 04:07:08.000 356    13986.65  146.35   54923.32  88888.00
2020-12-21 04:07:09.000 356    13986.19  145.93   54923.44  88888.00
2020-12-21 04:07:10.000 356    13986.23  145.99   54923.39  88888.00
2020-12-21 04:07:11.000 356    13986.12  146.05   54923.33  88888.00
2020-12-21 04:07:12.000 356    13986.03  145.88   54923.36  88888.00
2020-12-21 04:07:13.000 356    13986.09  145.71   54923.49  88888.00
2020-12-21 04:07:14.000 356    13989.62  149.26   54920.18  88888.00
2020-12-21 04:07:15.000 356    13986.14  145.81   54923.33  88888.00
2020-12-21 04:07:16.000 356    13986.26  145.85   54923.33  88888.00
2020-12-21 04:07:17.000 356    13986.01  145.71   54923.48  88888.00
2020-12-21 04:07:18.000 356    13986.05  145.88   54923.36  88888.00
2020-12-21 04:07:19.000 356    13989.48  149.09   54920.09  88888.00
2020-12-21 04:07:20.000 356    13986.64  146.04   54923.15  88888.00
2020-12-21 04:07:21.000 356    13986.57  145.96   54923.26  88888.00
2020-12-21 04:07:22.000 356    13986.19  145.56   54923.36  88888.00
2020-12-21 04:07:23.000 356    13986.40  146.04   54923.15  88888.00
2020-12-21 04:07:24.000 356    13986.46  145.76   54923.27  88888.00
2020-12-21 04:07:25.000 356    13985.94  145.38   54923.33  88888.00
2020-12-21 04:07:26.000 356    13985.90  145.35   54923.31  88888.00
2020-12-21 04:07:27.000 356    13986.38  145.74   54923.31  88888.00
2020-12-21 04:07:28.000 356    13986.47  145.83   54923.28  88888.00
2020-12-21 04:07:29.000 356    13986.20  145.81   54923.03  88888.00
2020-12-21 04:07:30.000 356    13986.28  145.85   54923.24  88888.00
2020-12-21 04:07:31.000 356    13985.99  145.34   54923.46  88888.00
2020-12-21 04:07:32.000 356    13989.21  148.48   54920.26  88888.00
2020-12-21 04:07:33.000 356    13986.75  145.65   54923.17  88888.00
2020-12-21 04:07:34.000 356    13986.82  145.70   54923.41  88888.00
2020-12-21 04:07:35.000 356    13986.11  145.16   54923.48  88888.00
2020-12-21 04:07:36.000 356    13986.03  145.29   54923.35  88888.00
2020-12-21 04:07:37.000 356    13986.38  145.38   54923.42  88888.00
2020-12-21 04:07:38.000 356    13989.47  148.70   54920.21  88888.00
2020-12-21 04:07:39.000 356    13986.23  145.78   54923.26  88888.00
2020-12-21 04:07:40.000 356    13986.51  145.49   54923.42  88888.00
2020-12-21 04:07:41.000 356    13986.58  145.67   54922.86  88888.00
2020-12-21 04:07:42.000 356    13986.22  145.44   54923.31  88888.00
2020-12-21 04:07:43.000 356    13986.30  145.40   54923.42  88888.00
2020-12-21 04:07:44.000 356    13986.36  145.47   54923.38  88888.00
2020-12-21 04:07:45.000 356    13986.81  145.59   54923.35  88888.00
2020-12-21 04:07:46.000 356    13986.86  145.62   54923.24  88888.00
2020-12-21 04:07:47.000 356    13986.54  145.39   54923.32  88888.00
2020-12-21 04:07:48.000 356    13986.36  145.29   54923.46  88888.00
2020-12-21 04:07:49.000 356    13986.27  145.06   54923.50  88888.00
2020-12-21 04:07:50.000 356    13986.12  144.79   54924.02  88888.00
2020-12-21 04:07:51.000 356    13986.38  145.35   54923.32  88888.00
2020-12-21 04:07:53.000 356    13986.62  145.23   54923.44  88888.00
2020-12-21 04:07:54.000 356    13986.73  145.44   54922.98  88888.00
2020-12-21 04:07:55.000 356    13986.68  145.30   54923.28  88888.00
2020-12-21 04:07:57.000 356    13986.58  145.22   54923.23  88888.00
2020-12-21 04:07:58.000 356    13987.56  145.76   54922.68  88888.00
2020-12-21 04:07:59.000 356    13987.28  145.44   54923.32  88888.00
2020-12-21 04:08:00.000 356    13987.16  145.42   54923.02  88888.00
2020-12-21 04:08:01.000 356    13986.71  145.15   54923.38  88888.00
2020-12-21 04:08:02.000 356    13986.78  145.18   54923.07  88888.00
2020-12-21 04:08:03.000 356    13989.49  147.68   54920.87  88888.00
2020-12-21 04:08:04.000 356    13986.96  144.94   54923.35  88888.00
2020-12-21 04:08:05.000 356    13987.07  144.98   54923.31  88888.00
2020-12-21 04:08:06.000 356    13986.85  144.78   54923.33  88888.00
2020-12-21 04:08:07.000 356    13986.73  144.65   54923.54  88888.00
2020-12-21 04:08:08.000 356    13990.09  148.03   54920.08  88888.00
2020-12-21 04:08:09.000 356    13987.07  144.73   54923.24  88888.00
2020-12-21 04:08:10.000 356    13987.40  144.77   54923.28  88888.00
2020-12-21 04:08:11.000 356    13987.72  145.49   54922.26  88888.00
2020-12-21 04:08:12.000 356    13987.32  144.60   54923.25  88888.00
2020-12-21 04:08:13.000 356    13987.19  144.55   54923.22  88888.00
2020-12-21 04:08:14.000 356    13987.30  144.57   54923.47  88888.00
2020-12-21 04:08:15.000 356    13987.12  144.53   54923.35  88888.00
2020-12-21 04:08:16.000 356    13987.27  144.49   54923.29  88888.00
2020-12-21 04:08:17.000 356    13989.53  146.76   54921.04  88888.00
2020-12-21 04:08:18.000 356    13990.51  147.52   54920.22  88888.00
2020-12-21 04:08:19.000 356    13987.10  144.12   54923.51  88888.00
2020-12-21 04:08:20.000 356    13987.33  144.22   54923.22  88888.00
2020-12-21 04:08:21.000 356    13987.14  143.87   54923.58  88888.00
2020-12-21 04:08:22.000 356    13987.33  144.09   54923.44  88888.00
2020-12-21 04:08:23.000 356    13990.97  147.30   54920.14  88888.00
2020-12-21 04:08:24.000 356    13987.94  144.22   54923.36  88888.00
2020-12-21 04:08:25.000 356    13987.41  143.97   54923.34  88888.00
2020-12-21 04:08:26.000 356    13987.24  143.78   54923.40  88888.00
2020-12-21 04:08:27.000 356    13987.36  143.81   54923.28  88888.00
2020-12-21 04:08:28.000 356    13987.63  143.89   54923.27  88888.00
2020-12-21 04:08:29.000 356    13987.39  143.75   54923.27  88888.00
2020-12-21 04:08:30.000 356    13987.84  143.95   54923.22  88888.00
2020-12-21 04:08:31.000 356    13987.49  143.57   54923.65  88888.00
2020-12-21 04:08:32.000 356    13988.38  144.15   54923.00  88888.00
2020-12-21 04:08:33.000 356    13987.78  143.66   54923.31  88888.00
2020-12-21 04:08:34.000 356    13987.65  143.56   54923.40  88888.00
2020-12-21 04:08:35.000 356    13988.15  143.67   54923.47  88888.00
2020-12-21 04:08:36.000 356    13988.12  143.76   54922.94  88888.00
2020-12-21 04:08:37.000 356    13987.86  143.44   54923.23  88888.00
2020-12-21 04:08:38.000 356    13987.81  143.31   54923.40  88888.00
2020-12-21 04:08:39.000 356    13990.99  146.69   54920.08  88888.00
2020-12-21 04:08:40.000 356    13987.62  143.16   54923.38  88888.00
2020-12-21 04:08:41.000 356    13988.19  143.71   54922.83  88888.00
2020-12-21 04:08:42.000 356    13988.30  143.45   54923.13  88888.00
2020-12-21 04:08:43.000 356    13988.24  143.19   54923.24  88888.00
2020-12-21 04:08:44.000 356    13988.10  143.50   54922.66  88888.00
2020-12-21 04:08:45.000 356    13987.89  143.00   54923.28  88888.00
2020-12-21 04:08:46.000 356    13988.02  143.05   54923.28  88888.00
2020-12-21 04:08:47.000 356    13988.16  143.32   54922.84  88888.00
2020-12-21 04:08:48.000 356    13988.26  143.02   54923.15  88888.00
2020-12-21 04:08:49.000 356    13991.39  146.21   54919.97  88888.00
2020-12-21 04:08:50.000 356    13987.80  142.70   54923.29  88888.00
2020-12-21 04:08:51.000 356    13987.92  142.63   54923.28  88888.00
2020-12-21 04:08:52.000 356    13987.78  142.35   54923.27  88888.00
2020-12-21 04:08:53.000 356    13988.32  142.97   54923.03  88888.00
2020-12-21 04:08:54.000 356    13987.75  142.37   54923.26  88888.00
2020-12-21 04:08:55.000 356    13991.12  145.46   54920.03  88888.00
2020-12-21 04:08:56.000 356    13987.85  142.33   54923.26  88888.00
2020-12-21 04:08:57.000 356    13987.97  142.22   54923.22  88888.00
2020-12-21 04:08:58.000 356    13987.80  142.24   54923.17  88888.00
2020-12-21 04:08:59.000 356    13987.93  142.20   54923.14  88888.00
2020-12-21 04:09:00.000 356    13988.37  142.32   54923.16  88888.00
2020-12-21 04:09:01.000 356    13988.13  142.01   54923.23  88888.00
2020-12-21 04:09:02.000 356    13987.93  141.92   54923.25  88888.00
2020-12-21 04:09:03.000 356    13987.99  142.03   54923.15  88888.00
2020-12-21 04:09:04.000 356    13987.74  141.75   54923.11  88888.00
2020-12-21 04:09:05.000 356    13987.80  141.88   54923.12  88888.00
2020-12-21 04:09:06.000 356    13987.92  141.79   54923.16  88888.00
2020-12-21 04:09:07.000 356    13992.45  145.80   54919.08  88888.00
2020-12-21 04:09:08.000 356    13988.37  141.94   54923.03  88888.00
2020-12-21 04:09:09.000 356    13988.18  141.88   54922.94  88888.00
2020-12-21 04:09:10.000 356    13987.96  142.06   54922.88  88888.00
2020-12-21 04:09:11.000 356    13988.02  141.70   54923.10  88888.00
2020-12-21 04:09:12.000 356    13987.91  141.50   54923.15  88888.00
2020-12-21 04:09:13.000 356    13991.66  145.10   54919.72  88888.00
2020-12-21 04:09:14.000 356    13988.54  141.69   54922.86  88888.00
2020-12-21 04:09:15.000 356    13988.10  141.46   54922.96  88888.00
2020-12-21 04:09:16.000 356    13988.00  141.47   54923.06  88888.00
2020-12-21 04:09:17.000 356    13988.06  141.51   54922.95  88888.00
2020-12-21 04:09:18.000 356    13987.98  141.45   54923.05  88888.00
2020-12-21 04:09:19.000 356    13987.84  141.62   54922.99  88888.00
2020-12-21 04:09:20.000 356    13988.16  141.35   54923.01  88888.00
2020-12-21 04:09:21.000 356    13987.93  141.24   54923.07  88888.00
2020-12-21 04:09:22.000 356    13987.83  141.26   54922.96  88888.00
2020-12-21 04:09:23.000 356    13988.30  141.51   54922.63  88888.00
2020-12-21 04:09:24.000 356    13988.32  141.42   54922.63  88888.00
2020-12-21 04:09:25.000 356    13988.75  141.53   54922.86  88888.00
2020-12-21 04:09:26.000 356    13991.28  144.33   54919.57  88888.00
2020-12-21 04:09:27.000 356    13988.30  141.23   54922.63  88888.00
2020-12-21 04:09:28.000 356    13988.24  141.21   54922.69  88888.00
2020-12-21 04:09:29.000 356    13988.01  141.15   54922.56  88888.00
2020-12-21 04:09:30.000 356    13988.13  141.04   54922.80  88888.00
2020-12-21 04:09:31.000 356    13988.06  141.08   54922.72  88888.00
2020-12-21 04:09:32.000 356    13988.78  141.50   54922.20  88888.00
2020-12-21 04:09:33.000 356    13988.28  141.07   54922.71  88888.00
2020-12-21 04:09:34.000 356    13988.22  140.88   54922.74  88888.00
2020-12-21 04:09:35.000 356    13988.16  140.77   54922.82  88888.00
2020-12-21 04:09:36.000 356    13987.91  140.64   54922.80  88888.00
2020-12-21 04:09:37.000 356    13988.05  140.81   54922.48  88888.00
2020-12-21 04:09:38.000 356    13988.87  141.28   54922.30  88888.00
2020-12-21 04:09:39.000 356    13988.46  140.89   54922.62  88888.00
2020-12-21 04:09:40.000 356    13988.48  140.87   54922.59  88888.00
2020-12-21 04:09:41.000 356    13991.32  143.92   54919.31  88888.00
2020-12-21 04:09:42.000 356    13988.23  140.77   54922.61  88888.00
2020-12-21 04:09:43.000 356    13988.18  140.59   54922.57  88888.00
2020-12-21 04:09:44.000 356    13988.26  140.52   54922.66  88888.00
2020-12-21 04:09:45.000 356    13989.09  141.02   54922.36  88888.00
2020-12-21 04:09:46.000 356    13988.40  140.52   54922.63  88888.00
2020-12-21 04:09:47.000 356    13991.39  143.70   54919.25  88888.00
2020-12-21 04:09:48.000 356    13988.20  140.49   54922.53  88888.00
2020-12-21 04:09:49.000 356    13988.16  140.26   54922.67  88888.00
2020-12-21 04:09:50.000 356    13988.53  140.62   54922.44  88888.00
2020-12-21 04:09:51.000 356    13988.43  140.27   54922.60  88888.00
2020-12-21 04:09:52.000 356    13988.44  140.39   54922.56  88888.00
2020-12-21 04:09:53.000 356    13988.33  140.20   54922.55  88888.00
2020-12-21 04:09:54.000 356    13991.96  144.16   54918.69  88888.00
2020-12-21 04:09:55.000 356    13988.14  139.97   54922.65  88888.00
2020-12-21 04:09:56.000 356    13988.25  139.90   54922.58  88888.00
2020-12-21 04:09:57.000 356    13988.94  140.41   54922.30  88888.00
2020-12-21 04:09:58.000 356    13988.52  140.24   54922.41  88888.00
2020-12-21 04:09:59.000 356    13988.49  140.08   54922.39  88888.00
2020-12-21 04:10:00.000 356    13991.34  143.16   54919.64  88888.00
2020-12-21 04:10:01.000 356    13988.73  140.22   54922.18  88888.00
2020-12-21 04:10:02.000 356    13988.20  139.90   54922.49  88888.00
2020-12-21 04:10:03.000 356    13988.80  140.05   54922.39  88888.00
2020-12-21 04:10:04.000 356    13988.52  139.97   54922.33  88888.00
2020-12-21 04:10:05.000 356    13988.56  139.83   54922.42  88888.00
2020-12-21 04:10:06.000 356    13988.26  139.67   54922.47  88888.00
2020-12-21 04:10:07.000 356    13991.44  143.02   54919.19  88888.00
2020-12-21 04:10:08.000 356    13988.54  139.89   54922.19  88888.00
2020-12-21 04:10:09.000 356    13988.68  140.01   54922.13  88888.00
2020-12-21 04:10:10.000 356    13988.94  139.93   54922.23  88888.00
2020-12-21 04:10:11.000 356    13988.46  139.63   54922.14  88888.00
2020-12-21 04:10:12.000 356    13988.41  139.66   54922.10  88888.00
2020-12-21 04:10:13.000 356    13988.67  139.58   54922.08  88888.00
2020-12-21 04:10:14.000 356    13988.33  139.78   54922.28  88888.00
2020-12-21 04:10:15.000 356    13988.41  139.43   54922.41  88888.00
2020-12-21 04:10:16.000 356    13988.38  139.39   54922.26  88888.00
2020-12-21 04:10:17.000 356    13988.45  139.40   54922.17  88888.00
2020-12-21 04:10:18.000 356    13988.48  139.42   54922.22  88888.00
2020-12-21 04:10:19.000 356    13988.70  139.80   54921.90  88888.00
2020-12-21 04:10:20.000 356    13988.56  139.49   54921.97  88888.00
2020-12-21 04:10:21.000 356    13989.85  140.53   54920.95  88888.00
2020-12-21 04:10:22.000 356    13989.07  139.50   54922.07  88888.00
2020-12-21 04:10:23.000 356    13988.89  139.55   54921.96  88888.00
2020-12-21 04:10:24.000 356    13988.55  139.44   54922.02  88888.00
2020-12-21 04:10:25.000 356    13991.74  142.55   54918.76  88888.00
2020-12-21 04:10:26.000 356    13988.53  139.26   54922.16  88888.00
2020-12-21 04:10:27.000 356    13988.47  139.08   54922.25  88888.00
2020-12-21 04:10:28.000 356    13988.98  139.26   54922.27  88888.00
2020-12-21 04:10:29.000 356    13988.75  139.13   54922.15  88888.00
2020-12-21 04:10:30.000 356    13992.00  142.36   54918.82  88888.00
2020-12-21 04:10:31.000 356    13988.79  139.42   54921.66  88888.00
2020-12-21 04:10:32.000 356    13988.45  139.02   54922.14  88888.00
2020-12-21 04:10:33.000 356    13988.70  139.03   54922.04  88888.00
2020-12-21 04:10:34.000 356    13988.72  138.83   54922.09  88888.00
2020-12-21 04:10:35.000 356    13992.07  142.33   54918.81  88888.00
2020-12-21 04:10:36.000 356    13988.64  138.82   54922.04  88888.00
2020-12-21 04:10:37.000 356    13988.64  138.88   54922.08  88888.00
2020-12-21 04:10:38.000 356    13988.53  138.67   54922.20  88888.00
2020-12-21 04:10:39.000 356    13988.60  138.74   54921.95  88888.00
2020-12-21 04:10:40.000 356    13988.81  138.80   54922.02  88888.00
2020-12-21 04:10:41.000 356    13991.95  141.99   54918.77  88888.00
2020-12-21 04:10:42.000 356    13989.35  139.52   54921.26  88888.00
2020-12-21 04:10:43.000 356    13992.88  142.46   54918.39  88888.00
2020-12-21 04:10:44.000 356    13988.73  138.75   54921.94  88888.00
2020-12-21 04:10:45.000 356    13988.69  138.58   54921.93  88888.00
2020-12-21 04:10:46.000 356    13989.02  138.78   54921.85  88888.00
2020-12-21 04:10:47.000 356    13989.27  138.64   54921.81  88888.00
2020-12-21 04:10:48.000 356    13988.87  138.35   54922.13  88888.00
2020-12-21 04:10:49.000 356    13992.28  142.01   54918.30  88888.00
2020-12-21 04:10:50.000 356    13988.89  138.53   54921.72  88888.00
2020-12-21 04:10:51.000 356    13989.31  138.41   54921.89  88888.00
2020-12-21 04:10:52.000 356    13988.91  138.49   54921.79  88888.00
2020-12-21 04:10:53.000 356    13989.41  138.55   54921.53  88888.00
2020-12-21 04:10:54.000 356    13989.32  138.38   54921.69  88888.00
2020-12-21 04:10:55.000 356    13989.06  138.26   54921.49  88888.00
2020-12-21 04:10:56.000 356    13988.89  138.09   54921.95  88888.00
2020-12-21 04:10:57.000 356    13988.78  137.98   54921.71  88888.00
2020-12-21 04:10:58.000 356    13989.01  137.98   54921.73  88888.00
2020-12-21 04:10:59.000 356    13988.75  137.86   54921.72  88888.00
2020-12-21 04:11:00.000 356    13989.49  138.18   54921.75  88888.00
2020-12-21 04:11:01.000 356    13988.89  137.80   54921.92  88888.00
2020-12-21 04:11:02.000 356    13989.14  137.95   54921.70  88888.00
2020-12-21 04:11:03.000 356    13989.62  138.66   54920.77  88888.00
2020-12-21 04:11:04.000 356    13989.16  138.07   54921.68  88888.00
2020-12-21 04:11:05.000 356    13989.16  137.88   54921.53  88888.00
2020-12-21 04:11:06.000 356    13989.39  138.00   54921.34  88888.00
2020-12-21 04:11:07.000 356    13989.09  137.78   54921.60  88888.00
2020-12-21 04:11:08.000 356    13989.10  137.70   54921.52  88888.00
2020-12-21 04:11:09.000 356    13989.34  137.99   54921.27  88888.00
2020-12-21 04:11:10.000 356    13989.52  138.03   54921.37  88888.00
2020-12-21 04:11:11.000 356    13989.62  137.71   54921.64  88888.00
2020-12-21 04:11:12.000 356    13989.79  137.76   54921.57  88888.00
2020-12-21 04:11:13.000 356    13989.62  137.57   54921.55  88888.00
2020-12-21 04:11:14.000 356    13992.23  140.74   54918.47  88888.00
2020-12-21 04:11:15.000 356    13989.31  137.62   54921.51  88888.00
2020-12-21 04:11:16.000 356    13989.17  137.27   54921.70  88888.00
2020-12-21 04:11:17.000 356    13989.34  137.56   54921.44  88888.00
2020-12-21 04:11:18.000 356    13989.34  137.20   54921.84  88888.00
2020-12-21 04:11:19.000 356    13992.49  140.35   54918.40  88888.00
2020-12-21 04:11:20.000 356    13989.15  136.97   54921.75  88888.00
2020-12-21 04:11:21.000 356    13989.46  137.54   54921.15  88888.00
2020-12-21 04:11:22.000 356    13989.17  136.88   54921.85  88888.00
2020-12-21 04:11:23.000 356    13989.09  136.93   54921.67  88888.00
2020-12-21 04:11:24.000 356    13989.20  136.77   54921.67  88888.00
2020-12-21 04:11:25.000 356    13989.48  136.90   54921.68  88888.00
2020-12-21 04:11:26.000 356    13989.01  136.68   54921.77  88888.00
2020-12-21 04:11:27.000 356    13989.07  136.89   54921.60  88888.00
2020-12-21 04:11:28.000 356    13989.23  136.70   54921.57  88888.00
2020-12-21 04:11:29.000 356    13989.08  136.63   54921.69  88888.00
2020-12-21 04:11:30.000 356    13989.37  136.85   54921.40  88888.00
2020-12-21 04:11:31.000 356    13989.40  136.73   54921.39  88888.00
2020-12-21 04:11:32.000 356    13989.00  136.33   54921.64  88888.00
2020-12-21 04:11:33.000 356    13989.20  136.36   54921.73  88888.00
2020-12-21 04:11:34.000 356    13989.13  136.41   54921.43  88888.00
2020-12-21 04:11:35.000 356    13989.19  136.40   54921.62  88888.00
2020-12-21 04:11:36.000 356    13989.69  136.61   54921.56  88888.00
2020-12-21 04:11:37.000 356    13992.81  139.65   54918.33  88888.00
2020-12-21 04:11:38.000 356    13989.47  136.20   54921.43  88888.00
2020-12-21 04:11:39.000 356    13989.09  136.02   54921.73  88888.00
2020-12-21 04:11:40.000 356    13989.18  136.19   54921.29  88888.00
2020-12-21 04:11:41.000 356    13989.10  135.91   54921.62  88888.00
2020-12-21 04:11:42.000 356    13989.25  135.96   54921.77  88888.00
2020-12-21 04:11:43.000 356    13992.62  139.24   54918.41  88888.00
2020-12-21 04:11:44.000 356    13989.32  136.00   54921.53  88888.00
2020-12-21 04:11:45.000 356    13989.29  136.00   54921.48  88888.00
2020-12-21 04:11:46.000 356    13989.28  135.69   54921.68  88888.00
2020-12-21 04:11:47.000 356    13989.15  135.86   54921.44  88888.00
2020-12-21 04:11:48.000 356    13989.08  135.58   54921.72  88888.00
2020-12-21 04:11:49.000 356    13989.63  135.75   54921.59  88888.00
2020-12-21 04:11:50.000 356    13992.61  138.96   54918.29  88888.00
2020-12-21 04:11:51.000 356    13989.42  135.47   54921.46  88888.00
2020-12-21 04:11:52.000 356    13989.21  135.46   54921.43  88888.00
2020-12-21 04:11:53.000 356    13988.99  135.31   54921.59  88888.00
2020-12-21 04:11:54.000 356    13989.14  135.49   54921.38  88888.00
2020-12-21 04:11:55.000 356    13989.18  135.56   54921.37  88888.00
2020-12-21 04:11:56.000 356    13989.54  135.63   54921.45  88888.00
2020-12-21 04:11:57.000 356    13989.04  135.28   54921.59  88888.00
2020-12-21 04:11:58.000 356    13989.28  135.49   54921.32  88888.00
2020-12-21 04:11:59.000 356    13989.17  135.32   54921.60  88888.00
2020-12-21 04:12:00.000 356    13988.96  135.06   54921.65  88888.00
2020-12-21 04:12:01.000 356    13989.16  135.48   54921.43  88888.00
2020-12-21 04:12:02.000 356    13989.62  135.33   54921.60  88888.00
2020-12-21 04:12:03.000 356    13989.15  134.92   54921.67  88888.00
2020-12-21 04:12:04.000 356    13989.04  134.94   54921.70  88888.00
2020-12-21 04:12:05.000 356    13988.82  134.84   54921.56  88888.00
2020-12-21 04:12:06.000 356    13988.93  134.84   54921.82  88888.00
2020-12-21 04:12:07.000 356    13988.76  134.78   54921.69  88888.00
2020-12-21 04:12:08.000 356    13989.57  135.24   54921.59  88888.00
2020-12-21 04:12:09.000 356    13989.22  135.08   54921.43  88888.00
2020-12-21 04:12:10.000 356    13992.23  138.07   54918.45  88888.00
2020-12-21 04:12:11.000 356    13988.95  134.70   54921.68  88888.00
2020-12-21 04:12:12.000 356    13989.08  134.84   54921.46  88888.00
2020-12-21 04:12:13.000 356    13988.85  134.72   54921.59  88888.00
2020-12-21 04:12:14.000 356    13989.55  135.02   54921.51  88888.00
2020-12-21 04:12:15.000 356    13989.43  134.87   54921.42  88888.00
2020-12-21 04:12:16.000 356    13992.57  138.37   54918.06  88888.00
2020-12-21 04:12:17.000 356    13988.92  134.55   54921.53  88888.00
2020-12-21 04:12:18.000 356    13988.96  134.63   54921.40  88888.00
2020-12-21 04:12:19.000 356    13988.92  134.45   54921.38  88888.00
2020-12-21 04:12:20.000 356    13989.18  134.66   54921.24  88888.00
2020-12-21 04:12:21.000 356    13989.55  134.91   54921.36  88888.00
2020-12-21 04:12:22.000 356    13989.31  134.59   54921.24  88888.00
2020-12-21 04:12:23.000 356    13989.12  134.66   54921.34  88888.00
2020-12-21 04:12:24.000 356    13988.91  134.41   54921.37  88888.00
2020-12-21 04:12:25.000 356    13988.81  134.28   54921.56  88888.00
2020-12-21 04:12:26.000 356    13991.99  137.44   54918.29  88888.00
2020-12-21 04:12:27.000 356    13989.05  134.59   54921.17  88888.00
2020-12-21 04:12:28.000 356    13989.16  134.23   54921.40  88888.00
2020-12-21 04:12:29.000 356    13989.10  134.15   54921.38  88888.00
2020-12-21 04:12:30.000 356    13989.08  134.19   54921.44  88888.00
2020-12-21 04:12:31.000 356    13991.98  137.05   54918.09  88888.00
2020-12-21 04:12:32.000 356    13988.95  134.10   54921.45  88888.00
2020-12-21 04:12:33.000 356    13989.63  134.45   54921.22  88888.00
2020-12-21 04:12:34.000 356    13988.96  133.89   54921.61  88888.00
2020-12-21 04:12:35.000 356    13989.13  134.08   54921.53  88888.00
2020-12-21 04:12:36.000 356    13988.91  134.09   54921.43  88888.00
2020-12-21 04:12:37.000 356    13988.96  133.79   54921.45  88888.00
2020-12-21 04:12:38.000 356    13988.84  133.79   54921.67  88888.00
2020-12-21 04:12:39.000 356    13989.49  134.04   54921.38  88888.00
2020-12-21 04:12:40.000 356    13989.54  134.13   54921.26  88888.00
2020-12-21 04:12:41.000 356    13989.55  134.18   54921.19  88888.00
2020-12-21 04:12:42.000 356    13989.09  133.91   54921.52  88888.00
2020-12-21 04:12:43.000 356    13989.04  133.75   54921.43  88888.00
2020-12-21 04:12:44.000 356    13988.89  133.62   54921.45  88888.00
2020-12-21 04:12:45.000 356    13988.96  133.63   54921.47  88888.00
2020-12-21 04:12:46.000 356    13989.43  134.04   54921.38  88888.00
2020-12-21 04:12:47.000 356    13992.26  136.84   54918.28  88888.00
2020-12-21 04:12:48.000 356    13989.03  133.82   54921.52  88888.00
2020-12-21 04:12:49.000 356    13988.94  133.63   54921.60  88888.00
2020-12-21 04:12:50.000 356    13988.73  133.48   54921.59  88888.00
2020-12-21 04:12:51.000 356    13988.82  133.61   54921.57  88888.00
2020-12-21 04:12:52.000 356    13989.67  134.20   54920.55  88888.00
2020-12-21 04:12:53.000 356    13989.21  133.65   54921.55  88888.00
2020-12-21 04:12:54.000 356    13988.98  133.45   54921.50  88888.00
2020-12-21 04:12:55.000 356    13988.99  133.49   54921.43  88888.00
2020-12-21 04:12:57.000 356    13992.26  136.92   54918.04  88888.00
2020-12-21 04:12:58.000 356    13990.11  134.38   54920.75  88888.00
2020-12-21 04:12:59.000 356    13989.13  133.69   54921.28  88888.00
2020-12-21 04:13:00.000 356    13989.59  134.08   54920.91  88888.00
2020-12-21 04:13:01.000 356    13989.04  133.51   54921.48  88888.00
2020-12-21 04:13:02.000 356    13989.51  133.76   54921.36  88888.00
2020-12-21 04:13:03.000 356    13991.99  136.57   54918.12  88888.00
2020-12-21 04:13:04.000 356    13989.34  133.56   54921.52  88888.00
2020-12-21 04:13:05.000 356    13989.35  133.58   54921.54  88888.00
2020-12-21 04:13:06.000 356    13989.14  133.65   54921.65  88888.00
2020-12-21 04:13:07.000 356    13988.78  133.37   54921.35  88888.00
2020-12-21 04:13:08.000 356    13988.81  133.44   54921.38  88888.00
2020-12-21 04:13:09.000 356    13988.97  133.45   54921.52  88888.00
2020-12-21 04:13:10.000 356    13988.93  133.45   54921.48  88888.00
2020-12-21 04:13:11.000 356    13989.25  133.64   54921.47  88888.00
2020-12-21 04:13:12.000 356    13992.83  137.51   54917.70  88888.00
2020-12-21 04:13:13.000 356    13990.22  134.36   54920.88  88888.00
2020-12-21 04:13:14.000 356    13988.88  133.38   54921.59  88888.00
2020-12-21 04:13:16.000 356    13988.76  133.29   54921.46  88888.00
2020-12-21 04:13:17.000 356    13989.10  133.47   54921.42  88888.00
2020-12-21 04:13:19.000 356    13988.94  133.30   54921.49  88888.00
2020-12-21 04:13:21.000 356    13989.03  133.46   54921.38  88888.00
2020-12-21 04:13:23.000 356    13989.24  133.46   54921.46  88888.00
2020-12-21 04:13:24.000 356    13989.12  133.59   54921.23  88888.00
2020-12-21 04:13:25.000 356    13989.05  133.76   54921.19  88888.00
2020-12-21 04:13:26.000 356    13988.77  133.46   54921.40  88888.00
2020-12-21 04:13:27.000 356    13988.67  133.37   54921.34  88888.00
2020-12-21 04:13:28.000 356    13988.88  133.63   54921.32  88888.00
2020-12-21 04:13:29.000 356    13989.31  133.66   54921.35  88888.00
2020-12-21 04:13:30.000 356    13989.08  133.51   54921.32  88888.00
2020-12-21 04:13:31.000 356    13988.85  133.49   54921.38  88888.00
2020-12-21 04:13:32.000 356    13988.94  133.82   54921.22  88888.00
2020-12-21 04:13:33.000 356    13988.89  133.63   54921.11  88888.00
2020-12-21 04:13:34.000 356    13989.21  134.03   54920.98  88888.00
2020-12-21 04:13:35.000 356    13988.70  133.46   54921.36  88888.00
2020-12-21 04:13:36.000 356    13989.18  133.88   54921.16  88888.00
2020-12-21 04:13:37.000 356    13988.46  133.28   54921.38  88888.00
2020-12-21 04:13:38.000 356    13988.70  133.57   54921.34  88888.00
2020-12-21 04:13:39.000 356    13988.55  133.39   54921.38  88888.00
2020-12-21 04:13:40.000 356    13988.61  133.51   54921.34  88888.00
2020-12-21 04:13:41.000 356    13988.57  133.41   54921.28  88888.00
2020-12-21 04:13:42.000 356    13988.83  133.62   54921.18  88888.00
2020-12-21 04:13:43.000 356    13991.84  136.89   54917.90  88888.00
2020-12-21 04:13:44.000 356    13988.56  133.59   54921.09  88888.00
2020-12-21 04:13:45.000 356    13988.43  133.55   54921.25  88888.00
2020-12-21 04:13:46.000 356    13988.60  133.57   54921.02  88888.00
2020-12-21 04:13:47.000 356    13988.39  133.67   54920.80  88888.00
2020-12-21 04:13:48.000 356    13988.96  134.04   54920.60  88888.00
2020-12-21 04:13:49.000 356    13991.57  136.87   54917.94  88888.00
2020-12-21 04:13:50.000 356    13988.54  133.93   54920.98  88888.00
2020-12-21 04:13:51.000 356    13988.46  133.91   54920.99  88888.00
2020-12-21 04:13:52.000 356    13988.35  133.81   54920.90  88888.00
2020-12-21 04:13:53.000 356    13988.26  134.00   54920.86  88888.00
2020-12-21 04:13:54.000 356    13988.71  133.81   54920.97  88888.00
2020-12-21 04:13:55.000 356    13988.56  133.78   54921.15  88888.00
2020-12-21 04:13:56.000 356    13988.14  133.47   54921.07  88888.00
2020-12-21 04:13:57.000 356    13988.06  133.60   54921.08  88888.00
2020-12-21 04:13:58.000 356    13988.01  133.80   54921.04  88888.00
2020-12-21 04:13:59.000 356    13987.85  133.46   54921.16  88888.00
2020-12-21 04:14:00.000 356    13987.83  133.65   54921.15  88888.00
2020-12-21 04:14:01.000 356    13988.27  133.68   54921.04  88888.00
2020-12-21 04:14:02.000 356    13988.11  133.68   54920.96  88888.00
2020-12-21 04:14:03.000 356    13987.68  133.60   54920.95  88888.00
2020-12-21 04:14:04.000 356    13987.63  133.59   54921.09  88888.00
2020-12-21 04:14:05.000 356    13987.66  133.95   54920.83  88888.00
2020-12-21 04:14:06.000 356    13987.63  133.72   54921.03  88888.00
2020-12-21 04:14:07.000 356    13988.19  134.07   54920.86  88888.00
2020-12-21 04:14:08.000 356    13987.86  133.79   54921.11  88888.00
2020-12-21 04:14:09.000 356    13987.75  133.92   54920.94  88888.00
2020-12-21 04:14:10.000 356    13990.65  137.00   54917.70  88888.00
2020-12-21 04:14:11.000 356    13987.49  133.74   54920.75  88888.00
2020-12-21 04:14:12.000 356    13987.33  133.75   54920.90  88888.00
2020-12-21 04:14:13.000 356    13987.98  134.03   54920.83  88888.00
2020-12-21 04:14:14.000 356    13987.67  134.03   54920.90  88888.00
2020-12-21 04:14:15.000 356    13987.43  133.99   54920.81  88888.00
2020-12-21 04:14:16.000 356    13990.35  136.97   54917.60  88888.00
2020-12-21 04:14:17.000 356    13987.15  133.73   54920.90  88888.00
2020-12-21 04:14:18.000 356    13987.50  133.92   54920.86  88888.00
2020-12-21 04:14:19.000 356    13987.82  134.05   54920.67  88888.00
2020-12-21 04:14:20.000 356    13987.26  133.89   54920.89  88888.00
2020-12-21 04:14:21.000 356    13987.35  133.96   54920.71  88888.00
2020-12-21 04:14:22.000 356    13987.19  133.99   54920.76  88888.00
2020-12-21 04:14:23.000 356    13987.14  133.84   54920.60  88888.00
2020-12-21 04:14:24.000 356    13987.49  134.24   54920.45  88888.00
2020-12-21 04:14:25.000 356    13987.25  134.07   54920.61  88888.00
2020-12-21 04:14:26.000 356    13987.57  134.14   54920.69  88888.00
2020-12-21 04:14:27.000 356    13987.83  134.48   54920.19  88888.00
2020-12-21 04:14:28.000 356    13987.33  134.08   54920.55  88888.00
2020-12-21 04:14:29.000 356    13987.00  133.88   54920.66  88888.00
2020-12-21 04:14:30.000 356    13987.09  133.86   54920.75  88888.00
2020-12-21 04:14:31.000 356    13987.21  133.96   54920.68  88888.00
2020-12-21 04:14:32.000 356    13987.65  134.07   54920.61  88888.00
2020-12-21 04:14:33.000 356    13987.38  133.96   54920.58  88888.00
2020-12-21 04:14:34.000 356    13987.11  133.99   54920.56  88888.00
2020-12-21 04:14:35.000 356    13986.98  133.86   54920.80  88888.00
2020-12-21 04:14:36.000 356    13986.94  133.73   54920.77  88888.00
2020-12-21 04:14:37.000 356    13987.23  133.82   54920.71  88888.00
2020-12-21 04:14:38.000 356    13987.14  134.11   54920.52  88888.00
2020-12-21 04:14:39.000 356    13987.35  133.87   54920.52  88888.00
2020-12-21 04:14:40.000 356    13987.08  133.74   54920.77  88888.00
2020-12-21 04:14:41.000 356    13990.23  137.09   54917.69  88888.00
2020-12-21 04:14:42.000 356    13987.13  133.74   54920.64  88888.00
2020-12-21 04:14:43.000 356    13987.05  133.71   54920.66  88888.00
2020-12-21 04:14:44.000 356    13987.89  134.12   54920.40  88888.00
2020-12-21 04:14:45.000 356    13987.26  133.66   54920.61  88888.00
2020-12-21 04:14:46.000 356    13990.35  136.93   54917.44  88888.00
2020-12-21 04:14:47.000 356    13987.40  133.98   54920.43  88888.00
2020-12-21 04:14:48.000 356    13987.20  133.58   54920.77  88888.00
2020-12-21 04:14:49.000 356    13987.35  133.72   54920.54  88888.00
2020-12-21 04:14:50.000 356    13987.24  133.67   54920.68  88888.00
2020-12-21 04:14:51.000 356    13987.82  134.06   54920.41  88888.00
2020-12-21 04:14:52.000 356    13987.43  133.66   54920.66  88888.00
2020-12-21 04:14:53.000 356    13987.21  133.62   54920.56  88888.00
2020-12-21 04:14:54.000 356    13987.31  133.68   54920.64  88888.00
2020-12-21 04:14:55.000 356    13987.23  133.67   54920.57  88888.00
2020-12-21 04:14:57.000 356    13987.76  133.92   54920.58  88888.00
2020-12-21 04:14:58.000 356    13987.72  133.75   54920.71  88888.00
2020-12-21 04:14:59.000 356    13987.33  133.52   54920.62  88888.00
2020-12-21 04:15:00.000 356    13987.46  133.66   54920.71  88888.00
2020-12-21 04:15:01.000 356    13987.42  133.61   54920.69  88888.00
2020-12-21 04:15:03.000 356    13987.43  133.65   54920.44  88888.00
2020-12-21 04:15:05.000 356    13987.48  133.75   54920.47  88888.00
2020-12-21 04:15:06.000 356    13992.20  138.30   54916.19  88888.00
2020-12-21 04:15:07.000 356    13990.25  136.20   54918.09  88888.00
2020-12-21 04:15:08.000 356    13987.49  133.65   54920.51  88888.00
2020-12-21 04:15:09.000 356    13987.95  133.91   54920.39  88888.00
2020-12-21 04:15:10.000 356    13987.43  133.50   54920.53  88888.00
2020-12-21 04:15:11.000 356    13987.46  133.44   54920.84  88888.00
2020-12-21 04:15:12.000 356    13990.57  136.72   54917.30  88888.00
2020-12-21 04:15:13.000 356    13987.51  133.71   54920.57  88888.00
2020-12-21 04:15:14.000 356    13987.61  133.91   54920.45  88888.00
2020-12-21 04:15:15.000 356    13987.24  133.50   54920.70  88888.00
2020-12-21 04:15:16.000 356    13987.73  133.65   54920.54  88888.00
2020-12-21 04:15:17.000 356    13987.48  133.38   54920.74  88888.00
2020-12-21 04:15:18.000 356    13987.47  133.48   54920.63  88888.00
2020-12-21 04:15:19.000 356    13987.36  133.39   54920.65  88888.00
2020-12-21 04:15:20.000 356    13987.55  133.60   54920.59  88888.00
2020-12-21 04:15:21.000 356    13987.31  133.36   54920.77  88888.00
2020-12-21 04:15:22.000 356    13987.86  133.61   54920.65  88888.00
2020-12-21 04:15:23.000 356    13987.97  134.34   54919.99  88888.00
2020-12-21 04:15:24.000 356    13987.59  133.61   54920.62  88888.00
2020-12-21 04:15:25.000 356    13987.40  133.43   54920.52  88888.00
2020-12-21 04:15:26.000 356    13987.40  133.38   54920.68  88888.00
2020-12-21 04:15:27.000 356    13987.20  133.42   54920.56  88888.00
2020-12-21 04:15:28.000 356    13987.38  133.50   54920.57  88888.00
2020-12-21 04:15:30.000 356    13987.38  133.35   54920.62  88888.00
2020-12-21 04:15:31.000 356    13987.45  133.39   54920.63  88888.00
2020-12-21 04:15:32.000 356    13987.42  133.32   54920.53  88888.00
2020-12-21 04:15:33.000 356    13990.70  136.75   54917.23  88888.00
2020-12-21 04:15:34.000 356    13987.80  133.61   54920.44  88888.00
2020-12-21 04:15:35.000 356    13987.73  133.59   54920.41  88888.00
2020-12-21 04:15:36.000 356    13987.50  133.49   54920.71  88888.00
2020-12-21 04:15:37.000 356    13987.29  133.38   54920.70  88888.00
2020-12-21 04:15:38.000 356    13990.32  136.38   54917.36  88888.00
2020-12-21 04:15:39.000 356    13987.18  133.22   54920.79  88888.00
2020-12-21 04:15:40.000 356    13987.22  133.34   54920.62  88888.00
2020-12-21 04:15:41.000 356    13987.83  133.58   54920.39  88888.00
2020-12-21 04:15:42.000 356    13987.28  133.27   54920.74  88888.00
2020-12-21 04:15:43.000 356    13987.19  133.58   54920.67  88888.00
2020-12-21 04:15:44.000 356    13987.94  134.14   54919.70  88888.00
2020-12-21 04:15:45.000 356    13987.23  133.37   54920.57  88888.00
2020-12-21 04:15:46.000 356    13987.36  133.27   54920.61  88888.00
2020-12-21 04:15:47.000 356    13987.70  133.54   54920.49  88888.00
2020-12-21 04:15:48.000 356    13987.30  133.40   54920.56  88888.00
2020-12-21 04:15:49.000 356    13987.18  133.30   54920.47  88888.00
2020-12-21 04:15:50.000 356    13987.25  133.18   54920.63  88888.00
2020-12-21 04:15:51.000 356    13987.33  133.67   54920.19  88888.00
2020-12-21 04:15:53.000 356    13987.19  133.26   54920.57  88888.00
2020-12-21 04:15:55.000 356    13987.28  133.05   54920.68  88888.00
2020-12-21 04:15:56.000 356    13987.13  133.37   54920.48  88888.00
2020-12-21 04:15:57.000 356    13987.04  133.05   54920.90  88888.00
2020-12-21 04:15:58.000 356    13986.97  132.80   54920.72  88888.00
2020-12-21 04:15:59.000 356    13990.73  136.53   54917.52  88888.00
2020-12-21 04:16:00.000 356    13987.35  133.19   54920.60  88888.00
2020-12-21 04:16:01.000 356    13987.23  133.14   54920.49  88888.00
2020-12-21 04:16:02.000 356    13987.18  133.04   54920.80  88888.00
2020-12-21 04:16:03.000 356    13987.21  132.93   54920.72  88888.00
2020-12-21 04:16:04.000 356    13986.98  132.74   54920.71  88888.00
2020-12-21 04:16:05.000 356    13987.19  133.09   54920.62  88888.00
2020-12-21 04:16:06.000 356    13987.63  133.18   54920.79  88888.00
2020-12-21 04:16:07.000 356    13987.45  133.09   54920.54  88888.00
2020-12-21 04:16:08.000 356    13987.15  132.99   54920.64  88888.00
2020-12-21 04:16:09.000 356    13990.44  136.27   54917.46  88888.00
2020-12-21 04:16:10.000 356    13987.20  132.95   54920.74  88888.00
2020-12-21 04:16:11.000 356    13987.17  132.89   54920.80  88888.00
2020-12-21 04:16:12.000 356    13987.46  133.10   54920.72  88888.00
2020-12-21 04:16:13.000 356    13987.30  132.78   54920.83  88888.00
2020-12-21 04:16:14.000 356    13987.36  132.97   54920.37  88888.00
2020-12-21 04:16:15.000 356    13987.15  132.85   54920.83  88888.00
2020-12-21 04:16:17.000 356    13986.90  132.60   54920.89  88888.00
2020-12-21 04:16:18.000 356    13987.15  132.66   54920.88  88888.00
2020-12-21 04:16:19.000 356    13987.37  132.86   54920.86  88888.00
2020-12-21 04:16:20.000 356    13986.95  132.71   54921.03  88888.00
2020-12-21 04:16:21.000 356    13987.24  132.73   54920.77  88888.00
2020-12-21 04:16:22.000 356    13987.20  132.64   54920.76  88888.00
2020-12-21 04:16:23.000 356    13987.13  132.72   54920.89  88888.00
2020-12-21 04:16:24.000 356    13990.69  135.97   54917.70  88888.00
2020-12-21 04:16:25.000 356    13987.37  132.77   54920.81  88888.00
2020-12-21 04:16:26.000 356    13987.32  132.50   54920.96  88888.00
2020-12-21 04:16:27.000 356    13987.10  132.54   54921.02  88888.00
2020-12-21 04:16:28.000 356    13987.17  132.51   54920.87  88888.00
2020-12-21 04:16:29.000 356    13987.17  132.57   54920.94  88888.00
2020-12-21 04:16:30.000 356    13990.68  136.04   54917.61  88888.00
2020-12-21 04:16:31.000 356    13987.70  132.80   54920.86  88888.00
2020-12-21 04:16:32.000 356    13987.49  132.79   54920.73  88888.00
2020-12-21 04:16:33.000 356    13987.20  132.55   54920.82  88888.00
2020-12-21 04:16:34.000 356    13987.33  132.90   54920.52  88888.00
2020-12-21 04:16:35.000 356    13987.17  132.42   54920.89  88888.00
2020-12-21 04:16:36.000 356    13987.17  132.38   54921.04  88888.00
2020-12-21 04:16:37.000 356    13987.66  132.68   54920.83  88888.00
2020-12-21 04:16:38.000 356    13987.29  132.41   54920.93  88888.00
2020-12-21 04:16:39.000 356    13987.40  132.55   54920.83  88888.00
2020-12-21 04:16:40.000 356    13987.02  132.35   54920.92  88888.00
2020-12-21 04:16:41.000 356    13987.04  132.31   54921.04  88888.00
2020-12-21 04:16:42.000 356    13987.07  132.23   54921.00  88888.00
2020-12-21 04:16:43.000 356    13987.21  132.45   54920.90  88888.00
2020-12-21 04:16:44.000 356    13990.57  135.61   54917.72  88888.00
2020-12-21 04:16:45.000 356    13987.04  132.16   54921.12  88888.00
2020-12-21 04:16:46.000 356    13987.37  132.53   54920.73  88888.00
2020-12-21 04:16:47.000 356    13986.95  132.21   54921.01  88888.00
2020-12-21 04:16:48.000 356    13987.01  132.13   54921.08  88888.00
2020-12-21 04:16:49.000 356    13990.40  135.91   54917.58  88888.00
2020-12-21 04:16:50.000 356    13987.56  132.63   54920.75  88888.00
2020-12-21 04:16:51.000 356    13987.06  132.26   54921.02  88888.00
2020-12-21 04:16:52.000 356    13986.92  132.04   54921.17  88888.00
2020-12-21 04:16:53.000 356    13987.02  132.07   54921.07  88888.00
2020-12-21 04:16:54.000 356    13987.52  132.26   54920.71  88888.00
2020-12-21 04:16:55.000 356    13987.43  132.29   54921.11  88888.00
2020-12-21 04:16:56.000 356    13987.31  132.29   54921.06  88888.00
2020-12-21 04:16:57.000 356    13987.17  132.07   54921.12  88888.00
2020-12-21 04:16:58.000 356    13987.01  132.14   54921.09  88888.00
2020-12-21 04:16:59.000 356    13986.92  132.07   54921.19  88888.00
2020-12-21 04:17:00.000 356    13986.85  132.13   54921.08  88888.00
2020-12-21 04:17:01.000 356    13989.92  135.20   54917.95  88888.00
2020-12-21 04:17:02.000 356    13990.39  135.55   54917.93  88888.00
2020-12-21 04:17:03.000 356    13987.25  132.36   54920.77  88888.00
2020-12-21 04:17:04.000 356    13987.20  132.21   54921.12  88888.00
2020-12-21 04:17:05.000 356    13986.82  131.99   54921.18  88888.00
2020-12-21 04:17:06.000 356    13986.85  132.22   54921.12  88888.00
2020-12-21 04:17:07.000 356    13986.91  132.03   54921.10  88888.00
2020-12-21 04:17:08.000 356    13989.83  135.18   54917.99  88888.00
2020-12-21 04:17:09.000 356    13987.08  132.12   54921.01  88888.00
2020-12-21 04:17:10.000 356    13986.69  131.93   54921.03  88888.00
2020-12-21 04:17:11.000 356    13986.99  132.10   54921.06  88888.00
2020-12-21 04:17:12.000 356    13986.79  132.10   54920.97  88888.00
2020-12-21 04:17:13.000 356    13986.85  132.03   54921.06  88888.00
2020-12-21 04:17:14.000 356    13986.69  132.05   54920.98  88888.00
2020-12-21 04:17:15.000 356    13987.21  132.12   54920.89  88888.00
2020-12-21 04:17:16.000 356    13989.92  135.29   54917.78  88888.00
2020-12-21 04:17:17.000 356    13986.98  132.19   54920.73  88888.00
2020-12-21 04:17:18.000 356    13986.76  132.15   54921.05  88888.00
2020-12-21 04:17:19.000 356    13986.58  132.00   54921.11  88888.00
2020-12-21 04:17:20.000 356    13987.33  132.38   54920.90  88888.00
2020-12-21 04:17:21.000 356    13987.24  132.21   54920.91  88888.00
2020-12-21 04:17:22.000 356    13990.16  135.52   54917.45  88888.00
2020-12-21 04:17:23.000 356    13986.67  131.75   54921.08  88888.00
2020-12-21 04:17:24.000 356    13987.02  132.09   54920.97  88888.00
2020-12-21 04:17:25.000 356    13986.74  131.84   54920.90  88888.00
2020-12-21 04:17:26.000 356    13986.92  132.00   54920.59  88888.00
2020-12-21 04:17:27.000 356    13987.26  132.04   54920.75  88888.00
2020-12-21 04:17:28.000 356    13986.92  131.89   54920.84  88888.00
2020-12-21 04:17:29.000 356    13986.93  131.72   54920.95  88888.00
2020-12-21 04:17:30.000 356    13986.75  131.84   54920.82  88888.00
2020-12-21 04:17:31.000 356    13986.49  131.59   54920.99  88888.00
2020-12-21 04:17:32.000 356    13986.73  131.72   54920.83  88888.00
2020-12-21 04:17:33.000 356    13990.88  135.59   54916.69  88888.00
2020-12-21 04:17:34.000 356    13987.09  131.94   54920.89  88888.00
2020-12-21 04:17:35.000 356    13986.70  131.69   54920.79  88888.00
2020-12-21 04:17:36.000 356    13986.54  131.42   54920.94  88888.00
2020-12-21 04:17:37.000 356    13989.92  134.98   54917.55  88888.00
2020-12-21 04:17:38.000 356    13986.58  131.47   54920.72  88888.00
2020-12-21 04:17:39.000 356    13989.67  134.57   54917.73  88888.00
2020-12-21 04:17:40.000 356    13986.54  131.50   54920.83  88888.00
2020-12-21 04:17:41.000 356    13986.45  131.60   54920.91  88888.00
2020-12-21 04:17:42.000 356    13989.64  134.56   54917.76  88888.00
2020-12-21 04:17:43.000 356    13986.50  131.39   54921.01  88888.00
2020-12-21 04:17:44.000 356    13986.43  131.43   54920.73  88888.00
2020-12-21 04:17:45.000 356    13987.21  131.82   54920.51  88888.00
2020-12-21 04:17:46.000 356    13986.97  131.55   54920.74  88888.00
2020-12-21 04:17:47.000 356    13986.68  131.39   54920.60  88888.00
2020-12-21 04:17:48.000 356    13986.45  131.34   54920.74  88888.00
2020-12-21 04:17:49.000 356    13986.54  131.22   54920.80  88888.00
2020-12-21 04:17:50.000 356    13986.60  131.43   54920.75  88888.00
2020-12-21 04:17:51.000 356    13986.14  130.97   54920.98  88888.00
2020-12-21 04:17:52.000 356    13986.68  131.31   54920.67  88888.00
2020-12-21 04:17:53.000 356    13986.71  131.27   54920.57  88888.00
2020-12-21 04:17:54.000 356    13987.13  132.15   54919.92  88888.00
2020-12-21 04:17:55.000 356    13986.14  130.98   54920.67  88888.00
2020-12-21 04:17:56.000 356    13986.37  131.05   54920.62  88888.00
2020-12-21 04:17:57.000 356    13986.74  131.38   54920.07  88888.00
2020-12-21 04:17:58.000 356    13986.81  131.46   54920.40  88888.00
2020-12-21 04:17:59.000 356    13986.93  131.21   54920.39  88888.00
2020-12-21 04:18:00.000 356    13986.18  130.75   54920.58  88888.00
2020-12-21 04:18:01.000 356    13986.08  130.79   54920.56  88888.00
2020-12-21 04:18:02.000 356    13986.10  130.85   54920.29  88888.00
2020-12-21 04:18:03.000 356    13986.15  130.83   54920.25  88888.00
2020-12-21 04:18:04.000 356    13986.24  130.93   54920.29  88888.00
2020-12-21 04:18:05.000 356    13986.01  130.65   54920.54  88888.00
2020-12-21 04:18:06.000 356    13986.14  130.77   54920.35  88888.00
2020-12-21 04:18:07.000 356    13987.03  132.13   54918.81  88888.00
2020-12-21 04:18:08.000 356    13987.03  131.41   54919.82  88888.00
2020-12-21 04:18:09.000 356    13985.90  130.77   54920.25  88888.00
2020-12-21 04:18:10.000 356    13986.54  130.78   54920.17  88888.00
2020-12-21 04:18:11.000 356    13986.51  130.71   54920.23  88888.00
2020-12-21 04:18:12.000 356    13986.07  130.39   54920.35  88888.00
2020-12-21 04:18:13.000 356    13988.85  133.32   54917.25  88888.00
2020-12-21 04:18:14.000 356    13985.64  130.13   54920.33  88888.00
2020-12-21 04:18:15.000 356    13986.12  130.94   54919.69  88888.00
2020-12-21 04:18:16.000 356    13985.82  130.28   54920.19  88888.00
2020-12-21 04:18:17.000 356    13986.28  130.36   54920.11  88888.00
2020-12-21 04:18:18.000 356    13986.18  130.32   54920.16  88888.00
2020-12-21 04:18:19.000 356    13985.72  130.09   54920.15  88888.00
2020-12-21 04:18:20.000 356    13985.57  129.82   54920.40  88888.00
2020-12-21 04:18:21.000 356    13989.31  133.22   54916.95  88888.00
2020-12-21 04:18:22.000 356    13985.62  129.83   54920.24  88888.00
2020-12-21 04:18:23.000 356    13986.13  129.97   54920.20  88888.00
2020-12-21 04:18:24.000 356    13986.22  129.89   54920.17  88888.00
2020-12-21 04:18:25.000 356    13985.86  129.86   54919.91  88888.00
2020-12-21 04:18:26.000 356    13985.72  129.70   54920.14  88888.00
2020-12-21 04:18:27.000 356    13988.66  132.79   54916.97  88888.00
2020-12-21 04:18:28.000 356    13985.54  129.58   54920.22  88888.00
2020-12-21 04:18:29.000 356    13985.57  129.69   54920.12  88888.00
2020-12-21 04:18:30.000 356    13985.83  129.72   54919.94  88888.00
2020-12-21 04:18:31.000 356    13985.68  129.62   54919.97  88888.00
2020-12-21 04:18:32.000 356    13985.46  129.43   54920.08  88888.00
2020-12-21 04:18:33.000 356    13985.40  129.27   54920.18  88888.00
2020-12-21 04:18:34.000 356    13985.61  129.34   54920.03  88888.00
2020-12-21 04:18:35.000 356    13986.03  129.69   54919.94  88888.00
2020-12-21 04:18:36.000 356    13986.00  129.57   54919.85  88888.00
2020-12-21 04:18:37.000 356    13985.67  129.27   54920.12  88888.00
2020-12-21 04:18:38.000 356    13985.56  129.21   54920.23  88888.00
2020-12-21 04:18:39.000 356    13985.78  129.74   54919.58  88888.00
2020-12-21 04:18:40.000 356    13985.31  129.25   54920.03  88888.00
2020-12-21 04:18:41.000 356    13985.46  129.44   54919.82  88888.00
2020-12-21 04:18:42.000 356    13985.98  129.47   54919.87  88888.00
2020-12-21 04:18:43.000 356    13985.61  129.39   54919.79  88888.00
2020-12-21 04:18:44.000 356    13985.55  129.17   54919.97  88888.00
2020-12-21 04:18:45.000 356    13985.57  129.28   54919.89  88888.00
2020-12-21 04:18:46.000 356    13985.32  129.10   54919.92  88888.00
2020-12-21 04:18:47.000 356    13985.26  128.89   54919.93  88888.00
2020-12-21 04:18:48.000 356    13985.92  129.27   54919.72  88888.00
2020-12-21 04:18:49.000 356    13985.94  129.12   54919.95  88888.00
2020-12-21 04:18:50.000 356    13985.46  128.90   54920.01  88888.00
2020-12-21 04:18:51.000 356    13985.34  128.81   54920.00  88888.00
2020-12-21 04:18:52.000 356    13988.32  132.01   54916.80  88888.00
2020-12-21 04:18:53.000 356    13985.26  128.74   54920.01  88888.00
2020-12-21 04:18:54.000 356    13985.29  128.68   54920.06  88888.00
2020-12-21 04:18:55.000 356    13986.02  129.15   54919.93  88888.00
2020-12-21 04:18:56.000 356    13985.49  128.73   54919.94  88888.00
2020-12-21 04:18:57.000 356    13988.25  131.80   54917.05  88888.00
2020-12-21 04:18:58.000 356    13985.43  128.72   54920.03  88888.00
2020-12-21 04:18:59.000 356    13985.17  128.40   54920.12  88888.00
2020-12-21 04:19:00.000 356    13985.24  128.74   54919.71  88888.00
2020-12-21 04:19:01.000 356    13985.60  128.62   54919.65  88888.00
2020-12-21 04:19:02.000 356    13985.72  128.72   54919.92  88888.00
2020-12-21 04:19:03.000 356    13985.36  128.74   54919.99  88888.00
2020-12-21 04:19:04.000 356    13985.23  128.46   54920.11  88888.00
2020-12-21 04:19:05.000 356    13985.31  128.62   54919.83  88888.00
2020-12-21 04:19:06.000 356    13985.16  128.25   54920.18  88888.00
2020-12-21 04:19:07.000 356    13986.01  128.97   54920.00  88888.00
2020-12-21 04:19:08.000 356    13985.44  128.62   54919.96  88888.00
2020-12-21 04:19:09.000 356    13985.35  128.61   54919.87  88888.00
2020-12-21 04:19:10.000 356    13985.48  128.39   54920.11  88888.00
2020-12-21 04:19:11.000 356    13985.25  128.47   54920.00  88888.00
2020-12-21 04:19:12.000 356    13985.65  128.63   54919.81  88888.00
2020-12-21 04:19:13.000 356    13985.80  128.45   54920.14  88888.00
2020-12-21 04:19:14.000 356    13985.69  128.45   54920.07  88888.00
2020-12-21 04:19:15.000 356    13985.54  128.26   54920.11  88888.00
2020-12-21 04:19:16.000 356    13985.61  128.41   54919.92  88888.00
2020-12-21 04:19:17.000 356    13985.51  128.58   54919.89  88888.00
2020-12-21 04:19:18.000 356    13985.20  128.07   54920.09  88888.00
2020-12-21 04:19:19.000 356    13985.66  128.45   54919.85  88888.00
2020-12-21 04:19:20.000 356    13985.94  128.45   54919.87  88888.00
2020-12-21 04:19:21.000 356    13990.13  132.71   54915.68  88888.00
2020-12-21 04:19:22.000 356    13987.29  130.04   54918.79  88888.00
2020-12-21 04:19:23.000 356    13985.54  128.19   54920.06  88888.00
2020-12-21 04:19:24.000 356    13985.76  128.35   54919.86  88888.00
2020-12-21 04:19:25.000 356    13985.51  128.30   54920.00  88888.00
2020-12-21 04:19:26.000 356    13985.98  128.55   54919.82  88888.00
2020-12-21 04:19:27.000 356    13989.39  131.81   54916.23  88888.00
2020-12-21 04:19:28.000 356    13988.86  131.42   54916.79  88888.00
2020-12-21 04:19:29.000 356    13985.79  128.24   54920.00  88888.00
2020-12-21 04:19:30.000 356    13985.71  128.04   54920.16  88888.00
2020-12-21 04:19:31.000 356    13985.82  128.29   54919.76  88888.00
2020-12-21 04:19:32.000 356    13986.28  128.29   54920.10  88888.00
2020-12-21 04:19:33.000 356    13985.83  128.00   54920.18  88888.00
2020-12-21 04:19:34.000 356    13986.07  128.28   54919.77  88888.00
2020-12-21 04:19:35.000 356    13985.75  127.92   54920.07  88888.00
2020-12-21 04:19:36.000 356    13985.60  127.95   54920.16  88888.00
2020-12-21 04:19:37.000 356    13985.69  128.00   54920.17  88888.00
2020-12-21 04:19:38.000 356    13986.32  128.16   54920.20  88888.00
2020-12-21 04:19:39.000 356    13986.46  128.11   54919.97  88888.00
2020-12-21 04:19:40.000 356    13986.05  128.07   54920.02  88888.00
2020-12-21 04:19:41.000 356    13985.75  127.81   54920.30  88888.00
2020-12-21 04:19:42.000 356    13985.65  127.73   54920.21  88888.00
2020-12-21 04:19:43.000 356    13985.56  127.49   54920.66  88888.00
2020-12-21 04:19:44.000 356    13985.75  127.75   54920.28  88888.00
2020-12-21 04:19:45.000 356    13986.31  128.03   54920.03  88888.00
2020-12-21 04:19:46.000 356    13985.96  127.70   54920.16  88888.00
2020-12-21 04:19:47.000 356    13986.04  127.86   54920.21  88888.00
2020-12-21 04:19:48.000 356    13986.02  127.94   54920.10  88888.00
2020-12-21 04:19:49.000 356    13985.87  127.77   54920.18  88888.00
2020-12-21 04:19:50.000 356    13985.77  127.56   54920.29  88888.00
2020-12-21 04:19:51.000 356    13986.02  127.72   54920.24  88888.00
2020-12-21 04:19:52.000 356    13986.13  127.71   54920.23  88888.00
2020-12-21 04:19:53.000 356    13987.53  129.18   54918.13  88888.00
2020-12-21 04:19:54.000 356    13986.56  128.00   54920.25  88888.00
2020-12-21 04:19:55.000 356    13985.95  127.77   54920.33  88888.00
2020-12-21 04:19:56.000 356    13985.69  127.65   54920.37  88888.00
2020-12-21 04:19:57.000 356    13986.40  127.68   54920.25  88888.00
2020-12-21 04:19:58.000 356    13986.17  127.64   54920.47  88888.00
2020-12-21 04:19:59.000 356    13988.91  130.51   54917.32  88888.00
2020-12-21 04:20:00.000 356    13985.92  127.45   54920.52  88888.00
2020-12-21 04:20:01.000 356    13986.28  127.73   54920.36  88888.00
2020-12-21 04:20:02.000 356    13987.68  128.63   54919.95  88888.00
2020-12-21 04:20:03.000 356    13990.00  131.22   54917.70  88888.00
2020-12-21 04:20:04.000 356    13992.37  134.17   54913.74  88888.00
2020-12-21 04:20:05.000 356    13986.50  127.50   54920.44  88888.00
2020-12-21 04:20:06.000 356    13985.89  127.37   54920.46  88888.00
2020-12-21 04:20:07.000 356    13986.37  127.63   54920.28  88888.00
2020-12-21 04:20:08.000 356    13989.35  130.70   54917.15  88888.00
2020-12-21 04:20:09.000 356    13985.84  127.32   54920.40  88888.00
2020-12-21 04:20:10.000 356    13986.57  127.51   54920.52  88888.00
2020-12-21 04:20:11.000 356    13986.08  127.52   54920.35  88888.00
2020-12-21 04:20:12.000 356    13986.06  127.51   54920.43  88888.00
2020-12-21 04:20:13.000 356    13986.06  127.21   54920.64  88888.00
2020-12-21 04:20:14.000 356    13986.15  127.43   54920.45  88888.00
2020-12-21 04:20:15.000 356    13985.92  127.12   54920.54  88888.00
2020-12-21 04:20:16.000 356    13989.46  130.54   54917.32  88888.00
2020-12-21 04:20:17.000 356    13986.11  127.63   54920.38  88888.00
2020-12-21 04:20:18.000 356    13986.11  127.15   54920.55  88888.00
2020-12-21 04:20:19.000 356    13986.21  127.15   54920.65  88888.00
2020-12-21 04:20:20.000 356    13986.53  127.63   54920.26  88888.00
2020-12-21 04:20:21.000 356    13986.50  127.65   54920.19  88888.00
2020-12-21 04:20:22.000 356    13990.04  131.06   54916.98  88888.00
2020-12-21 04:20:23.000 356    13986.56  127.48   54920.30  88888.00
2020-12-21 04:20:24.000 356    13986.71  127.65   54920.15  88888.00
2020-12-21 04:20:25.000 356    13987.42  128.25   54919.63  88888.00
2020-12-21 04:20:26.000 356    13986.43  127.71   54920.15  88888.00
2020-12-21 04:20:27.000 356    13986.50  127.52   54920.27  88888.00
2020-12-21 04:20:28.000 356    13987.10  127.71   54920.33  88888.00
2020-12-21 04:20:29.000 356    13986.68  127.59   54920.23  88888.00
2020-12-21 04:20:30.000 356    13989.96  130.94   54917.15  88888.00
2020-12-21 04:20:31.000 356    13986.44  127.37   54920.58  88888.00
2020-12-21 04:20:32.000 356    13986.66  127.55   54920.48  88888.00
2020-12-21 04:20:33.000 356    13986.43  127.50   54920.52  88888.00
2020-12-21 04:20:34.000 356    13986.56  127.36   54920.66  88888.00
2020-12-21 04:20:35.000 356    13990.31  131.00   54917.24  88888.00
2020-12-21 04:20:36.000 356    13986.75  127.49   54920.20  88888.00
2020-12-21 04:20:37.000 356    13986.59  127.29   54920.49  88888.00
2020-12-21 04:20:38.000 356    13986.80  127.34   54920.61  88888.00
2020-12-21 04:20:39.000 356    13986.76  127.43   54920.59  88888.00
2020-12-21 04:20:40.000 356    13989.85  130.64   54917.31  88888.00
2020-12-21 04:20:41.000 356    13986.84  127.38   54920.62  88888.00
2020-12-21 04:20:42.000 356    13987.02  127.39   54920.64  88888.00
2020-12-21 04:20:43.000 356    13986.64  127.27   54920.73  88888.00
2020-12-21 04:20:44.000 356    13986.88  127.44   54920.63  88888.00
2020-12-21 04:20:45.000 356    13986.90  127.37   54920.67  88888.00
2020-12-21 04:20:46.000 356    13986.71  127.35   54920.64  88888.00
2020-12-21 04:20:47.000 356    13987.21  127.53   54920.62  88888.00
2020-12-21 04:20:48.000 356    13987.00  127.40   54920.71  88888.00
2020-12-21 04:20:49.000 356    13986.61  127.03   54920.72  88888.00
2020-12-21 04:20:50.000 356    13986.59  126.95   54921.30  88888.00
2020-12-21 04:20:51.000 356    13986.55  126.99   54921.11  88888.00
2020-12-21 04:20:52.000 356    13986.67  126.94   54921.43  88888.00
2020-12-21 04:20:53.000 356    13987.05  127.07   54921.18  88888.00
2020-12-21 04:20:54.000 356    13986.91  127.11   54921.03  88888.00
2020-12-21 04:20:55.000 356    13986.92  126.77   54921.24  88888.00
2020-12-21 04:20:56.000 356    13986.51  126.75   54921.54  88888.00
2020-12-21 04:20:57.000 356    13986.52  126.69   54921.28  88888.00
2020-12-21 04:20:58.000 356    13986.48  126.71   54921.40  88888.00
2020-12-21 04:20:59.000 356    13986.56  126.76   54921.42  88888.00
2020-12-21 04:21:00.000 356    13987.08  126.93   54921.28  88888.00
2020-12-21 04:21:01.000 356    13986.77  126.77   54921.33  88888.00
2020-12-21 04:21:02.000 356    13986.55  126.52   54921.62  88888.00
2020-12-21 04:21:03.000 356    13989.45  129.72   54918.36  88888.00
2020-12-21 04:21:04.000 356    13986.33  126.50   54921.61  88888.00
2020-12-21 04:21:05.000 356    13986.73  126.69   54921.34  88888.00
2020-12-21 04:21:06.000 356    13987.06  126.85   54921.48  88888.00
2020-12-21 04:21:07.000 356    13986.77  126.47   54921.67  88888.00
2020-12-21 04:21:08.000 356    13989.61  129.71   54918.48  88888.00
2020-12-21 04:21:09.000 356    13986.41  126.37   54921.55  88888.00
2020-12-21 04:21:10.000 356    13986.57  126.49   54921.66  88888.00
2020-12-21 04:21:11.000 356    13986.61  126.87   54921.30  88888.00
2020-12-21 04:21:12.000 356    13986.51  126.61   54921.45  88888.00
2020-12-21 04:21:13.000 356    13986.70  126.52   54921.49  88888.00
2020-12-21 04:21:14.000 356    13986.51  126.56   54921.65  88888.00
2020-12-21 04:21:15.000 356    13986.34  126.16   54921.79  88888.00
2020-12-21 04:21:16.000 356    13986.36  126.14   54921.70  88888.00
2020-12-21 04:21:17.000 356    13986.23  126.19   54921.84  88888.00
2020-12-21 04:21:18.000 356    13986.81  126.48   54921.59  88888.00
2020-12-21 04:21:19.000 356    13986.59  126.21   54921.59  88888.00
2020-12-21 04:21:20.000 356    13986.63  126.35   54921.57  88888.00
2020-12-21 04:21:21.000 356    13986.37  126.10   54921.59  88888.00
2020-12-21 04:21:22.000 356    13986.29  125.99   54921.79  88888.00
2020-12-21 04:21:23.000 356    13986.41  126.19   54921.68  88888.00
2020-12-21 04:21:24.000 356    13986.10  125.95   54921.72  88888.00
2020-12-21 04:21:25.000 356    13986.62  125.97   54921.71  88888.00
2020-12-21 04:21:26.000 356    13986.32  126.03   54921.62  88888.00
2020-12-21 04:21:27.000 356    13986.19  125.84   54921.66  88888.00
2020-12-21 04:21:28.000 356    13986.23  125.80   54921.67  88888.00
2020-12-21 04:21:29.000 356    13986.40  125.99   54921.55  88888.00
2020-12-21 04:21:30.000 356    13986.02  125.67   54921.79  88888.00
2020-12-21 04:21:31.000 356    13986.63  125.85   54921.60  88888.00
2020-12-21 04:21:32.000 356    13986.13  125.66   54921.61  88888.00
2020-12-21 04:21:33.000 356    13989.32  128.91   54918.43  88888.00
2020-12-21 04:21:34.000 356    13986.09  125.70   54921.44  88888.00
2020-12-21 04:21:35.000 356    13986.04  125.52   54921.65  88888.00
2020-12-21 04:21:36.000 356    13985.98  125.39   54921.78  88888.00
2020-12-21 04:21:37.000 356    13986.14  125.57   54921.63  88888.00
2020-12-21 04:21:38.000 356    13986.29  125.59   54921.67  88888.00
2020-12-21 04:21:39.000 356    13988.96  128.61   54918.38  88888.00
2020-12-21 04:21:40.000 356    13985.96  125.31   54921.74  88888.00
2020-12-21 04:21:41.000 356    13985.64  125.09   54921.90  88888.00
2020-12-21 04:21:42.000 356    13985.69  125.19   54921.71  88888.00
2020-12-21 04:21:43.000 356    13986.40  125.49   54921.65  88888.00
2020-12-21 04:21:44.000 356    13985.91  125.28   54921.65  88888.00
2020-12-21 04:21:45.000 356    13985.88  125.29   54921.75  88888.00
2020-12-21 04:21:46.000 356    13985.73  125.18   54921.57  88888.00
2020-12-21 04:21:47.000 356    13985.49  125.10   54921.82  88888.00
2020-12-21 04:21:48.000 356    13985.55  125.05   54921.77  88888.00
2020-12-21 04:21:49.000 356    13985.51  125.06   54921.74  88888.00
2020-12-21 04:21:50.000 356    13988.81  128.43   54918.51  88888.00
2020-12-21 04:21:51.000 356    13985.50  125.03   54921.62  88888.00
2020-12-21 04:21:52.000 356    13985.29  125.09   54921.54  88888.00
2020-12-21 04:21:53.000 356    13985.34  124.99   54921.64  88888.00
2020-12-21 04:21:54.000 356    13985.25  124.93   54921.67  88888.00
2020-12-21 04:21:55.000 356    13985.02  124.79   54921.70  88888.00
2020-12-21 04:21:56.000 356    13988.83  128.14   54918.14  88888.00
2020-12-21 04:21:57.000 356    13985.10  124.71   54921.65  88888.00
2020-12-21 04:21:58.000 356    13985.09  124.64   54921.78  88888.00
2020-12-21 04:21:59.000 356    13984.98  124.87   54921.52  88888.00
2020-12-21 04:22:00.000 356    13985.02  124.76   54921.69  88888.00
2020-12-21 04:22:01.000 356    13985.05  124.84   54921.56  88888.00
2020-12-21 04:22:02.000 356    13984.76  124.46   54921.82  88888.00
2020-12-21 04:22:03.000 356    13985.26  125.07   54921.41  88888.00
2020-12-21 04:22:04.000 356    13984.85  124.67   54921.79  88888.00
2020-12-21 04:22:05.000 356    13984.75  124.69   54921.73  88888.00
2020-12-21 04:22:06.000 356    13984.92  124.68   54921.64  88888.00
2020-12-21 04:22:07.000 356    13984.74  124.57   54921.63  88888.00
2020-12-21 04:22:08.000 356    13985.20  124.82   54921.55  88888.00
2020-12-21 04:22:09.000 356    13984.83  124.59   54921.71  88888.00
2020-12-21 04:22:10.000 356    13984.61  124.44   54921.61  88888.00
2020-12-21 04:22:11.000 356    13984.59  124.55   54921.43  88888.00
2020-12-21 04:22:12.000 356    13984.77  124.67   54921.60  88888.00
2020-12-21 04:22:13.000 356    13984.46  124.56   54921.41  88888.00
2020-12-21 04:22:14.000 356    13985.39  125.31   54920.64  88888.00
2020-12-21 04:22:15.000 356    13985.09  124.75   54921.29  88888.00
2020-12-21 04:22:16.000 356    13984.50  124.48   54921.47  88888.00
2020-12-21 04:22:17.000 356    13984.45  124.43   54921.33  88888.00
2020-12-21 04:22:18.000 356    13984.39  124.34   54921.53  88888.00
2020-12-21 04:22:19.000 356    13984.33  124.50   54921.32  88888.00
2020-12-21 04:22:20.000 356    13984.24  124.87   54920.94  88888.00
2020-12-21 04:22:21.000 356    13987.67  127.69   54918.20  88888.00
2020-12-21 04:22:22.000 356    13984.14  124.33   54921.48  88888.00
2020-12-21 04:22:23.000 356    13984.08  124.37   54921.52  88888.00
2020-12-21 04:22:24.000 356    13984.00  124.27   54921.51  88888.00
2020-12-21 04:22:25.000 356    13983.85  124.37   54921.54  88888.00
2020-12-21 04:22:26.000 356    13987.16  127.56   54918.23  88888.00
2020-12-21 04:22:27.000 356    13983.76  124.25   54921.50  88888.00
2020-12-21 04:22:28.000 356    13984.03  124.28   54921.54  88888.00
2020-12-21 04:22:29.000 356    13983.96  124.23   54921.53  88888.00
2020-12-21 04:22:30.000 356    13983.89  124.22   54921.45  88888.00
2020-12-21 04:22:31.000 356    13983.64  124.14   54921.69  88888.00
2020-12-21 04:22:32.000 356    13983.60  124.13   54921.54  88888.00
2020-12-21 04:22:33.000 356    13984.22  124.60   54921.37  88888.00
2020-12-21 04:22:34.000 356    13983.76  124.19   54921.61  88888.00
2020-12-21 04:22:35.000 356    13984.66  126.30   54919.95  88888.00
2020-12-21 04:22:36.000 356    13986.78  127.52   54918.24  88888.00
2020-12-21 04:22:37.000 356    13983.63  124.42   54921.40  88888.00
2020-12-21 04:22:38.000 356    13983.64  124.47   54921.36  88888.00
2020-12-21 04:22:39.000 356    13983.97  124.62   54921.33  88888.00
2020-12-21 04:22:40.000 356    13984.12  124.82   54921.05  88888.00
2020-12-21 04:22:41.000 356    13986.91  127.71   54918.18  88888.00
2020-12-21 04:22:42.000 356    13983.41  124.38   54921.29  88888.00
2020-12-21 04:22:43.000 356    13983.40  124.52   54921.34  88888.00
2020-12-21 04:22:44.000 356    13983.31  124.43   54921.48  88888.00
2020-12-21 04:22:45.000 356    13983.31  124.37   54921.45  88888.00
2020-12-21 04:22:46.000 356    13983.86  124.69   54921.25  88888.00
2020-12-21 04:22:47.000 356    13983.70  124.55   54921.01  88888.00
2020-12-21 04:22:48.000 356    13983.30  124.42   54921.37  88888.00
2020-12-21 04:22:49.000 356    13983.25  124.70   54921.34  88888.00
2020-12-21 04:22:50.000 356    13983.33  124.66   54921.29  88888.00
2020-12-21 04:22:51.000 356    13983.29  124.75   54921.46  88888.00
2020-12-21 04:22:52.000 356    13983.14  124.54   54921.53  88888.00
2020-12-21 04:22:53.000 356    13983.13  124.52   54921.41  88888.00
2020-12-21 04:22:54.000 356    13982.98  124.47   54921.46  88888.00
2020-12-21 04:22:55.000 356    13983.12  124.74   54921.46  88888.00
2020-12-21 04:22:56.000 356    13983.77  125.67   54920.57  88888.00
2020-12-21 04:22:57.000 356    13986.06  127.82   54918.41  88888.00
2020-12-21 04:22:58.000 356    13983.43  124.86   54921.45  88888.00
2020-12-21 04:22:59.000 356    13983.28  124.96   54921.51  88888.00
2020-12-21 04:23:00.000 356    13983.22  125.10   54921.25  88888.00
2020-12-21 04:23:01.000 356    13983.28  125.41   54921.15  88888.00
2020-12-21 04:23:02.000 356    13983.31  125.31   54921.15  88888.00
2020-12-21 04:23:03.000 356    13983.43  125.27   54921.19  88888.00
2020-12-21 04:23:04.000 356    13983.73  125.59   54921.06  88888.00
2020-12-21 04:23:05.000 356    13983.80  125.52   54921.16  88888.00
2020-12-21 04:23:06.000 356    13983.36  125.40   54921.24  88888.00
2020-12-21 04:23:07.000 356    13986.59  128.62   54917.94  88888.00
2020-12-21 04:23:08.000 356    13983.06  125.27   54921.26  88888.00
2020-12-21 04:23:09.000 356    13983.43  125.74   54921.14  88888.00
2020-12-21 04:23:10.000 356    13983.06  125.14   54921.31  88888.00
2020-12-21 04:23:11.000 356    13983.61  125.62   54921.10  88888.00
2020-12-21 04:23:12.000 356    13983.66  125.66   54920.99  88888.00
2020-12-21 04:23:13.000 356    13986.29  128.54   54917.86  88888.00
2020-12-21 04:23:14.000 356    13983.28  125.42   54921.34  88888.00
2020-12-21 04:23:15.000 356    13983.10  125.37   54921.44  88888.00
2020-12-21 04:23:16.000 356    13983.14  125.53   54921.35  88888.00
2020-12-21 04:23:17.000 356    13982.67  125.09   54921.74  88888.00
2020-12-21 04:23:18.000 356    13983.12  125.35   54921.60  88888.00
2020-12-21 04:23:19.000 356    13982.91  125.08   54921.66  88888.00
2020-12-21 04:23:20.000 356    13986.08  128.27   54918.46  88888.00
2020-12-21 04:23:21.000 356    13982.79  125.06   54921.75  88888.00
2020-12-21 04:23:22.000 356    13982.71  125.24   54921.60  88888.00
2020-12-21 04:23:23.000 356    13983.00  125.14   54921.60  88888.00
2020-12-21 04:23:24.000 356    13983.01  125.10   54921.81  88888.00
2020-12-21 04:23:25.000 356    13982.83  125.01   54921.70  88888.00
2020-12-21 04:23:26.000 356    13985.96  128.26   54918.52  88888.00
2020-12-21 04:23:27.000 356    13982.80  125.06   54921.76  88888.00
2020-12-21 04:23:28.000 356    13982.89  125.21   54921.69  88888.00
2020-12-21 04:23:29.000 356    13983.21  125.30   54921.55  88888.00
2020-12-21 04:23:30.000 356    13983.12  125.14   54921.78  88888.00
2020-12-21 04:23:31.000 356    13982.82  125.06   54921.85  88888.00
2020-12-21 04:23:32.000 356    13982.63  125.04   54921.74  88888.00
2020-12-21 04:23:33.000 356    13982.61  124.93   54921.89  88888.00
2020-12-21 04:23:34.000 356    13982.62  125.10   54921.86  88888.00
2020-12-21 04:23:35.000 356    13982.59  124.90   54921.86  88888.00
2020-12-21 04:23:36.000 356    13983.17  125.21   54921.84  88888.00
2020-12-21 04:23:37.000 356    13982.90  125.20   54921.67  88888.00
2020-12-21 04:23:38.000 356    13982.67  124.99   54921.93  88888.00
2020-12-21 04:23:39.000 356    13982.40  124.80   54921.89  88888.00
2020-12-21 04:23:40.000 356    13982.50  124.99   54921.71  88888.00
2020-12-21 04:23:41.000 356    13982.64  125.14   54921.45  88888.00
2020-12-21 04:23:42.000 356    13982.75  125.12   54921.58  88888.00
2020-12-21 04:23:43.000 356    13982.80  125.05   54921.64  88888.00
2020-12-21 04:23:44.000 356    13982.19  124.74   54921.82  88888.00
2020-12-21 04:23:45.000 356    13982.49  125.05   54921.48  88888.00
2020-12-21 04:23:46.000 356    13982.22  124.85   54921.55  88888.00
2020-12-21 04:23:47.000 356    13982.13  124.77   54921.54  88888.00
2020-12-21 04:23:48.000 356    13982.18  124.87   54921.68  88888.00
2020-12-21 04:23:49.000 356    13982.19  124.72   54921.85  88888.00
2020-12-21 04:23:50.000 356    13982.05  124.77   54921.71  88888.00
2020-12-21 04:23:51.000 356    13984.92  127.89   54918.55  88888.00
2020-12-21 04:23:52.000 356    13981.97  124.75   54921.52  88888.00
2020-12-21 04:23:53.000 356    13981.79  124.65   54921.43  88888.00
2020-12-21 04:23:54.000 356    13982.35  125.18   54921.36  88888.00
2020-12-21 04:23:55.000 356    13982.23  124.64   54921.85  88888.00
2020-12-21 04:23:56.000 356    13984.87  127.85   54918.46  88888.00
2020-12-21 04:23:57.000 356    13981.64  124.47   54921.79  88888.00
2020-12-21 04:23:58.000 356    13981.57  124.45   54921.71  88888.00
2020-12-21 04:23:59.000 356    13981.48  124.56   54921.34  88888.00
2020-12-21 04:24:00.000 356    13981.45  124.55   54921.57  88888.00
2020-12-21 04:24:01.000 356    13982.10  124.78   54921.36  88888.00
2020-12-21 04:24:02.000 356    13981.49  124.35   54921.65  88888.00
2020-12-21 04:24:03.000 356    13981.23  124.38   54921.60  88888.00
2020-12-21 04:24:04.000 356    13981.32  124.37   54921.45  88888.00
2020-12-21 04:24:05.000 356    13981.38  124.69   54921.49  88888.00
2020-12-21 04:24:06.000 356    13981.04  124.27   54921.50  88888.00
2020-12-21 04:24:07.000 356    13981.91  124.75   54921.25  88888.00
2020-12-21 04:24:08.000 356    13981.75  124.71   54921.41  88888.00
2020-12-21 04:24:09.000 356    13980.91  124.42   54921.51  88888.00
2020-12-21 04:24:10.000 356    13980.84  124.24   54921.64  88888.00
2020-12-21 04:24:11.000 356    13980.94  124.60   54921.33  88888.00
2020-12-21 04:24:12.000 356    13980.97  124.47   54921.41  88888.00
2020-12-21 04:24:13.000 356    13984.43  128.52   54916.83  88888.00
2020-12-21 04:24:14.000 356    13984.20  127.78   54918.17  88888.00
2020-12-21 04:24:15.000 356    13980.69  124.30   54921.37  88888.00
2020-12-21 04:24:16.000 356    13980.80  124.46   54921.43  88888.00
2020-12-21 04:24:17.000 356    13980.73  124.52   54921.38  88888.00
2020-12-21 04:24:18.000 356    13980.86  124.50   54921.27  88888.00
2020-12-21 04:24:19.000 356    13984.33  128.00   54918.00  88888.00
2020-12-21 04:24:20.000 356    13981.10  124.77   54921.26  88888.00
2020-12-21 04:24:21.000 356    13981.00  124.86   54921.14  88888.00
2020-12-21 04:24:22.000 356    13980.53  124.65   54921.34  88888.00
2020-12-21 04:24:23.000 356    13980.89  124.98   54921.29  88888.00
2020-12-21 04:24:24.000 356    13980.33  124.48   54921.70  88888.00
2020-12-21 04:24:25.000 356    13980.45  124.79   54921.25  88888.00
2020-12-21 04:24:26.000 356    13981.09  125.06   54921.11  88888.00
2020-12-21 04:24:27.000 356    13983.95  128.18   54917.86  88888.00
2020-12-21 04:24:28.000 356    13980.52  125.08   54920.99  88888.00
2020-12-21 04:24:29.000 356    13980.46  124.85   54921.34  88888.00
2020-12-21 04:24:30.000 356    13980.45  125.08   54921.22  88888.00
2020-12-21 04:24:31.000 356    13980.35  124.87   54921.23  88888.00
2020-12-21 04:24:32.000 356    13980.81  125.42   54921.06  88888.00
2020-12-21 04:24:33.000 356    13981.48  126.39   54920.16  88888.00
2020-12-21 04:24:34.000 356    13980.38  125.12   54921.23  88888.00
2020-12-21 04:24:35.000 356    13980.24  125.05   54921.28  88888.00
2020-12-21 04:24:36.000 356    13980.15  125.06   54921.33  88888.00
2020-12-21 04:24:37.000 356    13980.03  124.95   54921.26  88888.00
2020-12-21 04:24:38.000 356    13980.24  125.10   54921.12  88888.00
2020-12-21 04:24:39.000 356    13980.48  125.33   54921.18  88888.00
2020-12-21 04:24:40.000 356    13980.27  125.42   54921.09  88888.00
2020-12-21 04:24:41.000 356    13980.20  125.21   54921.35  88888.00
2020-12-21 04:24:42.000 356    13980.19  125.40   54921.18  88888.00
2020-12-21 04:24:43.000 356    13980.38  125.63   54920.97  88888.00
2020-12-21 04:24:44.000 356    13981.14  126.04   54921.13  88888.00
2020-12-21 04:24:45.000 356    13981.00  126.50   54920.28  88888.00
2020-12-21 04:24:46.000 356    13980.57  125.60   54921.29  88888.00
2020-12-21 04:24:47.000 356    13983.71  129.21   54917.63  88888.00
2020-12-21 04:24:48.000 356    13980.39  125.67   54921.23  88888.00
2020-12-21 04:24:49.000 356    13980.43  125.79   54921.46  88888.00
2020-12-21 04:24:50.000 356    13980.36  125.63   54921.46  88888.00
2020-12-21 04:24:51.000 356    13980.98  126.14   54921.30  88888.00
2020-12-21 04:24:52.000 356    13980.57  125.91   54921.42  88888.00
2020-12-21 04:24:53.000 356    13983.63  129.26   54918.20  88888.00
2020-12-21 04:24:54.000 356    13980.71  126.45   54921.29  88888.00
2020-12-21 04:24:55.000 356    13980.54  126.13   54921.40  88888.00
2020-12-21 04:24:56.000 356    13980.42  125.97   54921.57  88888.00
2020-12-21 04:24:57.000 356    13981.09  126.37   54921.59  88888.00
2020-12-21 04:24:58.000 356    13981.01  126.38   54921.55  88888.00
2020-12-21 04:24:59.000 356    13980.81  126.45   54921.49  88888.00
2020-12-21 04:25:00.000 356    13980.61  126.40   54921.51  88888.00
2020-12-21 04:25:01.000 356    13983.62  129.33   54919.12  88888.00
2020-12-21 04:25:02.000 356    13980.90  126.65   54921.57  88888.00
2020-12-21 04:25:03.000 356    13980.83  126.59   54921.61  88888.00
2020-12-21 04:25:04.000 356    13981.10  126.80   54921.41  88888.00
2020-12-21 04:25:05.000 356    13980.76  126.74   54921.63  88888.00
2020-12-21 04:25:06.000 356    13981.96  127.51   54920.90  88888.00
2020-12-21 04:25:07.000 356    13984.14  130.13   54918.44  88888.00
2020-12-21 04:25:08.000 356    13981.05  126.85   54921.73  88888.00
2020-12-21 04:25:09.000 356    13981.76  127.27   54921.44  88888.00
2020-12-21 04:25:10.000 356    13981.20  127.08   54921.78  88888.00
2020-12-21 04:25:11.000 356    13981.48  127.27   54921.60  88888.00
2020-12-21 04:25:12.000 356    13984.15  130.33   54918.59  88888.00
2020-12-21 04:25:13.000 356    13981.13  127.10   54921.87  88888.00
2020-12-21 04:25:14.000 356    13981.26  127.15   54922.03  88888.00
2020-12-21 04:25:15.000 356    13981.50  127.51   54921.70  88888.00
2020-12-21 04:25:16.000 356    13981.88  127.59   54921.84  88888.00
2020-12-21 04:25:17.000 356    13981.51  127.43   54922.06  88888.00
2020-12-21 04:25:18.000 356    13984.66  130.58   54918.66  88888.00
2020-12-21 04:25:19.000 356    13981.36  127.39   54922.14  88888.00
2020-12-21 04:25:20.000 356    13981.54  127.62   54922.05  88888.00
2020-12-21 04:25:21.000 356    13981.48  127.58   54922.15  88888.00
2020-12-21 04:25:22.000 356    13981.98  127.81   54922.13  88888.00
2020-12-21 04:25:23.000 356    13982.22  127.89   54922.13  88888.00
2020-12-21 04:25:24.000 356    13981.82  127.97   54921.84  88888.00
2020-12-21 04:25:25.000 356    13981.90  127.91   54922.11  88888.00
2020-12-21 04:25:26.000 356    13981.60  127.95   54922.26  88888.00
2020-12-21 04:25:27.000 356    13982.37  128.51   54922.06  88888.00
2020-12-21 04:25:28.000 356    13981.89  128.04   54922.25  88888.00
2020-12-21 04:25:29.000 356    13982.06  128.08   54922.42  88888.00
2020-12-21 04:25:30.000 356    13981.98  128.14   54922.51  88888.00
2020-12-21 04:25:31.000 356    13982.01  128.24   54922.47  88888.00
2020-12-21 04:25:32.000 356    13985.73  131.83   54918.83  88888.00
2020-12-21 04:25:33.000 356    13982.53  128.56   54922.15  88888.00
2020-12-21 04:25:34.000 356    13982.47  128.72   54922.11  88888.00
2020-12-21 04:25:35.000 356    13983.06  129.15   54921.69  88888.00
2020-12-21 04:25:36.000 356    13983.05  129.04   54921.77  88888.00
2020-12-21 04:25:37.000 356    13985.65  131.72   54919.12  88888.00
2020-12-21 04:25:38.000 356    13985.80  131.95   54918.85  88888.00
2020-12-21 04:25:39.000 356    13982.60  128.81   54922.26  88888.00
2020-12-21 04:25:40.000 356    13982.74  128.87   54922.23  88888.00
2020-12-21 04:25:41.000 356    13983.07  128.88   54922.38  88888.00
2020-12-21 04:25:42.000 356    13985.71  131.80   54919.36  88888.00
2020-12-21 04:25:43.000 356    13982.86  128.86   54922.27  88888.00
2020-12-21 04:25:44.000 356    13982.96  128.88   54922.53  88888.00
2020-12-21 04:25:45.000 356    13983.05  128.96   54922.64  88888.00
2020-12-21 04:25:46.000 356    13982.98  128.95   54922.58  88888.00
2020-12-21 04:25:47.000 356    13983.34  129.05   54922.50  88888.00
2020-12-21 04:25:48.000 356    13986.65  132.35   54919.34  88888.00
2020-12-21 04:25:49.000 356    13983.16  128.86   54922.60  88888.00
2020-12-21 04:25:50.000 356    13983.07  129.04   54922.45  88888.00
2020-12-21 04:25:51.000 356    13983.10  128.96   54922.59  88888.00
2020-12-21 04:25:52.000 356    13983.38  129.19   54922.32  88888.00
2020-12-21 04:25:53.000 356    13983.19  129.10   54922.59  88888.00
2020-12-21 04:25:54.000 356    13983.77  129.40   54922.49  88888.00
2020-12-21 04:25:55.000 356    13983.36  129.13   54922.73  88888.00
2020-12-21 04:25:56.000 356    13983.20  128.88   54922.76  88888.00
2020-12-21 04:25:57.000 356    13983.25  129.15   54922.76  88888.00
2020-12-21 04:25:58.000 356    13986.19  132.35   54919.26  88888.00
2020-12-21 04:25:59.000 356    13986.00  131.62   54920.80  88888.00
2020-12-21 04:26:00.000 356    13983.58  129.26   54922.86  88888.00
2020-12-21 04:26:01.000 356    13983.56  128.98   54922.98  88888.00
2020-12-21 04:26:02.000 356    13982.99  128.53   54923.37  88888.00
2020-12-21 04:26:03.000 356    13983.01  128.57   54923.38  88888.00
2020-12-21 04:26:04.000 356    13986.50  131.76   54919.90  88888.00
2020-12-21 04:26:05.000 356    13983.15  128.44   54923.51  88888.00
2020-12-21 04:26:06.000 356    13983.72  128.72   54923.41  88888.00
2020-12-21 04:26:07.000 356    13983.48  128.53   54923.36  88888.00
2020-12-21 04:26:08.000 356    13983.39  128.55   54923.54  88888.00
2020-12-21 04:26:09.000 356    13983.37  128.62   54923.56  88888.00
2020-12-21 04:26:10.000 356    13983.27  128.49   54923.62  88888.00
2020-12-21 04:26:11.000 356    13983.36  128.52   54923.35  88888.00
2020-12-21 04:26:12.000 356    13984.07  128.73   54923.49  88888.00
2020-12-21 04:26:13.000 356    13986.69  131.66   54920.39  88888.00
2020-12-21 04:26:14.000 356    13983.72  128.58   54923.58  88888.00
2020-12-21 04:26:15.000 356    13983.44  128.24   54923.57  88888.00
2020-12-21 04:26:16.000 356    13983.55  128.55   54923.51  88888.00
2020-12-21 04:26:17.000 356    13983.54  128.36   54923.61  88888.00
2020-12-21 04:26:18.000 356    13983.52  128.22   54923.81  88888.00
2020-12-21 04:26:19.000 356    13984.26  128.58   54923.54  88888.00
2020-12-21 04:26:20.000 356    13984.00  128.53   54923.46  88888.00
2020-12-21 04:26:21.000 356    13983.74  128.13   54923.72  88888.00
2020-12-21 04:26:22.000 356    13983.86  128.29   54923.70  88888.00
2020-12-21 04:26:23.000 356    13983.87  128.31   54923.63  88888.00
2020-12-21 04:26:24.000 356    13983.93  128.09   54923.73  88888.00
2020-12-21 04:26:25.000 356    13984.07  128.11   54923.84  88888.00
2020-12-21 04:26:26.000 356    13984.17  128.01   54923.83  88888.00
2020-12-21 04:26:27.000 356    13984.03  128.03   54923.70  88888.00
2020-12-21 04:26:28.000 356    13985.60  129.61   54921.70  88888.00
2020-12-21 04:26:29.000 356    13985.02  128.74   54923.56  88888.00
2020-12-21 04:26:30.000 356    13984.31  127.91   54923.42  88888.00
2020-12-21 04:26:31.000 356    13984.59  128.07   54923.70  88888.00
2020-12-21 04:26:32.000 356    13984.14  127.75   54923.90  88888.00
2020-12-21 04:26:33.000 356    13984.36  127.99   54923.60  88888.00
2020-12-21 04:26:34.000 356    13987.59  131.02   54920.74  88888.00
2020-12-21 04:26:35.000 356    13984.51  127.79   54923.93  88888.00
2020-12-21 04:26:36.000 356    13984.24  128.02   54923.77  88888.00
2020-12-21 04:26:37.000 356    13984.83  128.11   54923.59  88888.00
2020-12-21 04:26:38.000 356    13984.35  127.68   54924.02  88888.00
2020-12-21 04:26:39.000 356    13984.49  127.69   54923.70  88888.00
2020-12-21 04:26:40.000 356    13984.56  127.73   54923.70  88888.00
2020-12-21 04:26:41.000 356    13984.37  127.98   54923.82  88888.00
2020-12-21 04:26:42.000 356    13984.30  127.57   54923.97  88888.00
2020-12-21 04:26:43.000 356    13984.19  127.37   54923.99  88888.00
2020-12-21 04:26:44.000 356    13984.71  127.37   54924.03  88888.00
2020-12-21 04:26:45.000 356    13987.44  130.62   54920.63  88888.00
2020-12-21 04:26:46.000 356    13984.04  127.23   54924.06  88888.00
2020-12-21 04:26:47.000 356    13984.17  127.27   54923.88  88888.00
2020-12-21 04:26:48.000 356    13984.32  127.20   54923.98  88888.00
2020-12-21 04:26:49.000 356    13984.30  127.12   54924.09  88888.00
2020-12-21 04:26:50.000 356    13984.29  127.10   54924.04  88888.00
2020-12-21 04:26:51.000 356    13987.44  130.22   54920.78  88888.00
2020-12-21 04:26:52.000 356    13984.15  127.06   54924.10  88888.00
2020-12-21 04:26:53.000 356    13984.13  126.87   54924.11  88888.00
2020-12-21 04:26:54.000 356    13984.14  126.80   54924.29  88888.00
2020-12-21 04:26:55.000 356    13984.84  127.54   54923.55  88888.00
2020-12-21 04:26:56.000 356    13984.71  127.12   54924.01  88888.00
2020-12-21 04:26:57.000 356    13984.43  127.23   54924.01  88888.00
2020-12-21 04:26:58.000 356    13984.14  126.83   54924.07  88888.00
2020-12-21 04:26:59.000 356    13984.13  126.72   54924.08  88888.00
2020-12-21 04:27:00.000 356    13984.12  126.81   54924.10  88888.00
2020-12-21 04:27:01.000 356    13984.18  126.59   54923.93  88888.00
2020-12-21 04:27:02.000 356    13984.35  126.73   54924.06  88888.00
2020-12-21 04:27:03.000 356    13984.23  126.53   54924.14  88888.00
2020-12-21 04:27:04.000 356    13984.15  126.61   54924.15  88888.00
2020-12-21 04:27:05.000 356    13984.01  126.83   54924.09  88888.00
2020-12-21 04:27:06.000 356    13984.07  126.62   54924.08  88888.00
2020-12-21 04:27:07.000 356    13984.02  126.51   54924.24  88888.00
2020-12-21 04:27:08.000 356    13983.87  126.33   54924.18  88888.00
2020-12-21 04:27:09.000 356    13984.42  126.88   54923.97  88888.00
2020-12-21 04:27:10.000 356    13983.73  126.16   54924.30  88888.00
2020-12-21 04:27:11.000 356    13983.79  126.41   54924.08  88888.00
2020-12-21 04:27:12.000 356    13983.56  126.35   54924.21  88888.00
2020-12-21 04:27:13.000 356    13983.73  126.16   54924.20  88888.00
2020-12-21 04:27:14.000 356    13983.87  126.29   54924.04  88888.00
2020-12-21 04:27:15.000 356    13983.91  126.33   54924.03  88888.00
2020-12-21 04:27:16.000 356    13987.52  129.95   54920.79  88888.00
2020-12-21 04:27:17.000 356    13983.63  126.31   54924.19  88888.00
2020-12-21 04:27:18.000 356    13983.58  126.00   54924.10  88888.00
2020-12-21 04:27:19.000 356    13983.90  126.43   54923.92  88888.00
2020-12-21 04:27:20.000 356    13984.12  126.12   54924.18  88888.00
2020-12-21 04:27:21.000 356    13986.88  129.24   54921.01  88888.00
2020-12-21 04:27:22.000 356    13983.61  125.93   54924.33  88888.00
2020-12-21 04:27:23.000 356    13983.53  125.90   54924.31  88888.00
2020-12-21 04:27:24.000 356    13983.26  125.78   54924.40  88888.00
2020-12-21 04:27:25.000 356    13983.14  125.64   54924.33  88888.00
2020-12-21 04:27:26.000 356    13983.19  125.74   54924.28  88888.00
2020-12-21 04:27:27.000 356    13983.70  125.88   54924.41  88888.00
2020-12-21 04:27:28.000 356    13983.46  125.64   54924.39  88888.00
2020-12-21 04:27:29.000 356    13983.31  125.61   54924.25  88888.00
2020-12-21 04:27:30.000 356    13983.08  125.65   54924.35  88888.00
2020-12-21 04:27:31.000 356    13983.23  125.64   54924.23  88888.00
2020-12-21 04:27:32.000 356    13982.92  125.47   54924.44  88888.00
2020-12-21 04:27:33.000 356    13982.94  125.49   54924.34  88888.00
2020-12-21 04:27:34.000 356    13983.26  125.53   54924.36  88888.00
2020-12-21 04:27:35.000 356    13982.98  125.42   54924.13  88888.00
2020-12-21 04:27:36.000 356    13982.57  125.37   54924.42  88888.00
2020-12-21 04:27:37.000 356    13983.46  126.28   54923.32  88888.00
2020-12-21 04:27:38.000 356    13985.65  128.52   54921.21  88888.00
2020-12-21 04:27:39.000 356    13982.79  125.22   54924.37  88888.00
2020-12-21 04:27:40.000 356    13982.65  125.17   54924.35  88888.00
2020-12-21 04:27:41.000 356    13982.51  125.24   54924.23  88888.00
2020-12-21 04:27:42.000 356    13982.28  124.87   54924.52  88888.00
2020-12-21 04:27:43.000 356    13985.45  128.24   54921.16  88888.00
2020-12-21 04:27:44.000 356    13982.49  125.40   54924.18  88888.00
2020-12-21 04:27:45.000 356    13982.27  125.13   54924.19  88888.00
2020-12-21 04:27:46.000 356    13982.82  125.25   54924.21  88888.00
2020-12-21 04:27:47.000 356    13982.41  125.04   54924.37  88888.00
2020-12-21 04:27:48.000 356    13982.23  125.13   54924.11  88888.00
2020-12-21 04:27:49.000 356    13982.16  125.16   54924.13  88888.00
2020-12-21 04:27:50.000 356    13981.79  124.87   54924.39  88888.00
2020-12-21 04:27:51.000 356    13981.86  125.00   54924.33  88888.00
2020-12-21 04:27:52.000 356    13985.45  128.34   54920.95  88888.00
2020-12-21 04:27:53.000 356    13981.97  124.94   54924.25  88888.00
2020-12-21 04:27:54.000 356    13981.94  124.82   54924.28  88888.00
2020-12-21 04:27:55.000 356    13981.80  124.84   54924.44  88888.00
2020-12-21 04:27:56.000 356    13981.64  124.70   54924.35  88888.00
2020-12-21 04:27:57.000 356    13981.44  124.67   54924.25  88888.00
2020-12-21 04:27:58.000 356    13981.44  124.73   54924.23  88888.00
2020-12-21 04:27:59.000 356    13982.04  125.04   54924.15  88888.00
2020-12-21 04:28:00.000 356    13981.55  124.82   54924.12  88888.00
2020-12-21 04:28:01.000 356    13981.40  124.83   54924.14  88888.00
2020-12-21 04:28:02.000 356    13981.60  124.90   54924.04  88888.00
2020-12-21 04:28:03.000 356    13981.19  124.75   54924.15  88888.00
2020-12-21 04:28:04.000 356    13980.92  124.57   54924.26  88888.00
2020-12-21 04:28:05.000 356    13981.70  124.96   54923.95  88888.00
2020-12-21 04:28:06.000 356    13980.94  124.62   54924.26  88888.00
2020-12-21 04:28:07.000 356    13980.96  124.76   54924.22  88888.00
2020-12-21 04:28:08.000 356    13980.70  124.68   54924.24  88888.00
2020-12-21 04:28:09.000 356    13980.95  124.78   54924.11  88888.00
2020-12-21 04:28:10.000 356    13980.61  124.51   54924.12  88888.00
2020-12-21 04:28:11.000 356    13980.60  124.75   54924.07  88888.00
2020-12-21 04:28:12.000 356    13983.24  127.86   54921.00  88888.00
2020-12-21 04:28:13.000 356    13980.68  124.71   54923.87  88888.00
2020-12-21 04:28:14.000 356    13980.54  124.66   54924.08  88888.00
2020-12-21 04:28:15.000 356    13980.72  124.78   54923.92  88888.00
2020-12-21 04:28:16.000 356    13980.35  124.74   54924.00  88888.00
2020-12-21 04:28:17.000 356    13980.87  124.98   54924.01  88888.00
2020-12-21 04:28:18.000 356    13983.77  128.01   54920.81  88888.00
2020-12-21 04:28:19.000 356    13980.59  124.83   54924.05  88888.00
2020-12-21 04:28:20.000 356    13980.21  124.76   54924.11  88888.00
2020-12-21 04:28:21.000 356    13980.37  124.87   54923.95  88888.00
2020-12-21 04:28:22.000 356    13980.20  124.70   54924.05  88888.00
2020-12-21 04:28:23.000 356    13980.73  125.05   54923.96  88888.00
2020-12-21 04:28:24.000 356    13983.90  128.46   54920.65  88888.00
2020-12-21 04:28:25.000 356    13980.45  124.76   54924.04  88888.00
2020-12-21 04:28:26.000 356    13980.20  124.70   54923.99  88888.00
2020-12-21 04:28:27.000 356    13980.14  124.81   54924.02  88888.00
2020-12-21 04:28:28.000 356    13980.08  124.83   54923.80  88888.00
2020-12-21 04:28:29.000 356    13979.95  124.85   54924.00  88888.00
2020-12-21 04:28:30.000 356    13983.65  128.26   54920.64  88888.00
2020-12-21 04:28:31.000 356    13979.88  124.79   54924.03  88888.00
2020-12-21 04:28:32.000 356    13979.91  124.82   54924.06  88888.00
2020-12-21 04:28:33.000 356    13979.88  124.77   54924.05  88888.00
2020-12-21 04:28:34.000 356    13979.96  124.86   54924.03  88888.00
2020-12-21 04:28:35.000 356    13979.82  125.00   54923.96  88888.00
2020-12-21 04:28:36.000 356    13979.81  124.98   54923.97  88888.00
2020-12-21 04:28:37.000 356    13979.91  125.00   54923.87  88888.00
2020-12-21 04:28:38.000 356    13980.16  125.16   54923.82  88888.00
2020-12-21 04:28:39.000 356    13980.13  125.15   54923.63  88888.00
2020-12-21 04:28:40.000 356    13980.00  125.14   54923.78  88888.00
2020-12-21 04:28:41.000 356    13980.05  125.19   54923.68  88888.00
2020-12-21 04:28:42.000 356    13980.44  125.43   54923.74  88888.00
2020-12-21 04:28:43.000 356    13980.00  125.20   54924.00  88888.00
2020-12-21 04:28:44.000 356    13980.16  125.81   54923.71  88888.00
2020-12-21 04:28:45.000 356    13979.90  125.30   54923.92  88888.00
2020-12-21 04:28:46.000 356    13979.73  125.44   54923.91  88888.00
2020-12-21 04:28:47.000 356    13979.59  125.39   54924.01  88888.00
2020-12-21 04:28:48.000 356    13980.28  125.64   54923.79  88888.00
2020-12-21 04:28:49.000 356    13980.30  125.65   54924.00  88888.00
2020-12-21 04:28:50.000 356    13979.89  125.51   54923.95  88888.00
2020-12-21 04:28:51.000 356    13979.68  125.59   54923.83  88888.00
2020-12-21 04:28:52.000 356    13979.69  125.53   54924.05  88888.00
2020-12-21 04:28:53.000 356    13979.68  125.59   54924.02  88888.00
2020-12-21 04:28:54.000 356    13979.90  125.66   54923.85  88888.00
2020-12-21 04:28:55.000 356    13983.41  129.07   54920.75  88888.00
2020-12-21 04:28:56.000 356    13979.92  125.69   54923.91  88888.00
2020-12-21 04:28:57.000 356    13979.90  125.74   54923.97  88888.00
2020-12-21 04:28:58.000 356    13979.70  125.72   54924.03  88888.00
2020-12-21 04:28:59.000 356    13979.69  125.65   54924.25  88888.00
2020-12-21 04:29:00.000 356    13982.90  128.96   54920.72  88888.00
2020-12-21 04:29:01.000 356    13979.79  125.82   54923.94  88888.00
2020-12-21 04:29:02.000 356    13980.11  125.89   54924.08  88888.00
2020-12-21 04:29:03.000 356    13979.83  125.81   54924.05  88888.00
2020-12-21 04:29:04.000 356    13979.81  125.93   54924.18  88888.00
2020-12-21 04:29:05.000 356    13979.81  125.87   54923.98  88888.00
2020-12-21 04:29:06.000 356    13979.77  126.08   54924.03  88888.00
2020-12-21 04:29:07.000 356    13980.23  126.07   54924.07  88888.00
2020-12-21 04:29:08.000 356    13980.04  126.00   54922.84  88888.00
2020-12-21 04:29:09.000 356    13983.13  129.32   54920.84  88888.00
2020-12-21 04:29:10.000 356    13980.01  126.05   54924.18  88888.00
2020-12-21 04:29:11.000 356    13980.08  126.17   54923.98  88888.00
2020-12-21 04:29:12.000 356    13979.99  126.00   54924.15  88888.00
2020-12-21 04:29:13.000 356    13980.36  126.33   54924.12  88888.00
2020-12-21 04:29:14.000 356    13983.47  129.46   54921.02  88888.00
2020-12-21 04:29:15.000 356    13980.25  126.23   54924.16  88888.00
2020-12-21 04:29:16.000 356    13979.90  126.50   54924.03  88888.00
2020-12-21 04:29:17.000 356    13980.04  126.33   54924.09  88888.00
2020-12-21 04:29:18.000 356    13979.88  126.34   54924.35  88888.00
2020-12-21 04:29:19.000 356    13979.80  126.22   54924.24  88888.00
2020-12-21 04:29:20.000 356    13981.06  127.15   54923.61  88888.00
2020-12-21 04:29:21.000 356    13980.38  126.76   54923.88  88888.00
2020-12-21 04:29:22.000 356    13980.29  126.91   54923.80  88888.00
2020-12-21 04:29:23.000 356    13980.21  126.90   54923.86  88888.00
2020-12-21 04:29:24.000 356    13980.39  126.76   54924.08  88888.00
2020-12-21 04:29:25.000 356    13980.33  126.85   54924.02  88888.00
2020-12-21 04:29:26.000 356    13981.06  127.66   54922.84  88888.00
2020-12-21 04:29:27.000 356    13980.67  127.21   54923.81  88888.00
2020-12-21 04:29:28.000 356    13980.42  126.96   54923.88  88888.00
2020-12-21 04:29:29.000 356    13980.40  127.02   54923.97  88888.00
2020-12-21 04:29:30.000 356    13980.72  127.43   54923.46  88888.00
2020-12-21 04:29:31.000 356    13983.48  130.03   54920.97  88888.00
2020-12-21 04:29:32.000 356    13980.88  127.42   54924.02  88888.00
2020-12-21 04:29:33.000 356    13980.28  127.01   54924.20  88888.00
2020-12-21 04:29:34.000 356    13980.46  127.26   54924.25  88888.00
2020-12-21 04:29:35.000 356    13980.21  126.89   54924.42  88888.00
2020-12-21 04:29:36.000 356    13980.23  126.99   54924.44  88888.00
2020-12-21 04:29:37.000 356    13980.24  127.07   54924.45  88888.00
2020-12-21 04:29:38.000 356    13980.80  127.32   54924.28  88888.00
2020-12-21 04:29:39.000 356    13980.66  127.26   54924.47  88888.00
2020-12-21 04:29:40.000 356    13980.66  127.35   54924.40  88888.00
2020-12-21 04:29:41.000 356    13983.36  130.25   54921.38  88888.00
2020-12-21 04:29:42.000 356    13980.45  127.26   54924.46  88888.00
2020-12-21 04:29:43.000 356    13980.44  127.23   54924.49  88888.00
2020-12-21 04:29:44.000 356    13980.35  127.17   54924.56  88888.00
2020-12-21 04:29:45.000 356    13980.95  127.53   54924.46  88888.00
2020-12-21 04:29:46.000 356    13983.74  130.53   54921.05  88888.00
2020-12-21 04:29:47.000 356    13981.48  128.07   54924.04  88888.00
2020-12-21 04:29:48.000 356    13980.32  127.31   54924.64  88888.00
2020-12-21 04:29:49.000 356    13980.44  127.22   54924.77  88888.00
2020-12-21 04:29:50.000 356    13980.22  126.99   54925.11  88888.00
2020-12-21 04:29:51.000 356    13980.47  126.99   54925.16  88888.00
2020-12-21 04:29:52.000 356    13980.35  126.96   54924.97  88888.00
2020-12-21 04:29:53.000 356    13980.17  126.85   54925.14  88888.00
2020-12-21 04:29:54.000 356    13980.04  126.77   54925.41  88888.00
2020-12-21 04:29:55.000 356    13980.30  126.91   54925.23  88888.00
2020-12-21 04:29:56.000 356    13980.26  126.87   54925.18  88888.00
2020-12-21 04:29:57.000 356    13980.69  127.07   54925.35  88888.00
2020-12-21 04:29:58.000 356    13980.32  126.83   54925.37  88888.00
2020-12-21 04:29:59.000 356    13980.24  126.83   54925.45  88888.00
2020-12-21 04:30:00.000 356    13980.38  126.99   54925.30  88888.00
2020-12-21 04:30:01.000 356    13981.23  128.11   54923.44  88888.00
2020-12-21 04:30:02.000 356    13980.04  126.77   54925.59  88888.00
2020-12-21 04:30:03.000 356    13983.97  130.29   54922.17  88888.00
2020-12-21 04:30:04.000 356    13980.71  126.90   54925.43  88888.00
2020-12-21 04:30:05.000 356    13980.50  127.02   54925.36  88888.00
2020-12-21 04:30:06.000 356    13980.48  127.01   54925.44  88888.00
2020-12-21 04:30:07.000 356    13980.60  126.99   54925.47  88888.00
2020-12-21 04:30:08.000 356    13983.80  130.55   54922.18  88888.00
2020-12-21 04:30:09.000 356    13980.36  126.89   54925.52  88888.00
2020-12-21 04:30:10.000 356    13980.70  127.14   54925.53  88888.00
2020-12-21 04:30:11.000 356    13980.46  126.81   54925.64  88888.00
2020-12-21 04:30:12.000 356    13980.27  126.82   54925.70  88888.00
2020-12-21 04:30:13.000 356    13980.25  126.84   54925.71  88888.00
2020-12-21 04:30:14.000 356    13980.19  126.69   54925.68  88888.00
2020-12-21 04:30:15.000 356    13980.19  126.63   54925.66  88888.00
2020-12-21 04:30:16.000 356    13980.57  126.91   54925.64  88888.00
2020-12-21 04:30:17.000 356    13980.32  126.68   54925.76  88888.00
2020-12-21 04:30:18.000 356    13980.20  126.69   54925.70  88888.00
2020-12-21 04:30:19.000 356    13980.21  126.90   54925.70  88888.00
2020-12-21 04:30:20.000 356    13980.22  126.79   54925.62  88888.00
2020-12-21 04:30:21.000 356    13980.14  126.71   54925.93  88888.00
2020-12-21 04:30:22.000 356    13979.98  126.85   54925.74  88888.00
2020-12-21 04:30:23.000 356    13980.39  126.97   54925.62  88888.00
2020-12-21 04:30:24.000 356    13980.32  126.82   54925.87  88888.00
2020-12-21 04:30:25.000 356    13980.13  126.75   54925.90  88888.00
2020-12-21 04:30:26.000 356    13980.13  126.84   54926.02  88888.00
2020-12-21 04:30:27.000 356    13980.04  126.68   54925.92  88888.00
2020-12-21 04:30:28.000 356    13980.62  127.08   54925.68  88888.00
2020-12-21 04:30:29.000 356    13980.84  127.18   54925.69  88888.00
2020-12-21 04:30:30.000 356    13980.36  126.98   54925.88  88888.00
2020-12-21 04:30:31.000 356    13980.07  126.80   54925.86  88888.00
2020-12-21 04:30:32.000 356    13983.34  129.93   54922.80  88888.00
2020-12-21 04:30:33.000 356    13980.10  126.78   54926.06  88888.00
2020-12-21 04:30:34.000 356    13980.19  126.72   54926.01  88888.00
2020-12-21 04:30:35.000 356    13980.91  127.27   54925.66  88888.00
2020-12-21 04:30:36.000 356    13980.29  126.84   54926.04  88888.00
2020-12-21 04:30:37.000 356    13983.12  130.01   54922.85  88888.00
2020-12-21 04:30:38.000 356    13980.12  126.55   54925.91  88888.00
2020-12-21 04:30:39.000 356    13980.37  126.96   54925.84  88888.00
2020-12-21 04:30:40.000 356    13980.10  126.68   54926.22  88888.00
2020-12-21 04:30:41.000 356    13980.84  127.09   54925.90  88888.00
2020-12-21 04:30:42.000 356    13980.85  127.34   54926.01  88888.00
2020-12-21 04:30:43.000 356    13980.14  126.71   54926.23  88888.00
2020-12-21 04:30:44.000 356    13980.30  126.68   54926.08  88888.00
2020-12-21 04:30:45.000 356    13980.07  126.76   54926.12  88888.00
2020-12-21 04:30:46.000 356    13980.03  126.69   54926.21  88888.00
2020-12-21 04:30:47.000 356    13980.08  126.71   54926.10  88888.00
2020-12-21 04:30:48.000 356    13980.23  126.64   54926.25  88888.00
2020-12-21 04:30:49.000 356    13980.08  126.84   54926.16  88888.00
2020-12-21 04:30:50.000 356    13980.22  126.83   54926.27  88888.00
2020-12-21 04:30:51.000 356    13980.29  126.93   54926.28  88888.00
2020-12-21 04:30:52.000 356    13980.27  127.46   54925.55  88888.00
2020-12-21 04:30:53.000 356    13980.73  127.23   54926.12  88888.00
2020-12-21 04:30:54.000 356    13980.32  127.09   54926.31  88888.00
2020-12-21 04:30:55.000 356    13980.07  126.84   54926.38  88888.00
2020-12-21 04:30:56.000 356    13980.21  127.24   54926.14  88888.00
2020-12-21 04:30:57.000 356    13983.14  130.49   54922.99  88888.00
2020-12-21 04:30:58.000 356    13980.01  126.92   54926.40  88888.00
2020-12-21 04:30:59.000 356    13980.13  127.10   54926.40  88888.00
2020-12-21 04:31:00.000 356    13980.45  127.30   54926.22  88888.00
2020-12-21 04:31:01.000 356    13980.18  127.40   54926.36  88888.00
2020-12-21 04:31:02.000 356    13979.94  127.02   54926.29  88888.00
2020-12-21 04:31:03.000 356    13982.82  130.34   54923.18  88888.00
2020-12-21 04:31:04.000 356    13980.00  127.18   54926.35  88888.00
2020-12-21 04:31:05.000 356    13979.75  127.04   54926.47  88888.00
2020-12-21 04:31:06.000 356    13980.46  127.59   54926.22  88888.00
2020-12-21 04:31:07.000 356    13980.61  127.63   54926.24  88888.00
2020-12-21 04:31:08.000 356    13982.95  130.33   54923.41  88888.00
2020-12-21 04:31:09.000 356    13979.63  127.35   54926.51  88888.00
2020-12-21 04:31:10.000 356    13979.90  127.40   54926.47  88888.00
2020-12-21 04:31:11.000 356    13979.72  127.28   54926.50  88888.00
2020-12-21 04:31:12.000 356    13979.71  127.24   54926.46  88888.00
2020-12-21 04:31:13.000 356    13979.68  127.30   54926.73  88888.00
2020-12-21 04:31:14.000 356    13979.68  127.32   54926.44  88888.00
2020-12-21 04:31:15.000 356    13979.69  127.38   54926.87  88888.00
2020-12-21 04:31:16.000 356    13979.48  127.32   54926.66  88888.00
2020-12-21 04:31:17.000 356    13979.64  127.49   54926.48  88888.00
2020-12-21 04:31:18.000 356    13980.22  127.63   54926.29  88888.00
2020-12-21 04:31:19.000 356    13980.02  127.58   54926.40  88888.00
2020-12-21 04:31:20.000 356    13979.64  127.44   54926.68  88888.00
2020-12-21 04:31:21.000 356    13979.62  127.50   54926.55  88888.00
2020-12-21 04:31:22.000 356    13979.65  127.61   54926.43  88888.00
2020-12-21 04:31:23.000 356    13979.43  127.49   54926.69  88888.00
2020-12-21 04:31:24.000 356    13979.58  127.62   54926.63  88888.00
2020-12-21 04:31:25.000 356    13980.10  127.97   54926.62  88888.00
2020-12-21 04:31:26.000 356    13979.65  127.60   54926.69  88888.00
2020-12-21 04:31:27.000 356    13979.53  127.93   54926.50  88888.00
2020-12-21 04:31:28.000 356    13980.24  128.32   54925.23  88888.00
2020-12-21 04:31:29.000 356    13980.91  128.71   54925.78  88888.00
2020-12-21 04:31:30.000 356    13979.67  127.80   54926.51  88888.00
2020-12-21 04:31:31.000 356    13980.12  128.00   54926.51  88888.00
2020-12-21 04:31:32.000 356    13980.05  128.22   54926.61  88888.00
2020-12-21 04:31:33.000 356    13979.44  127.74   54926.70  88888.00
2020-12-21 04:31:34.000 356    13982.41  130.85   54923.52  88888.00
2020-12-21 04:31:35.000 356    13979.36  127.67   54926.72  88888.00
2020-12-21 04:31:36.000 356    13978.89  127.31   54927.04  88888.00
2020-12-21 04:31:37.000 356    13979.13  127.72   54926.72  88888.00
2020-12-21 04:31:38.000 356    13979.26  127.68   54926.77  88888.00
2020-12-21 04:31:39.000 356    13979.03  127.60   54926.90  88888.00
2020-12-21 04:31:40.000 356    13979.34  127.90   54926.75  88888.00
2020-12-21 04:31:41.000 356    13979.27  127.88   54926.77  88888.00
2020-12-21 04:31:42.000 356    13979.20  127.95   54926.71  88888.00
2020-12-21 04:31:43.000 356    13979.66  128.08   54926.72  88888.00
2020-12-21 04:31:44.000 356    13982.35  131.05   54923.68  88888.00
2020-12-21 04:31:45.000 356    13979.30  127.80   54926.84  88888.00
2020-12-21 04:31:46.000 356    13979.00  127.84   54926.78  88888.00
2020-12-21 04:31:47.000 356    13978.88  127.75   54926.72  88888.00
2020-12-21 04:31:48.000 356    13979.05  128.06   54926.54  88888.00
2020-12-21 04:31:49.000 356    13981.86  130.83   54923.70  88888.00
2020-12-21 04:31:50.000 356    13979.42  128.26   54926.66  88888.00
2020-12-21 04:31:51.000 356    13979.08  127.91   54926.85  88888.00
2020-12-21 04:31:52.000 356    13978.73  127.92   54926.82  88888.00
2020-12-21 04:31:53.000 356    13978.55  128.06   54926.83  88888.00
2020-12-21 04:31:54.000 356    13978.73  128.01   54926.86  88888.00
2020-12-21 04:31:55.000 356    13978.59  127.83   54926.81  88888.00
2020-12-21 04:31:56.000 356    13979.12  128.13   54926.81  88888.00
2020-12-21 04:31:57.000 356    13979.22  128.83   54925.85  88888.00
2020-12-21 04:31:58.000 356    13978.50  128.03   54926.77  88888.00
2020-12-21 04:31:59.000 356    13978.73  128.15   54926.57  88888.00
2020-12-21 04:32:00.000 356    13978.49  128.13   54926.72  88888.00
2020-12-21 04:32:01.000 356    13978.65  128.33   54926.65  88888.00
2020-12-21 04:32:02.000 356    13978.22  127.91   54926.98  88888.00
2020-12-21 04:32:03.000 356    13979.05  128.43   54926.51  88888.00
2020-12-21 04:32:04.000 356    13978.47  128.30   54926.77  88888.00
2020-12-21 04:32:05.000 356    13978.51  128.23   54926.64  88888.00
2020-12-21 04:32:06.000 356    13978.48  128.39   54926.80  88888.00
2020-12-21 04:32:07.000 356    13978.35  128.15   54926.91  88888.00
2020-12-21 04:32:08.000 356    13978.90  128.52   54926.75  88888.00
2020-12-21 04:32:09.000 356    13978.41  128.28   54926.80  88888.00
2020-12-21 04:32:10.000 356    13978.79  128.66   54926.72  88888.00
2020-12-21 04:32:11.000 356    13978.56  128.32   54926.73  88888.00
2020-12-21 04:32:12.000 356    13978.29  128.33   54926.83  88888.00
2020-12-21 04:32:13.000 356    13978.31  128.31   54926.99  88888.00
2020-12-21 04:32:14.000 356    13981.52  131.71   54923.57  88888.00
2020-12-21 04:32:15.000 356    13978.79  128.58   54926.76  88888.00
2020-12-21 04:32:16.000 356    13978.68  128.64   54926.62  88888.00
2020-12-21 04:32:17.000 356    13978.42  128.46   54926.78  88888.00
2020-12-21 04:32:18.000 356    13978.97  128.92   54926.21  88888.00
2020-12-21 04:32:19.000 356    13978.39  128.56   54926.70  88888.00
2020-12-21 04:32:20.000 356    13981.37  131.74   54923.59  88888.00
2020-12-21 04:32:21.000 356    13978.78  128.77   54926.56  88888.00
2020-12-21 04:32:22.000 356    13978.52  128.61   54926.73  88888.00
2020-12-21 04:32:23.000 356    13978.62  128.67   54926.79  88888.00
2020-12-21 04:32:24.000 356    13978.48  128.58   54926.69  88888.00
2020-12-21 04:32:25.000 356    13978.48  128.78   54926.78  88888.00
2020-12-21 04:32:26.000 356    13978.46  128.78   54926.66  88888.00
2020-12-21 04:32:27.000 356    13978.23  128.70   54926.78  88888.00
2020-12-21 04:32:28.000 356    13978.96  128.83   54926.81  88888.00
2020-12-21 04:32:29.000 356    13978.40  128.62   54926.85  88888.00
2020-12-21 04:32:30.000 356    13978.51  128.72   54926.75  88888.00
2020-12-21 04:32:31.000 356    13978.53  128.84   54926.96  88888.00
2020-12-21 04:32:32.000 356    13978.43  128.75   54926.88  88888.00
2020-12-21 04:32:33.000 356    13978.47  128.96   54926.86  88888.00
2020-12-21 04:32:34.000 356    13978.59  128.86   54926.82  88888.00
2020-12-21 04:32:35.000 356    13978.73  128.76   54926.84  88888.00
2020-12-21 04:32:36.000 356    13978.45  128.91   54926.81  88888.00
2020-12-21 04:32:37.000 356    13978.62  128.98   54926.58  88888.00
2020-12-21 04:32:38.000 356    13981.40  131.89   54923.78  88888.00
2020-12-21 04:32:39.000 356    13978.51  128.99   54926.91  88888.00
2020-12-21 04:32:40.000 356    13979.12  128.97   54926.76  88888.00
2020-12-21 04:32:41.000 356    13978.66  128.96   54926.80  88888.00
2020-12-21 04:32:42.000 356    13978.68  129.02   54926.78  88888.00
2020-12-21 04:32:43.000 356    13978.76  129.00   54926.82  88888.00
2020-12-21 04:32:44.000 356    13981.56  132.08   54923.83  88888.00
2020-12-21 04:32:45.000 356    13978.55  128.88   54926.94  88888.00
2020-12-21 04:32:46.000 356    13979.04  129.15   54926.89  88888.00
2020-12-21 04:32:47.000 356    13978.92  129.07   54927.09  88888.00
2020-12-21 04:32:48.000 356    13979.08  129.01   54926.89  88888.00
2020-12-21 04:32:49.000 356    13978.68  128.96   54926.97  88888.00
2020-12-21 04:32:50.000 356    13978.76  128.95   54926.93  88888.00
2020-12-21 04:32:51.000 356    13978.62  128.92   54927.01  88888.00
2020-12-21 04:32:52.000 356    13978.85  129.10   54927.00  88888.00
2020-12-21 04:32:53.000 356    13979.42  129.68   54926.77  88888.00
2020-12-21 04:32:54.000 356    13978.91  129.17   54927.03  88888.00
2020-12-21 04:32:55.000 356    13978.84  129.13   54927.03  88888.00
2020-12-21 04:32:56.000 356    13978.91  129.14   54927.12  88888.00
2020-12-21 04:32:57.000 356    13978.79  129.14   54927.03  88888.00
2020-12-21 04:32:58.000 356    13979.15  129.21   54927.04  88888.00
2020-12-21 04:32:59.000 356    13979.03  129.13   54927.07  88888.00
2020-12-21 04:33:00.000 356    13979.02  129.38   54926.93  88888.00
2020-12-21 04:33:01.000 356    13979.14  129.05   54927.17  88888.00
2020-12-21 04:33:02.000 356    13978.96  129.16   54927.08  88888.00
2020-12-21 04:33:03.000 356    13979.10  129.19   54926.83  88888.00
2020-12-21 04:33:04.000 356    13979.76  129.48   54926.93  88888.00
2020-12-21 04:33:05.000 356    13979.43  129.50   54927.00  88888.00
2020-12-21 04:33:06.000 356    13979.27  129.26   54926.97  88888.00
2020-12-21 04:33:07.000 356    13978.90  128.97   54927.20  88888.00
2020-12-21 04:33:08.000 356    13979.20  129.28   54926.87  88888.00
2020-12-21 04:33:09.000 356    13982.18  132.33   54923.99  88888.00
2020-12-21 04:33:10.000 356    13978.93  129.03   54927.29  88888.00
2020-12-21 04:33:11.000 356    13979.58  129.33   54927.07  88888.00
2020-12-21 04:33:12.000 356    13979.45  129.28   54927.05  88888.00
2020-12-21 04:33:13.000 356    13979.25  129.09   54927.24  88888.00
2020-12-21 04:33:14.000 356    13982.18  132.23   54924.13  88888.00
2020-12-21 04:33:15.000 356    13978.94  128.95   54927.20  88888.00
2020-12-21 04:33:16.000 356    13979.11  129.07   54927.27  88888.00
2020-12-21 04:33:17.000 356    13978.91  129.18   54927.23  88888.00
2020-12-21 04:33:18.000 356    13979.54  129.40   54927.11  88888.00
2020-12-21 04:33:19.000 356    13979.24  129.24   54927.19  88888.00
2020-12-21 04:33:20.000 356    13979.06  129.06   54927.17  88888.00
2020-12-21 04:33:21.000 356    13978.89  129.07   54927.34  88888.00
2020-12-21 04:33:22.000 356    13979.19  129.19   54927.09  88888.00
2020-12-21 04:33:23.000 356    13978.87  129.13   54927.29  88888.00
2020-12-21 04:33:24.000 356    13979.27  129.32   54927.19  88888.00
2020-12-21 04:33:25.000 356    13979.41  129.28   54927.20  88888.00
2020-12-21 04:33:26.000 356    13978.97  129.31   54927.24  88888.00
2020-12-21 04:33:27.000 356    13979.07  129.17   54927.21  88888.00
2020-12-21 04:33:28.000 356    13979.11  129.13   54927.25  88888.00
2020-12-21 04:33:29.000 356    13979.53  129.47   54927.23  88888.00
2020-12-21 04:33:30.000 356    13979.36  129.23   54927.38  88888.00
2020-12-21 04:33:31.000 356    13979.01  129.31   54927.37  88888.00
2020-12-21 04:33:32.000 356    13978.74  129.16   54927.59  88888.00
2020-12-21 04:33:33.000 356    13978.76  128.97   54927.40  88888.00
2020-12-21 04:33:34.000 356    13979.21  129.49   54927.27  88888.00
2020-12-21 04:33:35.000 356    13981.92  132.43   54924.23  88888.00
2020-12-21 04:33:36.000 356    13979.43  129.49   54927.17  88888.00
2020-12-21 04:33:37.000 356    13979.19  129.38   54927.26  88888.00
2020-12-21 04:33:38.000 356    13979.08  129.41   54927.27  88888.00
2020-12-21 04:33:39.000 356    13978.78  129.35   54927.13  88888.00
2020-12-21 04:33:40.000 356    13978.71  129.17   54927.36  88888.00
2020-12-21 04:33:41.000 356    13982.24  132.84   54923.76  88888.00
2020-12-21 04:33:42.000 356    13978.89  129.67   54927.14  88888.00
2020-12-21 04:33:43.000 356    13979.31  129.61   54927.21  88888.00
2020-12-21 04:33:44.000 356    13978.80  129.46   54927.33  88888.00
2020-12-21 04:33:45.000 356    13981.78  132.52   54924.15  88888.00
2020-12-21 04:33:46.000 356    13978.76  129.32   54927.50  88888.00
2020-12-21 04:33:47.000 356    13978.62  129.30   54927.54  88888.00
2020-12-21 04:33:48.000 356    13978.70  129.54   54927.56  88888.00
2020-12-21 04:33:49.000 356    13979.04  129.70   54927.16  88888.00
2020-12-21 04:33:50.000 356    13978.73  129.48   54927.35  88888.00
2020-12-21 04:33:51.000 356    13978.77  129.58   54927.42  88888.00
2020-12-21 04:33:52.000 356    13978.50  129.45   54927.61  88888.00
2020-12-21 04:33:53.000 356    13978.53  129.53   54927.64  88888.00
2020-12-21 04:33:54.000 356    13979.07  129.92   54927.61  88888.00
2020-12-21 04:33:55.000 356    13979.26  129.96   54927.34  88888.00
2020-12-21 04:33:56.000 356    13978.93  129.67   54927.41  88888.00
2020-12-21 04:33:57.000 356    13978.57  129.65   54927.61  88888.00
2020-12-21 04:33:58.000 356    13978.86  129.80   54927.36  88888.00
2020-12-21 04:33:59.000 356    13978.46  129.73   54927.53  88888.00
2020-12-21 04:34:00.000 356    13978.78  129.81   54927.51  88888.00
2020-12-21 04:34:01.000 356    13979.14  129.97   54927.39  88888.00
2020-12-21 04:34:02.000 356    13978.74  129.83   54927.55  88888.00
2020-12-21 04:34:03.000 356    13978.70  129.85   54927.53  88888.00
2020-12-21 04:34:04.000 356    13978.59  130.17   54927.40  88888.00
2020-12-21 04:34:05.000 356    13980.79  132.34   54924.92  88888.00
2020-12-21 04:34:06.000 356    13978.57  129.99   54927.70  88888.00
2020-12-21 04:34:07.000 356    13979.60  130.74   54926.78  88888.00
2020-12-21 04:34:08.000 356    13979.06  130.38   54927.43  88888.00
2020-12-21 04:34:09.000 356    13978.48  130.03   54927.68  88888.00
2020-12-21 04:34:10.000 356    13978.54  130.06   54927.72  88888.00
2020-12-21 04:34:11.000 356    13981.62  133.36   54924.49  88888.00
2020-12-21 04:34:12.000 356    13978.66  130.34   54927.67  88888.00
2020-12-21 04:34:13.000 356    13978.72  130.48   54927.58  88888.00
2020-12-21 04:34:14.000 356    13979.09  130.48   54927.55  88888.00
2020-12-21 04:34:15.000 356    13978.73  130.66   54927.61  88888.00
2020-12-21 04:34:16.000 356    13978.67  130.43   54927.74  88888.00
2020-12-21 04:34:17.000 356    13978.56  130.49   54927.77  88888.00
2020-12-21 04:34:18.000 356    13978.51  130.41   54927.75  88888.00
2020-12-21 04:34:19.000 356    13979.05  130.80   54927.65  88888.00
2020-12-21 04:34:20.000 356    13979.38  131.05   54927.63  88888.00
2020-12-21 04:34:21.000 356    13978.95  130.77   54927.54  88888.00
2020-12-21 04:34:22.000 356    13978.74  130.87   54927.59  88888.00
2020-12-21 04:34:23.000 356    13978.58  130.89   54927.69  88888.00
2020-12-21 04:34:24.000 356    13978.41  130.66   54927.92  88888.00
2020-12-21 04:34:25.000 356    13978.57  130.96   54927.74  88888.00
2020-12-21 04:34:26.000 356    13982.06  134.26   54924.65  88888.00
2020-12-21 04:34:27.000 356    13978.86  131.21   54927.61  88888.00
2020-12-21 04:34:28.000 356    13979.20  132.07   54927.23  88888.00
2020-12-21 04:34:29.000 356    13978.50  130.98   54927.82  88888.00
2020-12-21 04:34:30.000 356    13978.48  131.15   54927.85  88888.00
2020-12-21 04:34:31.000 356    13981.78  134.61   54924.45  88888.00
2020-12-21 04:34:32.000 356    13979.06  131.57   54927.58  88888.00
2020-12-21 04:34:33.000 356    13978.79  131.32   54927.72  88888.00
2020-12-21 04:34:34.000 356    13978.52  131.32   54927.82  88888.00
2020-12-21 04:34:35.000 356    13978.42  131.27   54927.90  88888.00
2020-12-21 04:34:36.000 356    13978.43  131.38   54927.88  88888.00
2020-12-21 04:34:37.000 356    13978.47  131.43   54927.81  88888.00
2020-12-21 04:34:38.000 356    13978.30  131.35   54927.95  88888.00
2020-12-21 04:34:39.000 356    13978.90  131.92   54927.84  88888.00
2020-12-21 04:34:40.000 356    13978.35  131.67   54927.86  88888.00
2020-12-21 04:34:41.000 356    13978.37  131.81   54927.85  88888.00
2020-12-21 04:34:42.000 356    13981.37  134.90   54924.66  88888.00
2020-12-21 04:34:43.000 356    13978.05  131.58   54928.07  88888.00
2020-12-21 04:34:44.000 356    13978.32  131.92   54927.71  88888.00
2020-12-21 04:34:45.000 356    13978.77  132.00   54928.01  88888.00
2020-12-21 04:34:46.000 356    13978.23  132.00   54927.82  88888.00
2020-12-21 04:34:47.000 356    13978.40  132.09   54927.79  88888.00
2020-12-21 04:34:48.000 356    13978.11  131.90   54927.95  88888.00
2020-12-21 04:34:49.000 356    13978.72  132.94   54927.27  88888.00
2020-12-21 04:34:50.000 356    13978.23  132.21   54927.80  88888.00
2020-12-21 04:34:51.000 356    13978.70  132.43   54927.71  88888.00
2020-12-21 04:34:52.000 356    13978.62  132.41   54927.66  88888.00
2020-12-21 04:34:53.000 356    13978.07  132.14   54927.90  88888.00
2020-12-21 04:34:54.000 356    13978.32  132.31   54927.94  88888.00
2020-12-21 04:34:55.000 356    13978.15  132.37   54927.90  88888.00
2020-12-21 04:34:56.000 356    13977.95  132.25   54927.91  88888.00
2020-12-21 04:34:57.000 356    13981.70  135.75   54924.72  88888.00
2020-12-21 04:34:58.000 356    13978.56  132.61   54927.94  88888.00
2020-12-21 04:34:59.000 356    13978.21  132.43   54927.97  88888.00
2020-12-21 04:35:00.000 356    13977.95  132.45   54927.83  88888.00
2020-12-21 04:35:01.000 356    13978.14  132.55   54927.93  88888.00
2020-12-21 04:35:02.000 356    13978.18  132.75   54927.98  88888.00
2020-12-21 04:35:03.000 356    13981.01  135.80   54924.73  88888.00
2020-12-21 04:35:04.000 356    13978.67  132.82   54927.85  88888.00
2020-12-21 04:35:05.000 356    13977.96  132.69   54927.92  88888.00
2020-12-21 04:35:06.000 356    13978.27  133.12   54927.77  88888.00
2020-12-21 04:35:07.000 356    13978.14  132.89   54927.92  88888.00
2020-12-21 04:35:08.000 356    13977.96  133.19   54927.76  88888.00
2020-12-21 04:35:09.000 356    13977.66  132.89   54927.85  88888.00
2020-12-21 04:35:10.000 356    13977.94  133.39   54927.70  88888.00
2020-12-21 04:35:11.000 356    13978.01  133.04   54928.02  88888.00
2020-12-21 04:35:12.000 356    13977.95  133.28   54927.96  88888.00
2020-12-21 04:35:13.000 356    13977.96  133.31   54928.05  88888.00
2020-12-21 04:35:14.000 356    13978.02  133.25   54927.74  88888.00
2020-12-21 04:35:15.000 356    13981.26  136.53   54924.64  88888.00
2020-12-21 04:35:16.000 356    13978.51  133.72   54927.94  88888.00
2020-12-21 04:35:17.000 356    13978.12  133.52   54928.09  88888.00
2020-12-21 04:35:18.000 356    13978.01  133.49   54927.98  88888.00
2020-12-21 04:35:19.000 356    13977.81  133.39   54928.05  88888.00
2020-12-21 04:35:20.000 356    13981.08  136.90   54924.95  88888.00
2020-12-21 04:35:21.000 356    13978.11  133.68   54928.17  88888.00
2020-12-21 04:35:22.000 356    13978.44  133.97   54927.98  88888.00
2020-12-21 04:35:23.000 356    13978.57  133.96   54928.02  88888.00
2020-12-21 04:35:24.000 356    13978.35  134.02   54928.07  88888.00
2020-12-21 04:35:25.000 356    13977.95  133.84   54928.22  88888.00
2020-12-21 04:35:26.000 356    13978.09  133.87   54928.09  88888.00
2020-12-21 04:35:27.000 356    13978.11  133.97   54928.17  88888.00
2020-12-21 04:35:28.000 356    13978.10  133.93   54928.21  88888.00
2020-12-21 04:35:29.000 356    13978.61  134.16   54928.10  88888.00
2020-12-21 04:35:30.000 356    13978.11  134.09   54928.23  88888.00
2020-12-21 04:35:31.000 356    13978.24  134.03   54928.29  88888.00
2020-12-21 04:35:32.000 356    13981.43  137.37   54925.09  88888.00
2020-12-21 04:35:33.000 356    13978.42  134.23   54928.14  88888.00
2020-12-21 04:35:34.000 356    13978.45  134.43   54928.19  88888.00
2020-12-21 04:35:35.000 356    13978.62  134.56   54928.24  88888.00
2020-12-21 04:35:36.000 356    13978.45  134.23   54928.43  88888.00
2020-12-21 04:35:37.000 356    13981.41  137.53   54925.25  88888.00
2020-12-21 04:35:38.000 356    13981.44  137.54   54925.30  88888.00
2020-12-21 04:35:39.000 356    13978.45  134.45   54928.40  88888.00
2020-12-21 04:35:40.000 356    13978.73  134.55   54928.28  88888.00
2020-12-21 04:35:41.000 356    13979.00  134.68   54928.63  88888.00
2020-12-21 04:35:42.000 356    13978.75  134.56   54928.53  88888.00
2020-12-21 04:35:43.000 356    13978.70  134.72   54928.41  88888.00
2020-12-21 04:35:44.000 356    13978.62  134.72   54928.68  88888.00
2020-12-21 04:35:45.000 356    13978.90  134.76   54928.40  88888.00
2020-12-21 04:35:46.000 356    13978.81  134.76   54928.62  88888.00
2020-12-21 04:35:47.000 356    13979.33  135.06   54928.61  88888.00
2020-12-21 04:35:48.000 356    13981.97  137.64   54926.30  88888.00
2020-12-21 04:35:49.000 356    13979.32  135.04   54928.62  88888.00
2020-12-21 04:35:50.000 356    13978.95  135.05   54928.59  88888.00
2020-12-21 04:35:51.000 356    13978.77  134.84   54928.74  88888.00
2020-12-21 04:35:52.000 356    13979.10  135.29   54928.52  88888.00
2020-12-21 04:35:53.000 356    13982.07  138.26   54925.38  88888.00
2020-12-21 04:35:54.000 356    13979.56  135.43   54928.83  88888.00
2020-12-21 04:35:55.000 356    13979.20  135.25   54928.82  88888.00
2020-12-21 04:35:56.000 356    13979.06  135.27   54929.19  88888.00
2020-12-21 04:35:57.000 356    13979.16  135.25   54928.95  88888.00
2020-12-21 04:35:58.000 356    13979.39  135.65   54928.75  88888.00
2020-12-21 04:35:59.000 356    13979.46  135.61   54928.79  88888.00
2020-12-21 04:36:00.000 356    13979.54  135.56   54928.81  88888.00
2020-12-21 04:36:01.000 356    13979.54  136.30   54927.91  88888.00
2020-12-21 04:36:02.000 356    13982.54  138.76   54925.90  88888.00
2020-12-21 04:36:03.000 356    13979.30  135.53   54929.22  88888.00
2020-12-21 04:36:04.000 356    13979.55  135.62   54929.00  88888.00
2020-12-21 04:36:05.000 356    13979.56  135.50   54929.10  88888.00
2020-12-21 04:36:06.000 356    13979.96  135.97   54929.02  88888.00
2020-12-21 04:36:07.000 356    13982.81  138.90   54925.95  88888.00
2020-12-21 04:36:08.000 356    13979.60  135.77   54929.05  88888.00
2020-12-21 04:36:09.000 356    13979.79  135.86   54929.19  88888.00
2020-12-21 04:36:10.000 356    13979.77  136.10   54929.15  88888.00
2020-12-21 04:36:11.000 356    13979.63  135.97   54929.20  88888.00
2020-12-21 04:36:12.000 356    13980.10  136.11   54929.11  88888.00
2020-12-21 04:36:13.000 356    13983.40  139.38   54926.12  88888.00
2020-12-21 04:36:14.000 356    13979.98  136.15   54929.25  88888.00
2020-12-21 04:36:15.000 356    13980.09  136.46   54929.09  88888.00
2020-12-21 04:36:16.000 356    13979.94  136.29   54929.17  88888.00
2020-12-21 04:36:17.000 356    13979.58  135.80   54929.77  88888.00
2020-12-21 04:36:18.000 356    13979.73  136.06   54929.56  88888.00
2020-12-21 04:36:19.000 356    13980.61  136.73   54929.18  88888.00
2020-12-21 04:36:20.000 356    13980.07  136.40   54929.42  88888.00
2020-12-21 04:36:21.000 356    13980.08  136.50   54929.48  88888.00
2020-12-21 04:36:22.000 356    13979.97  136.40   54929.66  88888.00
2020-12-21 04:36:23.000 356    13979.90  136.38   54929.63  88888.00
2020-12-21 04:36:24.000 356    13980.07  136.59   54929.52  88888.00
2020-12-21 04:36:25.000 356    13980.24  136.52   54929.74  88888.00
2020-12-21 04:36:26.000 356    13980.36  136.65   54929.57  88888.00
2020-12-21 04:36:27.000 356    13980.31  136.77   54929.37  88888.00
2020-12-21 04:36:28.000 356    13980.40  137.01   54929.48  88888.00
2020-12-21 04:36:29.000 356    13980.26  136.77   54929.60  88888.00
2020-12-21 04:36:30.000 356    13980.53  137.02   54929.32  88888.00
2020-12-21 04:36:31.000 356    13980.75  136.99   54929.71  88888.00
2020-12-21 04:36:32.000 356    13980.74  137.09   54929.60  88888.00
2020-12-21 04:36:33.000 356    13980.21  137.05   54929.58  88888.00
2020-12-21 04:36:34.000 356    13983.28  139.96   54926.63  88888.00
2020-12-21 04:36:35.000 356    13980.10  136.86   54929.77  88888.00
2020-12-21 04:36:36.000 356    13980.31  136.97   54929.78  88888.00
2020-12-21 04:36:37.000 356    13980.73  137.26   54929.79  88888.00
2020-12-21 04:36:38.000 356    13980.86  137.89   54928.96  88888.00
2020-12-21 04:36:39.000 356    13983.85  140.48   54926.56  88888.00
2020-12-21 04:36:40.000 356    13980.42  137.12   54929.98  88888.00
2020-12-21 04:36:41.000 356    13980.39  137.11   54929.91  88888.00
2020-12-21 04:36:42.000 356    13980.56  137.34   54929.89  88888.00
2020-12-21 04:36:43.000 356    13980.30  137.24   54929.93  88888.00
2020-12-21 04:36:44.000 356    13980.65  137.58   54929.98  88888.00
2020-12-21 04:36:45.000 356    13980.79  137.66   54930.01  88888.00
2020-12-21 04:36:46.000 356    13980.43  137.35   54930.09  88888.00
2020-12-21 04:36:47.000 356    13983.40  140.71   54926.81  88888.00
2020-12-21 04:36:48.000 356    13980.66  137.44   54930.08  88888.00
2020-12-21 04:36:49.000 356    13980.61  137.76   54929.82  88888.00
2020-12-21 04:36:50.000 356    13980.78  137.84   54930.11  88888.00
2020-12-21 04:36:51.000 356    13980.65  137.60   54930.10  88888.00
2020-12-21 04:36:52.000 356    13980.57  137.73   54930.04  88888.00
2020-12-21 04:36:53.000 356    13983.75  141.04   54926.86  88888.00
2020-12-21 04:36:54.000 356    13980.53  137.84   54930.13  88888.00
2020-12-21 04:36:55.000 356    13980.60  137.87   54930.16  88888.00
2020-12-21 04:36:56.000 356    13980.96  137.94   54930.19  88888.00
2020-12-21 04:36:57.000 356    13980.85  138.00   54930.26  88888.00
2020-12-21 04:36:58.000 356    13980.82  137.96   54930.11  88888.00
2020-12-21 04:36:59.000 356    13981.62  138.73   54929.59  88888.00
2020-12-21 04:37:00.000 356    13980.62  138.01   54930.10  88888.00
2020-12-21 04:37:01.000 356    13980.84  138.08   54930.12  88888.00
2020-12-21 04:37:02.000 356    13981.37  138.30   54929.98  88888.00
2020-12-21 04:37:03.000 356    13980.96  138.17   54930.01  88888.00
2020-12-21 04:37:04.000 356    13980.82  138.03   54930.32  88888.00
2020-12-21 04:37:05.000 356    13980.73  138.12   54930.33  88888.00
2020-12-21 04:37:06.000 356    13980.91  138.16   54930.17  88888.00
2020-12-21 04:37:07.000 356    13980.79  138.19   54930.20  88888.00
2020-12-21 04:37:08.000 356    13980.95  138.30   54930.17  88888.00
2020-12-21 04:37:09.000 356    13981.24  138.40   54930.28  88888.00
2020-12-21 04:37:10.000 356    13981.09  138.49   54930.17  88888.00
2020-12-21 04:37:11.000 356    13980.97  138.39   54930.23  88888.00
2020-12-21 04:37:12.000 356    13980.90  138.44   54930.26  88888.00
2020-12-21 04:37:13.000 356    13981.05  138.35   54930.33  88888.00
2020-12-21 04:37:14.000 356    13981.15  138.54   54930.06  88888.00
2020-12-21 04:37:15.000 356    13981.38  138.63   54930.14  88888.00
2020-12-21 04:37:16.000 356    13981.66  139.03   54930.00  88888.00
2020-12-21 04:37:17.000 356    13983.09  140.73   54927.57  88888.00
2020-12-21 04:37:18.000 356    13980.95  138.37   54930.33  88888.00
2020-12-21 04:37:19.000 356    13980.78  138.30   54930.34  88888.00
2020-12-21 04:37:20.000 356    13981.44  139.10   54929.97  88888.00
2020-12-21 04:37:21.000 356    13980.83  138.82   54929.99  88888.00
2020-12-21 04:37:22.000 356    13981.09  138.62   54930.32  88888.00
2020-12-21 04:37:23.000 356    13984.05  141.77   54927.10  88888.00
2020-12-21 04:37:24.000 356    13980.92  138.66   54930.19  88888.00
2020-12-21 04:37:25.000 356    13980.81  138.71   54930.14  88888.00
2020-12-21 04:37:26.000 356    13981.27  139.25   54929.63  88888.00
2020-12-21 04:37:27.000 356    13981.80  139.43   54929.73  88888.00
2020-12-21 04:37:28.000 356    13981.29  138.96   54929.80  88888.00
2020-12-21 04:37:29.000 356    13981.19  138.95   54929.73  88888.00
2020-12-21 04:37:30.000 356    13981.27  139.18   54929.73  88888.00
2020-12-21 04:37:31.000 356    13981.30  139.17   54929.91  88888.00
2020-12-21 04:37:32.000 356    13981.42  139.40   54929.58  88888.00
2020-12-21 04:37:33.000 356    13981.17  139.32   54929.71  88888.00
2020-12-21 04:37:34.000 356    13981.98  139.73   54929.65  88888.00
2020-12-21 04:37:35.000 356    13981.34  139.37   54929.78  88888.00
2020-12-21 04:37:36.000 356    13981.42  139.46   54929.61  88888.00
2020-12-21 04:37:37.000 356    13981.39  139.35   54929.76  88888.00
2020-12-21 04:37:38.000 356    13981.23  139.43   54929.65  88888.00
2020-12-21 04:37:39.000 356    13981.19  139.45   54929.69  88888.00
2020-12-21 04:37:40.000 356    13981.59  139.50   54929.80  88888.00
2020-12-21 04:37:41.000 356    13981.56  139.61   54929.64  88888.00
2020-12-21 04:37:42.000 356    13981.26  139.60   54929.70  88888.00
2020-12-21 04:37:43.000 356    13981.21  139.46   54929.72  88888.00
2020-12-21 04:37:44.000 356    13984.51  142.56   54926.54  88888.00
2020-12-21 04:37:45.000 356    13981.04  139.43   54929.74  88888.00
2020-12-21 04:37:46.000 356    13981.28  139.67   54929.48  88888.00
2020-12-21 04:37:47.000 356    13981.21  139.51   54929.67  88888.00
2020-12-21 04:37:48.000 356    13980.99  139.42   54929.70  88888.00
2020-12-21 04:37:49.000 356    13981.30  139.42   54929.71  88888.00
2020-12-21 04:37:50.000 356    13984.49  142.98   54926.10  88888.00
2020-12-21 04:37:51.000 356    13981.59  139.88   54929.36  88888.00
2020-12-21 04:37:52.000 356    13981.76  139.89   54929.69  88888.00
2020-12-21 04:37:53.000 356    13981.49  139.79   54929.56  88888.00
2020-12-21 04:37:54.000 356    13984.90  143.15   54926.12  88888.00
2020-12-21 04:37:55.000 356    13981.47  139.78   54929.65  88888.00
2020-12-21 04:37:56.000 356    13981.28  139.70   54929.75  88888.00
2020-12-21 04:37:57.000 356    13981.20  139.56   54930.04  88888.00
2020-12-21 04:37:58.000 356    13980.93  139.42   54930.03  88888.00
2020-12-21 04:37:59.000 356    13981.50  139.74   54929.81  88888.00
2020-12-21 04:38:00.000 356    13981.02  139.42   54930.03  88888.00
2020-12-21 04:38:01.000 356    13981.05  139.51   54930.07  88888.00
2020-12-21 04:38:02.000 356    13980.99  139.59   54929.93  88888.00
2020-12-21 04:38:03.000 356    13980.88  139.51   54929.98  88888.00
2020-12-21 04:38:04.000 356    13981.04  139.60   54929.92  88888.00
2020-12-21 04:38:05.000 356    13981.63  139.99   54929.75  88888.00
2020-12-21 04:38:06.000 356    13981.01  139.78   54929.92  88888.00
2020-12-21 04:38:07.000 356    13980.95  139.67   54930.03  88888.00
2020-12-21 04:38:08.000 356    13980.99  139.75   54930.09  88888.00
2020-12-21 04:38:09.000 356    13981.05  139.78   54929.97  88888.00
2020-12-21 04:38:10.000 356    13980.93  139.73   54929.98  88888.00
2020-12-21 04:38:11.000 356    13981.12  140.12   54929.99  88888.00
2020-12-21 04:38:12.000 356    13981.09  140.05   54929.90  88888.00
2020-12-21 04:38:13.000 356    13980.97  139.92   54929.94  88888.00
2020-12-21 04:38:14.000 356    13984.22  143.28   54926.73  88888.00
2020-12-21 04:38:15.000 356    13980.77  140.02   54929.92  88888.00
2020-12-21 04:38:16.000 356    13980.72  140.08   54929.89  88888.00
2020-12-21 04:38:17.000 356    13981.41  140.24   54930.06  88888.00
2020-12-21 04:38:18.000 356    13981.19  140.24   54929.98  88888.00
2020-12-21 04:38:19.000 356    13981.01  140.17   54929.92  88888.00
2020-12-21 04:38:20.000 356    13984.33  143.63   54926.62  88888.00
2020-12-21 04:38:21.000 356    13981.10  140.30   54929.90  88888.00
2020-12-21 04:38:22.000 356    13981.00  140.29   54929.94  88888.00
2020-12-21 04:38:23.000 356    13981.01  140.44   54929.98  88888.00
2020-12-21 04:38:24.000 356    13981.44  140.58   54929.85  88888.00
2020-12-21 04:38:25.000 356    13981.17  140.52   54929.99  88888.00
2020-12-21 04:38:26.000 356    13980.94  140.78   54929.63  88888.00
2020-12-21 04:38:27.000 356    13981.11  140.89   54929.63  88888.00
2020-12-21 04:38:28.000 356    13981.21  140.69   54929.80  88888.00
2020-12-21 04:38:29.000 356    13981.12  140.66   54929.93  88888.00
2020-12-21 04:38:30.000 356    13981.71  140.85   54929.82  88888.00
2020-12-21 04:38:31.000 356    13981.47  140.95   54929.88  88888.00
2020-12-21 04:38:32.000 356    13981.25  140.75   54929.73  88888.00
2020-12-21 04:38:33.000 356    13981.34  140.85   54929.81  88888.00
2020-12-21 04:38:34.000 356    13984.54  144.20   54926.46  88888.00
2020-12-21 04:38:35.000 356    13981.35  140.92   54929.78  88888.00
2020-12-21 04:38:36.000 356    13981.42  140.90   54929.74  88888.00
2020-12-21 04:38:37.000 356    13981.60  141.23   54929.63  88888.00
2020-12-21 04:38:38.000 356    13981.38  140.96   54929.86  88888.00
2020-12-21 04:38:39.000 356    13981.41  140.97   54929.86  88888.00
2020-12-21 04:38:40.000 356    13984.57  144.32   54926.58  88888.00
2020-12-21 04:38:41.000 356    13981.52  141.10   54929.85  88888.00
2020-12-21 04:38:42.000 356    13981.93  141.25   54929.68  88888.00
2020-12-21 04:38:43.000 356    13981.75  141.24   54929.66  88888.00
2020-12-21 04:38:44.000 356    13981.75  141.18   54929.79  88888.00
2020-12-21 04:38:45.000 356    13981.69  141.32   54929.66  88888.00
2020-12-21 04:38:46.000 356    13981.86  141.59   54929.81  88888.00
2020-12-21 04:38:47.000 356    13981.87  141.47   54929.58  88888.00
2020-12-21 04:38:48.000 356    13982.61  142.05   54928.99  88888.00
2020-12-21 04:38:49.000 356    13982.23  141.56   54929.81  88888.00
2020-12-21 04:38:50.000 356    13981.87  141.32   54929.82  88888.00
2020-12-21 04:38:51.000 356    13984.92  144.50   54926.56  88888.00
2020-12-21 04:38:52.000 356    13981.83  141.33   54930.00  88888.00
2020-12-21 04:38:53.000 356    13981.88  141.45   54929.79  88888.00
2020-12-21 04:38:54.000 356    13981.93  141.39   54929.98  88888.00
2020-12-21 04:38:55.000 356    13982.29  141.55   54929.90  88888.00
2020-12-21 04:38:56.000 356    13982.32  141.56   54929.86  88888.00
2020-12-21 04:38:57.000 356    13982.18  141.70   54929.53  88888.00
2020-12-21 04:38:58.000 356    13981.97  141.55   54929.91  88888.00
2020-12-21 04:38:59.000 356    13982.20  141.67   54929.79  88888.00
2020-12-21 04:39:00.000 356    13982.24  141.63   54929.86  88888.00
2020-12-21 04:39:01.000 356    13982.16  141.72   54929.88  88888.00
2020-12-21 04:39:02.000 356    13982.34  141.72   54929.61  88888.00
2020-12-21 04:39:03.000 356    13982.22  141.73   54929.81  88888.00
2020-12-21 04:39:04.000 356    13982.43  141.94   54929.69  88888.00
2020-12-21 04:39:05.000 356    13982.04  141.59   54929.85  88888.00
2020-12-21 04:39:06.000 356    13985.45  145.02   54926.72  88888.00
2020-12-21 04:39:07.000 356    13982.92  142.15   54929.86  88888.00
2020-12-21 04:39:08.000 356    13982.49  141.83   54929.80  88888.00
2020-12-21 04:39:09.000 356    13983.20  142.79   54929.04  88888.00
2020-12-21 04:39:10.000 356    13982.47  141.88   54929.91  88888.00
2020-12-21 04:39:11.000 356    13985.49  145.03   54926.67  88888.00
2020-12-21 04:39:12.000 356    13982.59  141.97   54929.81  88888.00
2020-12-21 04:39:13.000 356    13983.30  142.17   54929.56  88888.00
2020-12-21 04:39:14.000 356    13983.28  142.16   54929.77  88888.00
2020-12-21 04:39:15.000 356    13982.91  141.90   54929.91  88888.00
2020-12-21 04:39:16.000 356    13982.92  141.99   54929.71  88888.00
2020-12-21 04:39:17.000 356    13982.95  141.98   54929.69  88888.00
2020-12-21 04:39:18.000 356    13983.21  142.10   54929.80  88888.00
2020-12-21 04:39:19.000 356    13983.01  142.06   54929.71  88888.00
2020-12-21 04:39:20.000 356    13983.80  142.48   54929.59  88888.00
2020-12-21 04:39:21.000 356    13983.30  142.02   54929.68  88888.00
2020-12-21 04:39:22.000 356    13983.26  142.03   54929.62  88888.00
2020-12-21 04:39:23.000 356    13983.12  142.13   54929.80  88888.00
2020-12-21 04:39:24.000 356    13983.58  142.52   54929.44  88888.00
2020-12-21 04:39:25.000 356    13983.17  142.29   54929.70  88888.00
2020-12-21 04:39:26.000 356    13982.93  141.92   54929.87  88888.00
2020-12-21 04:39:27.000 356    13983.77  142.31   54929.74  88888.00
2020-12-21 04:39:28.000 356    13983.34  142.10   54929.59  88888.00
2020-12-21 04:39:29.000 356    13983.48  142.40   54929.48  88888.00
2020-12-21 04:39:30.000 356    13987.15  146.22   54925.74  88888.00
2020-12-21 04:39:31.000 356    13983.50  142.32   54929.78  88888.00
2020-12-21 04:39:32.000 356    13983.36  142.27   54929.59  88888.00
2020-12-21 04:39:33.000 356    13983.66  142.03   54929.83  88888.00
2020-12-21 04:39:34.000 356    13983.27  141.98   54929.85  88888.00
2020-12-21 04:39:35.000 356    13983.30  141.96   54929.97  88888.00
2020-12-21 04:39:36.000 356    13986.57  145.23   54926.60  88888.00
2020-12-21 04:39:37.000 356    13983.40  142.03   54929.89  88888.00
2020-12-21 04:39:38.000 356    13983.86  142.31   54929.81  88888.00
2020-12-21 04:39:39.000 356    13983.77  142.12   54929.91  88888.00
2020-12-21 04:39:40.000 356    13983.52  142.10   54929.97  88888.00
2020-12-21 04:39:41.000 356    13983.54  142.21   54929.77  88888.00
2020-12-21 04:39:42.000 356    13986.61  145.27   54926.69  88888.00
2020-12-21 04:39:43.000 356    13983.49  142.07   54929.86  88888.00
2020-12-21 04:39:44.000 356    13983.36  142.12   54929.97  88888.00
2020-12-21 04:39:45.000 356    13983.96  142.31   54929.70  88888.00
2020-12-21 04:39:46.000 356    13984.06  142.56   54929.45  88888.00
2020-12-21 04:39:47.000 356    13983.72  142.28   54929.89  88888.00
2020-12-21 04:39:48.000 356    13983.61  142.09   54929.86  88888.00
2020-12-21 04:39:49.000 356    13983.64  142.41   54929.77  88888.00
2020-12-21 04:39:50.000 356    13983.75  142.46   54929.77  88888.00
2020-12-21 04:39:51.000 356    13983.55  142.22   54929.83  88888.00
2020-12-21 04:39:52.000 356    13984.17  142.66   54929.61  88888.00
2020-12-21 04:39:53.000 356    13983.64  142.29   54929.77  88888.00
2020-12-21 04:39:54.000 356    13983.54  142.24   54929.69  88888.00
2020-12-21 04:39:55.000 356    13983.57  142.33   54929.61  88888.00
2020-12-21 04:39:56.000 356    13983.43  142.32   54929.63  88888.00
2020-12-21 04:39:57.000 356    13983.46  142.21   54929.93  88888.00
2020-12-21 04:39:58.000 356    13983.87  142.43   54929.66  88888.00
2020-12-21 04:39:59.000 356    13983.79  142.44   54929.62  88888.00
2020-12-21 04:40:00.000 356    13983.75  142.27   54929.89  88888.00
2020-12-21 04:40:01.000 356    13983.74  142.35   54929.67  88888.00
2020-12-21 04:40:02.000 356    13986.74  145.63   54926.53  88888.00
2020-12-21 04:40:03.000 356    13984.10  142.43   54929.63  88888.00
2020-12-21 04:40:04.000 356    13984.13  142.52   54929.69  88888.00
2020-12-21 04:40:05.000 356    13983.84  142.33   54929.55  88888.00
2020-12-21 04:40:06.000 356    13983.82  142.38   54929.69  88888.00
2020-12-21 04:40:07.000 356    13987.20  145.53   54926.42  88888.00
2020-12-21 04:40:08.000 356    13983.43  142.07   54929.75  88888.00
2020-12-21 04:40:09.000 356    13983.63  142.17   54929.82  88888.00
2020-12-21 04:40:10.000 356    13984.24  142.56   54929.63  88888.00
2020-12-21 04:40:11.000 356    13983.79  142.04   54929.81  88888.00
2020-12-21 04:40:12.000 356    13984.16  142.22   54929.71  88888.00
2020-12-21 04:40:13.000 356    13984.06  142.32   54929.49  88888.00
2020-12-21 04:40:14.000 356    13983.68  142.08   54929.60  88888.00
2020-12-21 04:40:15.000 356    13983.77  142.14   54929.79  88888.00
2020-12-21 04:40:16.000 356    13984.63  142.60   54929.26  88888.00
2020-12-21 04:40:17.000 356    13984.35  142.22   54929.54  88888.00
2020-12-21 04:40:18.000 356    13984.04  142.13   54929.53  88888.00
2020-12-21 04:40:19.000 356    13984.01  142.33   54929.33  88888.00
2020-12-21 04:40:20.000 356    13983.84  142.12   54929.69  88888.00
2020-12-21 04:40:21.000 356    13983.87  142.08   54929.52  88888.00
2020-12-21 04:40:22.000 356    13987.16  145.38   54926.15  88888.00
2020-12-21 04:40:23.000 356    13984.25  142.36   54929.39  88888.00
2020-12-21 04:40:24.000 356    13983.85  142.00   54929.60  88888.00
2020-12-21 04:40:25.000 356    13984.10  142.06   54929.53  88888.00
2020-12-21 04:40:26.000 356    13984.08  142.22   54929.56  88888.00
2020-12-21 04:40:27.000 356    13984.13  142.02   54929.64  88888.00
2020-12-21 04:40:28.000 356    13987.77  145.63   54926.29  88888.00
2020-12-21 04:40:29.000 356    13984.47  142.22   54929.46  88888.00
2020-12-21 04:40:30.000 356    13984.16  142.02   54929.56  88888.00
2020-12-21 04:40:31.000 356    13984.30  142.09   54929.63  88888.00
2020-12-21 04:40:32.000 356    13984.21  142.06   54929.43  88888.00
2020-12-21 04:40:33.000 356    13987.53  145.22   54926.27  88888.00
2020-12-21 04:40:34.000 356    13984.21  142.04   54929.57  88888.00
2020-12-21 04:40:35.000 356    13984.64  142.19   54929.41  88888.00
2020-12-21 04:40:36.000 356    13984.29  141.97   54929.48  88888.00
2020-12-21 04:40:37.000 356    13984.03  141.97   54929.46  88888.00
2020-12-21 04:40:38.000 356    13987.37  145.52   54926.13  88888.00
2020-12-21 04:40:39.000 356    13987.30  145.18   54926.35  88888.00
2020-12-21 04:40:40.000 356    13984.07  141.92   54929.62  88888.00
2020-12-21 04:40:41.000 356    13985.03  142.56   54929.10  88888.00
2020-12-21 04:40:42.000 356    13984.69  142.25   54929.34  88888.00
2020-12-21 04:40:43.000 356    13984.36  142.20   54929.49  88888.00
2020-12-21 04:40:44.000 356    13984.28  142.14   54929.21  88888.00
2020-12-21 04:40:45.000 356    13984.15  141.92   54929.46  88888.00
2020-12-21 04:40:46.000 356    13984.25  142.34   54929.39  88888.00
2020-12-21 04:40:47.000 356    13984.37  142.36   54929.28  88888.00
2020-12-21 04:40:48.000 356    13984.45  142.16   54929.41  88888.00
2020-12-21 04:40:49.000 356    13984.38  142.44   54929.27  88888.00
2020-12-21 04:40:50.000 356    13987.34  145.34   54926.31  88888.00
2020-12-21 04:40:51.000 356    13984.17  141.98   54929.61  88888.00
2020-12-21 04:40:52.000 356    13984.04  142.09   54929.44  88888.00
2020-12-21 04:40:53.000 356    13985.62  143.56   54927.70  88888.00
2020-12-21 04:40:54.000 356    13987.73  145.70   54926.20  88888.00
2020-12-21 04:40:55.000 356    13984.29  142.22   54929.43  88888.00
2020-12-21 04:40:56.000 356    13983.96  142.00   54929.72  88888.00
2020-12-21 04:40:57.000 356    13984.17  142.19   54929.51  88888.00
2020-12-21 04:40:58.000 356    13983.96  142.20   54929.53  88888.00
2020-12-21 04:40:59.000 356    13984.13  142.12   54929.55  88888.00
2020-12-21 04:41:00.000 356    13987.97  145.86   54926.11  88888.00
2020-12-21 04:41:01.000 356    13984.45  142.19   54929.55  88888.00
2020-12-21 04:41:02.000 356    13984.14  142.14   54929.46  88888.00
2020-12-21 04:41:03.000 356    13984.16  142.46   54929.30  88888.00
2020-12-21 04:41:04.000 356    13984.41  142.41   54929.26  88888.00
2020-12-21 04:41:05.000 356    13984.02  142.25   54929.57  88888.00
2020-12-21 04:41:06.000 356    13984.60  142.51   54929.38  88888.00
2020-12-21 04:41:07.000 356    13984.57  142.33   54929.36  88888.00
2020-12-21 04:41:08.000 356    13984.47  142.54   54928.92  88888.00
2020-12-21 04:41:09.000 356    13984.27  142.54   54929.37  88888.00
2020-12-21 04:41:10.000 356    13984.27  142.48   54929.30  88888.00
2020-12-21 04:41:11.000 356    13984.19  142.51   54929.21  88888.00
2020-12-21 04:41:12.000 356    13984.52  142.71   54929.23  88888.00
2020-12-21 04:41:13.000 356    13984.44  142.54   54929.45  88888.00
2020-12-21 04:41:14.000 356    13984.31  142.69   54929.23  88888.00
2020-12-21 04:41:15.000 356    13984.14  142.48   54929.56  88888.00
2020-12-21 04:41:16.000 356    13984.36  142.65   54929.39  88888.00
2020-12-21 04:41:17.000 356    13984.14  142.63   54929.43  88888.00
2020-12-21 04:41:18.000 356    13984.66  142.94   54929.38  88888.00
2020-12-21 04:41:19.000 356    13984.91  143.66   54928.31  88888.00
2020-12-21 04:41:20.000 356    13984.52  142.85   54929.44  88888.00
2020-12-21 04:41:21.000 356    13987.44  146.14   54926.09  88888.00
2020-12-21 04:41:22.000 356    13984.30  142.84   54929.36  88888.00
2020-12-21 04:41:23.000 356    13984.46  143.00   54929.16  88888.00
2020-12-21 04:41:24.000 356    13987.38  146.01   54926.20  88888.00
2020-12-21 04:41:25.000 356    13984.90  143.15   54929.33  88888.00
2020-12-21 04:41:26.000 356    13987.96  146.45   54925.97  88888.00
2020-12-21 04:41:27.000 356    13984.52  143.05   54929.45  88888.00
2020-12-21 04:41:28.000 356    13984.34  142.89   54929.34  88888.00
2020-12-21 04:41:29.000 356    13984.40  142.96   54929.21  88888.00
2020-12-21 04:41:30.000 356    13984.40  142.84   54929.27  88888.00
2020-12-21 04:41:31.000 356    13985.11  143.42   54929.32  88888.00
2020-12-21 04:41:32.000 356    13985.29  143.47   54928.98  88888.00
2020-12-21 04:41:33.000 356    13984.57  142.91   54929.58  88888.00
2020-12-21 04:41:34.000 356    13984.66  143.04   54929.54  88888.00
2020-12-21 04:41:35.000 356    13984.46  143.04   54929.47  88888.00
2020-12-21 04:41:36.000 356    13984.45  142.85   54929.58  88888.00
2020-12-21 04:41:37.000 356    13984.55  143.48   54929.16  88888.00
2020-12-21 04:41:38.000 356    13985.12  143.36   54929.34  88888.00
2020-12-21 04:41:39.000 356    13984.58  143.04   54929.39  88888.00
2020-12-21 04:41:40.000 356    13985.59  143.79   54928.92  88888.00
2020-12-21 04:41:41.000 356    13984.74  143.05   54929.40  88888.00
2020-12-21 04:41:42.000 356    13984.51  142.89   54929.58  88888.00
2020-12-21 04:41:43.000 356    13984.79  143.48   54928.91  88888.00
2020-12-21 04:41:44.000 356    13985.06  143.00   54929.44  88888.00
2020-12-21 04:41:45.000 356    13985.10  143.23   54929.42  88888.00
2020-12-21 04:41:46.000 356    13984.72  142.87   54929.57  88888.00
2020-12-21 04:41:47.000 356    13984.91  143.03   54929.51  88888.00
2020-12-21 04:41:48.000 356    13984.93  143.05   54929.49  88888.00
2020-12-21 04:41:49.000 356    13988.20  146.10   54926.16  88888.00
2020-12-21 04:41:50.000 356    13985.40  143.07   54929.38  88888.00
2020-12-21 04:41:51.000 356    13985.33  143.09   54929.24  88888.00
2020-12-21 04:41:52.000 356    13985.26  143.15   54929.34  88888.00
2020-12-21 04:41:53.000 356    13985.19  142.81   54929.59  88888.00
2020-12-21 04:41:54.000 356    13985.16  143.20   54929.24  88888.00
2020-12-21 04:41:55.000 356    13988.26  145.96   54926.34  88888.00
2020-12-21 04:41:56.000 356    13985.61  143.18   54929.23  88888.00
2020-12-21 04:41:57.000 356    13985.63  143.26   54929.36  88888.00
2020-12-21 04:41:58.000 356    13985.32  142.93   54929.61  88888.00
2020-12-21 04:41:59.000 356    13985.06  142.84   54929.61  88888.00
2020-12-21 04:42:00.000 356    13988.16  146.14   54926.26  88888.00
2020-12-21 04:42:01.000 356    13985.52  143.18   54929.30  88888.00
2020-12-21 04:42:02.000 356    13985.15  142.79   54929.51  88888.00
2020-12-21 04:42:03.000 356    13985.64  142.99   54929.46  88888.00
2020-12-21 04:42:04.000 356    13985.36  142.86   54929.11  88888.00
2020-12-21 04:42:05.000 356    13985.15  142.59   54929.50  88888.00
2020-12-21 04:42:06.000 356    13985.33  142.70   54929.32  88888.00
2020-12-21 04:42:07.000 356    13985.12  142.61   54929.34  88888.00
2020-12-21 04:42:08.000 356    13985.12  142.61   54929.48  88888.00
2020-12-21 04:42:09.000 356    13985.20  142.49   54929.39  88888.00
2020-12-21 04:42:10.000 356    13985.43  142.48   54929.45  88888.00
2020-12-21 04:42:11.000 356    13985.38  142.77   54929.09  88888.00
2020-12-21 04:42:12.000 356    13985.15  142.68   54929.18  88888.00
2020-12-21 04:42:13.000 356    13985.27  142.54   54929.14  88888.00
2020-12-21 04:42:14.000 356    13985.21  142.49   54929.26  88888.00
2020-12-21 04:42:15.000 356    13985.79  142.79   54929.12  88888.00
2020-12-21 04:42:16.000 356    13989.73  147.01   54924.87  88888.00
2020-12-21 04:42:17.000 356    13987.88  144.87   54926.85  88888.00
2020-12-21 04:42:18.000 356    13984.92  142.28   54929.50  88888.00
2020-12-21 04:42:19.000 356    13985.23  142.46   54929.30  88888.00
2020-12-21 04:42:20.000 356    13985.12  142.80   54928.48  88888.00
2020-12-21 04:42:21.000 356    13987.67  144.46   54927.54  88888.00
2020-12-21 04:42:22.000 356    13988.63  145.72   54926.16  88888.00
2020-12-21 04:42:23.000 356    13985.27  142.52   54929.02  88888.00
2020-12-21 04:42:24.000 356    13985.10  142.50   54929.32  88888.00
2020-12-21 04:42:25.000 356    13985.19  142.39   54929.52  88888.00
2020-12-21 04:42:26.000 356    13985.40  142.59   54929.26  88888.00
2020-12-21 04:42:27.000 356    13985.14  142.33   54929.22  88888.00
2020-12-21 04:42:28.000 356    13985.64  142.58   54929.18  88888.00
2020-12-21 04:42:29.000 356    13985.26  142.37   54929.04  88888.00
2020-12-21 04:42:30.000 356    13984.96  142.29   54929.21  88888.00
2020-12-21 04:42:31.000 356    13985.11  142.32   54929.06  88888.00
2020-12-21 04:42:32.000 356    13984.80  142.04   54929.32  88888.00
2020-12-21 04:42:33.000 356    13985.08  142.40   54929.24  88888.00
2020-12-21 04:42:34.000 356    13985.08  142.22   54929.14  88888.00
2020-12-21 04:42:35.000 356    13985.16  142.14   54929.27  88888.00
2020-12-21 04:42:36.000 356    13984.91  142.20   54929.14  88888.00
2020-12-21 04:42:37.000 356    13984.98  142.18   54929.28  88888.00
2020-12-21 04:42:38.000 356    13984.87  142.08   54929.31  88888.00
2020-12-21 04:42:39.000 356    13984.89  141.95   54929.20  88888.00
2020-12-21 04:42:40.000 356    13985.54  142.35   54929.01  88888.00
2020-12-21 04:42:41.000 356    13985.02  142.01   54929.12  88888.00
2020-12-21 04:42:42.000 356    13985.10  142.15   54929.06  88888.00
2020-12-21 04:42:43.000 356    13984.88  141.92   54929.41  88888.00
2020-12-21 04:42:44.000 356    13985.09  142.07   54929.14  88888.00
2020-12-21 04:42:45.000 356    13985.03  142.05   54929.11  88888.00
2020-12-21 04:42:46.000 356    13985.38  142.20   54929.15  88888.00
2020-12-21 04:42:47.000 356    13985.30  142.31   54929.02  88888.00
2020-12-21 04:42:48.000 356    13985.31  142.09   54929.11  88888.00
2020-12-21 04:42:49.000 356    13985.01  142.11   54928.90  88888.00
2020-12-21 04:42:50.000 356    13985.11  142.05   54928.98  88888.00
2020-12-21 04:42:51.000 356    13988.17  145.20   54925.86  88888.00
2020-12-21 04:42:52.000 356    13984.81  141.82   54929.15  88888.00
2020-12-21 04:42:53.000 356    13985.58  142.30   54928.94  88888.00
2020-12-21 04:42:54.000 356    13985.00  142.06   54928.86  88888.00
2020-12-21 04:42:55.000 356    13984.88  142.14   54928.71  88888.00
2020-12-21 04:42:56.000 356    13985.07  142.06   54928.98  88888.00
2020-12-21 04:42:57.000 356    13985.14  142.01   54928.86  88888.00
2020-12-21 04:42:58.000 356    13985.08  142.12   54928.74  88888.00
2020-12-21 04:42:59.000 356    13985.04  141.95   54928.85  88888.00
2020-12-21 04:43:00.000 356    13985.21  142.03   54928.91  88888.00
2020-12-21 04:43:01.000 356    13984.95  141.88   54928.95  88888.00
2020-12-21 04:43:02.000 356    13984.96  142.00   54928.89  88888.00
2020-12-21 04:43:03.000 356    13988.07  145.14   54925.65  88888.00
2020-12-21 04:43:04.000 356    13985.05  141.93   54928.85  88888.00
2020-12-21 04:43:05.000 356    13985.54  142.29   54928.87  88888.00
2020-12-21 04:43:06.000 356    13985.12  141.97   54928.89  88888.00
2020-12-21 04:43:07.000 356    13985.20  141.96   54928.75  88888.00
2020-12-21 04:43:08.000 356    13985.11  141.98   54928.97  88888.00
2020-12-21 04:43:09.000 356    13988.21  145.26   54925.63  88888.00
2020-12-21 04:43:10.000 356    13985.03  141.88   54928.91  88888.00
2020-12-21 04:43:11.000 356    13985.43  142.03   54928.87  88888.00
2020-12-21 04:43:12.000 356    13985.64  142.19   54928.56  88888.00
2020-12-21 04:43:13.000 356    13985.10  141.78   54928.79  88888.00
2020-12-21 04:43:14.000 356    13985.00  142.31   54928.62  88888.00
2020-12-21 04:43:15.000 356    13985.09  141.88   54928.74  88888.00
2020-12-21 04:43:16.000 356    13984.98  141.78   54928.90  88888.00
2020-12-21 04:43:17.000 356    13984.83  141.78   54928.82  88888.00
2020-12-21 04:43:18.000 356    13985.55  142.11   54928.63  88888.00
2020-12-21 04:43:19.000 356    13985.27  142.07   54928.44  88888.00
2020-12-21 04:43:20.000 356    13985.17  142.12   54928.70  88888.00
2020-12-21 04:43:21.000 356    13985.08  141.73   54928.72  88888.00
2020-12-21 04:43:22.000 356    13984.93  141.65   54928.80  88888.00
2020-12-21 04:43:23.000 356    13984.92  141.78   54928.81  88888.00
2020-12-21 04:43:24.000 356    13985.15  141.62   54928.94  88888.00
2020-12-21 04:43:25.000 356    13985.23  141.88   54928.74  88888.00
2020-12-21 04:43:26.000 356    13985.02  141.77   54928.64  88888.00
2020-12-21 04:43:27.000 356    13985.27  141.98   54928.58  88888.00
2020-12-21 04:43:28.000 356    13985.06  141.74   54928.72  88888.00
2020-12-21 04:43:29.000 356    13985.87  142.50   54928.09  88888.00
2020-12-21 04:43:30.000 356    13985.69  142.25   54928.55  88888.00
2020-12-21 04:43:31.000 356    13985.33  141.93   54928.53  88888.00
2020-12-21 04:43:32.000 356    13985.07  141.95   54928.65  88888.00
2020-12-21 04:43:33.000 356    13985.03  141.89   54928.54  88888.00
2020-12-21 04:43:34.000 356    13988.34  145.05   54925.16  88888.00
2020-12-21 04:43:35.000 356    13985.01  141.78   54928.46  88888.00
2020-12-21 04:43:36.000 356    13985.68  142.24   54928.50  88888.00
2020-12-21 04:43:37.000 356    13985.41  142.02   54928.51  88888.00
2020-12-21 04:43:38.000 356    13985.37  142.15   54928.47  88888.00
2020-12-21 04:43:39.000 356    13988.39  145.28   54925.23  88888.00
2020-12-21 04:43:40.000 356    13985.22  142.08   54928.28  88888.00
2020-12-21 04:43:41.000 356    13985.15  141.93   54928.52  88888.00
2020-12-21 04:43:42.000 356    13985.19  141.96   54928.42  88888.00
2020-12-21 04:43:43.000 356    13985.94  142.17   54928.31  88888.00
2020-12-21 04:43:44.000 356    13985.47  142.03   54928.31  88888.00
2020-12-21 04:43:45.000 356    13985.12  142.24   54928.20  88888.00
2020-12-21 04:43:46.000 356    13985.06  141.83   54928.56  88888.00
2020-12-21 04:43:47.000 356    13985.16  141.95   54928.48  88888.00
2020-12-21 04:43:48.000 356    13985.11  141.79   54928.51  88888.00
2020-12-21 04:43:49.000 356    13985.78  142.16   54928.29  88888.00
2020-12-21 04:43:50.000 356    13986.45  143.32   54927.28  88888.00
2020-12-21 04:43:51.000 356    13985.31  141.92   54928.40  88888.00
2020-12-21 04:43:52.000 356    13985.36  141.88   54928.48  88888.00
2020-12-21 04:43:53.000 356    13985.41  141.86   54928.54  88888.00
2020-12-21 04:43:54.000 356    13985.28  142.25   54928.23  88888.00
2020-12-21 04:43:55.000 356    13985.78  142.07   54928.58  88888.00
2020-12-21 04:43:56.000 356    13985.48  142.00   54928.46  88888.00
2020-12-21 04:43:57.000 356    13985.45  142.03   54928.54  88888.00
2020-12-21 04:43:58.000 356    13985.42  141.98   54928.45  88888.00
2020-12-21 04:43:59.000 356    13985.39  141.89   54928.53  88888.00
2020-12-21 04:44:00.000 356    13985.32  141.89   54928.34  88888.00
2020-12-21 04:44:01.000 356    13986.12  142.33   54928.38  88888.00
2020-12-21 04:44:02.000 356    13988.98  145.47   54925.09  88888.00
2020-12-21 04:44:03.000 356    13985.72  142.13   54928.40  88888.00
2020-12-21 04:44:04.000 356    13985.70  142.17   54928.33  88888.00
2020-12-21 04:44:05.000 356    13985.47  142.00   54928.41  88888.00
2020-12-21 04:44:06.000 356    13985.70  142.08   54928.26  88888.00
2020-12-21 04:44:07.000 356    13985.59  141.99   54928.36  88888.00
2020-12-21 04:44:08.000 356    13989.26  145.35   54925.36  88888.00
2020-12-21 04:44:09.000 356    13986.00  142.10   54928.37  88888.00
2020-12-21 04:44:10.000 356    13988.82  145.39   54925.14  88888.00
2020-12-21 04:44:11.000 356    13986.28  142.86   54927.55  88888.00
2020-12-21 04:44:12.000 356    13985.66  141.97   54928.59  88888.00
2020-12-21 04:44:13.000 356    13985.84  142.06   54928.42  88888.00
2020-12-21 04:44:14.000 356    13986.43  142.49   54928.26  88888.00
2020-12-21 04:44:15.000 356    13986.09  142.18   54928.22  88888.00
2020-12-21 04:44:16.000 356    13986.04  142.22   54928.30  88888.00
2020-12-21 04:44:17.000 356    13985.90  142.21   54928.46  88888.00
2020-12-21 04:44:18.000 356    13986.06  142.17   54928.32  88888.00
2020-12-21 04:44:19.000 356    13986.13  142.27   54928.16  88888.00
2020-12-21 04:44:20.000 356    13986.05  142.56   54928.19  88888.00
2020-12-21 04:44:21.000 356    13986.22  142.08   54928.31  88888.00
2020-12-21 04:44:22.000 356    13985.86  142.13   54928.55  88888.00
2020-12-21 04:44:23.000 356    13986.10  142.08   54928.53  88888.00
2020-12-21 04:44:24.000 356    13986.24  142.27   54928.33  88888.00
2020-12-21 04:44:25.000 356    13986.30  142.12   54928.18  88888.00
2020-12-21 04:44:26.000 356    13986.60  142.24   54928.47  88888.00
2020-12-21 04:44:27.000 356    13986.30  142.19   54928.52  88888.00
2020-12-21 04:44:28.000 356    13986.42  142.31   54928.46  88888.00
2020-12-21 04:44:29.000 356    13986.21  142.17   54928.52  88888.00
2020-12-21 04:44:30.000 356    13986.17  142.29   54928.49  88888.00
2020-12-21 04:44:31.000 356    13986.16  142.21   54928.63  88888.00
2020-12-21 04:44:32.000 356    13986.23  142.25   54928.54  88888.00
2020-12-21 04:44:33.000 356    13986.86  142.55   54928.61  88888.00
2020-12-21 04:44:34.000 356    13986.60  142.44   54928.53  88888.00
2020-12-21 04:44:35.000 356    13988.16  144.77   54925.92  88888.00
2020-12-21 04:44:36.000 356    13986.67  142.39   54928.67  88888.00
2020-12-21 04:44:37.000 356    13986.51  142.19   54928.69  88888.00
2020-12-21 04:44:38.000 356    13986.65  142.43   54928.63  88888.00
2020-12-21 04:44:39.000 356    13986.97  142.59   54928.65  88888.00
2020-12-21 04:44:40.000 356    13986.76  142.35   54928.61  88888.00
2020-12-21 04:44:41.000 356    13989.69  145.51   54925.55  88888.00
2020-12-21 04:44:42.000 356    13986.71  142.35   54928.60  88888.00
2020-12-21 04:44:43.000 356    13986.80  142.56   54928.50  88888.00
2020-12-21 04:44:44.000 356    13986.73  142.35   54928.62  88888.00
2020-12-21 04:44:45.000 356    13986.79  142.47   54928.70  88888.00
2020-12-21 04:44:46.000 356    13986.93  142.50   54928.52  88888.00
2020-12-21 04:44:47.000 356    13986.96  142.36   54928.53  88888.00
2020-12-21 04:44:48.000 356    13986.72  142.30   54928.75  88888.00
2020-12-21 04:44:49.000 356    13986.85  142.36   54928.68  88888.00
2020-12-21 04:44:50.000 356    13986.91  142.36   54928.59  88888.00
2020-12-21 04:44:51.000 356    13987.34  142.32   54928.67  88888.00
2020-12-21 04:44:52.000 356    13987.21  142.58   54928.75  88888.00
2020-12-21 04:44:53.000 356    13986.92  142.26   54928.94  88888.00
2020-12-21 04:44:54.000 356    13986.99  142.60   54928.07  88888.00
2020-12-21 04:44:55.000 356    13990.42  145.77   54925.50  88888.00
2020-12-21 04:44:56.000 356    13987.17  142.52   54928.64  88888.00
2020-12-21 04:44:57.000 356    13987.78  142.74   54928.62  88888.00
2020-12-21 04:44:58.000 356    13987.43  142.52   54928.69  88888.00
2020-12-21 04:44:59.000 356    13987.27  142.47   54928.67  88888.00
2020-12-21 04:45:00.000 356    13990.14  145.48   54925.71  88888.00
2020-12-21 04:45:01.000 356    13987.03  142.29   54928.70  88888.00
2020-12-21 04:45:02.000 356    13987.31  142.40   54928.83  88888.00
2020-12-21 04:45:03.000 356    13987.00  142.35   54928.91  88888.00
2020-12-21 04:45:04.000 356    13987.40  142.40   54928.97  88888.00
2020-12-21 04:45:05.000 356    13986.98  142.25   54928.89  88888.00
2020-12-21 04:45:06.000 356    13986.98  142.23   54928.95  88888.00
2020-12-21 04:45:07.000 356    13990.41  145.58   54925.37  88888.00
2020-12-21 04:45:08.000 356    13987.08  142.00   54928.87  88888.00
2020-12-21 04:45:09.000 356    13987.47  142.43   54928.72  88888.00
2020-12-21 04:45:10.000 356    13987.06  142.09   54929.09  88888.00
2020-12-21 04:45:11.000 356    13987.41  142.30   54928.87  88888.00
2020-12-21 04:45:12.000 356    13987.35  142.24   54928.90  88888.00
2020-12-21 04:45:13.000 356    13987.27  142.27   54928.85  88888.00
2020-12-21 04:45:14.000 356    13987.09  142.11   54929.17  88888.00
2020-12-21 04:45:15.000 356    13987.26  142.12   54929.07  88888.00
2020-12-21 04:45:16.000 356    13987.71  142.38   54928.81  88888.00
2020-12-21 04:45:17.000 356    13987.30  142.03   54929.13  88888.00
2020-12-21 04:45:18.000 356    13987.23  141.98   54929.15  88888.00
2020-12-21 04:45:19.000 356    13987.31  142.05   54928.85  88888.00
2020-12-21 04:45:20.000 356    13987.21  142.09   54928.96  88888.00
2020-12-21 04:45:21.000 356    13987.07  141.95   54929.07  88888.00
2020-12-21 04:45:22.000 356    13987.80  142.37   54928.92  88888.00
2020-12-21 04:45:23.000 356    13987.80  142.40   54928.84  88888.00
2020-12-21 04:45:24.000 356    13987.35  141.99   54928.94  88888.00
2020-12-21 04:45:25.000 356    13990.41  145.64   54925.54  88888.00
2020-12-21 04:45:26.000 356    13987.02  141.91   54929.06  88888.00
2020-12-21 04:45:27.000 356    13987.24  141.97   54929.07  88888.00
2020-12-21 04:45:28.000 356    13987.28  142.09   54929.13  88888.00
2020-12-21 04:45:29.000 356    13987.82  142.22   54929.05  88888.00
2020-12-21 04:45:30.000 356    13987.42  142.14   54928.81  88888.00
2020-12-21 04:45:31.000 356    13990.33  145.26   54926.02  88888.00
2020-12-21 04:45:32.000 356    13987.20  141.92   54929.14  88888.00
2020-12-21 04:45:33.000 356    13987.14  141.81   54929.17  88888.00
2020-12-21 04:45:34.000 356    13987.12  141.93   54929.16  88888.00
2020-12-21 04:45:35.000 356    13987.09  142.03   54929.02  88888.00
2020-12-21 04:45:36.000 356    13990.40  145.20   54926.14  88888.00
2020-12-21 04:45:37.000 356    13987.16  141.90   54929.11  88888.00
2020-12-21 04:45:38.000 356    13987.13  141.96   54929.11  88888.00
2020-12-21 04:45:39.000 356    13987.26  141.92   54929.08  88888.00
2020-12-21 04:45:40.000 356    13987.02  142.08   54929.09  88888.00
2020-12-21 04:45:41.000 356    13990.64  145.29   54925.88  88888.00
2020-12-21 04:45:42.000 356    13987.40  142.05   54928.76  88888.00
2020-12-21 04:45:43.000 356    13987.05  141.95   54928.95  88888.00
2020-12-21 04:45:44.000 356    13990.31  145.06   54925.94  88888.00
2020-12-21 04:45:45.000 356    13987.34  142.05   54928.90  88888.00
2020-12-21 04:45:46.000 356    13987.06  141.80   54929.04  88888.00
2020-12-21 04:45:47.000 356    13987.58  142.10   54929.13  88888.00
2020-12-21 04:45:48.000 356    13987.70  142.27   54928.59  88888.00
2020-12-21 04:45:49.000 356    13987.06  141.76   54928.91  88888.00
2020-12-21 04:45:50.000 356    13990.19  145.07   54925.88  88888.00
2020-12-21 04:45:51.000 356    13987.14  141.94   54929.04  88888.00
2020-12-21 04:45:52.000 356    13987.01  141.85   54929.01  88888.00
2020-12-21 04:45:53.000 356    13987.01  141.93   54929.05  88888.00
2020-12-21 04:45:54.000 356    13987.71  141.91   54929.02  88888.00
2020-12-21 04:45:55.000 356    13987.22  141.83   54928.96  88888.00
2020-12-21 04:45:56.000 356    13987.26  141.96   54928.60  88888.00
2020-12-21 04:45:57.000 356    13986.79  141.72   54929.06  88888.00
2020-12-21 04:45:58.000 356    13987.10  141.80   54929.05  88888.00
2020-12-21 04:45:59.000 356    13986.89  141.91   54928.91  88888.00
2020-12-21 04:46:00.000 356    13988.09  142.42   54928.19  88888.00
2020-12-21 04:46:01.000 356    13987.17  141.84   54928.96  88888.00
2020-12-21 04:46:02.000 356    13987.22  141.88   54929.00  88888.00
2020-12-21 04:46:03.000 356    13987.23  141.74   54928.97  88888.00
2020-12-21 04:46:04.000 356    13987.20  141.75   54929.00  88888.00
2020-12-21 04:46:05.000 356    13987.14  141.84   54929.01  88888.00
2020-12-21 04:46:06.000 356    13987.64  142.09   54928.74  88888.00
2020-12-21 04:46:07.000 356    13987.15  141.65   54929.00  88888.00
2020-12-21 04:46:08.000 356    13987.19  141.66   54929.07  88888.00
2020-12-21 04:46:09.000 356    13987.36  142.02   54928.92  88888.00
2020-12-21 04:46:10.000 356    13987.12  141.71   54929.02  88888.00
2020-12-21 04:46:11.000 356    13987.05  141.71   54929.00  88888.00
2020-12-21 04:46:12.000 356    13987.73  142.20   54928.87  88888.00
2020-12-21 04:46:13.000 356    13987.68  142.04   54928.95  88888.00
2020-12-21 04:46:14.000 356    13987.51  142.21   54928.67  88888.00
2020-12-21 04:46:15.000 356    13990.45  145.08   54925.61  88888.00
2020-12-21 04:46:16.000 356    13987.10  141.79   54928.89  88888.00
2020-12-21 04:46:17.000 356    13987.16  141.89   54928.88  88888.00
2020-12-21 04:46:18.000 356    13987.26  142.07   54928.68  88888.00
2020-12-21 04:46:19.000 356    13987.72  142.40   54928.65  88888.00
2020-12-21 04:46:20.000 356    13990.49  145.06   54925.84  88888.00
2020-12-21 04:46:21.000 356    13988.17  142.59   54928.44  88888.00
2020-12-21 04:46:22.000 356    13987.22  141.83   54928.87  88888.00
2020-12-21 04:46:23.000 356    13987.50  142.09   54928.80  88888.00
2020-12-21 04:46:24.000 356    13987.29  141.92   54928.82  88888.00
2020-12-21 04:46:25.000 356    13987.76  142.04   54928.83  88888.00
2020-12-21 04:46:26.000 356    13987.96  142.19   54928.69  88888.00
2020-12-21 04:46:27.000 356    13987.62  142.02   54928.75  88888.00
2020-12-21 04:46:28.000 356    13987.53  142.12   54928.68  88888.00
2020-12-21 04:46:29.000 356    13987.42  142.00   54928.84  88888.00
2020-12-21 04:46:30.000 356    13987.46  141.87   54928.71  88888.00
2020-12-21 04:46:31.000 356    13987.42  141.96   54928.87  88888.00
2020-12-21 04:46:32.000 356    13987.70  142.06   54928.75  88888.00
2020-12-21 04:46:33.000 356    13987.48  142.14   54928.66  88888.00
2020-12-21 04:46:34.000 356    13987.54  142.20   54928.66  88888.00
2020-12-21 04:46:35.000 356    13987.47  142.02   54928.60  88888.00
2020-12-21 04:46:36.000 356    13987.56  141.99   54928.45  88888.00
2020-12-21 04:46:37.000 356    13988.23  142.40   54928.37  88888.00
2020-12-21 04:46:38.000 356    13990.07  144.35   54925.38  88888.00
2020-12-21 04:46:39.000 356    13990.92  145.23   54925.53  88888.00
2020-12-21 04:46:40.000 356    13987.57  142.00   54928.59  88888.00
2020-12-21 04:46:41.000 356    13987.38  142.00   54928.75  88888.00
2020-12-21 04:46:42.000 356    13988.16  142.67   54928.40  88888.00
2020-12-21 04:46:43.000 356    13987.45  142.03   54928.69  88888.00
2020-12-21 04:46:44.000 356    13990.99  145.38   54925.45  88888.00
2020-12-21 04:46:45.000 356    13987.77  142.27   54928.61  88888.00
2020-12-21 04:46:46.000 356    13987.38  142.12   54928.63  88888.00
2020-12-21 04:46:47.000 356    13987.45  142.22   54928.70  88888.00
2020-12-21 04:46:48.000 356    13987.39  142.13   54928.65  88888.00
2020-12-21 04:46:49.000 356    13987.67  142.22   54928.51  88888.00
2020-12-21 04:46:50.000 356    13988.18  142.55   54928.41  88888.00
2020-12-21 04:46:51.000 356    13991.13  145.52   54925.31  88888.00
2020-12-21 04:46:52.000 356    13987.57  142.04   54928.61  88888.00
2020-12-21 04:46:53.000 356    13987.46  142.11   54928.72  88888.00
2020-12-21 04:46:54.000 356    13987.73  142.32   54928.40  88888.00
2020-12-21 04:46:55.000 356    13987.43  142.09   54928.56  88888.00
2020-12-21 04:46:56.000 356    13987.54  142.19   54928.53  88888.00
2020-12-21 04:46:57.000 356    13987.78  142.19   54928.57  88888.00
2020-12-21 04:46:58.000 356    13987.62  142.22   54928.36  88888.00
2020-12-21 04:46:59.000 356    13987.49  141.99   54928.50  88888.00
2020-12-21 04:47:00.000 356    13987.54  142.19   54928.38  88888.00
2020-12-21 04:47:01.000 356    13987.65  142.16   54928.49  88888.00
2020-12-21 04:47:02.000 356    13988.30  142.49   54928.40  88888.00
2020-12-21 04:47:03.000 356    13988.12  142.54   54928.18  88888.00
2020-12-21 04:47:04.000 356    13987.80  142.12   54928.38  88888.00
2020-12-21 04:47:05.000 356    13987.55  142.08   54928.36  88888.00
2020-12-21 04:47:06.000 356    13988.22  142.46   54928.11  88888.00
2020-12-21 04:47:07.000 356    13987.73  142.08   54928.36  88888.00
2020-12-21 04:47:08.000 356    13987.70  142.15   54928.30  88888.00
2020-12-21 04:47:09.000 356    13988.29  142.49   54927.91  88888.00
2020-12-21 04:47:10.000 356    13988.05  142.56   54928.17  88888.00
2020-12-21 04:47:11.000 356    13990.94  145.38   54924.82  88888.00
2020-12-21 04:47:12.000 356    13987.77  142.16   54928.22  88888.00
2020-12-21 04:47:13.000 356    13987.87  142.17   54928.07  88888.00
2020-12-21 04:47:14.000 356    13987.60  142.11   54927.80  88888.00
2020-12-21 04:47:15.000 356    13988.15  142.36   54928.06  88888.00
2020-12-21 04:47:16.000 356    13988.18  142.21   54928.23  88888.00
2020-12-21 04:47:17.000 356    13990.69  145.12   54925.11  88888.00
2020-12-21 04:47:18.000 356    13987.71  141.92   54928.25  88888.00
2020-12-21 04:47:19.000 356    13987.58  141.94   54928.13  88888.00
2020-12-21 04:47:20.000 356    13987.70  141.98   54928.15  88888.00
2020-12-21 04:47:21.000 356    13987.64  141.97   54928.10  88888.00
2020-12-21 04:47:22.000 356    13987.93  142.12   54928.07  88888.00
2020-12-21 04:47:23.000 356    13987.79  141.94   54928.06  88888.00
2020-12-21 04:47:24.000 356    13987.68  141.98   54928.25  88888.00
2020-12-21 04:47:25.000 356    13987.67  141.83   54928.20  88888.00
2020-12-21 04:47:26.000 356    13987.80  141.90   54928.12  88888.00
2020-12-21 04:47:27.000 356    13988.30  142.05   54928.13  88888.00
2020-12-21 04:47:28.000 356    13991.32  145.36   54924.40  88888.00
2020-12-21 04:47:29.000 356    13987.87  141.76   54928.12  88888.00
2020-12-21 04:47:30.000 356    13988.02  141.90   54927.85  88888.00
2020-12-21 04:47:31.000 356    13987.73  141.70   54928.07  88888.00
2020-12-21 04:47:32.000 356    13987.79  141.77   54927.97  88888.00
2020-12-21 04:47:33.000 356    13990.71  144.97   54924.75  88888.00
2020-12-21 04:47:34.000 356    13988.42  142.04   54927.79  88888.00
2020-12-21 04:47:35.000 356    13987.83  141.56   54927.98  88888.00
2020-12-21 04:47:36.000 356    13987.87  141.61   54927.82  88888.00
2020-12-21 04:47:37.000 356    13987.74  141.74   54927.81  88888.00
2020-12-21 04:47:38.000 356    13987.83  141.71   54927.82  88888.00
2020-12-21 04:47:39.000 356    13987.61  141.45   54927.88  88888.00
2020-12-21 04:47:40.000 356    13988.18  141.71   54927.71  88888.00
2020-12-21 04:47:41.000 356    13988.39  141.57   54927.76  88888.00
2020-12-21 04:47:42.000 356    13987.85  141.44   54927.76  88888.00
2020-12-21 04:47:43.000 356    13987.93  141.45   54927.57  88888.00
2020-12-21 04:47:44.000 356    13987.87  141.21   54927.68  88888.00
2020-12-21 04:47:45.000 356    13987.53  141.18   54927.62  88888.00
2020-12-21 04:47:46.000 356    13987.56  141.10   54927.81  88888.00
2020-12-21 04:47:47.000 356    13987.85  141.23   54927.58  88888.00
2020-12-21 04:47:48.000 356    13987.70  141.28   54927.53  88888.00
2020-12-21 04:47:49.000 356    13987.71  141.15   54927.70  88888.00
2020-12-21 04:47:50.000 356    13987.73  141.05   54927.57  88888.00
2020-12-21 04:47:51.000 356    13987.64  141.01   54927.47  88888.00
2020-12-21 04:47:52.000 356    13988.07  141.27   54927.31  88888.00
2020-12-21 04:47:53.000 356    13988.03  140.94   54927.36  88888.00
2020-12-21 04:47:54.000 356    13987.75  141.09   54927.29  88888.00
2020-12-21 04:47:55.000 356    13987.69  141.20   54927.21  88888.00
2020-12-21 04:47:56.000 356    13987.55  140.88   54927.41  88888.00
2020-12-21 04:47:57.000 356    13987.61  140.71   54927.43  88888.00
2020-12-21 04:47:58.000 356    13987.54  140.78   54927.58  88888.00
2020-12-21 04:47:59.000 356    13991.24  144.26   54924.08  88888.00
2020-12-21 04:48:00.000 356    13987.81  140.75   54927.16  88888.00
2020-12-21 04:48:01.000 356    13987.45  140.90   54927.35  88888.00
2020-12-21 04:48:02.000 356    13987.35  140.62   54927.34  88888.00
2020-12-21 04:48:03.000 356    13987.71  140.54   54927.21  88888.00
2020-12-21 04:48:04.000 356    13990.51  143.63   54923.94  88888.00
2020-12-21 04:48:05.000 356    13987.98  140.65   54927.15  88888.00
2020-12-21 04:48:06.000 356    13987.95  140.47   54927.22  88888.00
2020-12-21 04:48:07.000 356    13987.60  140.45   54926.83  88888.00
2020-12-21 04:48:08.000 356    13987.49  140.34   54927.09  88888.00
2020-12-21 04:48:09.000 356    13987.57  140.26   54927.14  88888.00
2020-12-21 04:48:10.000 356    13987.27  140.05   54927.45  88888.00
2020-12-21 04:48:11.000 356    13987.65  140.46   54926.88  88888.00
2020-12-21 04:48:12.000 356    13987.44  140.24   54927.08  88888.00
2020-12-21 04:48:13.000 356    13990.51  143.47   54923.76  88888.00
2020-12-21 04:48:14.000 356    13987.44  140.14   54926.92  88888.00
2020-12-21 04:48:15.000 356    13987.40  140.23   54927.00  88888.00
2020-12-21 04:48:16.000 356    13987.53  140.31   54926.79  88888.00
2020-12-21 04:48:17.000 356    13987.43  140.15   54926.94  88888.00
2020-12-21 04:48:18.000 356    13987.49  140.00   54926.92  88888.00
2020-12-21 04:48:19.000 356    13990.71  143.51   54923.36  88888.00
2020-12-21 04:48:20.000 356    13987.36  140.18   54926.69  88888.00
2020-12-21 04:48:21.000 356    13987.30  140.15   54926.69  88888.00
2020-12-21 04:48:22.000 356    13987.56  140.03   54926.69  88888.00
2020-12-21 04:48:23.000 356    13987.40  139.98   54926.67  88888.00
2020-12-21 04:48:24.000 356    13987.77  140.04   54926.64  88888.00
2020-12-21 04:48:25.000 356    13987.46  139.93   54926.80  88888.00
2020-12-21 04:48:26.000 356    13987.28  139.81   54926.69  88888.00
2020-12-21 04:48:27.000 356    13987.36  140.01   54926.61  88888.00
2020-12-21 04:48:28.000 356    13987.33  139.90   54926.73  88888.00
2020-12-21 04:48:29.000 356    13987.32  139.75   54926.59  88888.00
2020-12-21 04:48:30.000 356    13987.79  139.99   54926.65  88888.00
2020-12-21 04:48:31.000 356    13987.93  140.58   54925.64  88888.00
2020-12-21 04:48:32.000 356    13987.76  140.00   54926.57  88888.00
2020-12-21 04:48:33.000 356    13987.30  139.72   54926.56  88888.00
2020-12-21 04:48:34.000 356    13987.26  139.62   54926.66  88888.00
2020-12-21 04:48:35.000 356    13990.49  143.17   54923.22  88888.00
2020-12-21 04:48:36.000 356    13987.21  139.63   54926.65  88888.00
2020-12-21 04:48:37.000 356    13987.70  139.85   54926.55  88888.00
2020-12-21 04:48:38.000 356    13987.11  139.54   54926.66  88888.00
2020-12-21 04:48:39.000 356    13987.11  139.51   54926.58  88888.00
2020-12-21 04:48:40.000 356    13987.51  139.86   54926.24  88888.00
2020-12-21 04:48:41.000 356    13987.09  139.65   54926.29  88888.00
2020-12-21 04:48:42.000 356    13987.26  139.60   54926.53  88888.00
2020-12-21 04:48:43.000 356    13987.53  139.86   54926.30  88888.00
2020-12-21 04:48:44.000 356    13987.35  139.64   54926.54  88888.00
2020-12-21 04:48:45.000 356    13990.39  142.79   54923.14  88888.00
2020-12-21 04:48:46.000 356    13987.14  139.83   54926.29  88888.00
2020-12-21 04:48:47.000 356    13987.13  139.38   54926.22  88888.00
2020-12-21 04:48:48.000 356    13986.83  139.31   54926.58  88888.00
2020-12-21 04:48:49.000 356    13987.75  140.04   54926.04  88888.00
2020-12-21 04:48:50.000 356    13987.27  139.50   54926.38  88888.00
2020-12-21 04:48:51.000 356    13990.21  142.62   54923.33  88888.00
2020-12-21 04:48:52.000 356    13987.68  139.90   54925.91  88888.00
2020-12-21 04:48:53.000 356    13987.09  139.25   54926.43  88888.00
2020-12-21 04:48:54.000 356    13987.00  139.62   54926.32  88888.00
2020-12-21 04:48:55.000 356    13987.60  139.80   54926.32  88888.00
2020-12-21 04:48:56.000 356    13987.24  139.78   54926.26  88888.00
2020-12-21 04:48:57.000 356    13987.20  139.56   54926.28  88888.00
2020-12-21 04:48:58.000 356    13987.02  139.63   54926.25  88888.00
2020-12-21 04:48:59.000 356    13986.92  139.46   54926.30  88888.00
2020-12-21 04:49:00.000 356    13987.02  139.50   54926.27  88888.00
2020-12-21 04:49:01.000 356    13986.85  139.51   54926.31  88888.00
2020-12-21 04:49:02.000 356    13987.41  139.48   54926.25  88888.00
2020-12-21 04:49:03.000 356    13986.85  139.51   54926.43  88888.00
2020-12-21 04:49:04.000 356    13987.14  139.59   54926.13  88888.00
2020-12-21 04:49:05.000 356    13986.88  139.44   54926.36  88888.00
2020-12-21 04:49:06.000 356    13986.90  139.31   54926.21  88888.00
2020-12-21 04:49:07.000 356    13987.15  139.62   54926.13  88888.00
2020-12-21 04:49:08.000 356    13987.42  140.49   54924.98  88888.00
2020-12-21 04:49:09.000 356    13990.41  142.60   54923.03  88888.00
2020-12-21 04:49:10.000 356    13987.07  139.61   54926.19  88888.00
2020-12-21 04:49:11.000 356    13987.08  139.47   54926.20  88888.00
2020-12-21 04:49:12.000 356    13986.94  139.36   54926.27  88888.00
2020-12-21 04:49:13.000 356    13987.31  139.45   54925.94  88888.00
2020-12-21 04:49:14.000 356    13990.78  142.99   54922.97  88888.00
2020-12-21 04:49:15.000 356    13987.18  139.49   54926.23  88888.00
2020-12-21 04:49:16.000 356    13987.17  139.57   54926.01  88888.00
2020-12-21 04:49:17.000 356    13987.65  140.05   54925.75  88888.00
2020-12-21 04:49:18.000 356    13987.22  139.75   54926.17  88888.00
2020-12-21 04:49:19.000 356    13987.29  139.55   54926.10  88888.00
2020-12-21 04:49:20.000 356    13987.70  139.56   54926.31  88888.00
2020-12-21 04:49:21.000 356    13987.58  139.67   54926.00  88888.00
2020-12-21 04:49:22.000 356    13987.58  139.58   54925.87  88888.00
2020-12-21 04:49:23.000 356    13987.23  139.53   54926.07  88888.00
2020-12-21 04:49:24.000 356    13987.28  139.57   54926.10  88888.00
2020-12-21 04:49:25.000 356    13987.29  139.59   54926.12  88888.00
2020-12-21 04:49:26.000 356    13987.51  139.59   54926.06  88888.00
2020-12-21 04:49:27.000 356    13988.14  139.86   54925.98  88888.00
2020-12-21 04:49:28.000 356    13987.49  139.48   54926.06  88888.00
2020-12-21 04:49:29.000 356    13987.61  139.51   54926.14  88888.00
2020-12-21 04:49:30.000 356    13987.49  139.43   54926.28  88888.00
2020-12-21 04:49:31.000 356    13987.48  139.35   54926.21  88888.00
2020-12-21 04:49:32.000 356    13987.36  139.29   54926.30  88888.00
2020-12-21 04:49:33.000 356    13987.81  139.44   54926.20  88888.00
2020-12-21 04:49:34.000 356    13987.73  139.41   54926.25  88888.00
2020-12-21 04:49:35.000 356    13987.60  139.37   54926.16  88888.00
2020-12-21 04:49:36.000 356    13987.74  139.39   54925.99  88888.00
2020-12-21 04:49:37.000 356    13987.70  139.56   54926.07  88888.00
2020-12-21 04:49:38.000 356    13988.26  139.76   54926.00  88888.00
2020-12-21 04:49:39.000 356    13991.44  142.96   54922.82  88888.00
2020-12-21 04:49:40.000 356    13987.79  139.44   54926.21  88888.00
2020-12-21 04:49:41.000 356    13987.74  139.60   54926.10  88888.00
2020-12-21 04:49:42.000 356    13987.70  139.60   54926.09  88888.00
2020-12-21 04:49:43.000 356    13988.18  139.79   54926.14  88888.00
2020-12-21 04:49:44.000 356    13987.86  139.65   54926.13  88888.00
2020-12-21 04:49:45.000 356    13991.45  143.16   54922.74  88888.00
2020-12-21 04:49:46.000 356    13987.95  139.48   54926.14  88888.00
2020-12-21 04:49:47.000 356    13987.79  139.53   54926.18  88888.00
2020-12-21 04:49:48.000 356    13987.60  139.77   54926.03  88888.00
2020-12-21 04:49:49.000 356    13987.60  139.64   54925.89  88888.00
2020-12-21 04:49:50.000 356    13987.71  139.64   54926.03  88888.00
2020-12-21 04:49:51.000 356    13987.75  139.73   54925.96  88888.00
2020-12-21 04:49:52.000 356    13988.21  139.88   54926.15  88888.00
2020-12-21 04:49:53.000 356    13987.65  139.39   54926.19  88888.00
2020-12-21 04:49:54.000 356    13987.84  139.64   54926.06  88888.00
2020-12-21 04:49:55.000 356    13987.93  139.92   54926.05  88888.00
2020-12-21 04:49:56.000 356    13987.72  139.37   54926.30  88888.00
2020-12-21 04:49:57.000 356    13987.89  139.66   54926.17  88888.00
2020-12-21 04:49:58.000 356    13988.17  139.69   54925.91  88888.00
2020-12-21 04:49:59.000 356    13988.03  139.78   54925.88  88888.00
2020-12-21 04:50:00.000 356    13987.99  139.82   54926.06  88888.00
2020-12-21 04:50:01.000 356    13987.90  139.73   54925.85  88888.00
2020-12-21 04:50:02.000 356    13987.97  139.73   54925.97  88888.00
2020-12-21 04:50:03.000 356    13988.78  140.20   54925.74  88888.00
2020-12-21 04:50:04.000 356    13988.51  139.94   54925.81  88888.00
2020-12-21 04:50:05.000 356    13988.20  139.64   54925.79  88888.00
2020-12-21 04:50:06.000 356    13988.01  139.55   54926.09  88888.00
2020-12-21 04:50:07.000 356    13993.95  146.20   54919.57  88888.00
2020-12-21 04:50:08.000 356    13991.11  142.79   54923.00  88888.00
2020-12-21 04:50:09.000 356    13987.84  139.64   54925.88  88888.00
2020-12-21 04:50:10.000 356    13988.60  139.84   54925.95  88888.00
2020-12-21 04:50:11.000 356    13988.44  139.79   54925.96  88888.00
2020-12-21 04:50:12.000 356    13988.08  139.46   54926.04  88888.00
2020-12-21 04:50:13.000 356    13991.15  142.89   54922.60  88888.00
2020-12-21 04:50:14.000 356    13987.99  139.66   54925.88  88888.00
2020-12-21 04:50:15.000 356    13987.92  139.53   54925.85  88888.00
2020-12-21 04:50:16.000 356    13991.15  142.84   54922.70  88888.00
2020-12-21 04:50:17.000 356    13988.24  139.47   54925.96  88888.00
2020-12-21 04:50:18.000 356    13988.28  139.62   54925.43  88888.00
2020-12-21 04:50:19.000 356    13987.94  139.40   54925.87  88888.00
2020-12-21 04:50:20.000 356    13987.89  139.35   54925.85  88888.00
2020-12-21 04:50:21.000 356    13987.98  139.20   54926.03  88888.00
2020-12-21 04:50:22.000 356    13987.78  139.16   54925.87  88888.00
2020-12-21 04:50:23.000 356    13988.05  139.31   54925.91  88888.00
2020-12-21 04:50:24.000 356    13987.97  139.29   54925.79  88888.00
2020-12-21 04:50:25.000 356    13987.84  139.23   54925.81  88888.00
2020-12-21 04:50:26.000 356    13988.13  139.54   54925.51  88888.00
2020-12-21 04:50:27.000 356    13987.78  139.06   54925.80  88888.00
2020-12-21 04:50:28.000 356    13987.92  139.23   54925.80  88888.00
2020-12-21 04:50:29.000 356    13988.42  139.52   54925.57  88888.00
2020-12-21 04:50:30.000 356    13988.12  139.21   54925.79  88888.00
2020-12-21 04:50:31.000 356    13988.02  139.29   54925.51  88888.00
2020-12-21 04:50:32.000 356    13987.86  139.01   54925.76  88888.00
2020-12-21 04:50:33.000 356    13987.73  138.93   54925.89  88888.00
2020-12-21 04:50:34.000 356    13987.93  139.12   54925.60  88888.00
2020-12-21 04:50:35.000 356    13988.38  139.11   54925.51  88888.00
2020-12-21 04:50:36.000 356    13990.60  141.73   54922.12  88888.00
2020-12-21 04:50:37.000 356    13988.03  138.98   54925.47  88888.00
2020-12-21 04:50:38.000 356    13987.87  138.81   54925.57  88888.00
2020-12-21 04:50:39.000 356    13987.87  139.09   54925.42  88888.00
2020-12-21 04:50:40.000 356    13987.99  139.10   54925.34  88888.00
2020-12-21 04:50:41.000 356    13988.70  140.07   54923.84  88888.00
2020-12-21 04:50:42.000 356    13990.39  140.75   54923.73  88888.00
2020-12-21 04:50:43.000 356    13988.02  138.90   54925.43  88888.00
2020-12-21 04:50:44.000 356    13987.75  138.87   54925.38  88888.00
2020-12-21 04:50:45.000 356    13987.86  139.02   54925.16  88888.00
2020-12-21 04:50:46.000 356    13987.72  138.80   54925.39  88888.00
2020-12-21 04:50:47.000 356    13987.64  138.53   54925.39  88888.00
2020-12-21 04:50:48.000 356    13988.30  138.96   54925.24  88888.00
2020-12-21 04:50:49.000 356    13987.67  138.65   54925.38  88888.00
2020-12-21 04:50:50.000 356    13987.70  138.52   54925.44  88888.00
2020-12-21 04:50:51.000 356    13987.79  138.74   54925.27  88888.00
2020-12-21 04:50:52.000 356    13987.70  138.70   54925.13  88888.00
2020-12-21 04:50:53.000 356    13987.83  138.95   54925.05  88888.00
2020-12-21 04:50:54.000 356    13990.86  141.60   54922.04  88888.00
2020-12-21 04:50:55.000 356    13987.79  138.40   54925.09  88888.00
2020-12-21 04:50:56.000 356    13987.54  138.40   54925.29  88888.00
2020-12-21 04:50:57.000 356    13987.65  138.63   54925.01  88888.00
2020-12-21 04:50:58.000 356    13987.45  138.42   54925.18  88888.00
2020-12-21 04:50:59.000 356    13990.80  141.59   54921.63  88888.00
2020-12-21 04:51:00.000 356    13987.94  138.64   54925.12  88888.00
2020-12-21 04:51:01.000 356    13987.74  138.45   54925.05  88888.00
2020-12-21 04:51:02.000 356    13988.53  139.53   54924.24  88888.00
2020-12-21 04:51:03.000 356    13987.60  138.46   54925.10  88888.00
2020-12-21 04:51:04.000 356    13987.74  138.43   54924.94  88888.00
2020-12-21 04:51:05.000 356    13987.51  138.35   54925.04  88888.00
2020-12-21 04:51:06.000 356    13988.29  138.57   54924.93  88888.00
2020-12-21 04:51:07.000 356    13988.17  138.67   54924.70  88888.00
2020-12-21 04:51:08.000 356    13987.90  138.50   54924.82  88888.00
2020-12-21 04:51:09.000 356    13987.59  138.21   54925.04  88888.00
2020-12-21 04:51:10.000 356    13987.64  138.38   54924.98  88888.00
2020-12-21 04:51:11.000 356    13987.90  138.54   54924.87  88888.00
2020-12-21 04:51:12.000 356    13987.72  138.40   54924.89  88888.00
2020-12-21 04:51:13.000 356    13988.09  138.54   54924.92  88888.00
2020-12-21 04:51:14.000 356    13987.72  138.33   54924.69  88888.00
2020-12-21 04:51:15.000 356    13987.67  138.32   54924.75  88888.00
2020-12-21 04:51:16.000 356    13987.78  138.45   54924.74  88888.00
2020-12-21 04:51:17.000 356    13987.80  138.47   54924.72  88888.00
2020-12-21 04:51:18.000 356    13987.98  138.50   54924.59  88888.00
2020-12-21 04:51:19.000 356    13987.66  138.35   54924.86  88888.00
2020-12-21 04:51:20.000 356    13988.01  138.41   54924.62  88888.00
2020-12-21 04:51:21.000 356    13987.67  138.33   54924.82  88888.00
2020-12-21 04:51:22.000 356    13987.68  138.25   54924.77  88888.00
2020-12-21 04:51:23.000 356    13988.38  139.26   54923.73  88888.00
2020-12-21 04:51:24.000 356    13991.05  141.38   54921.19  88888.00
2020-12-21 04:51:25.000 356    13988.46  138.61   54924.52  88888.00
2020-12-21 04:51:26.000 356    13987.99  138.30   54924.66  88888.00
2020-12-21 04:51:27.000 356    13987.97  138.39   54924.39  88888.00
2020-12-21 04:51:28.000 356    13987.76  138.42   54924.58  88888.00
2020-12-21 04:51:29.000 356    13988.05  138.54   54924.57  88888.00
2020-12-21 04:51:30.000 356    13990.99  141.54   54921.59  88888.00
2020-12-21 04:51:31.000 356    13988.27  138.41   54924.79  88888.00
2020-12-21 04:51:32.000 356    13988.41  138.47   54924.70  88888.00
2020-12-21 04:51:33.000 356    13988.00  138.44   54924.59  88888.00
2020-12-21 04:51:34.000 356    13987.90  138.17   54924.56  88888.00
2020-12-21 04:51:35.000 356    13987.84  138.11   54924.70  88888.00
2020-12-21 04:51:36.000 356    13987.85  138.09   54924.63  88888.00
2020-12-21 04:51:37.000 356    13987.75  138.12   54924.69  88888.00
2020-12-21 04:51:38.000 356    13988.25  138.38   54924.56  88888.00
2020-12-21 04:51:39.000 356    13987.74  138.04   54924.58  88888.00
2020-12-21 04:51:40.000 356    13987.96  138.09   54924.69  88888.00
2020-12-21 04:51:41.000 356    13987.79  138.11   54924.64  88888.00
2020-12-21 04:51:42.000 356    13987.98  138.10   54924.46  88888.00
2020-12-21 04:51:43.000 356    13987.93  138.16   54924.49  88888.00
2020-12-21 04:51:44.000 356    13987.89  138.10   54924.55  88888.00
2020-12-21 04:51:45.000 356    13988.11  138.28   54924.52  88888.00
2020-12-21 04:51:46.000 356    13988.08  138.08   54924.58  88888.00
2020-12-21 04:51:47.000 356    13987.90  138.05   54924.55  88888.00
2020-12-21 04:51:48.000 356    13988.01  138.10   54924.28  88888.00
2020-12-21 04:51:49.000 356    13987.86  137.87   54924.64  88888.00
2020-12-21 04:51:50.000 356    13988.52  138.33   54924.36  88888.00
2020-12-21 04:51:51.000 356    13992.08  142.50   54920.07  88888.00
2020-12-21 04:51:52.000 356    13989.40  139.14   54923.59  88888.00
2020-12-21 04:51:53.000 356    13988.07  138.30   54924.55  88888.00
2020-12-21 04:51:54.000 356    13988.43  138.34   54924.32  88888.00
2020-12-21 04:51:55.000 356    13987.97  137.99   54924.55  88888.00
2020-12-21 04:51:56.000 356    13988.31  138.13   54924.46  88888.00
2020-12-21 04:51:57.000 356    13991.47  141.25   54921.34  88888.00
2020-12-21 04:51:58.000 356    13988.03  138.07   54924.45  88888.00
2020-12-21 04:51:59.000 356    13987.91  137.91   54924.50  88888.00
2020-12-21 04:52:00.000 356    13988.15  138.25   54924.15  88888.00
2020-12-21 04:52:01.000 356    13991.29  141.34   54921.26  88888.00
2020-12-21 04:52:02.000 356    13988.16  138.15   54924.18  88888.00
2020-12-21 04:52:03.000 356    13988.21  138.18   54924.49  88888.00
2020-12-21 04:52:04.000 356    13987.87  137.98   54924.51  88888.00
2020-12-21 04:52:05.000 356    13987.94  137.93   54924.42  88888.00
2020-12-21 04:52:06.000 356    13987.84  138.12   54924.31  88888.00
2020-12-21 04:52:07.000 356    13987.84  138.10   54924.40  88888.00
2020-12-21 04:52:08.000 356    13987.72  138.07   54924.26  88888.00
2020-12-21 04:52:09.000 356    13987.83  138.15   54924.38  88888.00
2020-12-21 04:52:10.000 356    13987.83  138.12   54924.42  88888.00
2020-12-21 04:52:11.000 356    13987.76  138.15   54924.40  88888.00
2020-12-21 04:52:12.000 356    13987.79  138.21   54924.28  88888.00
2020-12-21 04:52:13.000 356    13987.66  138.02   54924.31  88888.00
2020-12-21 04:52:14.000 356    13987.64  138.14   54924.46  88888.00
2020-12-21 04:52:15.000 356    13988.16  138.16   54924.47  88888.00
2020-12-21 04:52:16.000 356    13987.73  138.12   54924.30  88888.00
2020-12-21 04:52:17.000 356    13987.60  138.34   54924.21  88888.00
2020-12-21 04:52:18.000 356    13987.62  138.20   54924.44  88888.00
2020-12-21 04:52:19.000 356    13987.28  138.07   54924.40  88888.00
2020-12-21 04:52:20.000 356    13987.39  138.26   54924.56  88888.00
2020-12-21 04:52:21.000 356    13988.06  138.47   54924.23  88888.00
2020-12-21 04:52:22.000 356    13987.78  138.20   54924.51  88888.00
2020-12-21 04:52:23.000 356    13987.58  138.04   54924.47  88888.00
2020-12-21 04:52:24.000 356    13987.50  138.21   54924.27  88888.00
2020-12-21 04:52:25.000 356    13987.16  138.05   54924.38  88888.00
2020-12-21 04:52:26.000 356    13987.92  139.24   54922.78  88888.00
2020-12-21 04:52:27.000 356    13988.52  139.29   54923.40  88888.00
2020-12-21 04:52:28.000 356    13987.81  138.44   54924.30  88888.00
2020-12-21 04:52:29.000 356    13987.61  138.46   54923.85  88888.00
2020-12-21 04:52:30.000 356    13987.27  138.40   54924.50  88888.00
2020-12-21 04:52:31.000 356    13987.25  138.23   54924.32  88888.00
2020-12-21 04:52:32.000 356    13990.23  141.35   54921.13  88888.00
2020-12-21 04:52:33.000 356    13987.26  138.44   54924.24  88888.00
2020-12-21 04:52:34.000 356    13987.28  138.33   54924.27  88888.00
2020-12-21 04:52:35.000 356    13987.29  138.41   54924.16  88888.00
2020-12-21 04:52:36.000 356    13987.03  138.42   54924.20  88888.00
2020-12-21 04:52:37.000 356    13987.15  138.58   54923.98  88888.00
2020-12-21 04:52:38.000 356    13990.28  141.70   54921.04  88888.00
2020-12-21 04:52:39.000 356    13986.99  138.49   54924.08  88888.00
2020-12-21 04:52:40.000 356    13987.59  138.84   54924.11  88888.00
2020-12-21 04:52:41.000 356    13987.12  138.32   54924.21  88888.00
2020-12-21 04:52:42.000 356    13987.00  138.40   54924.00  88888.00
2020-12-21 04:52:43.000 356    13986.92  138.53   54924.10  88888.00
2020-12-21 04:52:44.000 356    13986.83  138.52   54924.03  88888.00
2020-12-21 04:52:45.000 356    13986.97  138.82   54923.97  88888.00
2020-12-21 04:52:46.000 356    13987.48  138.74   54924.20  88888.00
2020-12-21 04:52:47.000 356    13987.35  138.75   54924.04  88888.00
2020-12-21 04:52:48.000 356    13987.11  138.65   54924.07  88888.00
2020-12-21 04:52:49.000 356    13986.93  138.40   54923.92  88888.00
2020-12-21 04:52:50.000 356    13986.97  138.75   54923.71  88888.00
2020-12-21 04:52:51.000 356    13986.52  138.26   54924.32  88888.00
2020-12-21 04:52:52.000 356    13986.62  138.44   54924.13  88888.00
2020-12-21 04:52:53.000 356    13987.20  138.82   54923.84  88888.00
2020-12-21 04:52:54.000 356    13986.87  138.63   54923.89  88888.00
2020-12-21 04:52:55.000 356    13986.59  138.69   54923.84  88888.00
2020-12-21 04:52:56.000 356    13986.53  138.58   54923.99  88888.00
2020-12-21 04:52:57.000 356    13986.50  138.64   54923.95  88888.00
2020-12-21 04:52:58.000 356    13986.65  138.53   54923.97  88888.00
2020-12-21 04:52:59.000 356    13986.94  138.73   54923.82  88888.00
2020-12-21 04:53:00.000 356    13986.58  138.52   54923.89  88888.00
2020-12-21 04:53:01.000 356    13986.73  138.71   54923.90  88888.00
2020-12-21 04:53:02.000 356    13986.66  138.78   54923.78  88888.00
2020-12-21 04:53:03.000 356    13989.78  141.72   54921.29  88888.00
2020-12-21 04:53:04.000 356    13986.28  138.58   54923.92  88888.00
2020-12-21 04:53:05.000 356    13986.33  138.68   54923.79  88888.00
2020-12-21 04:53:06.000 356    13986.67  138.86   54923.72  88888.00
2020-12-21 04:53:07.000 356    13986.48  138.77   54923.68  88888.00
2020-12-21 04:53:08.000 356    13989.77  142.06   54920.38  88888.00
2020-12-21 04:53:09.000 356    13986.17  138.78   54923.79  88888.00
2020-12-21 04:53:10.000 356    13986.25  138.71   54923.62  88888.00
2020-12-21 04:53:11.000 356    13986.69  138.96   54923.55  88888.00
2020-12-21 04:53:12.000 356    13987.19  139.82   54922.41  88888.00
2020-12-21 04:53:13.000 356    13986.52  138.82   54923.75  88888.00
2020-12-21 04:53:14.000 356    13986.19  138.65   54923.76  88888.00
2020-12-21 04:53:15.000 356    13986.21  138.82   54923.65  88888.00
2020-12-21 04:53:16.000 356    13986.12  138.78   54923.71  88888.00
2020-12-21 04:53:17.000 356    13986.14  138.74   54923.82  88888.00
2020-12-21 04:53:18.000 356    13986.82  139.05   54923.73  88888.00
2020-12-21 04:53:19.000 356    13986.34  139.05   54923.66  88888.00
2020-12-21 04:53:20.000 356    13986.08  138.69   54923.76  88888.00
2020-12-21 04:53:21.000 356    13986.15  138.97   54923.58  88888.00
2020-12-21 04:53:22.000 356    13986.32  138.88   54923.30  88888.00
2020-12-21 04:53:23.000 356    13986.06  139.00   54923.55  88888.00
2020-12-21 04:53:24.000 356    13986.55  138.98   54923.60  88888.00
2020-12-21 04:53:25.000 356    13986.44  138.92   54923.64  88888.00
2020-12-21 04:53:26.000 356    13986.10  138.98   54923.67  88888.00
2020-12-21 04:53:27.000 356    13986.04  138.94   54923.50  88888.00
2020-12-21 04:53:28.000 356    13986.18  138.98   54923.50  88888.00
2020-12-21 04:53:29.000 356    13990.44  143.36   54918.60  88888.00
2020-12-21 04:53:30.000 356    13989.06  141.54   54921.06  88888.00
2020-12-21 04:53:31.000 356    13986.22  139.05   54923.46  88888.00
2020-12-21 04:53:32.000 356    13986.11  139.08   54923.44  88888.00
2020-12-21 04:53:33.000 356    13986.98  139.74   54922.74  88888.00
2020-12-21 04:53:34.000 356    13985.98  138.92   54923.40  88888.00
2020-12-21 04:53:35.000 356    13989.19  142.28   54920.03  88888.00
2020-12-21 04:53:36.000 356    13986.60  139.29   54923.44  88888.00
2020-12-21 04:53:37.000 356    13986.27  139.17   54923.29  88888.00
2020-12-21 04:53:38.000 356    13986.12  139.24   54923.35  88888.00
2020-12-21 04:53:39.000 356    13989.12  142.24   54920.14  88888.00
2020-12-21 04:53:40.000 356    13985.80  138.96   54923.51  88888.00
2020-12-21 04:53:41.000 356    13985.89  139.00   54923.52  88888.00
2020-12-21 04:53:42.000 356    13985.84  138.87   54923.61  88888.00
2020-12-21 04:53:43.000 356    13986.32  139.28   54923.47  88888.00
2020-12-21 04:53:44.000 356    13986.04  139.17   54923.31  88888.00
2020-12-21 04:53:45.000 356    13985.76  139.08   54923.57  88888.00
2020-12-21 04:53:46.000 356    13985.54  138.88   54923.38  88888.00
2020-12-21 04:53:47.000 356    13985.83  139.00   54923.51  88888.00
2020-12-21 04:53:48.000 356    13985.83  139.25   54923.37  88888.00
2020-12-21 04:53:49.000 356    13986.35  139.40   54923.28  88888.00
2020-12-21 04:53:50.000 356    13986.24  139.33   54923.53  88888.00
2020-12-21 04:53:51.000 356    13985.87  139.19   54923.41  88888.00
2020-12-21 04:53:52.000 356    13985.80  139.17   54923.33  88888.00
2020-12-21 04:53:53.000 356    13985.87  139.33   54923.33  88888.00
2020-12-21 04:53:54.000 356    13986.24  139.75   54923.25  88888.00
2020-12-21 04:53:55.000 356    13985.80  139.34   54923.22  88888.00
2020-12-21 04:53:56.000 356    13986.02  139.34   54923.34  88888.00
2020-12-21 04:53:57.000 356    13985.64  139.25   54923.38  88888.00
2020-12-21 04:53:58.000 356    13985.69  139.31   54923.41  88888.00
2020-12-21 04:53:59.000 356    13988.05  141.59   54920.52  88888.00
2020-12-21 04:54:00.000 356    13985.80  139.42   54923.29  88888.00
2020-12-21 04:54:01.000 356    13986.21  139.69   54923.22  88888.00
2020-12-21 04:54:02.000 356    13985.68  139.31   54923.38  88888.00
2020-12-21 04:54:03.000 356    13985.76  139.42   54923.44  88888.00
2020-12-21 04:54:04.000 356    13985.71  139.44   54923.43  88888.00
2020-12-21 04:54:05.000 356    13988.99  142.72   54920.13  88888.00
2020-12-21 04:54:06.000 356    13985.56  139.39   54923.41  88888.00
2020-12-21 04:54:07.000 356    13985.77  139.55   54923.28  88888.00
2020-12-21 04:54:08.000 356    13986.22  139.78   54923.17  88888.00
2020-12-21 04:54:09.000 356    13985.78  139.50   54923.35  88888.00
2020-12-21 04:54:10.000 356    13985.91  139.95   54923.04  88888.00
2020-12-21 04:54:11.000 356    13985.54  139.70   54923.41  88888.00
2020-12-21 04:54:12.000 356    13985.73  139.64   54923.36  88888.00
2020-12-21 04:54:13.000 356    13985.88  139.78   54923.33  88888.00
2020-12-21 04:54:14.000 356    13986.12  139.71   54923.41  88888.00
2020-12-21 04:54:15.000 356    13989.53  143.25   54919.98  88888.00
2020-12-21 04:54:16.000 356    13985.88  139.88   54923.29  88888.00
2020-12-21 04:54:17.000 356    13985.66  139.83   54923.57  88888.00
2020-12-21 04:54:18.000 356    13985.61  139.78   54923.43  88888.00
2020-12-21 04:54:19.000 356    13985.77  139.80   54923.42  88888.00
2020-12-21 04:54:20.000 356    13989.18  143.43   54919.66  88888.00
2020-12-21 04:54:21.000 356    13985.96  139.85   54923.43  88888.00
2020-12-21 04:54:22.000 356    13986.14  140.14   54923.21  88888.00
2020-12-21 04:54:23.000 356    13985.95  140.10   54923.01  88888.00
2020-12-21 04:54:24.000 356    13985.94  139.87   54923.28  88888.00
2020-12-21 04:54:25.000 356    13985.83  140.09   54923.08  88888.00
2020-12-21 04:54:26.000 356    13986.38  140.26   54923.29  88888.00
2020-12-21 04:54:27.000 356    13986.23  140.19   54923.29  88888.00
2020-12-21 04:54:28.000 356    13986.03  140.06   54923.38  88888.00
2020-12-21 04:54:29.000 356    13986.03  140.08   54923.24  88888.00
2020-12-21 04:54:30.000 356    13986.09  140.24   54922.99  88888.00
2020-12-21 04:54:31.000 356    13985.90  140.05   54923.39  88888.00
2020-12-21 04:54:32.000 356    13986.09  140.26   54923.30  88888.00
2020-12-21 04:54:33.000 356    13986.76  140.63   54923.09  88888.00
2020-12-21 04:54:34.000 356    13986.15  140.30   54923.36  88888.00
2020-12-21 04:54:35.000 356    13986.35  140.28   54923.07  88888.00
2020-12-21 04:54:36.000 356    13986.00  140.43   54923.28  88888.00
2020-12-21 04:54:37.000 356    13986.14  140.33   54923.40  88888.00
2020-12-21 04:54:38.000 356    13986.20  140.30   54923.36  88888.00
2020-12-21 04:54:39.000 356    13986.76  140.67   54923.39  88888.00
2020-12-21 04:54:40.000 356    13986.42  140.33   54923.10  88888.00
2020-12-21 04:54:41.000 356    13986.30  140.44   54923.31  88888.00
2020-12-21 04:54:42.000 356    13986.36  140.54   54923.49  88888.00
2020-12-21 04:54:43.000 356    13986.35  140.50   54923.42  88888.00
2020-12-21 04:54:44.000 356    13986.30  140.44   54923.57  88888.00
2020-12-21 04:54:45.000 356    13987.21  141.09   54922.14  88888.00
2020-12-21 04:54:46.000 356    13988.18  141.65   54922.56  88888.00
2020-12-21 04:54:47.000 356    13986.33  140.45   54923.54  88888.00
2020-12-21 04:54:48.000 356    13986.55  140.60   54923.46  88888.00
2020-12-21 04:54:49.000 356    13986.34  140.48   54923.55  88888.00
2020-12-21 04:54:50.000 356    13986.43  140.48   54923.60  88888.00
2020-12-21 04:54:51.000 356    13990.42  144.07   54920.30  88888.00
2020-12-21 04:54:52.000 356    13986.69  140.46   54923.63  88888.00
2020-12-21 04:54:53.000 356    13986.88  140.69   54923.66  88888.00
2020-12-21 04:54:54.000 356    13986.80  140.49   54923.52  88888.00
2020-12-21 04:54:55.000 356    13986.65  140.54   54923.72  88888.00
2020-12-21 04:54:56.000 356    13986.65  140.63   54923.50  88888.00
2020-12-21 04:54:57.000 356    13986.82  140.59   54923.51  88888.00
2020-12-21 04:54:58.000 356    13987.17  140.86   54923.44  88888.00
2020-12-21 04:54:59.000 356    13986.91  140.71   54923.50  88888.00
2020-12-21 04:55:00.000 356    13990.75  144.47   54919.93  88888.00
2020-12-21 04:55:01.000 356    13986.94  140.63   54923.74  88888.00
2020-12-21 04:55:02.000 356    13986.66  140.25   54923.75  88888.00
2020-12-21 04:55:03.000 356    13986.72  140.45   54923.74  88888.00
2020-12-21 04:55:04.000 356    13987.19  140.64   54923.63  88888.00
2020-12-21 04:55:05.000 356    13986.84  140.30   54923.85  88888.00
2020-12-21 04:55:06.000 356    13989.97  143.72   54920.00  88888.00
2020-12-21 04:55:07.000 356    13986.64  140.15   54923.96  88888.00
2020-12-21 04:55:08.000 356    13986.75  140.26   54923.78  88888.00
2020-12-21 04:55:09.000 356    13986.72  140.49   54923.54  88888.00
2020-12-21 04:55:10.000 356    13986.76  140.17   54923.75  88888.00
2020-12-21 04:55:11.000 356    13987.12  140.26   54923.87  88888.00
2020-12-21 04:55:12.000 356    13986.94  140.37   54923.74  88888.00
2020-12-21 04:55:13.000 356    13986.85  140.19   54923.66  88888.00
2020-12-21 04:55:14.000 356    13986.78  140.21   54923.82  88888.00
2020-12-21 04:55:15.000 356    13986.78  140.31   54923.76  88888.00
2020-12-21 04:55:16.000 356    13986.61  140.50   54923.73  88888.00
2020-12-21 04:55:17.000 356    13986.81  140.16   54923.76  88888.00
2020-12-21 04:55:18.000 356    13987.01  140.22   54923.68  88888.00
2020-12-21 04:55:19.000 356    13986.76  139.86   54923.88  88888.00
2020-12-21 04:55:20.000 356    13986.76  139.94   54923.89  88888.00
2020-12-21 04:55:21.000 356    13986.56  140.13   54923.71  88888.00
2020-12-21 04:55:22.000 356    13987.68  140.88   54922.98  88888.00
2020-12-21 04:55:23.000 356    13987.27  140.37   54923.66  88888.00
2020-12-21 04:55:24.000 356    13986.85  140.00   54923.89  88888.00
2020-12-21 04:55:25.000 356    13986.80  140.17   54923.64  88888.00
2020-12-21 04:55:26.000 356    13986.52  139.95   54923.88  88888.00
2020-12-21 04:55:27.000 356    13986.47  140.09   54923.73  88888.00
2020-12-21 04:55:28.000 356    13987.01  140.36   54923.44  88888.00
2020-12-21 04:55:29.000 356    13987.07  140.19   54923.61  88888.00
2020-12-21 04:55:30.000 356    13986.65  140.13   54923.69  88888.00
2020-12-21 04:55:31.000 356    13989.92  143.43   54920.52  88888.00
2020-12-21 04:55:32.000 356    13986.58  140.30   54923.60  88888.00
2020-12-21 04:55:33.000 356    13986.32  140.03   54923.73  88888.00
2020-12-21 04:55:34.000 356    13986.46  140.28   54923.69  88888.00
2020-12-21 04:55:35.000 356    13986.25  139.93   54923.84  88888.00
2020-12-21 04:55:36.000 356    13990.02  143.61   54920.15  88888.00
2020-12-21 04:55:37.000 356    13986.41  140.19   54923.69  88888.00
2020-12-21 04:55:38.000 356    13986.46  140.50   54923.52  88888.00
2020-12-21 04:55:39.000 356    13986.33  140.31   54923.83  88888.00
2020-12-21 04:55:40.000 356    13986.41  140.38   54923.86  88888.00
2020-12-21 04:55:41.000 356    13986.20  140.19   54923.89  88888.00
2020-12-21 04:55:42.000 356    13986.58  140.46   54923.68  88888.00
2020-12-21 04:55:43.000 356    13987.17  141.43   54923.18  88888.00
2020-12-21 04:55:44.000 356    13986.15  140.34   54923.52  88888.00
2020-12-21 04:55:45.000 356    13989.29  143.71   54920.38  88888.00
2020-12-21 04:55:46.000 356    13986.26  140.40   54923.33  88888.00
2020-12-21 04:55:47.000 356    13986.65  140.65   54923.39  88888.00
2020-12-21 04:55:48.000 356    13986.38  140.63   54923.48  88888.00
2020-12-21 04:55:49.000 356    13986.34  140.49   54923.78  88888.00
2020-12-21 04:55:50.000 356    13985.91  140.34   54923.69  88888.00
2020-12-21 04:55:51.000 356    13989.11  143.74   54920.30  88888.00
2020-12-21 04:55:52.000 356    13985.79  140.41   54923.46  88888.00
2020-12-21 04:55:53.000 356    13985.84  140.49   54923.51  88888.00
2020-12-21 04:55:54.000 356    13986.36  140.83   54923.48  88888.00
2020-12-21 04:55:55.000 356    13985.96  140.38   54923.68  88888.00
2020-12-21 04:55:56.000 356    13985.96  140.53   54923.51  88888.00
2020-12-21 04:55:57.000 356    13985.73  140.52   54923.49  88888.00
2020-12-21 04:55:58.000 356    13985.51  140.50   54923.63  88888.00
2020-12-21 04:55:59.000 356    13985.63  140.50   54923.66  88888.00
2020-12-21 04:56:00.000 356    13985.62  140.69   54923.44  88888.00
2020-12-21 04:56:01.000 356    13986.11  140.73   54923.51  88888.00
2020-12-21 04:56:02.000 356    13985.44  140.46   54923.57  88888.00
2020-12-21 04:56:03.000 356    13985.50  140.58   54923.46  88888.00
2020-12-21 04:56:04.000 356    13986.08  141.39   54922.55  88888.00
2020-12-21 04:56:05.000 356    13985.34  140.51   54923.33  88888.00
2020-12-21 04:56:06.000 356    13985.18  140.28   54923.62  88888.00
2020-12-21 04:56:07.000 356    13988.63  143.69   54920.26  88888.00
2020-12-21 04:56:08.000 356    13985.25  140.60   54923.44  88888.00
2020-12-21 04:56:09.000 356    13985.34  140.61   54923.51  88888.00
2020-12-21 04:56:10.000 356    13985.60  140.81   54923.15  88888.00
2020-12-21 04:56:11.000 356    13985.24  140.63   54923.43  88888.00
2020-12-21 04:56:12.000 356    13985.72  140.70   54923.36  88888.00
2020-12-21 04:56:13.000 356    13985.58  140.74   54923.50  88888.00
2020-12-21 04:56:14.000 356    13985.14  140.52   54923.33  88888.00
2020-12-21 04:56:15.000 356    13984.84  140.48   54923.50  88888.00
2020-12-21 04:56:16.000 356    13985.04  140.59   54923.38  88888.00
2020-12-21 04:56:17.000 356    13987.78  143.47   54920.26  88888.00
2020-12-21 04:56:18.000 356    13985.07  140.71   54923.27  88888.00
2020-12-21 04:56:19.000 356    13985.39  140.88   54923.13  88888.00
2020-12-21 04:56:20.000 356    13985.03  140.72   54923.26  88888.00
2020-12-21 04:56:21.000 356    13984.94  140.40   54923.30  88888.00
2020-12-21 04:56:22.000 356    13987.93  143.76   54920.02  88888.00
2020-12-21 04:56:23.000 356    13984.78  140.59   54923.08  88888.00
2020-12-21 04:56:24.000 356    13984.78  140.76   54923.30  88888.00
2020-12-21 04:56:25.000 356    13984.59  140.36   54923.28  88888.00
2020-12-21 04:56:26.000 356    13985.29  140.77   54923.01  88888.00
2020-12-21 04:56:27.000 356    13984.51  140.51   54923.19  88888.00
2020-12-21 04:56:28.000 356    13984.69  140.67   54922.85  88888.00
2020-12-21 04:56:29.000 356    13984.47  140.38   54923.06  88888.00
2020-12-21 04:56:30.000 356    13984.20  140.36   54923.20  88888.00
2020-12-21 04:56:31.000 356    13984.42  140.61   54923.08  88888.00
2020-12-21 04:56:32.000 356    13984.58  141.38   54921.76  88888.00
2020-12-21 04:56:33.000 356    13987.70  144.03   54919.54  88888.00
2020-12-21 04:56:34.000 356    13984.30  140.63   54923.04  88888.00
2020-12-21 04:56:35.000 356    13984.37  140.49   54923.13  88888.00
2020-12-21 04:56:36.000 356    13984.21  140.51   54923.15  88888.00
2020-12-21 04:56:37.000 356    13984.77  140.83   54922.84  88888.00
2020-12-21 04:56:38.000 356    13987.95  144.14   54919.84  88888.00
2020-12-21 04:56:39.000 356    13984.63  140.69   54922.89  88888.00
2020-12-21 04:56:40.000 356    13984.25  140.55   54923.12  88888.00
2020-12-21 04:56:41.000 356    13984.22  140.49   54923.05  88888.00
2020-12-21 04:56:42.000 356    13984.18  140.49   54923.00  88888.00
2020-12-21 04:56:43.000 356    13984.14  140.61   54923.10  88888.00
2020-12-21 04:56:44.000 356    13984.51  140.96   54923.05  88888.00
2020-12-21 04:56:45.000 356    13984.16  140.69   54922.96  88888.00
2020-12-21 04:56:46.000 356    13984.25  140.64   54923.13  88888.00
2020-12-21 04:56:47.000 356    13983.96  140.72   54922.93  88888.00
2020-12-21 04:56:48.000 356    13984.10  140.71   54922.94  88888.00
2020-12-21 04:56:49.000 356    13984.00  140.66   54923.01  88888.00
2020-12-21 04:56:50.000 356    13984.61  140.91   54922.99  88888.00
2020-12-21 04:56:51.000 356    13984.41  140.70   54922.93  88888.00
2020-12-21 04:56:52.000 356    13984.05  140.75   54922.87  88888.00
2020-12-21 04:56:53.000 356    13987.07  144.00   54919.57  88888.00
2020-12-21 04:56:54.000 356    13983.78  140.73   54923.01  88888.00
2020-12-21 04:56:55.000 356    13983.87  140.64   54923.14  88888.00
2020-12-21 04:56:56.000 356    13983.66  140.53   54923.03  88888.00
2020-12-21 04:56:57.000 356    13984.11  140.89   54922.85  88888.00
2020-12-21 04:56:58.000 356    13984.02  140.79   54922.99  88888.00
2020-12-21 04:56:59.000 356    13983.81  140.71   54922.73  88888.00
2020-12-21 04:57:00.000 356    13983.56  140.64   54923.02  88888.00
2020-12-21 04:57:01.000 356    13983.65  140.68   54923.10  88888.00
2020-12-21 04:57:02.000 356    13984.14  140.86   54922.96  88888.00
2020-12-21 04:57:03.000 356    13987.23  144.12   54919.65  88888.00
2020-12-21 04:57:04.000 356    13983.85  140.82   54922.94  88888.00
2020-12-21 04:57:05.000 356    13983.84  140.98   54922.97  88888.00
2020-12-21 04:57:06.000 356    13983.76  141.06   54922.77  88888.00
2020-12-21 04:57:07.000 356    13983.92  141.16   54922.75  88888.00
2020-12-21 04:57:08.000 356    13986.81  144.21   54919.78  88888.00
2020-12-21 04:57:09.000 356    13984.27  141.31   54922.84  88888.00
2020-12-21 04:57:10.000 356    13983.75  140.97   54922.91  88888.00
2020-12-21 04:57:11.000 356    13983.70  141.01   54922.86  88888.00
2020-12-21 04:57:12.000 356    13983.88  140.96   54922.93  88888.00
2020-12-21 04:57:13.000 356    13983.87  141.17   54922.68  88888.00
2020-12-21 04:57:14.000 356    13983.64  140.98   54922.99  88888.00
2020-12-21 04:57:15.000 356    13984.40  141.29   54922.61  88888.00
2020-12-21 04:57:16.000 356    13984.31  141.21   54922.83  88888.00
2020-12-21 04:57:17.000 356    13983.99  141.17   54922.90  88888.00
2020-12-21 04:57:18.000 356    13984.68  142.54   54921.14  88888.00
2020-12-21 04:57:19.000 356    13986.88  144.40   54919.70  88888.00
2020-12-21 04:57:20.000 356    13983.76  141.30   54922.97  88888.00
2020-12-21 04:57:21.000 356    13983.64  141.17   54922.90  88888.00
2020-12-21 04:57:22.000 356    13984.20  141.52   54922.77  88888.00
2020-12-21 04:57:23.000 356    13983.70  141.08   54922.94  88888.00
2020-12-21 04:57:24.000 356    13986.93  144.63   54919.61  88888.00
2020-12-21 04:57:25.000 356    13984.02  141.23   54922.93  88888.00
2020-12-21 04:57:26.000 356    13983.70  141.31   54922.99  88888.00
2020-12-21 04:57:27.000 356    13984.17  142.08   54922.45  88888.00
2020-12-21 04:57:28.000 356    13984.23  141.45   54922.88  88888.00
2020-12-21 04:57:29.000 356    13984.17  141.56   54922.62  88888.00
2020-12-21 04:57:30.000 356    13984.05  141.50   54922.67  88888.00
2020-12-21 04:57:31.000 356    13983.99  141.70   54922.82  88888.00
2020-12-21 04:57:32.000 356    13983.97  141.56   54922.94  88888.00
2020-12-21 04:57:33.000 356    13983.75  141.25   54923.05  88888.00
2020-12-21 04:57:34.000 356    13984.23  141.51   54923.04  88888.00
2020-12-21 04:57:35.000 356    13983.89  141.42   54922.93  88888.00
2020-12-21 04:57:36.000 356    13983.87  141.48   54923.06  88888.00
2020-12-21 04:57:37.000 356    13984.01  141.46   54922.99  88888.00
2020-12-21 04:57:38.000 356    13983.81  141.56   54923.11  88888.00
2020-12-21 04:57:39.000 356    13983.95  141.64   54922.98  88888.00
2020-12-21 04:57:40.000 356    13984.47  141.78   54923.01  88888.00
2020-12-21 04:57:41.000 356    13984.41  141.75   54923.04  88888.00
2020-12-21 04:57:42.000 356    13984.39  141.86   54922.93  88888.00
2020-12-21 04:57:43.000 356    13983.94  141.65   54923.06  88888.00
2020-12-21 04:57:44.000 356    13984.10  141.84   54923.05  88888.00
2020-12-21 04:57:45.000 356    13984.14  141.79   54922.97  88888.00
2020-12-21 04:57:46.000 356    13984.08  141.57   54923.02  88888.00
2020-12-21 04:57:47.000 356    13984.61  142.06   54922.95  88888.00
2020-12-21 04:57:48.000 356    13984.11  141.74   54923.11  88888.00
2020-12-21 04:57:49.000 356    13987.33  144.97   54919.85  88888.00
2020-12-21 04:57:50.000 356    13984.13  141.82   54922.96  88888.00
2020-12-21 04:57:51.000 356    13983.79  141.58   54923.06  88888.00
2020-12-21 04:57:52.000 356    13984.02  141.74   54923.01  88888.00
2020-12-21 04:57:53.000 356    13984.46  142.38   54922.12  88888.00
2020-12-21 04:57:54.000 356    13984.31  142.01   54922.77  88888.00
2020-12-21 04:57:55.000 356    13987.20  145.08   54919.74  88888.00
2020-12-21 04:57:56.000 356    13983.79  141.62   54923.06  88888.00
2020-12-21 04:57:57.000 356    13983.92  141.68   54922.82  88888.00
2020-12-21 04:57:58.000 356    13983.74  141.53   54923.29  88888.00
2020-12-21 04:57:59.000 356    13984.47  142.02   54923.14  88888.00
2020-12-21 04:58:00.000 356    13984.25  141.99   54923.04  88888.00
2020-12-21 04:58:01.000 356    13983.86  141.77   54923.24  88888.00
2020-12-21 04:58:02.000 356    13984.07  141.90   54923.17  88888.00
2020-12-21 04:58:03.000 356    13984.04  141.83   54923.14  88888.00
2020-12-21 04:58:04.000 356    13984.10  141.82   54923.08  88888.00
2020-12-21 04:58:05.000 356    13984.46  142.29   54922.92  88888.00
2020-12-21 04:58:06.000 356    13988.27  145.98   54919.45  88888.00
2020-12-21 04:58:07.000 356    13984.43  141.86   54923.23  88888.00
2020-12-21 04:58:08.000 356    13983.96  141.66   54923.28  88888.00
2020-12-21 04:58:09.000 356    13983.91  141.77   54923.25  88888.00
2020-12-21 04:58:10.000 356    13983.93  141.76   54923.24  88888.00
2020-12-21 04:58:11.000 356    13984.00  141.85   54923.31  88888.00
2020-12-21 04:58:12.000 356    13987.59  145.31   54919.87  88888.00
2020-12-21 04:58:13.000 356    13984.07  141.97   54923.32  88888.00
2020-12-21 04:58:14.000 356    13984.77  142.40   54922.82  88888.00
2020-12-21 04:58:15.000 356    13983.84  141.80   54923.40  88888.00
2020-12-21 04:58:16.000 356    13983.83  141.81   54923.33  88888.00
2020-12-21 04:58:17.000 356    13984.00  142.07   54923.20  88888.00
2020-12-21 04:58:18.000 356    13984.17  142.08   54923.29  88888.00
2020-12-21 04:58:19.000 356    13983.98  141.87   54923.32  88888.00
2020-12-21 04:58:20.000 356    13983.90  142.00   54923.35  88888.00
2020-12-21 04:58:21.000 356    13983.89  141.92   54923.28  88888.00
2020-12-21 04:58:22.000 356    13984.19  142.22   54923.18  88888.00
2020-12-21 04:58:23.000 356    13984.09  142.26   54922.89  88888.00
2020-12-21 04:58:24.000 356    13984.46  142.33   54923.19  88888.00
2020-12-21 04:58:25.000 356    13984.17  142.20   54923.24  88888.00
2020-12-21 04:58:26.000 356    13983.86  142.01   54923.41  88888.00
2020-12-21 04:58:27.000 356    13983.93  141.93   54923.28  88888.00
2020-12-21 04:58:28.000 356    13983.77  141.98   54923.37  88888.00
2020-12-21 04:58:29.000 356    13983.98  141.95   54923.39  88888.00
2020-12-21 04:58:30.000 356    13984.64  142.65   54923.12  88888.00
2020-12-21 04:58:31.000 356    13984.62  142.38   54923.10  88888.00
2020-12-21 04:58:32.000 356    13984.13  142.25   54923.26  88888.00
2020-12-21 04:58:33.000 356    13984.10  142.26   54923.25  88888.00
2020-12-21 04:58:34.000 356    13983.90  142.14   54923.04  88888.00
2020-12-21 04:58:35.000 356    13984.38  142.56   54923.12  88888.00
2020-12-21 04:58:36.000 356    13984.32  142.36   54922.98  88888.00
2020-12-21 04:58:37.000 356    13987.57  145.49   54919.90  88888.00
2020-12-21 04:58:38.000 356    13984.34  142.48   54923.07  88888.00
2020-12-21 04:58:39.000 356    13983.94  142.30   54923.32  88888.00
2020-12-21 04:58:40.000 356    13983.99  142.11   54923.26  88888.00
2020-12-21 04:58:41.000 356    13983.77  142.29   54923.24  88888.00
2020-12-21 04:58:42.000 356    13987.18  145.46   54920.05  88888.00
2020-12-21 04:58:43.000 356    13984.43  142.61   54922.95  88888.00
2020-12-21 04:58:44.000 356    13984.28  142.23   54923.30  88888.00
2020-12-21 04:58:45.000 356    13984.02  142.18   54923.37  88888.00
2020-12-21 04:58:46.000 356    13983.99  142.17   54923.27  88888.00
2020-12-21 04:58:47.000 356    13984.06  142.22   54923.30  88888.00
2020-12-21 04:58:48.000 356    13983.96  142.27   54923.31  88888.00
2020-12-21 04:58:49.000 356    13984.69  142.73   54923.12  88888.00
2020-12-21 04:58:50.000 356    13984.13  142.22   54923.28  88888.00
2020-12-21 04:58:51.000 356    13983.95  142.19   54923.41  88888.00
2020-12-21 04:58:52.000 356    13984.03  142.34   54923.32  88888.00
2020-12-21 04:58:53.000 356    13984.20  142.52   54922.96  88888.00
2020-12-21 04:58:54.000 356    13987.25  145.63   54919.91  88888.00
2020-12-21 04:58:55.000 356    13984.59  142.55   54923.30  88888.00
2020-12-21 04:58:56.000 356    13984.64  142.51   54923.26  88888.00
2020-12-21 04:58:57.000 356    13984.38  142.50   54923.23  88888.00
2020-12-21 04:58:58.000 356    13984.06  142.78   54922.93  88888.00
2020-12-21 04:58:59.000 356    13987.26  145.64   54919.75  88888.00
2020-12-21 04:59:00.000 356    13984.05  142.41   54923.21  88888.00
2020-12-21 04:59:01.000 356    13984.19  142.56   54923.09  88888.00
2020-12-21 04:59:02.000 356    13984.51  142.65   54923.05  88888.00
2020-12-21 04:59:03.000 356    13984.20  142.60   54923.12  88888.00
2020-12-21 04:59:04.000 356    13984.15  142.56   54923.17  88888.00
2020-12-21 04:59:05.000 356    13984.37  142.71   54922.80  88888.00
2020-12-21 04:59:06.000 356    13984.13  142.47   54923.19  88888.00
2020-12-21 04:59:07.000 356    13984.15  142.62   54922.96  88888.00
2020-12-21 04:59:08.000 356    13984.18  142.38   54923.10  88888.00
2020-12-21 04:59:09.000 356    13984.18  142.66   54923.11  88888.00
2020-12-21 04:59:10.000 356    13984.07  142.48   54922.93  88888.00
2020-12-21 04:59:11.000 356    13984.06  142.66   54922.99  88888.00
2020-12-21 04:59:12.000 356    13984.08  142.59   54923.01  88888.00
2020-12-21 04:59:13.000 356    13987.40  146.07   54919.62  88888.00
2020-12-21 04:59:14.000 356    13984.64  142.76   54922.93  88888.00
2020-12-21 04:59:15.000 356    13984.22  142.56   54923.02  88888.00
2020-12-21 04:59:16.000 356    13984.17  142.73   54922.90  88888.00
2020-12-21 04:59:17.000 356    13984.33  142.82   54922.95  88888.00
2020-12-21 04:59:18.000 356    13984.11  142.55   54922.92  88888.00
2020-12-21 04:59:19.000 356    13983.95  142.67   54923.04  88888.00
2020-12-21 04:59:20.000 356    13984.71  142.94   54922.84  88888.00
2020-12-21 04:59:21.000 356    13984.09  142.74   54922.97  88888.00
2020-12-21 04:59:22.000 356    13984.11  142.65   54923.08  88888.00
2020-12-21 04:59:23.000 356    13984.13  142.83   54922.85  88888.00
2020-12-21 04:59:24.000 356    13983.97  142.66   54923.14  88888.00
2020-12-21 04:59:25.000 356    13984.02  142.75   54922.91  88888.00
2020-12-21 04:59:26.000 356    13984.04  142.87   54922.91  88888.00
2020-12-21 04:59:27.000 356    13984.71  142.84   54922.80  88888.00
2020-12-21 04:59:28.000 356    13987.36  146.04   54919.36  88888.00
2020-12-21 04:59:29.000 356    13984.06  142.91   54922.89  88888.00
2020-12-21 04:59:30.000 356    13983.98  142.70   54922.94  88888.00
2020-12-21 04:59:31.000 356    13983.95  142.75   54923.01  88888.00
2020-12-21 04:59:32.000 356    13983.89  142.67   54922.94  88888.00
2020-12-21 04:59:33.000 356    13984.40  143.04   54922.94  88888.00
2020-12-21 04:59:34.000 356    13987.37  146.09   54919.74  88888.00
2020-12-21 04:59:35.000 356    13984.11  142.80   54923.00  88888.00
2020-12-21 04:59:36.000 356    13983.95  142.75   54923.12  88888.00
2020-12-21 04:59:37.000 356    13984.00  142.88   54923.10  88888.00
2020-12-21 04:59:38.000 356    13983.98  142.83   54923.03  88888.00
2020-12-21 04:59:39.000 356    13984.40  142.90   54922.97  88888.00
2020-12-21 04:59:40.000 356    13984.34  142.98   54922.93  88888.00
2020-12-21 04:59:41.000 356    13984.06  142.88   54923.09  88888.00
2020-12-21 04:59:42.000 356    13983.91  143.03   54923.43  88888.00
2020-12-21 04:59:43.000 356    13984.15  143.16   54922.87  88888.00
2020-12-21 04:59:44.000 356    13986.40  146.21   54919.49  88888.00
2020-12-21 04:59:45.000 356    13986.96  145.55   54920.64  88888.00
2020-12-21 04:59:46.000 356    13984.20  143.26   54923.05  88888.00
2020-12-21 04:59:47.000 356    13984.07  142.92   54923.16  88888.00
2020-12-21 04:59:48.000 356    13984.06  143.14   54923.07  88888.00
2020-12-21 04:59:49.000 356    13983.85  142.90   54923.09  88888.00
2020-12-21 04:59:50.000 356    13987.35  146.58   54919.83  88888.00
2020-12-21 04:59:51.000 356    13983.92  143.16   54923.03  88888.00
2020-12-21 04:59:52.000 356    13984.49  143.31   54922.89  88888.00
2020-12-21 04:59:53.000 356    13984.25  143.35   54922.99  88888.00
2020-12-21 04:59:54.000 356    13984.07  143.33   54923.07  88888.00
2020-12-21 04:59:55.000 356    13983.89  143.21   54923.07  88888.00
2020-12-21 04:59:56.000 356    13983.93  143.41   54922.85  88888.00
2020-12-21 04:59:57.000 356    13983.80  143.31   54923.11  88888.00
2020-12-21 04:59:58.000 356    13984.61  143.56   54922.84  88888.00
2020-12-21 04:59:59.000 356    13984.25  143.50   54923.05  88888.00
2020-12-21 05:00:00.000 356    13984.08  143.43   54923.02  88888.00
2020-12-21 05:00:01.000 356    13983.79  143.29   54923.11  88888.00
2020-12-21 05:00:02.000 356    13983.97  143.42   54922.83  88888.00
2020-12-21 05:00:03.000 356    13983.68  143.11   54923.40  88888.00
2020-12-21 05:00:04.000 356    13984.03  143.60   54922.97  88888.00
2020-12-21 05:00:05.000 356    13984.15  143.53   54922.92  88888.00
2020-12-21 05:00:06.000 356    13983.97  143.67   54923.00  88888.00
2020-12-21 05:00:07.000 356    13984.03  143.64   54922.99  88888.00
2020-12-21 05:00:08.000 356    13987.01  146.69   54919.97  88888.00
2020-12-21 05:00:09.000 356    13983.97  143.57   54923.16  88888.00
2020-12-21 05:00:10.000 356    13984.38  143.87   54922.95  88888.00
2020-12-21 05:00:11.000 356    13983.93  143.57   54923.21  88888.00
2020-12-21 05:00:12.000 356    13984.16  143.60   54923.09  88888.00
2020-12-21 05:00:13.000 356    13983.79  143.57   54923.20  88888.00
2020-12-21 05:00:14.000 356    13983.95  143.60   54923.27  88888.00
2020-12-21 05:00:15.000 356    13987.14  147.13   54919.68  88888.00
2020-12-21 05:00:16.000 356    13983.82  143.70   54923.27  88888.00
2020-12-21 05:00:17.000 356    13984.58  144.18   54923.10  88888.00
2020-12-21 05:00:18.000 356    13984.09  143.78   54923.21  88888.00
2020-12-21 05:00:19.000 356    13983.83  143.77   54923.41  88888.00
2020-12-21 05:00:20.000 356    13984.04  143.93   54922.92  88888.00
2020-12-21 05:00:21.000 356    13986.93  146.89   54920.05  88888.00
2020-12-21 05:00:22.000 356    13983.92  143.93   54923.36  88888.00
2020-12-21 05:00:23.000 356    13984.40  144.23   54923.11  88888.00
2020-12-21 05:00:24.000 356    13984.47  144.96   54922.38  88888.00
2020-12-21 05:00:25.000 356    13983.84  144.11   54923.20  88888.00
2020-12-21 05:00:26.000 356    13983.99  144.16   54923.15  88888.00
2020-12-21 05:00:27.000 356    13983.85  144.16   54923.18  88888.00
2020-12-21 05:00:28.000 356    13983.89  144.16   54923.11  88888.00
2020-12-21 05:00:29.000 356    13983.96  144.35   54923.10  88888.00
2020-12-21 05:00:30.000 356    13984.32  144.46   54923.02  88888.00
2020-12-21 05:00:31.000 356    13984.07  144.34   54923.21  88888.00
2020-12-21 05:00:32.000 356    13984.00  144.30   54923.27  88888.00
2020-12-21 05:00:33.000 356    13987.12  147.46   54920.01  88888.00
2020-12-21 05:00:34.000 356    13984.13  144.32   54922.92  88888.00
2020-12-21 05:00:35.000 356    13984.47  144.64   54923.30  88888.00
2020-12-21 05:00:36.000 356    13987.55  147.85   54919.99  88888.00
2020-12-21 05:00:37.000 356    13984.41  144.52   54923.21  88888.00
2020-12-21 05:00:38.000 356    13984.58  145.00   54923.16  88888.00
2020-12-21 05:00:39.000 356    13987.46  148.13   54919.90  88888.00
2020-12-21 05:00:40.000 356    13984.16  144.90   54923.08  88888.00
2020-12-21 05:00:41.000 356    13984.35  144.78   54923.35  88888.00
2020-12-21 05:00:42.000 356    13984.56  144.87   54923.35  88888.00
2020-12-21 05:00:43.000 356    13984.58  144.93   54923.27  88888.00
2020-12-21 05:00:44.000 356    13984.60  145.17   54922.61  88888.00
2020-12-21 05:00:45.000 356    13985.05  145.92   54922.25  88888.00
2020-12-21 05:00:46.000 356    13984.39  145.11   54923.33  88888.00
2020-12-21 05:00:47.000 356    13984.26  145.07   54923.47  88888.00
2020-12-21 05:00:48.000 356    13984.94  145.36   54923.30  88888.00
2020-12-21 05:00:49.000 356    13984.59  145.42   54923.03  88888.00
2020-12-21 05:00:50.000 356    13984.16  145.17   54923.46  88888.00
2020-12-21 05:00:51.000 356    13984.31  145.24   54923.40  88888.00
2020-12-21 05:00:52.000 356    13984.41  145.43   54923.37  88888.00
2020-12-21 05:00:53.000 356    13984.42  145.47   54923.29  88888.00
2020-12-21 05:00:54.000 356    13984.26  145.48   54923.49  88888.00
2020-12-21 05:00:55.000 356    13984.60  145.47   54923.43  88888.00
2020-12-21 05:00:56.000 356    13987.51  148.87   54920.07  88888.00
2020-12-21 05:00:57.000 356    13984.30  145.51   54923.45  88888.00
2020-12-21 05:00:58.000 356    13984.15  145.58   54923.44  88888.00
2020-12-21 05:00:59.000 356    13984.47  145.80   54923.21  88888.00
2020-12-21 05:01:00.000 356    13984.79  145.95   54923.35  88888.00
2020-12-21 05:01:01.000 356    13984.45  145.78   54923.32  88888.00
2020-12-21 05:01:02.000 356    13984.56  146.03   54923.27  88888.00
2020-12-21 05:01:03.000 356    13984.24  145.77   54923.41  88888.00
2020-12-21 05:01:04.000 356    13984.16  145.90   54923.34  88888.00
2020-12-21 05:01:05.000 356    13984.17  146.16   54923.20  88888.00
2020-12-21 05:01:06.000 356    13986.35  148.28   54920.91  88888.00
2020-12-21 05:01:07.000 356    13984.67  146.10   54923.36  88888.00
2020-12-21 05:01:08.000 356    13984.42  146.02   54923.47  88888.00
2020-12-21 05:01:09.000 356    13984.28  146.34   54923.19  88888.00
2020-12-21 05:01:10.000 356    13984.23  146.24   54923.23  88888.00
2020-12-21 05:01:11.000 356    13984.24  146.32   54923.40  88888.00
2020-12-21 05:01:12.000 356    13987.24  149.26   54920.23  88888.00
2020-12-21 05:01:13.000 356    13984.62  146.46   54923.43  88888.00
2020-12-21 05:01:14.000 356    13984.38  146.63   54923.38  88888.00
2020-12-21 05:01:15.000 356    13984.10  146.28   54923.49  88888.00
2020-12-21 05:01:16.000 356    13984.18  146.53   54923.46  88888.00
2020-12-21 05:01:17.000 356    13984.10  146.43   54923.46  88888.00
2020-12-21 05:01:18.000 356    13984.16  146.74   54923.40  88888.00
2020-12-21 05:01:19.000 356    13984.06  146.53   54923.46  88888.00
2020-12-21 05:01:20.000 356    13984.12  146.73   54923.35  88888.00
2020-12-21 05:01:21.000 356    13984.11  146.80   54923.62  88888.00
2020-12-21 05:01:22.000 356    13984.02  146.75   54923.45  88888.00
2020-12-21 05:01:23.000 356    13987.31  150.37   54919.90  88888.00
2020-12-21 05:01:24.000 356    13987.09  150.05   54920.31  88888.00
2020-12-21 05:01:25.000 356    13984.60  147.37   54923.21  88888.00
2020-12-21 05:01:26.000 356    13984.32  147.23   54923.24  88888.00
2020-12-21 05:01:27.000 356    13984.00  147.03   54923.54  88888.00
2020-12-21 05:01:28.000 356    13984.08  147.21   54923.24  88888.00
2020-12-21 05:01:29.000 356    13986.88  150.23   54920.29  88888.00
2020-12-21 05:01:30.000 356    13983.99  147.32   54923.21  88888.00
2020-12-21 05:01:31.000 356    13984.22  147.38   54923.42  88888.00
2020-12-21 05:01:32.000 356    13984.32  147.27   54923.38  88888.00
2020-12-21 05:01:33.000 356    13983.82  147.14   54923.61  88888.00
2020-12-21 05:01:34.000 356    13983.97  147.23   54923.48  88888.00
2020-12-21 05:01:35.000 356    13983.69  147.23   54923.59  88888.00
2020-12-21 05:01:36.000 356    13983.85  147.30   54923.37  88888.00
2020-12-21 05:01:37.000 356    13983.74  147.24   54923.47  88888.00
2020-12-21 05:01:38.000 356    13984.25  147.50   54923.46  88888.00
2020-12-21 05:01:39.000 356    13983.81  147.40   54923.41  88888.00
2020-12-21 05:01:40.000 356    13984.01  147.51   54923.09  88888.00
2020-12-21 05:01:41.000 356    13983.86  147.48   54923.58  88888.00
2020-12-21 05:01:42.000 356    13983.59  147.39   54923.46  88888.00
2020-12-21 05:01:43.000 356    13983.65  147.54   54923.41  88888.00
2020-12-21 05:01:44.000 356    13983.58  147.44   54923.60  88888.00
2020-12-21 05:01:45.000 356    13983.70  147.60   54923.45  88888.00
2020-12-21 05:01:46.000 356    13983.75  147.39   54923.55  88888.00
2020-12-21 05:01:47.000 356    13983.69  147.60   54923.37  88888.00
2020-12-21 05:01:48.000 356    13983.61  147.56   54923.41  88888.00
2020-12-21 05:01:49.000 356    13983.58  147.67   54923.38  88888.00
2020-12-21 05:01:50.000 356    13984.10  147.80   54923.32  88888.00
2020-12-21 05:01:51.000 356    13983.78  147.62   54923.47  88888.00
2020-12-21 05:01:52.000 356    13983.64  147.88   54923.19  88888.00
2020-12-21 05:01:53.000 356    13983.36  147.42   54923.46  88888.00
2020-12-21 05:01:54.000 356    13986.52  150.83   54920.22  88888.00
2020-12-21 05:01:55.000 356    13983.40  147.61   54923.32  88888.00
2020-12-21 05:01:56.000 356    13983.76  147.98   54923.29  88888.00
2020-12-21 05:01:57.000 356    13984.02  147.94   54923.37  88888.00
2020-12-21 05:01:58.000 356    13983.54  147.73   54923.37  88888.00
2020-12-21 05:01:59.000 356    13983.56  147.84   54923.33  88888.00
2020-12-21 05:02:00.000 356    13986.51  150.91   54920.17  88888.00
2020-12-21 05:02:01.000 356    13983.39  147.88   54923.23  88888.00
2020-12-21 05:02:02.000 356    13983.42  147.84   54923.25  88888.00
2020-12-21 05:02:03.000 356    13984.00  148.23   54923.18  88888.00
2020-12-21 05:02:04.000 356    13983.82  148.22   54922.82  88888.00
2020-12-21 05:02:05.000 356    13983.80  147.91   54923.19  88888.00
2020-12-21 05:02:06.000 356    13983.57  148.01   54923.15  88888.00
2020-12-21 05:02:07.000 356    13983.31  147.96   54923.41  88888.00
2020-12-21 05:02:08.000 356    13983.26  147.65   54923.36  88888.00
2020-12-21 05:02:09.000 356    13983.26  147.74   54923.27  88888.00
2020-12-21 05:02:10.000 356    13983.83  148.18   54923.24  88888.00
2020-12-21 05:02:11.000 356    13983.39  147.80   54923.39  88888.00
2020-12-21 05:02:12.000 356    13983.36  147.95   54923.28  88888.00
2020-12-21 05:02:13.000 356    13983.27  147.70   54923.48  88888.00
2020-12-21 05:02:14.000 356    13983.37  147.90   54923.27  88888.00
2020-12-21 05:02:15.000 356    13983.66  148.44   54922.83  88888.00
2020-12-21 05:02:16.000 356    13983.64  148.01   54923.11  88888.00
2020-12-21 05:02:17.000 356    13986.42  151.20   54920.21  88888.00
2020-12-21 05:02:18.000 356    13983.23  147.91   54923.35  88888.00
2020-12-21 05:02:19.000 356    13983.23  147.96   54923.30  88888.00
2020-12-21 05:02:20.000 356    13983.14  147.85   54923.36  88888.00
2020-12-21 05:02:21.000 356    13983.80  148.10   54923.24  88888.00
2020-12-21 05:02:22.000 356    13983.81  148.22   54923.24  88888.00
2020-12-21 05:02:23.000 356    13986.45  151.09   54920.17  88888.00
2020-12-21 05:02:24.000 356    13983.15  147.84   54923.35  88888.00
2020-12-21 05:02:25.000 356    13983.41  148.03   54923.21  88888.00
2020-12-21 05:02:26.000 356    13983.20  147.92   54923.31  88888.00
2020-12-21 05:02:27.000 356    13983.01  147.76   54923.45  88888.00
2020-12-21 05:02:28.000 356    13983.70  148.09   54923.23  88888.00
2020-12-21 05:02:29.000 356    13983.47  148.13   54923.18  88888.00
2020-12-21 05:02:30.000 356    13983.29  148.10   54923.31  88888.00
2020-12-21 05:02:31.000 356    13986.33  151.13   54920.06  88888.00
2020-12-21 05:02:32.000 356    13983.20  147.81   54923.28  88888.00
2020-12-21 05:02:33.000 356    13983.35  148.00   54923.22  88888.00
2020-12-21 05:02:34.000 356    13984.25  148.42   54922.55  88888.00
2020-12-21 05:02:35.000 356    13983.92  148.36   54923.08  88888.00
2020-12-21 05:02:36.000 356    13983.36  148.03   54923.27  88888.00
2020-12-21 05:02:37.000 356    13983.42  148.07   54923.21  88888.00
2020-12-21 05:02:38.000 356    13983.23  147.81   54923.37  88888.00
2020-12-21 05:02:39.000 356    13983.32  147.99   54923.32  88888.00
2020-12-21 05:02:40.000 356    13983.46  148.00   54923.30  88888.00
2020-12-21 05:02:41.000 356    13983.70  147.98   54923.30  88888.00
2020-12-21 05:02:42.000 356    13983.65  148.16   54923.20  88888.00
2020-12-21 05:02:43.000 356    13983.56  147.96   54923.26  88888.00
2020-12-21 05:02:44.000 356    13983.48  148.08   54923.24  88888.00
2020-12-21 05:02:45.000 356    13983.64  148.01   54923.04  88888.00
2020-12-21 05:02:46.000 356    13983.84  148.04   54923.35  88888.00
2020-12-21 05:02:47.000 356    13984.04  148.25   54923.23  88888.00
2020-12-21 05:02:48.000 356    13983.62  147.95   54923.44  88888.00
2020-12-21 05:02:49.000 356    13983.64  148.21   54923.24  88888.00
2020-12-21 05:02:50.000 356    13983.78  148.16   54923.36  88888.00
2020-12-21 05:02:51.000 356    13986.38  151.14   54920.12  88888.00
2020-12-21 05:02:52.000 356    13983.69  148.24   54922.85  88888.00
2020-12-21 05:02:53.000 356    13983.92  148.22   54923.44  88888.00
2020-12-21 05:02:54.000 356    13983.73  148.06   54923.44  88888.00
2020-12-21 05:02:55.000 356    13984.36  148.65   54922.80  88888.00
2020-12-21 05:02:56.000 356    13983.62  148.28   54923.18  88888.00
2020-12-21 05:02:57.000 356    13986.84  151.52   54919.60  88888.00
2020-12-21 05:02:58.000 356    13983.56  148.18   54923.19  88888.00
2020-12-21 05:02:59.000 356    13984.01  148.36   54923.26  88888.00
2020-12-21 05:03:00.000 356    13983.96  148.13   54923.56  88888.00
2020-12-21 05:03:01.000 356    13983.40  147.85   54923.44  88888.00
2020-12-21 05:03:02.000 356    13983.45  148.14   54923.38  88888.00
2020-12-21 05:03:03.000 356    13983.72  148.22   54923.33  88888.00
2020-12-21 05:03:04.000 356    13983.55  148.10   54923.49  88888.00
2020-12-21 05:03:05.000 356    13983.40  147.98   54923.51  88888.00
2020-12-21 05:03:06.000 356    13983.89  148.26   54923.25  88888.00
2020-12-21 05:03:07.000 356    13983.74  148.17   54923.47  88888.00
2020-12-21 05:03:08.000 356    13983.66  148.27   54923.38  88888.00
2020-12-21 05:03:09.000 356    13983.69  148.18   54923.41  88888.00
2020-12-21 05:03:10.000 356    13986.72  151.29   54920.23  88888.00
2020-12-21 05:03:11.000 356    13983.98  148.17   54923.49  88888.00
2020-12-21 05:03:12.000 356    13984.09  148.45   54923.42  88888.00
2020-12-21 05:03:13.000 356    13983.89  148.18   54923.58  88888.00
2020-12-21 05:03:14.000 356    13983.67  148.05   54923.56  88888.00
2020-12-21 05:03:15.000 356    13983.39  147.86   54923.63  88888.00
2020-12-21 05:03:16.000 356    13986.81  151.83   54920.00  88888.00
2020-12-21 05:03:17.000 356    13983.50  147.89   54923.64  88888.00
2020-12-21 05:03:18.000 356    13984.12  148.48   54923.32  88888.00
2020-12-21 05:03:19.000 356    13983.70  148.37   54923.41  88888.00
2020-12-21 05:03:20.000 356    13983.54  148.54   54923.33  88888.00
2020-12-21 05:03:21.000 356    13983.53  148.06   54923.50  88888.00
2020-12-21 05:03:22.000 356    13983.78  148.30   54923.33  88888.00
2020-12-21 05:03:23.000 356    13983.38  148.06   54923.55  88888.00
2020-12-21 05:03:24.000 356    13983.86  148.20   54923.53  88888.00
2020-12-21 05:03:25.000 356    13983.87  148.25   54923.54  88888.00
2020-12-21 05:03:26.000 356    13983.73  148.35   54923.26  88888.00
2020-12-21 05:03:27.000 356    13983.40  148.28   54923.26  88888.00
2020-12-21 05:03:28.000 356    13983.71  148.43   54923.21  88888.00
2020-12-21 05:03:29.000 356    13983.34  148.10   54923.39  88888.00
2020-12-21 05:03:30.000 356    13983.54  148.30   54923.14  88888.00
2020-12-21 05:03:31.000 356    13983.72  148.27   54923.20  88888.00
2020-12-21 05:03:32.000 356    13983.40  148.19   54923.34  88888.00
2020-12-21 05:03:33.000 356    13983.63  148.40   54923.25  88888.00
2020-12-21 05:03:34.000 356    13983.23  148.14   54923.33  88888.00
2020-12-21 05:03:35.000 356    13983.39  147.96   54923.34  88888.00
2020-12-21 05:03:36.000 356    13983.77  148.35   54923.31  88888.00
2020-12-21 05:03:37.000 356    13983.89  148.42   54923.30  88888.00
2020-12-21 05:03:38.000 356    13983.24  148.08   54923.44  88888.00
2020-12-21 05:03:39.000 356    13983.16  147.96   54923.48  88888.00
2020-12-21 05:03:40.000 356    13983.06  148.02   54923.35  88888.00
2020-12-21 05:03:41.000 356    13986.05  151.01   54920.31  88888.00
2020-12-21 05:03:42.000 356    13983.01  148.05   54923.24  88888.00
2020-12-21 05:03:43.000 356    13983.78  148.47   54923.11  88888.00
2020-12-21 05:03:44.000 356    13983.29  148.14   54923.26  88888.00
2020-12-21 05:03:45.000 356    13982.85  147.93   54923.33  88888.00
2020-12-21 05:03:46.000 356    13986.32  151.63   54919.76  88888.00
2020-12-21 05:03:47.000 356    13982.94  148.08   54923.27  88888.00
2020-12-21 05:03:48.000 356    13983.01  148.17   54923.12  88888.00
2020-12-21 05:03:49.000 356    13983.66  148.68   54922.63  88888.00
2020-12-21 05:03:50.000 356    13983.27  148.34   54923.05  88888.00
2020-12-21 05:03:51.000 356    13983.07  148.12   54922.81  88888.00
2020-12-21 05:03:52.000 356    13983.04  148.28   54923.09  88888.00
2020-12-21 05:03:53.000 356    13983.01  148.30   54923.03  88888.00
2020-12-21 05:03:54.000 356    13983.05  148.36   54922.99  88888.00
2020-12-21 05:03:55.000 356    13983.06  148.09   54923.11  88888.00
2020-12-21 05:03:56.000 356    13983.20  148.21   54923.20  88888.00
2020-12-21 05:03:57.000 356    13983.02  148.09   54923.09  88888.00
2020-12-21 05:03:58.000 356    13982.90  147.92   54923.20  88888.00
2020-12-21 05:03:59.000 356    13982.66  148.05   54923.05  88888.00
2020-12-21 05:04:00.000 356    13982.79  148.01   54923.04  88888.00
2020-12-21 05:04:01.000 356    13983.36  148.53   54923.03  88888.00
2020-12-21 05:04:02.000 356    13983.15  148.37   54923.01  88888.00
2020-12-21 05:04:03.000 356    13983.13  148.42   54922.92  88888.00
2020-12-21 05:04:04.000 356    13982.85  148.16   54923.06  88888.00
2020-12-21 05:04:05.000 356    13982.88  148.35   54923.16  88888.00
2020-12-21 05:04:06.000 356    13986.07  151.61   54919.78  88888.00
2020-12-21 05:04:07.000 356    13982.87  148.18   54923.01  88888.00
2020-12-21 05:04:08.000 356    13983.51  148.64   54922.87  88888.00
2020-12-21 05:04:09.000 356    13983.09  148.58   54922.89  88888.00
2020-12-21 05:04:10.000 356    13982.92  148.45   54922.93  88888.00
2020-12-21 05:04:11.000 356    13985.98  151.44   54919.89  88888.00
2020-12-21 05:04:12.000 356    13982.88  148.32   54922.88  88888.00
2020-12-21 05:04:13.000 356    13983.00  148.56   54922.86  88888.00
2020-12-21 05:04:14.000 356    13983.52  148.72   54922.73  88888.00
2020-12-21 05:04:15.000 356    13983.34  148.62   54922.95  88888.00
2020-12-21 05:04:16.000 356    13982.96  148.58   54922.84  88888.00
2020-12-21 05:04:17.000 356    13986.09  151.70   54919.69  88888.00
2020-12-21 05:04:18.000 356    13982.81  148.50   54922.97  88888.00
2020-12-21 05:04:19.000 356    13983.01  148.55   54922.77  88888.00
2020-12-21 05:04:20.000 356    13982.91  148.47   54922.97  88888.00
2020-12-21 05:04:21.000 356    13983.51  148.87   54922.70  88888.00
2020-12-21 05:04:22.000 356    13983.03  148.58   54922.69  88888.00
2020-12-21 05:04:23.000 356    13983.06  148.51   54923.08  88888.00
2020-12-21 05:04:24.000 356    13983.11  148.62   54922.84  88888.00
2020-12-21 05:04:25.000 356    13983.24  148.71   54922.80  88888.00
2020-12-21 05:04:26.000 356    13983.02  148.86   54922.61  88888.00
2020-12-21 05:04:27.000 356    13983.47  148.74   54922.84  88888.00
2020-12-21 05:04:28.000 356    13983.32  148.75   54922.62  88888.00
2020-12-21 05:04:29.000 356    13983.32  148.73   54922.71  88888.00
2020-12-21 05:04:30.000 356    13983.05  148.57   54922.69  88888.00
2020-12-21 05:04:31.000 356    13983.10  148.64   54922.60  88888.00
2020-12-21 05:04:32.000 356    13983.00  148.64   54922.75  88888.00
2020-12-21 05:04:33.000 356    13983.66  148.99   54922.73  88888.00
2020-12-21 05:04:34.000 356    13983.31  148.89   54922.59  88888.00
2020-12-21 05:04:35.000 356    13983.16  148.78   54922.56  88888.00
2020-12-21 05:04:36.000 356    13982.88  148.61   54922.77  88888.00
2020-12-21 05:04:37.000 356    13986.12  151.85   54919.49  88888.00
2020-12-21 05:04:38.000 356    13983.05  148.62   54922.85  88888.00
2020-12-21 05:04:39.000 356    13983.63  149.05   54922.57  88888.00
2020-12-21 05:04:40.000 356    13983.60  148.85   54922.83  88888.00
2020-12-21 05:04:41.000 356    13983.31  148.63   54922.65  88888.00
2020-12-21 05:04:42.000 356    13983.17  148.68   54922.82  88888.00
2020-12-21 05:04:43.000 356    13986.13  151.96   54919.49  88888.00
2020-12-21 05:04:44.000 356    13982.74  148.27   54923.13  88888.00
2020-12-21 05:04:45.000 356    13983.09  148.89   54922.60  88888.00
2020-12-21 05:04:46.000 356    13983.72  149.15   54922.54  88888.00
2020-12-21 05:04:47.000 356    13983.19  148.86   54922.77  88888.00
2020-12-21 05:04:48.000 356    13983.09  149.03   54922.66  88888.00
2020-12-21 05:04:49.000 356    13983.06  149.04   54922.62  88888.00
2020-12-21 05:04:50.000 356    13983.13  148.83   54922.71  88888.00
2020-12-21 05:04:51.000 356    13983.28  148.98   54922.57  88888.00
2020-12-21 05:04:52.000 356    13983.35  149.05   54922.53  88888.00
2020-12-21 05:04:53.000 356    13983.30  149.12   54922.49  88888.00
2020-12-21 05:04:54.000 356    13982.99  149.02   54922.61  88888.00
2020-12-21 05:04:55.000 356    13983.21  149.11   54922.48  88888.00
2020-12-21 05:04:56.000 356    13983.11  149.00   54922.07  88888.00
2020-12-21 05:04:57.000 356    13983.19  149.20   54922.52  88888.00
2020-12-21 05:04:58.000 356    13983.55  149.35   54922.39  88888.00
2020-12-21 05:04:59.000 356    13983.40  149.38   54922.36  88888.00
2020-12-21 05:05:00.000 356    13983.06  149.20   54922.35  88888.00
2020-12-21 05:05:01.000 356    13983.04  149.32   54922.44  88888.00
2020-12-21 05:05:02.000 356    13983.13  149.42   54922.41  88888.00
2020-12-21 05:05:03.000 356    13982.79  149.10   54922.70  88888.00
2020-12-21 05:05:04.000 356    13983.23  149.44   54922.49  88888.00
2020-12-21 05:05:05.000 356    13987.67  154.49   54917.55  88888.00
2020-12-21 05:05:06.000 356    13983.48  149.38   54922.38  88888.00
2020-12-21 05:05:07.000 356    13982.71  149.17   54922.55  88888.00
2020-12-21 05:05:08.000 356    13982.90  149.49   54922.65  88888.00
2020-12-21 05:05:09.000 356    13982.83  149.33   54922.48  88888.00
2020-12-21 05:05:10.000 356    13982.71  149.34   54922.75  88888.00
2020-12-21 05:05:11.000 356    13986.42  152.84   54919.28  88888.00
2020-12-21 05:05:12.000 356    13982.80  149.45   54922.63  88888.00
2020-12-21 05:05:13.000 356    13982.94  149.40   54922.68  88888.00
2020-12-21 05:05:14.000 356    13982.92  149.50   54922.60  88888.00
2020-12-21 05:05:15.000 356    13982.90  149.77   54922.38  88888.00
2020-12-21 05:05:16.000 356    13982.58  149.38   54922.48  88888.00
2020-12-21 05:05:17.000 356    13982.90  149.70   54922.47  88888.00
2020-12-21 05:05:18.000 356    13982.84  149.52   54922.39  88888.00
2020-12-21 05:05:19.000 356    13982.60  149.51   54922.58  88888.00
2020-12-21 05:05:20.000 356    13982.72  149.73   54922.44  88888.00
2020-12-21 05:05:21.000 356    13982.70  149.72   54922.53  88888.00
2020-12-21 05:05:22.000 356    13982.65  149.63   54922.69  88888.00
2020-12-21 05:05:23.000 356    13983.16  149.78   54922.64  88888.00
2020-12-21 05:05:24.000 356    13982.74  149.80   54922.63  88888.00
2020-12-21 05:05:25.000 356    13982.71  149.70   54922.48  88888.00
2020-12-21 05:05:26.000 356    13983.59  150.66   54921.95  88888.00
2020-12-21 05:05:27.000 356    13982.94  149.87   54922.47  88888.00
2020-12-21 05:05:28.000 356    13982.52  149.72   54922.74  88888.00
2020-12-21 05:05:29.000 356    13983.06  150.01   54922.68  88888.00
2020-12-21 05:05:30.000 356    13983.04  149.99   54922.40  88888.00
2020-12-21 05:05:31.000 356    13982.79  149.94   54922.44  88888.00
2020-12-21 05:05:32.000 356    13982.59  150.09   54922.39  88888.00
2020-12-21 05:05:33.000 356    13985.69  152.98   54919.37  88888.00
2020-12-21 05:05:34.000 356    13982.52  149.83   54922.48  88888.00
2020-12-21 05:05:35.000 356    13982.49  149.77   54922.59  88888.00
2020-12-21 05:05:36.000 356    13983.27  150.38   54922.23  88888.00
2020-12-21 05:05:37.000 356    13982.69  150.11   54922.33  88888.00
2020-12-21 05:05:38.000 356    13985.92  153.37   54919.03  88888.00
2020-12-21 05:05:39.000 356    13982.43  149.91   54922.68  88888.00
2020-12-21 05:05:40.000 356    13982.72  150.07   54922.44  88888.00
2020-12-21 05:05:41.000 356    13982.66  150.14   54922.45  88888.00
2020-12-21 05:05:42.000 356    13983.19  150.27   54922.04  88888.00
2020-12-21 05:05:43.000 356    13982.85  150.14   54922.37  88888.00
2020-12-21 05:05:44.000 356    13985.80  153.16   54919.21  88888.00
2020-12-21 05:05:45.000 356    13982.96  150.18   54922.43  88888.00
2020-12-21 05:05:46.000 356    13982.74  149.93   54922.48  88888.00
2020-12-21 05:05:47.000 356    13982.49  149.92   54922.39  88888.00
2020-12-21 05:05:48.000 356    13983.30  150.32   54922.45  88888.00
2020-12-21 05:05:49.000 356    13983.28  150.28   54922.18  88888.00
2020-12-21 05:05:50.000 356    13982.95  150.16   54922.33  88888.00
2020-12-21 05:05:51.000 356    13987.23  154.29   54918.47  88888.00
2020-12-21 05:05:52.000 356    13983.61  150.98   54922.19  88888.00
2020-12-21 05:05:53.000 356    13982.96  150.11   54922.36  88888.00
2020-12-21 05:05:54.000 356    13983.23  150.16   54922.50  88888.00
2020-12-21 05:05:55.000 356    13983.04  150.14   54922.66  88888.00
2020-12-21 05:05:56.000 356    13983.21  150.07   54922.44  88888.00
2020-12-21 05:05:57.000 356    13986.20  153.61   54919.08  88888.00
2020-12-21 05:05:58.000 356    13982.77  150.15   54922.51  88888.00
2020-12-21 05:05:59.000 356    13983.02  150.19   54922.26  88888.00
2020-12-21 05:06:00.000 356    13982.68  149.94   54922.61  88888.00
2020-12-21 05:06:01.000 356    13983.46  150.37   54922.35  88888.00
2020-12-21 05:06:02.000 356    13982.96  149.99   54922.57  88888.00
2020-12-21 05:06:03.000 356    13982.85  149.97   54922.58  88888.00
2020-12-21 05:06:04.000 356    13982.92  150.00   54922.48  88888.00
2020-12-21 05:06:05.000 356    13982.90  149.94   54922.57  88888.00
2020-12-21 05:06:06.000 356    13982.88  150.00   54922.39  88888.00
2020-12-21 05:06:07.000 356    13983.00  149.93   54922.53  88888.00
2020-12-21 05:06:08.000 356    13983.35  150.11   54922.42  88888.00
2020-12-21 05:06:09.000 356    13982.87  149.93   54922.75  88888.00
2020-12-21 05:06:10.000 356    13982.85  149.86   54922.69  88888.00
2020-12-21 05:06:11.000 356    13983.04  150.04   54922.54  88888.00
2020-12-21 05:06:12.000 356    13983.54  150.20   54922.42  88888.00
2020-12-21 05:06:13.000 356    13983.34  149.98   54922.69  88888.00
2020-12-21 05:06:14.000 356    13983.28  149.94   54922.60  88888.00
2020-12-21 05:06:15.000 356    13986.09  153.19   54919.25  88888.00
2020-12-21 05:06:16.000 356    13983.09  149.90   54922.44  88888.00
2020-12-21 05:06:17.000 356    13983.03  149.82   54922.61  88888.00
2020-12-21 05:06:18.000 356    13983.16  150.02   54922.34  88888.00
2020-12-21 05:06:19.000 356    13983.49  150.03   54922.55  88888.00
2020-12-21 05:06:20.000 356    13983.24  149.86   54922.56  88888.00
2020-12-21 05:06:21.000 356    13983.15  150.03   54922.48  88888.00
2020-12-21 05:06:22.000 356    13983.17  150.04   54922.34  88888.00
2020-12-21 05:06:23.000 356    13982.91  149.87   54922.49  88888.00
2020-12-21 05:06:24.000 356    13982.76  149.72   54922.61  88888.00
2020-12-21 05:06:25.000 356    13986.20  153.14   54919.22  88888.00
2020-12-21 05:06:26.000 356    13983.30  149.79   54922.62  88888.00
2020-12-21 05:06:27.000 356    13983.04  149.80   54922.59  88888.00
2020-12-21 05:06:28.000 356    13982.59  149.61   54922.68  88888.00
2020-12-21 05:06:29.000 356    13982.68  149.55   54922.78  88888.00
2020-12-21 05:06:30.000 356    13982.80  149.54   54922.88  88888.00
2020-12-21 05:06:31.000 356    13985.99  153.06   54919.39  88888.00
2020-12-21 05:06:32.000 356    13983.29  150.01   54922.74  88888.00
2020-12-21 05:06:33.000 356    13982.72  149.58   54922.69  88888.00
2020-12-21 05:06:34.000 356    13982.92  149.71   54922.48  88888.00
2020-12-21 05:06:35.000 356    13982.57  149.68   54922.66  88888.00
2020-12-21 05:06:36.000 356    13982.66  149.54   54922.89  88888.00
2020-12-21 05:06:37.000 356    13982.65  149.94   54922.53  88888.00
2020-12-21 05:06:38.000 356    13983.06  149.88   54922.84  88888.00
2020-12-21 05:06:39.000 356    13982.85  149.74   54922.73  88888.00
2020-12-21 05:06:40.000 356    13982.85  149.88   54922.78  88888.00
2020-12-21 05:06:41.000 356    13982.67  149.87   54922.82  88888.00
2020-12-21 05:06:42.000 356    13982.52  149.60   54922.91  88888.00
2020-12-21 05:06:43.000 356    13982.70  149.85   54922.83  88888.00
2020-12-21 05:06:44.000 356    13983.23  150.11   54922.71  88888.00
2020-12-21 05:06:45.000 356    13982.87  149.96   54922.75  88888.00
2020-12-21 05:06:46.000 356    13982.92  149.94   54922.68  88888.00
2020-12-21 05:06:47.000 356    13984.78  152.61   54920.08  88888.00
2020-12-21 05:06:48.000 356    13985.75  153.36   54919.41  88888.00
2020-12-21 05:06:49.000 356    13982.74  150.05   54922.86  88888.00
2020-12-21 05:06:50.000 356    13982.60  149.85   54922.85  88888.00
2020-12-21 05:06:51.000 356    13983.15  150.07   54922.82  88888.00
2020-12-21 05:06:52.000 356    13983.05  150.08   54922.74  88888.00
2020-12-21 05:06:53.000 356    13985.89  153.41   54919.51  88888.00
2020-12-21 05:06:54.000 356    13982.98  150.15   54922.72  88888.00
2020-12-21 05:06:55.000 356    13982.68  150.04   54922.97  88888.00
2020-12-21 05:06:56.000 356    13982.71  149.98   54922.91  88888.00
2020-12-21 05:06:57.000 356    13983.41  150.35   54922.85  88888.00
2020-12-21 05:06:58.000 356    13982.84  150.07   54922.91  88888.00
2020-12-21 05:06:59.000 356    13983.09  150.11   54923.00  88888.00
2020-12-21 05:07:00.000 356    13982.84  150.04   54922.82  88888.00
2020-12-21 05:07:01.000 356    13983.07  150.23   54923.00  88888.00
2020-12-21 05:07:02.000 356    13983.14  150.15   54922.85  88888.00
2020-12-21 05:07:03.000 356    13983.05  150.32   54922.86  88888.00
2020-12-21 05:07:04.000 356    13983.33  150.38   54922.74  88888.00
2020-12-21 05:07:05.000 356    13983.17  150.22   54922.72  88888.00
2020-12-21 05:07:06.000 356    13982.96  149.98   54922.98  88888.00
2020-12-21 05:07:07.000 356    13983.22  150.25   54922.76  88888.00
2020-12-21 05:07:08.000 356    13983.33  150.54   54922.61  88888.00
2020-12-21 05:07:09.000 356    13983.67  150.50   54923.00  88888.00
2020-12-21 05:07:10.000 356    13983.42  150.26   54922.64  88888.00
2020-12-21 05:07:11.000 356    13983.33  150.14   54923.03  88888.00
2020-12-21 05:07:12.000 356    13983.18  150.14   54922.88  88888.00
2020-12-21 05:07:13.000 356    13983.29  150.29   54922.83  88888.00
2020-12-21 05:07:14.000 356    13983.32  150.16   54923.07  88888.00
2020-12-21 05:07:15.000 356    13984.28  150.78   54922.22  88888.00
2020-12-21 05:07:16.000 356    13983.68  150.02   54922.94  88888.00
2020-12-21 05:07:17.000 356    13983.43  150.11   54922.81  88888.00
2020-12-21 05:07:18.000 356    13986.53  153.24   54919.63  88888.00
2020-12-21 05:07:19.000 356    13983.11  149.93   54922.99  88888.00
2020-12-21 05:07:20.000 356    13983.19  149.95   54923.16  88888.00
2020-12-21 05:07:21.000 356    13983.36  149.97   54923.13  88888.00
2020-12-21 05:07:22.000 356    13983.62  150.01   54923.32  88888.00
2020-12-21 05:07:23.000 356    13983.38  150.04   54923.05  88888.00
2020-12-21 05:07:24.000 356    13986.45  153.15   54919.87  88888.00
2020-12-21 05:07:25.000 356    13983.26  149.85   54923.27  88888.00
2020-12-21 05:07:26.000 356    13983.21  149.89   54923.30  88888.00
2020-12-21 05:07:27.000 356    13983.14  149.72   54923.28  88888.00
2020-12-21 05:07:28.000 356    13983.14  149.78   54923.21  88888.00
2020-12-21 05:07:29.000 356    13983.52  149.87   54923.19  88888.00
2020-12-21 05:07:30.000 356    13983.47  149.81   54923.10  88888.00
2020-12-21 05:07:31.000 356    13983.25  149.79   54923.21  88888.00
2020-12-21 05:07:32.000 356    13983.26  149.61   54923.31  88888.00
2020-12-21 05:07:33.000 356    13983.18  149.69   54923.39  88888.00
2020-12-21 05:07:34.000 356    13983.82  150.03   54923.08  88888.00
2020-12-21 05:07:35.000 356    13983.45  149.66   54923.23  88888.00
2020-12-21 05:07:36.000 356    13984.03  150.33   54922.89  88888.00
2020-12-21 05:07:37.000 356    13983.05  149.32   54923.49  88888.00
2020-12-21 05:07:38.000 356    13986.93  153.05   54919.74  88888.00
2020-12-21 05:07:39.000 356    13983.13  149.35   54923.48  88888.00
2020-12-21 05:07:40.000 356    13983.58  149.58   54923.38  88888.00
2020-12-21 05:07:41.000 356    13983.57  149.47   54923.49  88888.00
2020-12-21 05:07:42.000 356    13983.09  149.31   54923.38  88888.00
2020-12-21 05:07:43.000 356    13986.33  152.55   54920.12  88888.00
2020-12-21 05:07:44.000 356    13982.98  149.29   54923.48  88888.00
2020-12-21 05:07:45.000 356    13983.08  149.35   54923.29  88888.00
2020-12-21 05:07:46.000 356    13982.94  149.34   54923.22  88888.00
2020-12-21 05:07:47.000 356    13983.45  149.49   54923.24  88888.00
2020-12-21 05:07:48.000 356    13982.86  149.25   54923.35  88888.00
2020-12-21 05:07:49.000 356    13983.20  149.38   54923.41  88888.00
2020-12-21 05:07:50.000 356    13982.89  149.26   54923.12  88888.00
2020-12-21 05:07:51.000 356    13983.02  149.22   54923.22  88888.00
2020-12-21 05:07:52.000 356    13982.82  149.20   54923.33  88888.00
2020-12-21 05:07:53.000 356    13982.88  149.11   54923.46  88888.00
2020-12-21 05:07:54.000 356    13982.85  149.15   54923.35  88888.00
2020-12-21 05:07:55.000 356    13985.89  152.24   54920.23  88888.00
2020-12-21 05:07:56.000 356    13982.82  149.15   54923.21  88888.00
2020-12-21 05:07:57.000 356    13983.56  149.96   54922.45  88888.00
2020-12-21 05:07:58.000 356    13982.70  149.21   54923.35  88888.00
2020-12-21 05:07:59.000 356    13983.15  149.25   54923.31  88888.00
2020-12-21 05:08:00.000 356    13983.02  149.17   54923.21  88888.00
2020-12-21 05:08:01.000 356    13982.62  149.08   54923.43  88888.00
2020-12-21 05:08:02.000 356    13982.43  149.09   54923.35  88888.00
2020-12-21 05:08:03.000 356    13982.53  148.92   54923.46  88888.00
2020-12-21 05:08:04.000 356    13982.41  148.89   54923.54  88888.00
2020-12-21 05:08:05.000 356    13982.91  149.23   54923.41  88888.00
2020-12-21 05:08:06.000 356    13983.00  149.24   54923.40  88888.00
2020-12-21 05:08:07.000 356    13982.79  149.25   54923.27  88888.00
2020-12-21 05:08:08.000 356    13982.42  148.99   54923.37  88888.00
2020-12-21 05:08:09.000 356    13982.34  149.11   54923.32  88888.00
2020-12-21 05:08:10.000 356    13985.55  152.18   54920.18  88888.00
2020-12-21 05:08:11.000 356    13982.19  148.89   54923.54  88888.00
2020-12-21 05:08:12.000 356    13982.82  149.06   54923.45  88888.00
2020-12-21 05:08:13.000 356    13982.68  149.07   54923.20  88888.00
2020-12-21 05:08:14.000 356    13982.38  148.98   54923.44  88888.00
2020-12-21 05:08:15.000 356    13982.40  149.05   54923.41  88888.00
2020-12-21 05:08:16.000 356    13985.47  152.33   54920.21  88888.00
2020-12-21 05:08:17.000 356    13982.19  149.15   54923.47  88888.00
2020-12-21 05:08:18.000 356    13982.14  149.05   54923.53  88888.00
2020-12-21 05:08:19.000 356    13982.51  149.11   54923.46  88888.00
2020-12-21 05:08:20.000 356    13982.21  149.13   54923.52  88888.00
2020-12-21 05:08:21.000 356    13982.21  149.08   54923.39  88888.00
2020-12-21 05:08:22.000 356    13985.34  152.31   54920.29  88888.00
2020-12-21 05:08:23.000 356    13982.30  149.27   54923.37  88888.00
2020-12-21 05:08:24.000 356    13982.65  149.40   54923.25  88888.00
2020-12-21 05:08:25.000 356    13982.49  149.41   54923.34  88888.00
2020-12-21 05:08:26.000 356    13982.34  149.17   54923.37  88888.00
2020-12-21 05:08:27.000 356    13982.24  149.25   54923.51  88888.00
2020-12-21 05:08:28.000 356    13985.46  152.68   54920.13  88888.00
2020-12-21 05:08:29.000 356    13982.08  149.23   54923.40  88888.00
2020-12-21 05:08:30.000 356    13982.74  149.74   54923.19  88888.00
2020-12-21 05:08:31.000 356    13982.48  149.38   54923.50  88888.00
2020-12-21 05:08:32.000 356    13982.30  149.50   54923.47  88888.00
2020-12-21 05:08:33.000 356    13982.15  149.43   54923.53  88888.00
2020-12-21 05:08:34.000 356    13982.18  149.44   54923.60  88888.00
2020-12-21 05:08:35.000 356    13982.16  149.39   54923.47  88888.00
2020-12-21 05:08:36.000 356    13982.02  149.42   54923.50  88888.00
2020-12-21 05:08:37.000 356    13982.65  149.68   54923.51  88888.00
2020-12-21 05:08:38.000 356    13982.45  149.64   54923.55  88888.00
2020-12-21 05:08:39.000 356    13982.31  149.51   54923.26  88888.00
2020-12-21 05:08:40.000 356    13982.27  149.63   54923.50  88888.00
2020-12-21 05:08:41.000 356    13982.39  149.78   54923.50  88888.00
2020-12-21 05:08:42.000 356    13982.22  149.80   54923.54  88888.00
2020-12-21 05:08:43.000 356    13982.96  150.14   54923.35  88888.00
2020-12-21 05:08:44.000 356    13982.43  149.69   54923.58  88888.00
2020-12-21 05:08:45.000 356    13982.28  149.83   54923.51  88888.00
2020-12-21 05:08:46.000 356    13982.16  149.77   54923.71  88888.00
2020-12-21 05:08:47.000 356    13982.37  150.09   54923.67  88888.00
2020-12-21 05:08:48.000 356    13982.50  149.83   54923.73  88888.00
2020-12-21 05:08:49.000 356    13982.93  150.13   54923.74  88888.00
2020-12-21 05:08:50.000 356    13982.52  149.97   54923.89  88888.00
2020-12-21 05:08:51.000 356    13982.42  150.04   54923.70  88888.00
2020-12-21 05:08:52.000 356    13982.64  150.07   54923.84  88888.00
2020-12-21 05:08:53.000 356    13985.49  153.20   54920.69  88888.00
2020-12-21 05:08:54.000 356    13982.18  149.93   54923.98  88888.00
2020-12-21 05:08:55.000 356    13982.84  150.15   54923.96  88888.00
2020-12-21 05:08:56.000 356    13982.88  150.15   54924.00  88888.00
2020-12-21 05:08:57.000 356    13982.93  150.24   54923.89  88888.00
2020-12-21 05:08:58.000 356    13985.67  153.41   54920.73  88888.00
2020-12-21 05:08:59.000 356    13982.49  150.11   54923.87  88888.00
2020-12-21 05:09:00.000 356    13982.60  150.25   54923.93  88888.00
2020-12-21 05:09:01.000 356    13982.44  150.05   54924.20  88888.00
2020-12-21 05:09:02.000 356    13983.22  150.68   54923.94  88888.00
2020-12-21 05:09:03.000 356    13982.96  150.38   54924.22  88888.00
2020-12-21 05:09:04.000 356    13982.75  150.32   54924.06  88888.00
2020-12-21 05:09:05.000 356    13982.68  150.43   54924.12  88888.00
2020-12-21 05:09:06.000 356    13982.82  150.47   54924.14  88888.00
2020-12-21 05:09:07.000 356    13982.74  150.45   54924.29  88888.00
2020-12-21 05:09:08.000 356    13983.34  150.80   54924.03  88888.00
2020-12-21 05:09:09.000 356    13983.52  150.87   54924.14  88888.00
2020-12-21 05:09:10.000 356    13983.03  150.56   54924.14  88888.00
2020-12-21 05:09:11.000 356    13983.03  150.68   54924.12  88888.00
2020-12-21 05:09:12.000 356    13982.87  150.57   54924.22  88888.00
2020-12-21 05:09:13.000 356    13983.13  150.88   54924.41  88888.00
2020-12-21 05:09:14.000 356    13982.98  150.91   54924.20  88888.00
2020-12-21 05:09:15.000 356    13983.08  150.78   54924.13  88888.00
2020-12-21 05:09:16.000 356    13986.49  154.03   54920.64  88888.00
2020-12-21 05:09:17.000 356    13983.05  150.75   54924.29  88888.00
2020-12-21 05:09:18.000 356    13983.24  150.74   54924.33  88888.00
2020-12-21 05:09:19.000 356    13983.29  150.60   54924.39  88888.00
2020-12-21 05:09:20.000 356    13983.72  151.08   54924.39  88888.00
2020-12-21 05:09:21.000 356    13986.80  154.34   54921.21  88888.00
2020-12-21 05:09:22.000 356    13983.54  150.84   54924.35  88888.00
2020-12-21 05:09:23.000 356    13983.29  150.83   54924.35  88888.00
2020-12-21 05:09:24.000 356    13983.38  151.02   54924.29  88888.00
2020-12-21 05:09:25.000 356    13983.07  150.60   54924.90  88888.00
2020-12-21 05:09:26.000 356    13983.20  151.02   54924.62  88888.00
2020-12-21 05:09:27.000 356    13983.82  151.25   54924.42  88888.00
2020-12-21 05:09:28.000 356    13983.47  150.93   54924.67  88888.00
2020-12-21 05:09:29.000 356    13986.54  154.22   54921.47  88888.00
2020-12-21 05:09:30.000 356    13983.56  151.22   54924.51  88888.00
2020-12-21 05:09:31.000 356    13983.54  151.02   54924.75  88888.00
2020-12-21 05:09:32.000 356    13983.53  151.14   54924.75  88888.00
2020-12-21 05:09:33.000 356    13984.11  151.52   54924.59  88888.00
2020-12-21 05:09:34.000 356    13984.03  151.34   54924.65  88888.00
2020-12-21 05:09:35.000 356    13983.68  151.22   54924.70  88888.00
2020-12-21 05:09:36.000 356    13983.74  151.45   54924.64  88888.00
2020-12-21 05:09:37.000 356    13983.76  151.22   54924.71  88888.00
2020-12-21 05:09:38.000 356    13983.63  151.19   54924.91  88888.00
2020-12-21 05:09:39.000 356    13983.58  151.25   54924.69  88888.00
2020-12-21 05:09:40.000 356    13983.91  151.33   54924.87  88888.00
2020-12-21 05:09:41.000 356    13983.89  151.50   54924.40  88888.00
2020-12-21 05:09:42.000 356    13983.81  151.39   54924.87  88888.00
2020-12-21 05:09:43.000 356    13983.97  151.36   54924.83  88888.00
2020-12-21 05:09:44.000 356    13983.86  151.22   54924.84  88888.00
2020-12-21 05:09:45.000 356    13984.45  151.72   54924.62  88888.00
2020-12-21 05:09:46.000 356    13984.54  152.09   54923.90  88888.00
2020-12-21 05:09:47.000 356    13984.19  151.43   54924.81  88888.00
2020-12-21 05:09:48.000 356    13984.11  151.34   54924.81  88888.00
2020-12-21 05:09:49.000 356    13986.04  153.88   54922.47  88888.00
2020-12-21 05:09:50.000 356    13984.16  151.38   54924.86  88888.00
2020-12-21 05:09:51.000 356    13984.19  151.55   54924.78  88888.00
2020-12-21 05:09:52.000 356    13984.65  151.57   54924.76  88888.00
2020-12-21 05:09:53.000 356    13984.37  151.48   54925.04  88888.00
2020-12-21 05:09:54.000 356    13984.10  151.46   54925.01  88888.00
2020-12-21 05:09:55.000 356    13987.10  154.50   54921.82  88888.00
2020-12-21 05:09:56.000 356    13984.22  151.47   54925.02  88888.00
2020-12-21 05:09:57.000 356    13984.35  151.46   54925.06  88888.00
2020-12-21 05:09:58.000 356    13984.99  151.91   54924.64  88888.00
2020-12-21 05:09:59.000 356    13984.55  151.58   54925.01  88888.00
2020-12-21 05:10:00.000 356    13984.03  151.31   54925.06  88888.00
2020-12-21 05:10:01.000 356    13984.18  151.40   54925.02  88888.00
2020-12-21 05:10:02.000 356    13985.25  151.78   54924.93  88888.00
2020-12-21 05:10:03.000 356    13984.20  151.35   54925.11  88888.00
2020-12-21 05:10:04.000 356    13984.16  151.41   54925.15  88888.00
2020-12-21 05:10:05.000 356    13984.34  151.34   54925.15  88888.00
2020-12-21 05:10:06.000 356    13984.16  151.27   54925.13  88888.00
2020-12-21 05:10:07.000 356    13985.41  152.09   54924.51  88888.00
2020-12-21 05:10:08.000 356    13987.36  154.48   54921.98  88888.00
2020-12-21 05:10:09.000 356    13984.24  151.31   54925.21  88888.00
2020-12-21 05:10:10.000 356    13984.93  151.56   54925.14  88888.00
2020-12-21 05:10:11.000 356    13984.26  151.32   54925.17  88888.00
2020-12-21 05:10:12.000 356    13987.51  154.38   54921.97  88888.00
2020-12-21 05:10:13.000 356    13984.01  151.11   54925.23  88888.00
2020-12-21 05:10:14.000 356    13984.20  151.13   54925.21  88888.00
2020-12-21 05:10:15.000 356    13984.01  151.18   54925.19  88888.00
2020-12-21 05:10:16.000 356    13984.06  151.08   54925.24  88888.00
2020-12-21 05:10:17.000 356    13987.63  154.40   54922.06  88888.00
2020-12-21 05:10:18.000 356    13984.28  151.14   54925.35  88888.00
2020-12-21 05:10:19.000 356    13984.14  151.51   54924.82  88888.00
2020-12-21 05:10:20.000 356    13984.29  151.14   54925.18  88888.00
2020-12-21 05:10:21.000 356    13984.08  151.03   54925.31  88888.00
2020-12-21 05:10:22.000 356    13984.12  150.98   54925.31  88888.00
2020-12-21 05:10:23.000 356    13984.78  151.22   54925.21  88888.00
2020-12-21 05:10:24.000 356    13984.51  151.19   54925.36  88888.00
2020-12-21 05:10:25.000 356    13984.00  150.94   54925.37  88888.00
2020-12-21 05:10:26.000 356    13984.15  151.04   54925.31  88888.00
2020-12-21 05:10:27.000 356    13984.23  151.01   54925.29  88888.00
2020-12-21 05:10:28.000 356    13984.77  151.59   54925.15  88888.00
2020-12-21 05:10:29.000 356    13984.24  151.18   54925.32  88888.00
2020-12-21 05:10:30.000 356    13984.32  151.03   54925.44  88888.00
2020-12-21 05:10:31.000 356    13984.33  151.11   54925.47  88888.00
2020-12-21 05:10:32.000 356    13984.27  151.20   54925.50  88888.00
2020-12-21 05:10:33.000 356    13987.40  154.16   54922.25  88888.00
2020-12-21 05:10:34.000 356    13984.25  150.90   54925.52  88888.00
2020-12-21 05:10:35.000 356    13984.63  151.12   54925.26  88888.00
2020-12-21 05:10:36.000 356    13984.41  150.96   54925.50  88888.00
2020-12-21 05:10:37.000 356    13984.52  151.12   54925.40  88888.00
2020-12-21 05:10:38.000 356    13987.54  154.13   54922.21  88888.00
2020-12-21 05:10:39.000 356    13984.26  151.18   54925.32  88888.00
2020-12-21 05:10:40.000 356    13984.20  151.02   54925.38  88888.00
2020-12-21 05:10:41.000 356    13984.21  150.81   54925.39  88888.00
2020-12-21 05:10:42.000 356    13984.58  151.06   54925.51  88888.00
2020-12-21 05:10:43.000 356    13987.74  154.23   54922.14  88888.00
2020-12-21 05:10:44.000 356    13984.30  150.95   54925.54  88888.00
2020-12-21 05:10:45.000 356    13984.27  150.74   54925.49  88888.00
2020-12-21 05:10:46.000 356    13984.16  150.82   54925.50  88888.00
2020-12-21 05:10:47.000 356    13984.27  150.83   54925.61  88888.00
2020-12-21 05:10:48.000 356    13984.90  151.00   54925.56  88888.00
2020-12-21 05:10:49.000 356    13988.10  154.60   54921.96  88888.00
2020-12-21 05:10:50.000 356    13984.60  150.84   54925.37  88888.00
2020-12-21 05:10:51.000 356    13984.36  150.86   54925.55  88888.00
2020-12-21 05:10:52.000 356    13984.68  150.99   54925.57  88888.00
2020-12-21 05:10:53.000 356    13984.41  150.84   54925.58  88888.00
2020-12-21 05:10:54.000 356    13984.50  150.82   54925.62  88888.00
2020-12-21 05:10:55.000 356    13984.62  150.94   54925.54  88888.00
2020-12-21 05:10:56.000 356    13984.33  150.71   54925.68  88888.00
2020-12-21 05:10:57.000 356    13984.60  150.89   54925.58  88888.00
2020-12-21 05:10:58.000 356    13984.25  150.79   54925.73  88888.00
2020-12-21 05:10:59.000 356    13984.31  150.84   54925.74  88888.00
2020-12-21 05:11:00.000 356    13984.97  151.14   54925.59  88888.00
2020-12-21 05:11:01.000 356    13984.63  150.97   54925.51  88888.00
2020-12-21 05:11:02.000 356    13984.68  150.90   54925.67  88888.00
2020-12-21 05:11:03.000 356    13984.52  150.78   54925.67  88888.00
2020-12-21 05:11:04.000 356    13984.34  150.70   54925.90  88888.00
2020-12-21 05:11:05.000 356    13984.63  151.09   54925.56  88888.00
2020-12-21 05:11:06.000 356    13987.89  154.41   54922.26  88888.00
2020-12-21 05:11:07.000 356    13984.88  150.98   54925.66  88888.00
2020-12-21 05:11:08.000 356    13984.79  150.92   54925.63  88888.00
2020-12-21 05:11:09.000 356    13984.67  150.98   54925.67  88888.00
2020-12-21 05:11:10.000 356    13984.88  151.19   54925.48  88888.00
2020-12-21 05:11:11.000 356    13984.49  150.72   54925.90  88888.00
2020-12-21 05:11:12.000 356    13987.76  154.15   54922.55  88888.00
2020-12-21 05:11:13.000 356    13985.33  151.36   54925.72  88888.00
2020-12-21 05:11:14.000 356    13984.82  150.90   54925.95  88888.00
2020-12-21 05:11:15.000 356    13985.04  150.93   54925.87  88888.00
2020-12-21 05:11:16.000 356    13984.82  150.94   54925.95  88888.00
2020-12-21 05:11:17.000 356    13984.96  150.93   54925.78  88888.00
2020-12-21 05:11:18.000 356    13984.78  150.90   54925.90  88888.00
2020-12-21 05:11:19.000 356    13984.88  151.21   54925.81  88888.00
2020-12-21 05:11:20.000 356    13985.40  151.20   54925.93  88888.00
2020-12-21 05:11:21.000 356    13985.17  150.95   54925.84  88888.00
2020-12-21 05:11:22.000 356    13985.11  150.95   54926.02  88888.00
2020-12-21 05:11:23.000 356    13985.02  150.95   54926.15  88888.00
2020-12-21 05:11:24.000 356    13985.31  151.22   54925.72  88888.00
2020-12-21 05:11:25.000 356    13985.27  151.58   54925.94  88888.00
2020-12-21 05:11:26.000 356    13985.40  151.19   54926.10  88888.00
2020-12-21 05:11:27.000 356    13985.56  151.31   54926.26  88888.00
2020-12-21 05:11:28.000 356    13985.47  151.20   54926.15  88888.00
2020-12-21 05:11:29.000 356    13985.31  151.39   54926.07  88888.00
2020-12-21 05:11:30.000 356    13985.26  151.11   54926.15  88888.00
2020-12-21 05:11:31.000 356    13985.44  151.24   54926.34  88888.00
2020-12-21 05:11:32.000 356    13985.90  151.45   54926.24  88888.00
2020-12-21 05:11:33.000 356    13985.71  151.42   54926.38  88888.00
2020-12-21 05:11:34.000 356    13985.72  151.52   54926.27  88888.00
2020-12-21 05:11:35.000 356    13985.64  151.32   54926.70  88888.00
2020-12-21 05:11:36.000 356    13985.56  151.20   54926.47  88888.00
2020-12-21 05:11:37.000 356    13988.72  154.64   54923.15  88888.00
2020-12-21 05:11:38.000 356    13986.01  151.68   54926.54  88888.00
2020-12-21 05:11:39.000 356    13985.86  151.56   54926.36  88888.00
2020-12-21 05:11:40.000 356    13985.81  151.45   54926.54  88888.00
2020-12-21 05:11:41.000 356    13985.56  151.53   54926.43  88888.00
2020-12-21 05:11:42.000 356    13988.99  154.91   54923.17  88888.00
2020-12-21 05:11:43.000 356    13985.70  151.70   54926.64  88888.00
2020-12-21 05:11:44.000 356    13985.70  151.54   54926.67  88888.00
2020-12-21 05:11:45.000 356    13986.23  151.74   54926.75  88888.00
2020-12-21 05:11:46.000 356    13985.86  151.65   54926.49  88888.00
2020-12-21 05:11:47.000 356    13985.87  151.52   54926.81  88888.00
2020-12-21 05:11:48.000 356    13985.92  151.70   54926.71  88888.00
2020-12-21 05:11:49.000 356    13985.63  151.56   54926.84  88888.00
2020-12-21 05:11:50.000 356    13985.90  151.72   54926.76  88888.00
2020-12-21 05:11:51.000 356    13985.98  151.58   54926.83  88888.00
2020-12-21 05:11:52.000 356    13985.91  151.53   54926.82  88888.00
2020-12-21 05:11:53.000 356    13985.79  151.69   54926.88  88888.00
2020-12-21 05:11:54.000 356    13985.93  151.82   54926.76  88888.00
2020-12-21 05:11:55.000 356    13985.79  151.63   54926.85  88888.00
2020-12-21 05:11:56.000 356    13989.96  155.65   54922.80  88888.00
2020-12-21 05:11:57.000 356    13986.43  151.95   54926.89  88888.00
2020-12-21 05:11:58.000 356    13986.01  151.75   54926.95  88888.00
2020-12-21 05:11:59.000 356    13985.95  151.83   54926.77  88888.00
2020-12-21 05:12:00.000 356    13986.28  152.10   54926.80  88888.00
2020-12-21 05:12:01.000 356    13988.86  154.82   54923.71  88888.00
2020-12-21 05:12:02.000 356    13985.91  151.85   54926.62  88888.00
2020-12-21 05:12:03.000 356    13986.22  151.81   54926.93  88888.00
2020-12-21 05:12:04.000 356    13986.11  151.69   54926.85  88888.00
2020-12-21 05:12:05.000 356    13986.25  151.78   54926.66  88888.00
2020-12-21 05:12:06.000 356    13985.89  151.71   54926.98  88888.00
2020-12-21 05:12:07.000 356    13985.93  151.59   54926.76  88888.00
2020-12-21 05:12:08.000 356    13985.77  151.57   54927.02  88888.00
2020-12-21 05:12:09.000 356    13986.06  151.58   54926.84  88888.00
2020-12-21 05:12:10.000 356    13986.30  151.74   54926.95  88888.00
2020-12-21 05:12:11.000 356    13985.76  151.53   54926.89  88888.00
2020-12-21 05:12:12.000 356    13985.74  151.39   54927.01  88888.00
2020-12-21 05:12:13.000 356    13985.85  151.54   54927.03  88888.00
2020-12-21 05:12:14.000 356    13986.02  151.56   54926.97  88888.00
2020-12-21 05:12:15.000 356    13985.84  151.37   54927.03  88888.00
2020-12-21 05:12:16.000 356    13986.11  151.47   54926.96  88888.00
2020-12-21 05:12:17.000 356    13986.82  152.57   54926.08  88888.00
2020-12-21 05:12:18.000 356    13985.85  151.27   54926.99  88888.00
2020-12-21 05:12:19.000 356    13986.08  151.63   54926.68  88888.00
2020-12-21 05:12:20.000 356    13985.70  151.07   54927.04  88888.00
2020-12-21 05:12:21.000 356    13986.75  151.74   54926.77  88888.00
2020-12-21 05:12:22.000 356    13986.47  151.41   54926.93  88888.00
2020-12-21 05:12:23.000 356    13985.90  151.14   54927.00  88888.00
2020-12-21 05:12:24.000 356    13985.87  151.07   54927.09  88888.00
2020-12-21 05:12:25.000 356    13986.02  151.37   54926.98  88888.00
2020-12-21 05:12:26.000 356    13989.47  154.42   54923.69  88888.00
2020-12-21 05:12:27.000 356    13985.96  151.06   54926.88  88888.00
2020-12-21 05:12:28.000 356    13986.33  151.33   54926.89  88888.00
2020-12-21 05:12:29.000 356    13986.01  151.08   54927.03  88888.00
2020-12-21 05:12:30.000 356    13985.85  151.05   54927.17  88888.00
2020-12-21 05:12:31.000 356    13985.85  151.11   54926.96  88888.00
2020-12-21 05:12:32.000 356    13989.18  154.47   54923.41  88888.00
2020-12-21 05:12:33.000 356    13985.78  150.98   54926.92  88888.00
2020-12-21 05:12:34.000 356    13985.72  150.77   54926.81  88888.00
2020-12-21 05:12:35.000 356    13986.32  150.95   54926.95  88888.00
2020-12-21 05:12:36.000 356    13985.72  150.76   54926.94  88888.00
2020-12-21 05:12:37.000 356    13985.86  150.96   54926.75  88888.00
2020-12-21 05:12:38.000 356    13986.71  151.97   54925.65  88888.00
2020-12-21 05:12:39.000 356    13985.72  150.68   54927.02  88888.00
2020-12-21 05:12:40.000 356    13985.87  150.71   54926.96  88888.00
2020-12-21 05:12:41.000 356    13985.70  150.61   54927.07  88888.00
2020-12-21 05:12:42.000 356    13985.76  150.57   54926.95  88888.00
2020-12-21 05:12:43.000 356    13985.67  150.56   54926.89  88888.00
2020-12-21 05:12:44.000 356    13988.86  153.93   54923.61  88888.00
2020-12-21 05:12:45.000 356    13985.83  150.81   54926.81  88888.00
2020-12-21 05:12:46.000 356    13986.30  150.94   54926.82  88888.00
2020-12-21 05:12:47.000 356    13986.07  150.61   54926.92  88888.00
2020-12-21 05:12:48.000 356    13985.84  150.71   54926.92  88888.00
2020-12-21 05:12:49.000 356    13985.54  150.35   54926.99  88888.00
2020-12-21 05:12:50.000 356    13988.72  153.69   54923.73  88888.00
2020-12-21 05:12:51.000 356    13985.47  150.29   54926.89  88888.00
2020-12-21 05:12:52.000 356    13985.67  150.32   54926.91  88888.00
2020-12-21 05:12:53.000 356    13985.96  150.59   54926.80  88888.00
2020-12-21 05:12:54.000 356    13985.60  150.34   54926.89  88888.00
2020-12-21 05:12:55.000 356    13985.72  150.54   54926.81  88888.00
2020-12-21 05:12:56.000 356    13985.41  150.20   54926.89  88888.00
2020-12-21 05:12:57.000 356    13985.62  150.58   54926.67  88888.00
2020-12-21 05:12:58.000 356    13985.43  150.24   54926.81  88888.00
2020-12-21 05:12:59.000 356    13985.39  150.41   54926.82  88888.00
2020-12-21 05:13:00.000 356    13985.83  150.41   54926.66  88888.00
2020-12-21 05:13:01.000 356    13985.72  150.30   54926.51  88888.00
2020-12-21 05:13:02.000 356    13985.48  150.29   54926.76  88888.00
2020-12-21 05:13:03.000 356    13985.44  150.46   54926.65  88888.00
2020-12-21 05:13:04.000 356    13988.20  153.31   54923.68  88888.00
2020-12-21 05:13:05.000 356    13985.14  150.34   54926.82  88888.00
2020-12-21 05:13:06.000 356    13985.41  150.48   54926.76  88888.00
2020-12-21 05:13:07.000 356    13985.29  150.53   54926.84  88888.00
2020-12-21 05:13:08.000 356    13985.21  150.27   54926.83  88888.00
2020-12-21 05:13:09.000 356    13985.23  150.46   54926.73  88888.00
2020-12-21 05:13:10.000 356    13985.20  150.44   54926.81  88888.00
2020-12-21 05:13:11.000 356    13985.09  150.34   54926.85  88888.00
2020-12-21 05:13:12.000 356    13985.58  150.70   54926.79  88888.00
2020-12-21 05:13:13.000 356    13985.36  150.51   54926.88  88888.00
2020-12-21 05:13:14.000 356    13988.27  153.83   54923.53  88888.00
2020-12-21 05:13:15.000 356    13985.03  150.49   54926.86  88888.00
2020-12-21 05:13:16.000 356    13985.15  150.50   54926.94  88888.00
2020-12-21 05:13:17.000 356    13984.95  150.41   54926.94  88888.00
2020-12-21 05:13:18.000 356    13985.84  150.76   54926.86  88888.00
2020-12-21 05:13:19.000 356    13985.19  150.54   54926.93  88888.00
2020-12-21 05:13:20.000 356    13988.36  153.80   54923.76  88888.00
2020-12-21 05:13:21.000 356    13985.23  150.56   54926.98  88888.00
2020-12-21 05:13:22.000 356    13985.09  150.59   54927.01  88888.00
2020-12-21 05:13:23.000 356    13985.27  150.54   54926.85  88888.00
2020-12-21 05:13:24.000 356    13985.67  150.77   54926.92  88888.00
2020-12-21 05:13:25.000 356    13985.78  151.00   54926.65  88888.00
2020-12-21 05:13:26.000 356    13985.52  150.96   54926.86  88888.00
2020-12-21 05:13:27.000 356    13985.49  150.90   54926.67  88888.00
2020-12-21 05:13:28.000 356    13985.12  150.75   54926.77  88888.00
2020-12-21 05:13:29.000 356    13985.20  150.84   54926.88  88888.00
2020-12-21 05:13:30.000 356    13985.13  150.94   54926.87  88888.00
2020-12-21 05:13:31.000 356    13985.84  150.91   54926.69  88888.00
2020-12-21 05:13:32.000 356    13985.47  150.78   54926.74  88888.00
2020-12-21 05:13:33.000 356    13988.50  153.94   54923.61  88888.00
2020-12-21 05:13:34.000 356    13985.40  150.94   54926.81  88888.00
2020-12-21 05:13:35.000 356    13985.31  150.92   54926.76  88888.00
2020-12-21 05:13:36.000 356    13985.47  150.86   54926.90  88888.00
2020-12-21 05:13:37.000 356    13985.34  150.84   54926.61  88888.00
2020-12-21 05:13:38.000 356    13985.56  150.87   54926.85  88888.00
2020-12-21 05:13:39.000 356    13988.53  154.14   54923.52  88888.00
2020-12-21 05:13:40.000 356    13985.56  150.87   54926.87  88888.00
2020-12-21 05:13:41.000 356    13985.48  150.79   54926.89  88888.00
2020-12-21 05:13:42.000 356    13985.53  150.83   54926.79  88888.00
2020-12-21 05:13:43.000 356    13985.91  150.84   54926.90  88888.00
2020-12-21 05:13:44.000 356    13985.81  150.78   54926.91  88888.00
2020-12-21 05:13:45.000 356    13985.69  151.04   54926.69  88888.00
2020-12-21 05:13:46.000 356    13985.75  151.08   54926.65  88888.00
2020-12-21 05:13:47.000 356    13985.55  150.78   54926.76  88888.00
2020-12-21 05:13:48.000 356    13985.64  150.92   54926.83  88888.00
2020-12-21 05:13:49.000 356    13986.19  151.12   54926.84  88888.00
2020-12-21 05:13:50.000 356    13986.05  151.16   54926.74  88888.00
2020-12-21 05:13:51.000 356    13988.86  153.94   54923.67  88888.00
2020-12-21 05:13:52.000 356    13985.61  150.70   54926.84  88888.00
2020-12-21 05:13:53.000 356    13985.57  150.66   54926.95  88888.00
2020-12-21 05:13:54.000 356    13985.57  150.84   54926.81  88888.00
2020-12-21 05:13:55.000 356    13985.58  150.73   54927.08  88888.00
2020-12-21 05:13:56.000 356    13986.16  150.85   54926.86  88888.00
2020-12-21 05:13:57.000 356    13985.75  150.82   54926.84  88888.00
2020-12-21 05:13:58.000 356    13986.06  151.18   54926.58  88888.00
2020-12-21 05:13:59.000 356    13985.59  150.66   54926.94  88888.00
2020-12-21 05:14:00.000 356    13985.55  150.46   54927.08  88888.00
2020-12-21 05:14:01.000 356    13985.64  150.57   54926.92  88888.00
2020-12-21 05:14:02.000 356    13985.57  150.56   54926.87  88888.00
2020-12-21 05:14:03.000 356    13985.93  150.73   54926.84  88888.00
2020-12-21 05:14:04.000 356    13985.57  150.45   54926.93  88888.00
2020-12-21 05:14:05.000 356    13985.59  150.57   54926.91  88888.00
2020-12-21 05:14:06.000 356    13988.63  153.69   54923.74  88888.00
2020-12-21 05:14:07.000 356    13985.97  150.89   54926.28  88888.00
2020-12-21 05:14:08.000 356    13986.21  150.79   54926.90  88888.00
2020-12-21 05:14:09.000 356    13985.97  150.70   54926.64  88888.00
2020-12-21 05:14:10.000 356    13985.71  150.78   54926.81  88888.00
2020-12-21 05:14:11.000 356    13985.72  150.65   54926.64  88888.00
2020-12-21 05:14:12.000 356    13988.73  153.80   54923.50  88888.00
2020-12-21 05:14:13.000 356    13985.51  150.50   54926.80  88888.00
2020-12-21 05:14:14.000 356    13985.95  150.62   54926.76  88888.00
2020-12-21 05:14:15.000 356    13986.01  150.83   54926.55  88888.00
2020-12-21 05:14:16.000 356    13985.64  150.59   54926.65  88888.00
2020-12-21 05:14:17.000 356    13985.46  150.51   54926.76  88888.00
2020-12-21 05:14:18.000 356    13985.46  150.48   54926.68  88888.00
2020-12-21 05:14:19.000 356    13985.11  150.16   54926.81  88888.00
2020-12-21 05:14:20.000 356    13985.30  150.31   54926.74  88888.00
2020-12-21 05:14:21.000 356    13985.72  150.47   54926.72  88888.00
2020-12-21 05:14:22.000 356    13985.39  150.36   54926.85  88888.00
2020-12-21 05:14:23.000 356    13987.58  153.45   54923.25  88888.00
2020-12-21 05:14:24.000 356    13987.83  153.04   54924.13  88888.00
2020-12-21 05:14:25.000 356    13985.25  150.29   54926.82  88888.00
2020-12-21 05:14:26.000 356    13985.21  150.29   54926.77  88888.00
2020-12-21 05:14:27.000 356    13985.77  150.92   54926.04  88888.00
2020-12-21 05:14:28.000 356    13985.47  150.32   54926.84  88888.00
2020-12-21 05:14:29.000 356    13988.34  153.66   54923.44  88888.00
2020-12-21 05:14:30.000 356    13985.20  150.38   54926.66  88888.00
2020-12-21 05:14:31.000 356    13985.29  150.38   54926.62  88888.00
2020-12-21 05:14:32.000 356    13985.28  150.44   54926.73  88888.00
2020-12-21 05:14:33.000 356    13985.90  150.84   54926.52  88888.00
2020-12-21 05:14:34.000 356    13985.67  150.59   54926.56  88888.00
2020-12-21 05:14:35.000 356    13985.47  150.60   54926.63  88888.00
2020-12-21 05:14:36.000 356    13985.30  150.51   54926.72  88888.00
2020-12-21 05:14:37.000 356    13985.86  150.66   54926.70  88888.00
2020-12-21 05:14:38.000 356    13985.59  150.56   54926.65  88888.00
2020-12-21 05:14:39.000 356    13986.03  150.79   54926.51  88888.00
2020-12-21 05:14:40.000 356    13986.12  150.79   54926.39  88888.00
2020-12-21 05:14:41.000 356    13985.94  150.89   54926.49  88888.00
2020-12-21 05:14:42.000 356    13985.61  150.66   54926.73  88888.00
2020-12-21 05:14:43.000 356    13988.77  153.83   54923.55  88888.00
2020-12-21 05:14:44.000 356    13985.78  150.87   54926.49  88888.00
2020-12-21 05:14:45.000 356    13985.51  150.62   54926.79  88888.00
2020-12-21 05:14:46.000 356    13986.41  151.03   54926.59  88888.00
2020-12-21 05:14:47.000 356    13985.78  150.78   54926.79  88888.00
2020-12-21 05:14:48.000 356    13987.10  151.66   54926.16  88888.00
2020-12-21 05:14:49.000 356    13986.02  150.99   54926.53  88888.00
2020-12-21 05:14:50.000 356    13986.03  151.13   54926.57  88888.00
2020-12-21 05:14:51.000 356    13986.22  151.11   54926.53  88888.00
2020-12-21 05:14:52.000 356    13986.29  150.98   54926.95  88888.00
2020-12-21 05:14:53.000 356    13986.18  150.95   54926.75  88888.00
2020-12-21 05:14:54.000 356    13986.42  151.17   54926.52  88888.00
2020-12-21 05:14:55.000 356    13986.08  151.00   54926.64  88888.00
2020-12-21 05:14:56.000 356    13986.33  151.25   54926.65  88888.00
2020-12-21 05:14:57.000 356    13986.68  151.32   54926.46  88888.00
2020-12-21 05:14:58.000 356    13990.07  154.67   54923.23  88888.00
2020-12-21 05:14:59.000 356    13986.50  151.18   54926.84  88888.00
2020-12-21 05:15:00.000 356    13986.38  151.16   54926.76  88888.00
2020-12-21 05:15:01.000 356    13988.91  154.17   54923.57  88888.00
2020-12-21 05:15:02.000 356    13986.45  151.21   54926.87  88888.00
2020-12-21 05:15:03.000 356    13986.54  151.41   54926.78  88888.00
2020-12-21 05:15:04.000 356    13990.22  154.86   54923.41  88888.00
2020-12-21 05:15:05.000 356    13987.17  151.70   54926.83  88888.00
2020-12-21 05:15:06.000 356    13990.77  155.22   54923.11  88888.00
2020-12-21 05:15:07.000 356    13986.63  151.37   54926.78  88888.00
2020-12-21 05:15:08.000 356    13986.89  151.59   54926.69  88888.00
2020-12-21 05:15:09.000 356    13987.56  152.13   54926.65  88888.00
2020-12-21 05:15:10.000 356    13986.86  151.55   54926.85  88888.00
2020-12-21 05:15:11.000 356    13987.27  151.69   54926.92  88888.00
2020-12-21 05:15:12.000 356    13990.03  154.73   54923.30  88888.00
2020-12-21 05:15:13.000 356    13986.94  151.64   54926.77  88888.00
2020-12-21 05:15:14.000 356    13986.78  151.32   54926.93  88888.00
2020-12-21 05:15:15.000 356    13986.97  151.53   54926.80  88888.00
2020-12-21 05:15:16.000 356    13986.93  151.41   54927.01  88888.00
2020-12-21 05:15:17.000 356    13987.08  151.59   54926.79  88888.00
2020-12-21 05:15:18.000 356    13987.05  151.49   54927.08  88888.00
2020-12-21 05:15:19.000 356    13986.88  151.55   54927.04  88888.00
2020-12-21 05:15:20.000 356    13986.89  151.46   54927.03  88888.00
2020-12-21 05:15:21.000 356    13987.01  151.50   54926.79  88888.00
2020-12-21 05:15:22.000 356    13987.03  151.41   54926.87  88888.00
2020-12-21 05:15:23.000 356    13987.32  151.69   54926.81  88888.00
2020-12-21 05:15:24.000 356    13987.18  151.39   54926.94  88888.00
2020-12-21 05:15:25.000 356    13987.01  151.37   54926.95  88888.00
2020-12-21 05:15:26.000 356    13986.90  151.31   54926.94  88888.00
2020-12-21 05:15:27.000 356    13986.78  151.24   54927.05  88888.00
2020-12-21 05:15:28.000 356    13986.78  151.21   54927.07  88888.00
2020-12-21 05:15:29.000 356    13987.38  151.44   54926.93  88888.00
2020-12-21 05:15:30.000 356    13987.56  151.50   54926.85  88888.00
2020-12-21 05:15:31.000 356    13987.22  151.25   54926.78  88888.00
2020-12-21 05:15:32.000 356    13989.98  154.32   54923.71  88888.00
2020-12-21 05:15:33.000 356    13986.99  151.20   54926.61  88888.00
2020-12-21 05:15:34.000 356    13986.93  151.10   54926.83  88888.00
2020-12-21 05:15:35.000 356    13986.98  151.19   54926.83  88888.00
2020-12-21 05:15:36.000 356    13987.45  151.25   54926.72  88888.00
2020-12-21 05:15:37.000 356    13990.41  154.41   54923.56  88888.00
2020-12-21 05:15:38.000 356    13986.87  151.08   54926.69  88888.00
2020-12-21 05:15:39.000 356    13986.98  151.13   54926.51  88888.00
2020-12-21 05:15:40.000 356    13986.82  150.90   54926.50  88888.00
2020-12-21 05:15:41.000 356    13986.76  150.87   54926.65  88888.00
2020-12-21 05:15:42.000 356    13987.31  151.13   54926.69  88888.00
2020-12-21 05:15:43.000 356    13986.83  150.87   54926.57  88888.00
2020-12-21 05:15:44.000 356    13986.82  150.71   54926.56  88888.00
2020-12-21 05:15:45.000 356    13986.49  150.54   54926.42  88888.00
2020-12-21 05:15:46.000 356    13986.38  150.61   54926.80  88888.00
2020-12-21 05:15:47.000 356    13986.45  150.69   54926.48  88888.00
2020-12-21 05:15:48.000 356    13986.46  150.54   54926.56  88888.00
2020-12-21 05:15:49.000 356    13986.68  150.55   54926.40  88888.00
2020-12-21 05:15:50.000 356    13986.22  150.39   54926.53  88888.00
2020-12-21 05:15:51.000 356    13986.26  150.62   54926.35  88888.00
2020-12-21 05:15:52.000 356    13989.29  153.54   54923.32  88888.00
2020-12-21 05:15:53.000 356    13986.08  150.36   54926.43  88888.00
2020-12-21 05:15:54.000 356    13986.57  150.52   54926.37  88888.00
2020-12-21 05:15:55.000 356    13986.15  150.41   54926.28  88888.00
2020-12-21 05:15:56.000 356    13986.09  150.47   54926.07  88888.00
2020-12-21 05:15:57.000 356    13989.28  153.64   54922.82  88888.00
2020-12-21 05:15:58.000 356    13985.91  150.34   54926.08  88888.00
2020-12-21 05:15:59.000 356    13985.61  149.94   54926.25  88888.00
2020-12-21 05:16:00.000 356    13985.43  149.98   54926.16  88888.00
2020-12-21 05:16:01.000 356    13986.19  150.29   54925.85  88888.00
2020-12-21 05:16:02.000 356    13985.76  149.95   54926.09  88888.00
2020-12-21 05:16:03.000 356    13985.69  149.93   54925.88  88888.00
2020-12-21 05:16:04.000 356    13985.52  149.83   54926.05  88888.00
2020-12-21 05:16:05.000 356    13985.17  149.71   54926.02  88888.00
2020-12-21 05:16:06.000 356    13985.11  149.81   54925.86  88888.00
2020-12-21 05:16:07.000 356    13985.49  149.86   54925.87  88888.00
2020-12-21 05:16:08.000 356    13985.55  149.78   54925.58  88888.00
2020-12-21 05:16:09.000 356    13984.92  149.47   54925.68  88888.00
2020-12-21 05:16:10.000 356    13985.09  149.75   54925.51  88888.00
2020-12-21 05:16:11.000 356    13984.67  149.47   54925.41  88888.00
2020-12-21 05:16:12.000 356    13984.57  149.29   54925.45  88888.00
2020-12-21 05:16:13.000 356    13984.46  149.08   54925.53  88888.00
2020-12-21 05:16:14.000 356    13984.60  149.16   54925.49  88888.00
2020-12-21 05:16:15.000 356    13984.35  149.34   54925.15  88888.00
2020-12-21 05:16:16.000 356    13984.21  149.14   54925.58  88888.00
2020-12-21 05:16:17.000 356    13984.25  149.00   54925.03  88888.00
2020-12-21 05:16:18.000 356    13984.08  148.89   54925.02  88888.00
2020-12-21 05:16:19.000 356    13984.49  149.22   54924.91  88888.00
2020-12-21 05:16:20.000 356    13984.05  148.80   54925.03  88888.00
2020-12-21 05:16:21.000 356    13983.75  148.67   54924.82  88888.00
2020-12-21 05:16:22.000 356    13985.97  151.64   54921.51  88888.00
2020-12-21 05:16:23.000 356    13983.31  148.50   54924.76  88888.00
2020-12-21 05:16:24.000 356    13983.30  148.73   54924.46  88888.00
2020-12-21 05:16:25.000 356    13983.13  148.46   54924.62  88888.00
2020-12-21 05:16:26.000 356    13983.47  148.68   54924.45  88888.00
2020-12-21 05:16:27.000 356    13982.91  148.34   54924.46  88888.00
2020-12-21 05:16:28.000 356    13985.91  151.40   54921.34  88888.00
2020-12-21 05:16:29.000 356    13982.65  148.21   54924.40  88888.00
2020-12-21 05:16:30.000 356    13982.48  148.15   54924.23  88888.00
2020-12-21 05:16:31.000 356    13982.23  148.02   54924.14  88888.00
2020-12-21 05:16:32.000 356    13982.66  148.15   54924.06  88888.00
2020-12-21 05:16:33.000 356    13982.45  147.99   54924.05  88888.00
2020-12-21 05:16:34.000 356    13981.98  147.75   54924.10  88888.00
2020-12-21 05:16:35.000 356    13981.90  147.89   54923.97  88888.00
2020-12-21 05:16:36.000 356    13982.01  147.78   54923.75  88888.00
2020-12-21 05:16:37.000 356    13981.74  147.48   54924.06  88888.00
2020-12-21 05:16:38.000 356    13981.63  147.71   54923.67  88888.00
2020-12-21 05:16:39.000 356    13981.69  147.60   54923.54  88888.00
2020-12-21 05:16:40.000 356    13981.61  147.69   54923.46  88888.00
2020-12-21 05:16:41.000 356    13981.20  147.45   54923.53  88888.00
2020-12-21 05:16:42.000 356    13984.49  150.59   54920.47  88888.00
2020-12-21 05:16:43.000 356    13981.18  147.49   54923.30  88888.00
2020-12-21 05:16:44.000 356    13981.55  147.54   54923.16  88888.00
2020-12-21 05:16:45.000 356    13981.22  147.36   54923.22  88888.00
2020-12-21 05:16:46.000 356    13980.96  147.21   54923.13  88888.00
2020-12-21 05:16:47.000 356    13981.17  147.76   54922.71  88888.00
2020-12-21 05:16:48.000 356    13984.15  150.55   54919.65  88888.00
2020-12-21 05:16:49.000 356    13980.74  147.14   54922.86  88888.00
2020-12-21 05:16:50.000 356    13980.48  147.07   54922.99  88888.00
2020-12-21 05:16:51.000 356    13981.02  147.33   54922.84  88888.00
2020-12-21 05:16:52.000 356    13980.55  147.05   54922.84  88888.00
2020-12-21 05:16:53.000 356    13980.41  147.00   54922.61  88888.00
2020-12-21 05:16:54.000 356    13980.31  146.80   54922.70  88888.00
2020-12-21 05:16:55.000 356    13980.53  147.28   54922.37  88888.00
2020-12-21 05:16:56.000 356    13980.27  146.97   54922.48  88888.00
2020-12-21 05:16:57.000 356    13980.60  147.20   54922.29  88888.00
2020-12-21 05:16:58.000 356    13980.68  147.75   54921.71  88888.00
2020-12-21 05:16:59.000 356    13983.27  150.11   54919.24  88888.00
2020-12-21 05:17:00.000 356    13980.01  146.87   54922.34  88888.00
2020-12-21 05:17:01.000 356    13981.16  148.34   54921.06  88888.00
2020-12-21 05:17:02.000 356    13983.19  150.15   54919.35  88888.00
2020-12-21 05:17:03.000 356    13979.92  146.92   54922.22  88888.00
2020-12-21 05:17:04.000 356    13980.21  147.05   54922.01  88888.00
2020-12-21 05:17:05.000 356    13980.02  146.81   54922.23  88888.00
2020-12-21 05:17:06.000 356    13979.81  146.84   54922.16  88888.00
2020-12-21 05:17:07.000 356    13982.80  150.09   54918.96  88888.00
2020-12-21 05:17:08.000 356    13979.81  146.73   54922.31  88888.00
2020-12-21 05:17:09.000 356    13980.32  147.00   54922.22  88888.00
2020-12-21 05:17:10.000 356    13980.09  147.07   54921.93  88888.00
2020-12-21 05:17:11.000 356    13979.92  147.11   54921.98  88888.00
2020-12-21 05:17:12.000 356    13979.75  146.87   54922.06  88888.00
2020-12-21 05:17:13.000 356    13979.60  146.94   54922.15  88888.00
2020-12-21 05:17:14.000 356    13982.80  150.26   54918.88  88888.00
2020-12-21 05:17:15.000 356    13979.46  146.85   54922.19  88888.00
2020-12-21 05:17:16.000 356    13980.33  147.42   54922.03  88888.00
2020-12-21 05:17:17.000 356    13979.90  147.15   54922.16  88888.00
2020-12-21 05:17:18.000 356    13979.76  147.28   54921.89  88888.00
2020-12-21 05:17:19.000 356    13980.48  147.93   54921.24  88888.00
2020-12-21 05:17:20.000 356    13982.79  150.42   54918.82  88888.00
2020-12-21 05:17:21.000 356    13979.90  147.29   54921.96  88888.00
2020-12-21 05:17:22.000 356    13980.33  147.79   54921.88  88888.00
2020-12-21 05:17:23.000 356    13979.97  147.49   54921.74  88888.00
2020-12-21 05:17:24.000 356    13979.78  147.39   54922.03  88888.00
2020-12-21 05:17:25.000 356    13979.74  147.46   54922.24  88888.00
2020-12-21 05:17:26.000 356    13979.87  147.57   54921.85  88888.00
2020-12-21 05:17:27.000 356    13979.81  147.44   54922.23  88888.00
2020-12-21 05:17:28.000 356    13979.87  147.46   54922.34  88888.00
2020-12-21 05:17:29.000 356    13980.28  147.70   54922.19  88888.00
2020-12-21 05:17:30.000 356    13979.96  147.68   54922.41  88888.00
2020-12-21 05:17:31.000 356    13984.42  152.16   54917.80  88888.00
2020-12-21 05:17:32.000 356    13983.46  151.18   54919.03  88888.00
2020-12-21 05:17:33.000 356    13980.20  147.82   54922.46  88888.00
2020-12-21 05:17:34.000 356    13980.98  148.30   54922.12  88888.00
2020-12-21 05:17:35.000 356    13983.81  151.35   54919.59  88888.00
2020-12-21 05:17:36.000 356    13980.44  147.92   54922.45  88888.00
2020-12-21 05:17:37.000 356    13983.51  151.19   54919.29  88888.00
2020-12-21 05:17:38.000 356    13980.39  147.96   54922.63  88888.00
2020-12-21 05:17:39.000 356    13980.60  148.10   54922.46  88888.00
2020-12-21 05:17:40.000 356    13983.85  151.42   54919.49  88888.00
2020-12-21 05:17:41.000 356    13981.17  148.40   54922.39  88888.00
2020-12-21 05:17:42.000 356    13981.23  148.57   54922.73  88888.00
2020-12-21 05:17:43.000 356    13981.07  148.32   54922.66  88888.00
2020-12-21 05:17:44.000 356    13980.87  148.20   54922.84  88888.00
2020-12-21 05:17:45.000 356    13980.96  148.28   54922.90  88888.00
2020-12-21 05:17:46.000 356    13981.33  148.56   54922.74  88888.00
2020-12-21 05:17:47.000 356    13981.87  148.83   54922.81  88888.00
2020-12-21 05:17:48.000 356    13981.54  148.76   54922.65  88888.00
2020-12-21 05:17:49.000 356    13981.64  148.60   54922.58  88888.00
2020-12-21 05:17:50.000 356    13981.40  148.39   54923.04  88888.00
2020-12-21 05:17:51.000 356    13981.55  148.41   54923.33  88888.00
2020-12-21 05:17:52.000 356    13981.85  148.71   54922.95  88888.00
2020-12-21 05:17:53.000 356    13981.71  148.43   54923.16  88888.00
2020-12-21 05:17:54.000 356    13982.22  148.53   54923.20  88888.00
2020-12-21 05:17:55.000 356    13982.09  148.45   54923.33  88888.00
2020-12-21 05:17:56.000 356    13982.27  148.79   54923.19  88888.00
2020-12-21 05:17:57.000 356    13982.14  148.72   54923.33  88888.00
2020-12-21 05:17:58.000 356    13982.17  148.50   54923.58  88888.00
2020-12-21 05:17:59.000 356    13982.52  148.81   54923.57  88888.00
2020-12-21 05:18:00.000 356    13982.74  148.61   54923.48  88888.00
2020-12-21 05:18:01.000 356    13982.79  148.51   54923.67  88888.00
2020-12-21 05:18:02.000 356    13982.84  148.71   54923.53  88888.00
2020-12-21 05:18:03.000 356    13982.74  148.52   54923.58  88888.00
2020-12-21 05:18:04.000 356    13982.74  148.65   54923.83  88888.00
2020-12-21 05:18:05.000 356    13986.67  151.97   54920.52  88888.00
2020-12-21 05:18:06.000 356    13983.60  148.83   54923.76  88888.00
2020-12-21 05:18:07.000 356    13983.17  148.50   54923.94  88888.00
2020-12-21 05:18:08.000 356    13983.31  148.62   54923.90  88888.00
2020-12-21 05:18:09.000 356    13983.47  148.84   54923.84  88888.00
2020-12-21 05:18:10.000 356    13983.48  148.69   54924.16  88888.00
2020-12-21 05:18:11.000 356    13986.72  152.00   54920.70  88888.00
2020-12-21 05:18:12.000 356    13984.40  149.01   54924.04  88888.00
2020-12-21 05:18:13.000 356    13983.95  148.56   54924.21  88888.00
2020-12-21 05:18:14.000 356    13983.93  148.44   54924.28  88888.00
2020-12-21 05:18:15.000 356    13984.05  148.50   54924.29  88888.00
2020-12-21 05:18:16.000 356    13983.95  148.45   54924.31  88888.00
2020-12-21 05:18:17.000 356    13984.18  148.35   54924.34  88888.00
2020-12-21 05:18:18.000 356    13984.15  148.43   54924.44  88888.00
2020-12-21 05:18:19.000 356    13984.60  148.46   54924.52  88888.00
2020-12-21 05:18:20.000 356    13984.38  148.06   54924.55  88888.00
2020-12-21 05:18:21.000 356    13984.53  148.22   54924.66  88888.00
2020-12-21 05:18:22.000 356    13984.69  148.22   54924.63  88888.00
2020-12-21 05:18:23.000 356    13984.52  148.09   54924.68  88888.00
2020-12-21 05:18:24.000 356    13984.64  147.95   54924.68  88888.00
2020-12-21 05:18:25.000 356    13984.89  148.05   54924.65  88888.00
2020-12-21 05:18:26.000 356    13984.98  147.97   54924.75  88888.00
2020-12-21 05:18:27.000 356    13985.18  147.94   54924.91  88888.00
2020-12-21 05:18:28.000 356    13985.15  148.05   54924.86  88888.00
2020-12-21 05:18:29.000 356    13985.49  147.98   54924.64  88888.00
2020-12-21 05:18:30.000 356    13985.75  147.83   54925.19  88888.00
2020-12-21 05:18:31.000 356    13985.70  147.88   54925.11  88888.00
2020-12-21 05:18:32.000 356    13989.90  152.35   54920.76  88888.00
2020-12-21 05:18:33.000 356    13987.52  149.19   54923.67  88888.00
2020-12-21 05:18:34.000 356    13985.59  147.57   54925.18  88888.00
2020-12-21 05:18:35.000 356    13985.52  147.26   54925.30  88888.00
2020-12-21 05:18:36.000 356    13985.81  147.42   54925.20  88888.00
2020-12-21 05:18:37.000 356    13986.30  147.41   54925.35  88888.00
2020-12-21 05:18:38.000 356    13989.39  150.39   54922.15  88888.00
2020-12-21 05:18:39.000 356    13986.25  147.14   54925.56  88888.00
2020-12-21 05:18:40.000 356    13985.99  147.11   54925.51  88888.00
2020-12-21 05:18:41.000 356    13986.36  147.11   54925.46  88888.00
2020-12-21 05:18:42.000 356    13989.16  149.85   54922.64  88888.00
2020-12-21 05:18:43.000 356    13986.10  146.55   54925.82  88888.00
2020-12-21 05:18:44.000 356    13986.95  147.00   54925.72  88888.00
2020-12-21 05:18:45.000 356    13986.52  146.74   54925.72  88888.00
2020-12-21 05:18:46.000 356    13986.40  146.56   54925.88  88888.00
2020-12-21 05:18:47.000 356    13986.60  146.68   54925.86  88888.00
2020-12-21 05:18:48.000 356    13986.74  146.45   54925.70  88888.00
2020-12-21 05:18:49.000 356    13986.54  146.17   54925.89  88888.00
2020-12-21 05:18:50.000 356    13986.97  146.11   54926.17  88888.00
2020-12-21 05:18:51.000 356    13986.89  146.10   54926.12  88888.00
2020-12-21 05:18:52.000 356    13986.96  146.01   54926.03  88888.00
2020-12-21 05:18:53.000 356    13987.05  146.09   54926.07  88888.00
2020-12-21 05:18:54.000 356    13986.95  145.72   54926.46  88888.00
2020-12-21 05:18:55.000 356    13987.67  146.02   54926.15  88888.00
2020-12-21 05:18:56.000 356    13987.74  145.87   54926.14  88888.00
2020-12-21 05:18:57.000 356    13987.39  145.68   54926.15  88888.00
2020-12-21 05:18:58.000 356    13987.34  145.47   54926.38  88888.00
2020-12-21 05:18:59.000 356    13987.53  145.38   54926.38  88888.00
2020-12-21 05:19:00.000 356    13987.40  145.39   54926.48  88888.00
2020-12-21 05:19:01.000 356    13987.59  145.21   54926.42  88888.00
2020-12-21 05:19:02.000 356    13990.26  148.04   54923.28  88888.00
2020-12-21 05:19:03.000 356    13987.78  145.16   54926.57  88888.00
2020-12-21 05:19:04.000 356    13987.83  144.88   54926.67  88888.00
2020-12-21 05:19:05.000 356    13987.47  144.72   54926.71  88888.00
2020-12-21 05:19:06.000 356    13987.93  144.81   54926.70  88888.00
2020-12-21 05:19:07.000 356    13987.76  144.73   54926.66  88888.00
2020-12-21 05:19:08.000 356    13991.95  148.57   54922.68  88888.00
2020-12-21 05:19:09.000 356    13988.57  145.02   54926.48  88888.00
2020-12-21 05:19:10.000 356    13987.94  144.44   54927.03  88888.00
2020-12-21 05:19:11.000 356    13987.92  144.29   54927.20  88888.00
2020-12-21 05:19:12.000 356    13988.11  144.34   54926.97  88888.00
2020-12-21 05:19:13.000 356    13988.10  144.32   54927.39  88888.00
2020-12-21 05:19:14.000 356    13988.22  144.36   54927.21  88888.00
2020-12-21 05:19:15.000 356    13988.47  144.16   54927.34  88888.00
2020-12-21 05:19:16.000 356    13987.99  143.95   54927.47  88888.00
2020-12-21 05:19:17.000 356    13988.27  143.95   54927.38  88888.00
2020-12-21 05:19:18.000 356    13988.12  143.81   54927.30  88888.00
2020-12-21 05:19:19.000 356    13991.32  147.01   54924.12  88888.00
2020-12-21 05:19:20.000 356    13988.68  143.94   54927.37  88888.00
2020-12-21 05:19:21.000 356    13988.48  143.69   54927.65  88888.00
2020-12-21 05:19:22.000 356    13988.36  143.62   54927.49  88888.00
2020-12-21 05:19:23.000 356    13988.22  143.23   54927.81  88888.00
2020-12-21 05:19:24.000 356    13988.39  143.48   54927.69  88888.00
2020-12-21 05:19:25.000 356    13991.42  146.47   54924.62  88888.00
2020-12-21 05:19:26.000 356    13988.43  143.36   54927.71  88888.00
2020-12-21 05:19:27.000 356    13988.84  143.37   54927.78  88888.00
2020-12-21 05:19:28.000 356    13988.85  143.33   54927.68  88888.00
2020-12-21 05:19:29.000 356    13989.24  144.04   54927.29  88888.00
2020-12-21 05:19:30.000 356    13988.55  143.17   54927.90  88888.00
2020-12-21 05:19:31.000 356    13988.55  142.88   54928.02  88888.00
2020-12-21 05:19:32.000 356    13988.65  143.04   54927.90  88888.00
2020-12-21 05:19:33.000 356    13989.11  143.01   54928.11  88888.00
2020-12-21 05:19:34.000 356    13988.98  142.80   54928.27  88888.00
2020-12-21 05:19:35.000 356    13988.67  142.63   54928.18  88888.00
2020-12-21 05:19:36.000 356    13988.66  142.47   54928.26  88888.00
2020-12-21 05:19:37.000 356    13988.57  142.66   54928.21  88888.00
2020-12-21 05:19:38.000 356    13988.47  142.43   54928.48  88888.00
2020-12-21 05:19:39.000 356    13988.61  142.44   54928.51  88888.00
2020-12-21 05:19:40.000 356    13989.18  142.64   54928.21  88888.00
2020-12-21 05:19:41.000 356    13988.60  142.14   54928.55  88888.00
2020-12-21 05:19:42.000 356    13988.68  142.27   54928.51  88888.00
2020-12-21 05:19:43.000 356    13988.88  142.30   54928.24  88888.00
2020-12-21 05:19:44.000 356    13988.70  142.24   54928.71  88888.00
2020-12-21 05:19:45.000 356    13989.27  142.25   54928.57  88888.00
2020-12-21 05:19:46.000 356    13989.21  142.22   54928.80  88888.00
2020-12-21 05:19:47.000 356    13988.84  142.05   54928.89  88888.00
2020-12-21 05:19:48.000 356    13988.77  141.92   54928.73  88888.00
2020-12-21 05:19:49.000 356    13989.69  142.82   54927.85  88888.00
2020-12-21 05:19:50.000 356    13990.93  143.95   54927.25  88888.00
2020-12-21 05:19:51.000 356    13988.78  141.74   54928.81  88888.00
2020-12-21 05:19:52.000 356    13989.13  141.84   54929.04  88888.00
2020-12-21 05:19:53.000 356    13989.15  141.87   54928.83  88888.00
2020-12-21 05:19:54.000 356    13988.90  141.43   54928.95  88888.00
2020-12-21 05:19:55.000 356    13991.95  144.95   54925.88  88888.00
2020-12-21 05:19:56.000 356    13988.95  141.45   54928.99  88888.00
2020-12-21 05:19:57.000 356    13988.57  141.01   54929.50  88888.00
2020-12-21 05:19:58.000 356    13989.10  141.28   54929.31  88888.00
2020-12-21 05:19:59.000 356    13989.20  141.38   54929.33  88888.00
2020-12-21 05:20:00.000 356    13988.90  141.23   54929.13  88888.00
2020-12-21 05:20:01.000 356    13988.78  141.27   54929.31  88888.00
2020-12-21 05:20:02.000 356    13988.53  140.93   54929.63  88888.00
2020-12-21 05:20:03.000 356    13988.61  140.87   54929.51  88888.00
2020-12-21 05:20:04.000 356    13988.69  141.04   54929.53  88888.00
2020-12-21 05:20:05.000 356    13988.81  140.93   54929.62  88888.00
2020-12-21 05:20:06.000 356    13991.84  144.05   54926.48  88888.00
2020-12-21 05:20:07.000 356    13988.82  140.82   54929.75  88888.00
2020-12-21 05:20:08.000 356    13988.57  140.65   54929.79  88888.00
2020-12-21 05:20:09.000 356    13988.70  140.53   54929.85  88888.00
2020-12-21 05:20:10.000 356    13988.70  140.64   54929.95  88888.00
2020-12-21 05:20:11.000 356    13992.15  143.92   54926.68  88888.00
2020-12-21 05:20:12.000 356    13988.77  140.49   54929.94  88888.00
2020-12-21 05:20:13.000 356    13988.68  140.52   54930.01  88888.00
2020-12-21 05:20:14.000 356    13988.81  140.56   54930.00  88888.00
2020-12-21 05:20:15.000 356    13988.64  140.46   54930.04  88888.00
2020-12-21 05:20:16.000 356    13988.68  140.42   54930.05  88888.00
2020-12-21 05:20:17.000 356    13989.15  140.48   54930.06  88888.00
2020-12-21 05:20:18.000 356    13988.72  140.25   54930.20  88888.00
2020-12-21 05:20:19.000 356    13988.72  140.32   54930.21  88888.00
2020-12-21 05:20:20.000 356    13988.48  140.11   54930.35  88888.00
2020-12-21 05:20:21.000 356    13988.69  140.16   54930.24  88888.00
2020-12-21 05:20:22.000 356    13988.67  140.12   54930.29  88888.00
2020-12-21 05:20:23.000 356    13989.03  140.12   54930.40  88888.00
2020-12-21 05:20:24.000 356    13988.98  140.09   54930.51  88888.00
2020-12-21 05:20:25.000 356    13988.81  140.00   54930.68  88888.00
2020-12-21 05:20:26.000 356    13991.71  143.17   54927.20  88888.00
2020-12-21 05:20:27.000 356    13988.80  139.92   54930.34  88888.00
2020-12-21 05:20:28.000 356    13988.50  139.96   54930.53  88888.00
2020-12-21 05:20:29.000 356    13988.57  139.86   54930.62  88888.00
2020-12-21 05:20:30.000 356    13989.08  140.14   54930.60  88888.00
2020-12-21 05:20:31.000 356    13988.84  140.05   54930.20  88888.00
2020-12-21 05:20:32.000 356    13988.62  139.81   54930.57  88888.00
2020-12-21 05:20:33.000 356    13988.53  139.71   54930.63  88888.00
2020-12-21 05:20:34.000 356    13988.53  139.75   54930.81  88888.00
2020-12-21 05:20:35.000 356    13988.54  139.65   54930.76  88888.00
2020-12-21 05:20:36.000 356    13992.08  143.32   54927.11  88888.00
2020-12-21 05:20:37.000 356    13988.83  139.62   54930.89  88888.00
2020-12-21 05:20:38.000 356    13988.70  139.80   54930.71  88888.00
2020-12-21 05:20:39.000 356    13988.36  139.50   54930.79  88888.00
2020-12-21 05:20:40.000 356    13988.62  139.56   54930.59  88888.00
2020-12-21 05:20:41.000 356    13988.56  139.46   54930.87  88888.00
2020-12-21 05:20:42.000 356    13992.15  142.87   54927.60  88888.00
2020-12-21 05:20:43.000 356    13988.90  139.60   54930.99  88888.00
2020-12-21 05:20:44.000 356    13988.53  139.54   54930.98  88888.00
2020-12-21 05:20:45.000 356    13988.71  139.48   54930.81  88888.00
2020-12-21 05:20:46.000 356    13988.43  139.33   54930.93  88888.00
2020-12-21 05:20:47.000 356    13988.31  139.30   54931.16  88888.00
2020-12-21 05:20:48.000 356    13989.32  139.65   54931.01  88888.00
2020-12-21 05:20:49.000 356    13989.04  139.58   54931.07  88888.00
2020-12-21 05:20:50.000 356    13992.63  143.57   54927.21  88888.00
2020-12-21 05:20:51.000 356    13988.80  139.39   54931.16  88888.00
2020-12-21 05:20:52.000 356    13988.67  139.40   54931.00  88888.00
2020-12-21 05:20:53.000 356    13988.40  139.26   54931.30  88888.00
2020-12-21 05:20:54.000 356    13988.67  139.45   54931.20  88888.00
2020-12-21 05:20:55.000 356    13989.02  139.54   54931.28  88888.00
2020-12-21 05:20:56.000 356    13991.59  142.49   54928.05  88888.00
2020-12-21 05:20:57.000 356    13988.69  139.67   54931.20  88888.00
2020-12-21 05:20:58.000 356    13988.56  139.36   54931.27  88888.00
2020-12-21 05:20:59.000 356    13988.41  139.32   54931.24  88888.00
2020-12-21 05:21:00.000 356    13988.52  139.31   54931.47  88888.00
2020-12-21 05:21:01.000 356    13988.66  139.23   54931.47  88888.00
2020-12-21 05:21:02.000 356    13988.63  139.19   54931.49  88888.00
2020-12-21 05:21:03.000 356    13988.69  139.29   54931.44  88888.00
2020-12-21 05:21:04.000 356    13988.60  139.13   54931.41  88888.00
2020-12-21 05:21:05.000 356    13988.15  138.85   54931.71  88888.00
2020-12-21 05:21:06.000 356    13988.56  139.23   54931.19  88888.00
2020-12-21 05:21:07.000 356    13989.00  139.56   54931.49  88888.00
2020-12-21 05:21:08.000 356    13988.74  139.24   54931.55  88888.00
2020-12-21 05:21:09.000 356    13988.54  139.22   54931.66  88888.00
2020-12-21 05:21:10.000 356    13988.50  139.18   54931.64  88888.00
2020-12-21 05:21:11.000 356    13988.35  139.07   54931.65  88888.00
2020-12-21 05:21:12.000 356    13988.50  139.26   54931.67  88888.00
2020-12-21 05:21:13.000 356    13988.93  139.36   54931.70  88888.00
2020-12-21 05:21:14.000 356    13988.88  139.41   54931.70  88888.00
2020-12-21 05:21:15.000 356    13988.74  139.29   54931.66  88888.00
2020-12-21 05:21:16.000 356    13988.61  139.23   54931.52  88888.00
2020-12-21 05:21:17.000 356    13988.34  139.02   54931.77  88888.00
2020-12-21 05:21:18.000 356    13988.31  138.69   54932.12  88888.00
2020-12-21 05:21:19.000 356    13988.58  139.37   54931.64  88888.00
2020-12-21 05:21:20.000 356    13988.93  139.40   54931.51  88888.00
2020-12-21 05:21:21.000 356    13991.66  142.28   54928.57  88888.00
2020-12-21 05:21:22.000 356    13988.48  139.15   54931.83  88888.00
2020-12-21 05:21:23.000 356    13988.35  139.03   54931.76  88888.00
2020-12-21 05:21:24.000 356    13988.48  139.34   54931.42  88888.00
2020-12-21 05:21:25.000 356    13988.44  139.14   54931.84  88888.00
2020-12-21 05:21:26.000 356    13991.84  142.41   54928.54  88888.00
2020-12-21 05:21:27.000 356    13988.64  139.14   54931.71  88888.00
2020-12-21 05:21:28.000 356    13988.47  139.04   54931.86  88888.00
2020-12-21 05:21:29.000 356    13988.37  138.95   54931.93  88888.00
2020-12-21 05:21:30.000 356    13988.37  139.10   54932.00  88888.00
2020-12-21 05:21:31.000 356    13988.48  139.10   54931.91  88888.00
2020-12-21 05:21:32.000 356    13988.91  139.29   54931.77  88888.00
2020-12-21 05:21:33.000 356    13988.70  139.07   54931.85  88888.00
2020-12-21 05:21:34.000 356    13988.53  139.16   54931.91  88888.00
2020-12-21 05:21:35.000 356    13988.44  139.03   54932.05  88888.00
2020-12-21 05:21:36.000 356    13988.62  139.15   54931.90  88888.00
2020-12-21 05:21:37.000 356    13988.50  138.97   54931.89  88888.00
2020-12-21 05:21:38.000 356    13988.89  139.14   54932.05  88888.00
2020-12-21 05:21:39.000 356    13989.38  140.01   54930.98  88888.00
2020-12-21 05:21:40.000 356    13993.04  143.69   54926.96  88888.00
2020-12-21 05:21:41.000 356    13990.74  141.07   54930.15  88888.00
2020-12-21 05:21:42.000 356    13988.68  138.98   54931.92  88888.00
2020-12-21 05:21:43.000 356    13988.75  138.90   54931.99  88888.00
2020-12-21 05:21:44.000 356    13988.56  138.75   54932.13  88888.00
2020-12-21 05:21:45.000 356    13989.16  139.11   54932.01  88888.00
2020-12-21 05:21:46.000 356    13991.95  142.01   54928.65  88888.00
2020-12-21 05:21:47.000 356    13988.63  138.81   54931.99  88888.00
2020-12-21 05:21:48.000 356    13988.74  138.86   54931.98  88888.00
2020-12-21 05:21:49.000 356    13988.69  138.72   54932.08  88888.00
2020-12-21 05:21:50.000 356    13988.64  138.65   54932.10  88888.00
2020-12-21 05:21:51.000 356    13989.03  138.85   54932.14  88888.00
2020-12-21 05:21:52.000 356    13988.87  138.82   54932.07  88888.00
2020-12-21 05:21:53.000 356    13988.80  139.03   54931.97  88888.00
2020-12-21 05:21:54.000 356    13988.84  138.75   54931.92  88888.00
2020-12-21 05:21:55.000 356    13988.96  138.77   54931.92  88888.00
2020-12-21 05:21:56.000 356    13988.79  138.71   54932.07  88888.00
2020-12-21 05:21:57.000 356    13992.54  142.12   54928.68  88888.00
2020-12-21 05:21:58.000 356    13989.14  138.68   54932.11  88888.00
2020-12-21 05:21:59.000 356    13988.89  138.47   54932.20  88888.00
2020-12-21 05:22:00.000 356    13989.99  139.42   54931.45  88888.00
2020-12-21 05:22:01.000 356    13989.09  138.68   54931.77  88888.00
2020-12-21 05:22:02.000 356    13989.01  138.57   54932.18  88888.00
2020-12-21 05:22:03.000 356    13989.43  138.52   54932.19  88888.00
2020-12-21 05:22:04.000 356    13989.66  138.90   54931.84  88888.00
2020-12-21 05:22:05.000 356    13989.32  138.47   54932.04  88888.00
2020-12-21 05:22:06.000 356    13989.12  138.38   54932.25  88888.00
2020-12-21 05:22:07.000 356    13988.94  138.29   54932.23  88888.00
2020-12-21 05:22:08.000 356    13989.07  138.16   54932.25  88888.00
2020-12-21 05:22:09.000 356    13989.11  138.19   54932.07  88888.00
2020-12-21 05:22:10.000 356    13989.79  138.57   54932.00  88888.00
2020-12-21 05:22:11.000 356    13989.38  138.30   54931.90  88888.00
2020-12-21 05:22:12.000 356    13992.11  141.24   54928.99  88888.00
2020-12-21 05:22:13.000 356    13989.14  138.21   54932.34  88888.00
2020-12-21 05:22:14.000 356    13989.23  138.29   54932.02  88888.00
2020-12-21 05:22:15.000 356    13989.01  138.13   54932.32  88888.00
2020-12-21 05:22:16.000 356    13989.32  138.13   54932.32  88888.00
2020-12-21 05:22:17.000 356    13989.18  137.87   54932.41  88888.00
2020-12-21 05:22:18.000 356    13992.35  141.10   54929.06  88888.00
2020-12-21 05:22:19.000 356    13989.23  137.95   54931.91  88888.00
2020-12-21 05:22:20.000 356    13989.10  137.97   54932.13  88888.00
2020-12-21 05:22:21.000 356    13989.79  138.24   54932.05  88888.00
2020-12-21 05:22:22.000 356    13989.75  138.18   54932.09  88888.00
2020-12-21 05:22:23.000 356    13989.37  137.78   54932.20  88888.00
2020-12-21 05:22:24.000 356    13989.33  137.80   54932.22  88888.00
2020-12-21 05:22:25.000 356    13989.13  137.68   54932.20  88888.00
2020-12-21 05:22:26.000 356    13989.10  137.93   54932.19  88888.00
2020-12-21 05:22:27.000 356    13989.07  137.73   54932.18  88888.00
2020-12-21 05:22:28.000 356    13989.43  137.71   54932.27  88888.00
2020-12-21 05:22:29.000 356    13989.37  137.55   54932.17  88888.00
2020-12-21 05:22:30.000 356    13989.36  137.57   54932.23  88888.00
2020-12-21 05:22:31.000 356    13989.16  137.58   54932.04  88888.00
2020-12-21 05:22:32.000 356    13988.96  137.35   54932.25  88888.00
2020-12-21 05:22:33.000 356    13989.04  137.47   54932.16  88888.00
2020-12-21 05:22:34.000 356    13992.14  140.54   54929.03  88888.00
2020-12-21 05:22:35.000 356    13989.60  137.52   54932.16  88888.00
2020-12-21 05:22:36.000 356    13989.22  137.40   54932.09  88888.00
2020-12-21 05:22:37.000 356    13989.06  137.25   54932.20  88888.00
2020-12-21 05:22:38.000 356    13988.84  137.26   54932.13  88888.00
2020-12-21 05:22:39.000 356    13992.03  140.44   54928.90  88888.00
2020-12-21 05:22:40.000 356    13989.02  137.14   54932.13  88888.00
2020-12-21 05:22:41.000 356    13989.37  137.44   54932.08  88888.00
2020-12-21 05:22:42.000 356    13989.31  137.21   54931.90  88888.00
2020-12-21 05:22:43.000 356    13989.11  137.08   54931.97  88888.00
2020-12-21 05:22:44.000 356    13988.94  137.09   54931.88  88888.00
2020-12-21 05:22:45.000 356    13989.03  137.03   54931.99  88888.00
2020-12-21 05:22:46.000 356    13988.65  136.84   54932.10  88888.00
2020-12-21 05:22:47.000 356    13988.67  137.15   54931.88  88888.00
2020-12-21 05:22:48.000 356    13988.92  136.82   54932.10  88888.00
2020-12-21 05:22:49.000 356    13988.67  136.81   54932.17  88888.00
2020-12-21 05:22:50.000 356    13988.51  136.55   54932.13  88888.00
2020-12-21 05:22:51.000 356    13988.52  136.63   54931.96  88888.00
2020-12-21 05:22:52.000 356    13988.52  136.52   54932.01  88888.00
2020-12-21 05:22:53.000 356    13989.14  136.91   54931.86  88888.00
2020-12-21 05:22:54.000 356    13988.91  136.65   54931.83  88888.00
2020-12-21 05:22:55.000 356    13988.52  136.42   54931.92  88888.00
2020-12-21 05:22:56.000 356    13988.26  136.28   54932.04  88888.00
2020-12-21 05:22:57.000 356    13988.37  136.28   54931.99  88888.00
2020-12-21 05:22:58.000 356    13988.22  136.37   54931.83  88888.00
2020-12-21 05:22:59.000 356    13988.29  136.33   54931.82  88888.00
2020-12-21 05:23:00.000 356    13988.93  136.48   54931.74  88888.00
2020-12-21 05:23:01.000 356    13988.50  136.25   54931.80  88888.00
2020-12-21 05:23:02.000 356    13988.25  136.18   54931.92  88888.00
2020-12-21 05:23:03.000 356    13988.01  136.00   54931.71  88888.00
2020-12-21 05:23:04.000 356    13991.32  139.18   54928.59  88888.00
2020-12-21 05:23:05.000 356    13988.12  135.88   54931.76  88888.00
2020-12-21 05:23:06.000 356    13988.48  136.27   54931.57  88888.00
2020-12-21 05:23:07.000 356    13988.02  135.80   54931.76  88888.00
2020-12-21 05:23:08.000 356    13988.12  135.92   54931.62  88888.00
2020-12-21 05:23:09.000 356    13988.07  135.69   54931.76  88888.00
2020-12-21 05:23:10.000 356    13991.05  138.92   54928.49  88888.00
2020-12-21 05:23:11.000 356    13987.74  135.69   54931.58  88888.00
2020-12-21 05:23:12.000 356    13987.89  135.48   54931.64  88888.00
2020-12-21 05:23:13.000 356    13987.88  135.59   54931.37  88888.00
2020-12-21 05:23:14.000 356    13987.79  135.44   54931.53  88888.00
2020-12-21 05:23:15.000 356    13987.74  135.45   54931.55  88888.00
2020-12-21 05:23:16.000 356    13987.68  135.52   54931.42  88888.00
2020-12-21 05:23:17.000 356    13987.71  135.32   54931.18  88888.00
2020-12-21 05:23:18.000 356    13988.09  135.58   54931.30  88888.00
2020-12-21 05:23:19.000 356    13990.83  138.60   54928.24  88888.00
2020-12-21 05:23:20.000 356    13987.56  135.24   54931.56  88888.00
2020-12-21 05:23:21.000 356    13987.62  135.30   54931.28  88888.00
2020-12-21 05:23:22.000 356    13987.38  135.10   54931.29  88888.00
2020-12-21 05:23:23.000 356    13987.40  135.17   54931.24  88888.00
2020-12-21 05:23:24.000 356    13990.59  138.29   54928.30  88888.00
2020-12-21 05:23:25.000 356    13987.75  135.12   54931.24  88888.00
2020-12-21 05:23:26.000 356    13987.35  135.12   54931.22  88888.00
2020-12-21 05:23:27.000 356    13987.35  135.08   54931.09  88888.00
2020-12-21 05:23:28.000 356    13987.20  135.10   54931.08  88888.00
2020-12-21 05:23:29.000 356    13987.23  134.99   54931.17  88888.00
2020-12-21 05:23:30.000 356    13986.92  134.59   54931.27  88888.00
2020-12-21 05:23:31.000 356    13987.53  135.12   54931.17  88888.00
2020-12-21 05:23:32.000 356    13987.26  135.05   54931.26  88888.00
2020-12-21 05:23:33.000 356    13987.08  134.92   54931.17  88888.00
2020-12-21 05:23:34.000 356    13986.98  134.81   54931.08  88888.00
2020-12-21 05:23:35.000 356    13987.13  134.94   54931.21  88888.00
2020-12-21 05:23:36.000 356    13986.84  134.65   54931.12  88888.00
2020-12-21 05:23:37.000 356    13986.86  134.44   54931.20  88888.00
2020-12-21 05:23:38.000 356    13987.01  134.72   54931.03  88888.00
2020-12-21 05:23:39.000 356    13986.96  134.68   54931.11  88888.00
2020-12-21 05:23:40.000 356    13986.77  134.65   54931.11  88888.00
2020-12-21 05:23:41.000 356    13987.06  134.94   54930.58  88888.00
2020-12-21 05:23:42.000 356    13986.65  134.50   54931.18  88888.00
2020-12-21 05:23:43.000 356    13987.28  134.68   54931.08  88888.00
2020-12-21 05:23:44.000 356    13987.00  134.53   54931.08  88888.00
2020-12-21 05:23:45.000 356    13986.75  134.40   54931.12  88888.00
2020-12-21 05:23:46.000 356    13986.67  134.36   54931.15  88888.00
2020-12-21 05:23:47.000 356    13986.77  134.60   54931.00  88888.00
2020-12-21 05:23:48.000 356    13986.47  134.38   54931.00  88888.00
2020-12-21 05:23:49.000 356    13990.66  138.37   54926.94  88888.00
2020-12-21 05:23:50.000 356    13987.40  135.01   54930.68  88888.00
2020-12-21 05:23:51.000 356    13986.79  134.41   54930.83  88888.00
2020-12-21 05:23:52.000 356    13986.82  134.95   54930.70  88888.00
2020-12-21 05:23:53.000 356    13986.74  134.51   54930.94  88888.00
2020-12-21 05:23:54.000 356    13986.57  134.67   54930.92  88888.00
2020-12-21 05:23:55.000 356    13989.88  137.82   54927.42  88888.00
2020-12-21 05:23:56.000 356    13987.18  134.56   54930.89  88888.00
2020-12-21 05:23:57.000 356    13986.51  134.49   54931.00  88888.00
2020-12-21 05:23:58.000 356    13986.68  134.45   54930.85  88888.00
2020-12-21 05:23:59.000 356    13986.69  134.60   54930.89  88888.00
2020-12-21 05:24:00.000 356    13986.53  134.53   54930.94  88888.00
2020-12-21 05:24:01.000 356    13986.50  134.52   54930.93  88888.00
2020-12-21 05:24:02.000 356    13986.39  134.39   54930.83  88888.00
2020-12-21 05:24:03.000 356    13986.95  134.72   54930.65  88888.00
2020-12-21 05:24:04.000 356    13986.67  134.60   54930.91  88888.00
2020-12-21 05:24:05.000 356    13986.75  134.58   54930.91  88888.00
2020-12-21 05:24:06.000 356    13986.80  134.67   54930.86  88888.00
2020-12-21 05:24:07.000 356    13986.66  134.76   54930.77  88888.00
2020-12-21 05:24:08.000 356    13987.21  134.75   54930.81  88888.00
2020-12-21 05:24:09.000 356    13987.02  134.76   54930.82  88888.00
2020-12-21 05:24:10.000 356    13987.66  135.50   54930.13  88888.00
2020-12-21 05:24:11.000 356    13986.91  134.54   54930.83  88888.00
2020-12-21 05:24:12.000 356    13990.57  138.18   54927.46  88888.00
2020-12-21 05:24:13.000 356    13987.02  134.80   54930.67  88888.00
2020-12-21 05:24:14.000 356    13987.38  134.84   54930.81  88888.00
2020-12-21 05:24:15.000 356    13987.34  134.90   54930.90  88888.00
2020-12-21 05:24:16.000 356    13986.88  134.49   54930.86  88888.00
2020-12-21 05:24:17.000 356    13986.73  134.52   54930.82  88888.00
2020-12-21 05:24:18.000 356    13989.91  137.73   54927.82  88888.00
2020-12-21 05:24:19.000 356    13986.77  134.56   54931.03  88888.00
2020-12-21 05:24:20.000 356    13986.87  134.70   54930.92  88888.00
2020-12-21 05:24:21.000 356    13987.53  134.95   54930.87  88888.00
2020-12-21 05:24:22.000 356    13987.15  134.55   54930.97  88888.00
2020-12-21 05:24:23.000 356    13987.08  134.68   54930.88  88888.00
2020-12-21 05:24:24.000 356    13986.98  134.67   54931.14  88888.00
2020-12-21 05:24:25.000 356    13987.21  134.62   54931.01  88888.00
2020-12-21 05:24:26.000 356    13990.10  137.81   54927.78  88888.00
2020-12-21 05:24:27.000 356    13986.99  134.57   54930.97  88888.00
2020-12-21 05:24:28.000 356    13987.47  134.65   54930.96  88888.00
2020-12-21 05:24:29.000 356    13987.17  134.71   54930.81  88888.00
2020-12-21 05:24:30.000 356    13987.27  134.44   54931.01  88888.00
2020-12-21 05:24:31.000 356    13988.16  135.55   54929.90  88888.00
2020-12-21 05:24:32.000 356    13987.31  134.54   54931.02  88888.00
2020-12-21 05:24:33.000 356    13987.80  134.69   54930.82  88888.00
2020-12-21 05:24:34.000 356    13987.53  134.62   54931.03  88888.00
2020-12-21 05:24:35.000 356    13987.58  134.60   54930.97  88888.00
2020-12-21 05:24:36.000 356    13987.55  134.56   54931.04  88888.00
2020-12-21 05:24:37.000 356    13987.54  134.56   54930.98  88888.00
2020-12-21 05:24:38.000 356    13987.60  134.49   54931.06  88888.00
2020-12-21 05:24:39.000 356    13988.22  134.78   54931.11  88888.00
2020-12-21 05:24:40.000 356    13988.24  134.80   54930.80  88888.00
2020-12-21 05:24:41.000 356    13987.87  134.56   54931.12  88888.00
2020-12-21 05:24:42.000 356    13987.78  134.53   54931.06  88888.00
2020-12-21 05:24:43.000 356    13987.70  134.45   54930.98  88888.00
2020-12-21 05:24:44.000 356    13987.87  134.47   54931.07  88888.00
2020-12-21 05:24:45.000 356    13987.96  134.37   54930.92  88888.00
2020-12-21 05:24:46.000 356    13991.67  138.07   54927.78  88888.00
2020-12-21 05:24:47.000 356    13988.26  134.64   54930.98  88888.00
2020-12-21 05:24:48.000 356    13988.28  134.63   54930.64  88888.00
2020-12-21 05:24:49.000 356    13987.93  134.35   54931.22  88888.00
2020-12-21 05:24:50.000 356    13988.09  134.53   54931.00  88888.00
2020-12-21 05:24:51.000 356    13987.94  134.26   54931.16  88888.00
2020-12-21 05:24:52.000 356    13991.03  137.44   54928.04  88888.00
2020-12-21 05:24:53.000 356    13988.30  134.35   54931.07  88888.00
2020-12-21 05:24:54.000 356    13988.14  134.50   54931.11  88888.00
2020-12-21 05:24:55.000 356    13988.15  134.40   54931.07  88888.00
2020-12-21 05:24:56.000 356    13988.03  134.34   54931.04  88888.00
2020-12-21 05:24:57.000 356    13988.13  134.30   54931.21  88888.00
2020-12-21 05:24:58.000 356    13988.18  134.74   54930.94  88888.00
2020-12-21 05:24:59.000 356    13988.48  134.36   54931.19  88888.00
2020-12-21 05:25:00.000 356    13988.40  134.41   54931.03  88888.00
2020-12-21 05:25:01.000 356    13988.56  134.40   54931.05  88888.00
2020-12-21 05:25:02.000 356    13988.43  134.29   54931.11  88888.00
2020-12-21 05:25:03.000 356    13991.48  137.37   54928.11  88888.00
2020-12-21 05:25:04.000 356    13989.23  134.86   54930.74  88888.00
2020-12-21 05:25:05.000 356    13988.93  134.57   54931.03  88888.00
2020-12-21 05:25:06.000 356    13988.80  134.34   54931.05  88888.00
2020-12-21 05:25:07.000 356    13988.34  134.17   54931.12  88888.00
2020-12-21 05:25:08.000 356    13991.58  137.31   54928.09  88888.00
2020-12-21 05:25:09.000 356    13988.61  134.33   54931.09  88888.00
2020-12-21 05:25:10.000 356    13988.80  134.41   54930.98  88888.00
2020-12-21 05:25:11.000 356    13989.23  134.52   54930.97  88888.00
2020-12-21 05:25:12.000 356    13988.81  134.26   54931.11  88888.00
2020-12-21 05:25:13.000 356    13988.71  134.31   54931.04  88888.00
2020-12-21 05:25:14.000 356    13988.95  134.43   54930.86  88888.00
2020-12-21 05:25:15.000 356    13988.71  134.15   54931.16  88888.00
2020-12-21 05:25:16.000 356    13988.65  134.26   54931.05  88888.00
2020-12-21 05:25:17.000 356    13989.24  134.48   54931.13  88888.00
2020-12-21 05:25:18.000 356    13989.37  134.55   54931.04  88888.00
2020-12-21 05:25:19.000 356    13988.57  134.14   54931.26  88888.00
2020-12-21 05:25:20.000 356    13988.83  134.23   54931.19  88888.00
2020-12-21 05:25:21.000 356    13988.92  134.39   54931.02  88888.00
2020-12-21 05:25:22.000 356    13988.67  134.17   54931.16  88888.00
2020-12-21 05:25:23.000 356    13992.04  137.63   54927.78  88888.00
2020-12-21 05:25:24.000 356    13989.15  134.45   54930.86  88888.00
2020-12-21 05:25:25.000 356    13988.89  134.34   54931.06  88888.00
2020-12-21 05:25:26.000 356    13988.96  134.34   54931.22  88888.00
2020-12-21 05:25:27.000 356    13988.90  134.28   54931.09  88888.00
2020-12-21 05:25:28.000 356    13989.08  134.44   54930.75  88888.00
2020-12-21 05:25:29.000 356    13989.55  134.61   54930.91  88888.00
2020-12-21 05:25:30.000 356    13989.45  134.46   54931.10  88888.00
2020-12-21 05:25:31.000 356    13989.10  134.38   54931.03  88888.00
2020-12-21 05:25:32.000 356    13988.97  134.46   54930.85  88888.00
2020-12-21 05:25:33.000 356    13992.24  137.64   54927.48  88888.00
2020-12-21 05:25:34.000 356    13988.87  134.36   54931.02  88888.00
2020-12-21 05:25:35.000 356    13988.98  134.16   54930.85  88888.00
2020-12-21 05:25:36.000 356    13989.40  134.58   54930.82  88888.00
2020-12-21 05:25:37.000 356    13989.39  134.69   54930.73  88888.00
2020-12-21 05:25:38.000 356    13989.40  134.59   54930.50  88888.00
2020-12-21 05:25:39.000 356    13991.96  137.48   54927.55  88888.00
2020-12-21 05:25:40.000 356    13989.13  134.43   54930.86  88888.00
2020-12-21 05:25:41.000 356    13989.11  134.33   54930.85  88888.00
2020-12-21 05:25:42.000 356    13989.58  134.56   54930.78  88888.00
2020-12-21 05:25:43.000 356    13989.63  134.50   54930.61  88888.00
2020-12-21 05:25:44.000 356    13989.08  134.29   54930.60  88888.00
2020-12-21 05:25:45.000 356    13989.29  134.36   54930.66  88888.00
2020-12-21 05:25:46.000 356    13988.93  134.11   54930.92  88888.00
2020-12-21 05:25:47.000 356    13989.09  134.27   54930.86  88888.00
2020-12-21 05:25:48.000 356    13989.09  134.43   54930.64  88888.00
2020-12-21 05:25:49.000 356    13989.32  134.31   54930.63  88888.00
2020-12-21 05:25:50.000 356    13989.11  134.21   54930.70  88888.00
2020-12-21 05:25:51.000 356    13989.13  134.28   54930.71  88888.00
2020-12-21 05:25:52.000 356    13989.18  134.26   54930.62  88888.00
2020-12-21 05:25:53.000 356    13989.37  134.29   54930.50  88888.00
2020-12-21 05:25:54.000 356    13989.78  134.36   54930.54  88888.00
2020-12-21 05:25:55.000 356    13989.60  134.36   54930.51  88888.00
2020-12-21 05:25:56.000 356    13989.23  134.11   54930.63  88888.00
2020-12-21 05:25:57.000 356    13989.19  134.27   54930.43  88888.00
2020-12-21 05:25:58.000 356    13988.96  134.05   54930.47  88888.00
2020-12-21 05:25:59.000 356    13988.89  133.82   54930.91  88888.00
2020-12-21 05:26:00.000 356    13989.13  134.18   54930.50  88888.00
2020-12-21 05:26:01.000 356    13992.66  137.40   54927.12  88888.00
2020-12-21 05:26:02.000 356    13989.43  134.18   54930.29  88888.00
2020-12-21 05:26:03.000 356    13989.18  134.27   54930.17  88888.00
2020-12-21 05:26:04.000 356    13989.02  133.81   54930.48  88888.00
2020-12-21 05:26:05.000 356    13989.10  133.92   54930.29  88888.00
2020-12-21 05:26:06.000 356    13992.16  137.11   54927.06  88888.00
2020-12-21 05:26:07.000 356    13989.73  134.18   54930.18  88888.00
2020-12-21 05:26:08.000 356    13989.60  133.93   54930.31  88888.00
2020-12-21 05:26:09.000 356    13989.10  133.79   54930.42  88888.00
2020-12-21 05:26:10.000 356    13989.05  133.72   54930.38  88888.00
2020-12-21 05:26:11.000 356    13989.17  133.61   54930.22  88888.00
2020-12-21 05:26:12.000 356    13989.02  133.51   54930.31  88888.00
2020-12-21 05:26:13.000 356    13989.23  133.64   54930.06  88888.00
2020-12-21 05:26:14.000 356    13989.24  133.56   54930.17  88888.00
2020-12-21 05:26:15.000 356    13989.14  133.64   54929.89  88888.00
2020-12-21 05:26:16.000 356    13989.06  133.68   54930.09  88888.00
2020-12-21 05:26:17.000 356    13989.08  133.45   54930.04  88888.00
2020-12-21 05:26:18.000 356    13989.12  133.47   54929.84  88888.00
2020-12-21 05:26:19.000 356    13989.46  133.50   54930.01  88888.00
2020-12-21 05:26:20.000 356    13990.07  134.38   54929.08  88888.00
2020-12-21 05:26:21.000 356    13989.18  133.21   54929.96  88888.00
2020-12-21 05:26:22.000 356    13988.88  133.23   54929.84  88888.00
2020-12-21 05:26:23.000 356    13988.81  133.10   54929.91  88888.00
2020-12-21 05:26:24.000 356    13988.89  133.28   54929.75  88888.00
2020-12-21 05:26:25.000 356    13988.86  133.11   54929.68  88888.00
2020-12-21 05:26:26.000 356    13989.48  133.34   54929.63  88888.00
2020-12-21 05:26:27.000 356    13988.91  132.97   54929.68  88888.00
2020-12-21 05:26:28.000 356    13988.77  133.06   54929.53  88888.00
2020-12-21 05:26:29.000 356    13988.75  133.22   54929.48  88888.00
2020-12-21 05:26:30.000 356    13988.64  132.70   54929.78  88888.00
2020-12-21 05:26:31.000 356    13990.90  135.26   54927.07  88888.00
2020-12-21 05:26:32.000 356    13989.40  133.16   54929.43  88888.00
2020-12-21 05:26:33.000 356    13989.26  133.15   54929.35  88888.00
2020-12-21 05:26:34.000 356    13988.72  132.71   54929.50  88888.00
2020-12-21 05:26:35.000 356    13988.86  132.81   54929.44  88888.00
2020-12-21 05:26:36.000 356    13988.84  132.76   54929.43  88888.00
2020-12-21 05:26:37.000 356    13991.84  135.79   54926.23  88888.00
2020-12-21 05:26:38.000 356    13988.87  132.59   54929.20  88888.00
2020-12-21 05:26:39.000 356    13988.84  132.54   54929.42  88888.00
2020-12-21 05:26:40.000 356    13988.79  132.56   54929.20  88888.00
2020-12-21 05:26:41.000 356    13989.69  133.27   54928.60  88888.00
2020-12-21 05:26:42.000 356    13988.66  132.40   54929.15  88888.00
2020-12-21 05:26:43.000 356    13988.83  132.30   54929.32  88888.00
2020-12-21 05:26:44.000 356    13989.27  132.71   54928.13  88888.00
2020-12-21 05:26:45.000 356    13992.05  135.56   54925.91  88888.00
2020-12-21 05:26:46.000 356    13988.87  132.26   54929.14  88888.00
2020-12-21 05:26:47.000 356    13988.64  132.11   54929.19  88888.00
2020-12-21 05:26:48.000 356    13988.92  132.21   54929.12  88888.00
2020-12-21 05:26:49.000 356    13988.86  132.28   54929.13  88888.00
2020-12-21 05:26:50.000 356    13991.90  135.38   54925.74  88888.00
2020-12-21 05:26:51.000 356    13989.20  132.27   54928.80  88888.00
2020-12-21 05:26:52.000 356    13988.81  131.96   54929.16  88888.00
2020-12-21 05:26:53.000 356    13988.85  132.17   54928.90  88888.00
2020-12-21 05:26:54.000 356    13988.79  131.79   54928.95  88888.00
2020-12-21 05:26:55.000 356    13988.89  131.93   54928.92  88888.00
2020-12-21 05:26:56.000 356    13989.09  132.02   54928.69  88888.00
2020-12-21 05:26:57.000 356    13989.54  132.10   54928.65  88888.00
2020-12-21 05:26:58.000 356    13989.59  131.99   54928.83  88888.00
2020-12-21 05:26:59.000 356    13989.13  131.63   54929.01  88888.00
2020-12-21 05:27:00.000 356    13988.99  131.69   54928.69  88888.00
2020-12-21 05:27:01.000 356    13988.95  131.65   54928.73  88888.00
2020-12-21 05:27:02.000 356    13989.63  132.14   54928.58  88888.00
2020-12-21 05:27:03.000 356    13988.97  131.63   54928.69  88888.00
2020-12-21 05:27:04.000 356    13989.60  131.48   54928.75  88888.00
2020-12-21 05:27:05.000 356    13989.16  131.56   54928.72  88888.00
2020-12-21 05:27:06.000 356    13988.94  131.41   54928.68  88888.00
2020-12-21 05:27:07.000 356    13988.88  131.29   54928.74  88888.00
2020-12-21 05:27:08.000 356    13989.15  131.24   54928.72  88888.00
2020-12-21 05:27:09.000 356    13989.16  131.72   54928.43  88888.00
2020-12-21 05:27:10.000 356    13989.26  131.24   54928.56  88888.00
2020-12-21 05:27:11.000 356    13989.28  131.14   54928.58  88888.00
2020-12-21 05:27:12.000 356    13989.20  131.16   54928.56  88888.00
2020-12-21 05:27:13.000 356    13989.11  131.05   54928.76  88888.00
2020-12-21 05:27:14.000 356    13989.06  131.02   54928.48  88888.00
2020-12-21 05:27:15.000 356    13992.45  134.21   54925.33  88888.00
2020-12-21 05:27:16.000 356    13989.87  131.29   54928.48  88888.00
2020-12-21 05:27:17.000 356    13989.32  130.90   54928.52  88888.00
2020-12-21 05:27:18.000 356    13989.38  130.95   54928.48  88888.00
2020-12-21 05:27:19.000 356    13989.37  130.94   54928.48  88888.00
2020-12-21 05:27:20.000 356    13989.32  130.96   54928.36  88888.00
2020-12-21 05:27:21.000 356    13992.43  134.06   54925.14  88888.00
2020-12-21 05:27:22.000 356    13989.86  131.00   54928.20  88888.00
2020-12-21 05:27:23.000 356    13990.01  131.17   54928.12  88888.00
2020-12-21 05:27:24.000 356    13989.45  130.61   54928.36  88888.00
2020-12-21 05:27:25.000 356    13989.33  130.60   54928.44  88888.00
2020-12-21 05:27:26.000 356    13989.42  130.51   54928.33  88888.00
2020-12-21 05:27:27.000 356    13989.39  130.77   54928.14  88888.00
2020-12-21 05:27:28.000 356    13989.66  130.80   54927.99  88888.00
2020-12-21 05:27:29.000 356    13989.81  130.68   54928.18  88888.00
2020-12-21 05:27:30.000 356    13989.41  130.53   54928.06  88888.00
2020-12-21 05:27:31.000 356    13989.38  130.48   54928.05  88888.00
2020-12-21 05:27:32.000 356    13989.29  130.31   54928.19  88888.00
2020-12-21 05:27:33.000 356    13989.18  130.10   54928.33  88888.00
2020-12-21 05:27:34.000 356    13989.38  130.41   54928.22  88888.00
2020-12-21 05:27:35.000 356    13989.54  130.41   54928.06  88888.00
2020-12-21 05:27:36.000 356    13989.63  130.46   54927.77  88888.00
2020-12-21 05:27:37.000 356    13989.52  130.37   54927.89  88888.00
2020-12-21 05:27:38.000 356    13989.47  130.29   54928.01  88888.00
2020-12-21 05:27:39.000 356    13989.56  130.38   54927.61  88888.00
2020-12-21 05:27:40.000 356    13989.21  130.28   54928.16  88888.00
2020-12-21 05:27:41.000 356    13989.92  130.33   54927.91  88888.00
2020-12-21 05:27:42.000 356    13989.62  130.45   54927.79  88888.00
2020-12-21 05:27:43.000 356    13992.78  133.36   54924.50  88888.00
2020-12-21 05:27:44.000 356    13989.34  130.23   54927.85  88888.00
2020-12-21 05:27:45.000 356    13989.23  129.98   54927.95  88888.00
2020-12-21 05:27:46.000 356    13989.13  130.02   54927.74  88888.00
2020-12-21 05:27:47.000 356    13989.77  130.07   54927.69  88888.00
2020-12-21 05:27:48.000 356    13989.27  129.94   54927.74  88888.00
2020-12-21 05:27:49.000 356    13992.40  132.98   54924.68  88888.00
2020-12-21 05:27:50.000 356    13989.17  129.87   54927.91  88888.00
2020-12-21 05:27:51.000 356    13989.27  129.94   54927.75  88888.00
2020-12-21 05:27:52.000 356    13992.41  133.01   54924.51  88888.00
2020-12-21 05:27:53.000 356    13989.18  129.92   54927.80  88888.00
2020-12-21 05:27:54.000 356    13989.74  130.15   54927.54  88888.00
2020-12-21 05:27:55.000 356    13989.09  129.80   54927.61  88888.00
2020-12-21 05:27:56.000 356    13989.01  129.79   54927.44  88888.00
2020-12-21 05:27:57.000 356    13988.88  129.63   54927.60  88888.00
2020-12-21 05:27:58.000 356    13988.85  129.81   54927.39  88888.00
2020-12-21 05:27:59.000 356    13988.96  129.76   54927.52  88888.00
2020-12-21 05:28:00.000 356    13989.08  129.71   54927.46  88888.00
2020-12-21 05:28:01.000 356    13988.96  129.76   54927.50  88888.00
2020-12-21 05:28:02.000 356    13988.84  129.59   54927.45  88888.00
2020-12-21 05:28:03.000 356    13988.92  129.66   54927.29  88888.00
2020-12-21 05:28:04.000 356    13988.86  129.73   54927.24  88888.00
2020-12-21 05:28:05.000 356    13988.77  129.60   54926.89  88888.00
2020-12-21 05:28:06.000 356    13989.07  129.85   54927.14  88888.00
2020-12-21 05:28:07.000 356    13988.76  129.62   54927.09  88888.00
2020-12-21 05:28:08.000 356    13988.85  129.78   54927.00  88888.00
2020-12-21 05:28:09.000 356    13988.84  129.73   54927.26  88888.00
2020-12-21 05:28:10.000 356    13988.99  129.78   54926.92  88888.00
2020-12-21 05:28:11.000 356    13988.50  129.45   54926.92  88888.00
2020-12-21 05:28:12.000 356    13988.95  129.64   54926.93  88888.00
2020-12-21 05:28:13.000 356    13988.72  129.62   54926.87  88888.00
2020-12-21 05:28:14.000 356    13988.80  129.60   54926.92  88888.00
2020-12-21 05:28:15.000 356    13988.46  129.64   54926.58  88888.00
2020-12-21 05:28:16.000 356    13988.32  129.60   54926.82  88888.00
2020-12-21 05:28:17.000 356    13990.83  132.04   54923.87  88888.00
2020-12-21 05:28:18.000 356    13988.33  129.50   54926.65  88888.00
2020-12-21 05:28:19.000 356    13988.92  129.84   54926.67  88888.00
2020-12-21 05:28:20.000 356    13988.36  129.59   54926.53  88888.00
2020-12-21 05:28:21.000 356    13988.22  129.42   54926.65  88888.00
2020-12-21 05:28:22.000 356    13988.39  129.65   54926.56  88888.00
2020-12-21 05:28:23.000 356    13991.47  132.83   54923.14  88888.00
2020-12-21 05:28:24.000 356    13988.27  129.59   54926.40  88888.00
2020-12-21 05:28:25.000 356    13988.15  129.57   54926.39  88888.00
2020-12-21 05:28:26.000 356    13988.28  129.61   54926.49  88888.00
2020-12-21 05:28:27.000 356    13988.14  129.66   54926.30  88888.00
2020-12-21 05:28:28.000 356    13988.23  129.63   54926.37  88888.00
2020-12-21 05:28:29.000 356    13988.19  129.61   54926.34  88888.00
2020-12-21 05:28:30.000 356    13988.87  130.30   54925.63  88888.00
2020-12-21 05:28:31.000 356    13988.46  129.88   54926.26  88888.00
2020-12-21 05:28:32.000 356    13988.32  129.78   54926.17  88888.00
2020-12-21 05:28:33.000 356    13988.05  129.65   54926.01  88888.00
2020-12-21 05:28:34.000 356    13987.92  129.49   54926.20  88888.00
2020-12-21 05:28:35.000 356    13990.99  132.91   54922.96  88888.00
2020-12-21 05:28:36.000 356    13987.73  129.60   54926.12  88888.00
2020-12-21 05:28:37.000 356    13988.43  129.93   54925.92  88888.00
2020-12-21 05:28:38.000 356    13988.09  129.66   54925.94  88888.00
2020-12-21 05:28:39.000 356    13988.08  129.80   54925.92  88888.00
2020-12-21 05:28:40.000 356    13991.37  133.37   54922.17  88888.00
2020-12-21 05:28:41.000 356    13987.99  129.71   54925.65  88888.00
2020-12-21 05:28:42.000 356    13987.86  129.60   54925.69  88888.00
2020-12-21 05:28:43.000 356    13987.83  129.63   54925.69  88888.00
2020-12-21 05:28:44.000 356    13988.27  129.89   54925.73  88888.00
2020-12-21 05:28:45.000 356    13987.87  129.56   54925.85  88888.00
2020-12-21 05:28:46.000 356    13987.75  129.61   54925.77  88888.00
2020-12-21 05:28:47.000 356    13987.79  129.60   54925.96  88888.00
2020-12-21 05:28:48.000 356    13987.68  129.57   54925.74  88888.00
2020-12-21 05:28:49.000 356    13987.67  129.54   54925.66  88888.00
2020-12-21 05:28:50.000 356    13987.81  129.69   54925.54  88888.00
2020-12-21 05:28:51.000 356    13988.46  130.57   54924.83  88888.00
2020-12-21 05:28:52.000 356    13987.57  129.43   54925.79  88888.00
2020-12-21 05:28:53.000 356    13987.62  129.56   54925.49  88888.00
2020-12-21 05:28:54.000 356    13990.78  132.80   54922.05  88888.00
2020-12-21 05:28:55.000 356    13988.26  129.71   54925.28  88888.00
2020-12-21 05:28:56.000 356    13988.27  129.84   54925.33  88888.00
2020-12-21 05:28:57.000 356    13987.85  129.73   54925.30  88888.00
2020-12-21 05:28:58.000 356    13987.72  129.59   54925.31  88888.00
2020-12-21 05:28:59.000 356    13987.80  129.75   54925.18  88888.00
2020-12-21 05:29:00.000 356    13987.60  129.33   54925.25  88888.00
2020-12-21 05:29:01.000 356    13987.59  129.46   54925.43  88888.00
2020-12-21 05:29:02.000 356    13988.25  129.72   54925.38  88888.00
2020-12-21 05:29:03.000 356    13988.02  129.65   54925.01  88888.00
2020-12-21 05:29:04.000 356    13988.01  129.59   54925.22  88888.00
2020-12-21 05:29:05.000 356    13987.76  129.49   54925.00  88888.00
2020-12-21 05:29:06.000 356    13987.79  129.54   54925.15  88888.00
2020-12-21 05:29:07.000 356    13987.78  129.46   54925.33  88888.00
2020-12-21 05:29:08.000 356    13987.69  129.40   54925.11  88888.00
2020-12-21 05:29:09.000 356    13991.21  132.87   54921.78  88888.00
2020-12-21 05:29:10.000 356    13987.89  129.56   54925.17  88888.00
2020-12-21 05:29:11.000 356    13987.60  129.47   54925.13  88888.00
2020-12-21 05:29:12.000 356    13988.32  130.09   54924.37  88888.00
2020-12-21 05:29:13.000 356    13987.47  129.19   54925.17  88888.00
2020-12-21 05:29:14.000 356    13987.67  129.25   54924.96  88888.00
2020-12-21 05:29:15.000 356    13991.26  132.77   54921.59  88888.00
2020-12-21 05:29:16.000 356    13987.62  129.16   54925.21  88888.00
2020-12-21 05:29:17.000 356    13987.44  129.21   54925.03  88888.00
2020-12-21 05:29:18.000 356    13987.68  129.33   54924.80  88888.00
2020-12-21 05:29:19.000 356    13987.58  129.24   54924.90  88888.00
2020-12-21 05:29:20.000 356    13987.61  129.71   54924.69  88888.00
2020-12-21 05:29:21.000 356    13988.07  129.47   54924.88  88888.00
2020-12-21 05:29:22.000 356    13987.78  129.26   54924.99  88888.00
2020-12-21 05:29:23.000 356    13987.77  129.26   54924.77  88888.00
2020-12-21 05:29:24.000 356    13987.64  129.02   54924.85  88888.00
2020-12-21 05:29:25.000 356    13990.64  132.39   54921.72  88888.00
2020-12-21 05:29:26.000 356    13987.41  129.06   54924.95  88888.00
2020-12-21 05:29:27.000 356    13987.83  129.21   54924.73  88888.00
2020-12-21 05:29:28.000 356    13987.82  129.35   54924.76  88888.00
2020-12-21 05:29:29.000 356    13987.65  129.02   54924.88  88888.00
2020-12-21 05:29:30.000 356    13990.48  132.15   54921.63  88888.00
2020-12-21 05:29:31.000 356    13987.30  128.86   54924.96  88888.00
2020-12-21 05:29:32.000 356    13987.53  129.00   54924.78  88888.00
2020-12-21 05:29:33.000 356    13987.35  128.97   54924.76  88888.00
2020-12-21 05:29:34.000 356    13987.88  129.27   54924.69  88888.00
2020-12-21 05:29:35.000 356    13987.91  129.32   54924.44  88888.00
2020-12-21 05:29:36.000 356    13987.51  128.99   54924.77  88888.00
2020-12-21 05:29:37.000 356    13987.55  129.15   54924.64  88888.00
2020-12-21 05:29:38.000 356    13987.31  128.95   54924.70  88888.00
2020-12-21 05:29:39.000 356    13987.26  128.87   54924.74  88888.00
2020-12-21 05:29:40.000 356    13987.82  129.05   54924.69  88888.00
2020-12-21 05:29:41.000 356    13987.34  129.02   54924.62  88888.00
2020-12-21 05:29:42.000 356    13987.35  129.09   54924.70  88888.00
2020-12-21 05:29:43.000 356    13987.37  128.94   54924.62  88888.00
2020-12-21 05:29:44.000 356    13987.23  128.89   54924.78  88888.00
2020-12-21 05:29:45.000 356    13987.22  128.92   54924.77  88888.00
2020-12-21 05:29:46.000 356    13987.18  129.25   54924.54  88888.00
2020-12-21 05:29:47.000 356    13987.51  129.00   54924.42  88888.00
2020-12-21 05:29:48.000 356    13987.16  128.66   54924.80  88888.00
2020-12-21 05:29:49.000 356    13987.20  128.90   54924.55  88888.00
2020-12-21 05:29:50.000 356    13987.23  129.01   54924.55  88888.00
2020-12-21 05:29:51.000 356    13987.36  128.94   54924.64  88888.00
2020-12-21 05:29:52.000 356    13987.61  129.12   54924.51  88888.00
2020-12-21 05:29:53.000 356    13987.61  129.30   54924.34  88888.00
2020-12-21 05:29:54.000 356    13987.51  129.06   54924.41  88888.00
2020-12-21 05:29:55.000 356    13988.55  130.36   54923.14  88888.00
2020-12-21 05:29:56.000 356    13987.99  129.61   54924.43  88888.00
2020-12-21 05:29:57.000 356    13987.01  128.78   54924.42  88888.00
2020-12-21 05:29:58.000 356    13987.59  129.17   54924.33  88888.00
2020-12-21 05:29:59.000 356    13987.61  128.98   54924.51  88888.00
2020-12-21 05:30:00.000 356    13987.31  128.90   54924.42  88888.00
2020-12-21 05:30:01.000 356    13990.14  131.94   54921.32  88888.00
2020-12-21 05:30:02.000 356    13987.01  128.83   54924.42  88888.00
2020-12-21 05:30:03.000 356    13986.92  128.61   54924.63  88888.00
2020-12-21 05:30:04.000 356    13986.99  128.73   54924.41  88888.00
2020-12-21 05:30:05.000 356    13987.71  129.14   54924.33  88888.00
2020-12-21 05:30:06.000 356    13987.12  128.96   54924.20  88888.00
2020-12-21 05:30:07.000 356    13990.04  131.74   54921.27  88888.00
2020-12-21 05:30:08.000 356    13990.50  132.40   54921.09  88888.00
2020-12-21 05:30:09.000 356    13986.86  128.59   54924.26  88888.00
2020-12-21 05:30:10.000 356    13986.88  128.69   54924.26  88888.00
2020-12-21 05:30:11.000 356    13986.98  128.51   54924.24  88888.00
2020-12-21 05:30:12.000 356    13987.19  128.87   54923.86  88888.00
2020-12-21 05:30:13.000 356    13986.92  128.66   54924.17  88888.00
2020-12-21 05:30:14.000 356    13989.86  131.49   54921.20  88888.00
2020-12-21 05:30:15.000 356    13986.59  128.31   54924.23  88888.00
2020-12-21 05:30:16.000 356    13986.69  128.33   54924.28  88888.00
2020-12-21 05:30:17.000 356    13987.03  128.55   54924.14  88888.00
2020-12-21 05:30:18.000 356    13986.92  128.46   54924.10  88888.00
2020-12-21 05:30:19.000 356    13986.54  128.24   54924.27  88888.00
2020-12-21 05:30:20.000 356    13986.58  128.26   54924.20  88888.00
2020-12-21 05:30:21.000 356    13986.94  128.47   54924.10  88888.00
2020-12-21 05:30:22.000 356    13986.49  128.03   54924.14  88888.00
2020-12-21 05:30:23.000 356    13986.88  128.32   54924.17  88888.00
2020-12-21 05:30:24.000 356    13986.95  128.38   54923.79  88888.00
2020-12-21 05:30:25.000 356    13986.74  128.31   54923.96  88888.00
2020-12-21 05:30:26.000 356    13986.43  128.17   54923.90  88888.00
2020-12-21 05:30:27.000 356    13986.40  128.15   54923.94  88888.00
2020-12-21 05:30:28.000 356    13986.36  128.17   54923.85  88888.00
2020-12-21 05:30:29.000 356    13986.26  128.15   54923.89  88888.00
2020-12-21 05:30:30.000 356    13986.81  128.28   54923.71  88888.00
2020-12-21 05:30:31.000 356    13986.48  128.11   54923.79  88888.00
2020-12-21 05:30:32.000 356    13985.98  127.81   54923.95  88888.00
2020-12-21 05:30:33.000 356    13988.97  130.65   54921.48  88888.00
2020-12-21 05:30:34.000 356    13985.95  127.79   54923.92  88888.00
2020-12-21 05:30:35.000 356    13986.02  127.90   54923.78  88888.00
2020-12-21 05:30:36.000 356    13986.02  127.71   54923.82  88888.00
2020-12-21 05:30:37.000 356    13985.98  127.86   54923.87  88888.00
2020-12-21 05:30:38.000 356    13988.88  131.04   54920.60  88888.00
2020-12-21 05:30:39.000 356    13985.95  127.73   54923.75  88888.00
2020-12-21 05:30:40.000 356    13985.87  127.72   54923.63  88888.00
2020-12-21 05:30:41.000 356    13985.63  127.56   54923.75  88888.00
2020-12-21 05:30:42.000 356    13986.21  127.81   54923.71  88888.00
2020-12-21 05:30:43.000 356    13988.93  130.92   54920.47  88888.00
2020-12-21 05:30:44.000 356    13985.90  127.83   54923.54  88888.00
2020-12-21 05:30:45.000 356    13985.51  127.51   54923.75  88888.00
2020-12-21 05:30:46.000 356    13985.49  127.45   54923.59  88888.00
2020-12-21 05:30:47.000 356    13985.52  127.53   54923.64  88888.00
2020-12-21 05:30:48.000 356    13989.05  130.92   54920.30  88888.00
2020-12-21 05:30:49.000 356    13986.08  127.89   54923.43  88888.00
2020-12-21 05:30:50.000 356    13985.54  127.46   54923.65  88888.00
2020-12-21 05:30:51.000 356    13985.66  127.77   54923.31  88888.00
2020-12-21 05:30:52.000 356    13985.38  127.36   54923.77  88888.00
2020-12-21 05:30:53.000 356    13985.42  127.61   54923.47  88888.00
2020-12-21 05:30:54.000 356    13988.73  131.09   54919.61  88888.00
2020-12-21 05:30:55.000 356    13988.82  130.65   54920.43  88888.00
2020-12-21 05:30:56.000 356    13985.33  127.35   54923.53  88888.00
2020-12-21 05:30:57.000 356    13985.23  127.40   54923.42  88888.00
2020-12-21 05:30:58.000 356    13985.29  127.27   54923.42  88888.00
2020-12-21 05:30:59.000 356    13985.09  127.24   54923.55  88888.00
2020-12-21 05:31:00.000 356    13988.26  130.51   54920.32  88888.00
2020-12-21 05:31:01.000 356    13985.84  127.98   54922.72  88888.00
2020-12-21 05:31:02.000 356    13985.65  127.54   54923.36  88888.00
2020-12-21 05:31:03.000 356    13985.42  127.51   54923.33  88888.00
2020-12-21 05:31:04.000 356    13984.92  127.31   54923.43  88888.00
2020-12-21 05:31:05.000 356    13985.08  127.29   54923.44  88888.00
2020-12-21 05:31:06.000 356    13985.09  127.33   54923.43  88888.00
2020-12-21 05:31:07.000 356    13985.49  127.44   54923.40  88888.00
2020-12-21 05:31:08.000 356    13985.35  127.39   54923.34  88888.00
2020-12-21 05:31:09.000 356    13985.13  127.30   54923.51  88888.00
2020-12-21 05:31:10.000 356    13985.15  127.40   54923.53  88888.00
2020-12-21 05:31:11.000 356    13985.10  127.40   54923.42  88888.00
2020-12-21 05:31:12.000 356    13984.88  127.31   54923.45  88888.00
2020-12-21 05:31:13.000 356    13985.60  127.45   54923.36  88888.00
2020-12-21 05:31:14.000 356    13985.51  127.70   54923.16  88888.00
2020-12-21 05:31:15.000 356    13985.28  127.57   54923.38  88888.00
2020-12-21 05:31:16.000 356    13985.08  127.24   54923.51  88888.00
2020-12-21 05:31:17.000 356    13984.96  127.31   54923.51  88888.00
2020-12-21 05:31:18.000 356    13984.94  127.27   54923.48  88888.00
2020-12-21 05:31:19.000 356    13987.92  130.47   54920.16  88888.00
2020-12-21 05:31:20.000 356    13985.64  127.78   54923.24  88888.00
2020-12-21 05:31:21.000 356    13985.20  127.52   54923.36  88888.00
2020-12-21 05:31:22.000 356    13985.89  127.88   54923.37  88888.00
2020-12-21 05:31:23.000 356    13984.91  127.23   54923.54  88888.00
2020-12-21 05:31:24.000 356    13984.85  127.42   54923.43  88888.00
2020-12-21 05:31:25.000 356    13985.06  127.48   54923.42  88888.00
2020-12-21 05:31:26.000 356    13985.39  127.62   54923.49  88888.00
2020-12-21 05:31:27.000 356    13984.95  127.49   54923.46  88888.00
2020-12-21 05:31:28.000 356    13984.93  127.39   54923.56  88888.00
2020-12-21 05:31:29.000 356    13988.24  130.64   54920.19  88888.00
2020-12-21 05:31:30.000 356    13984.96  127.46   54923.40  88888.00
2020-12-21 05:31:31.000 356    13984.87  127.20   54923.59  88888.00
2020-12-21 05:31:32.000 356    13985.66  127.84   54923.24  88888.00
2020-12-21 05:31:33.000 356    13985.25  127.54   54923.52  88888.00
2020-12-21 05:31:34.000 356    13984.93  127.46   54923.27  88888.00
2020-12-21 05:31:35.000 356    13987.97  130.62   54920.29  88888.00
2020-12-21 05:31:36.000 356    13984.77  127.28   54923.71  88888.00
2020-12-21 05:31:37.000 356    13984.94  127.52   54923.54  88888.00
2020-12-21 05:31:38.000 356    13985.48  127.70   54923.30  88888.00
2020-12-21 05:31:39.000 356    13985.17  127.68   54923.51  88888.00
2020-12-21 05:31:40.000 356    13984.93  127.36   54923.72  88888.00
2020-12-21 05:31:41.000 356    13984.80  127.49   54923.73  88888.00
2020-12-21 05:31:42.000 356    13984.75  127.44   54923.49  88888.00
2020-12-21 05:31:43.000 356    13985.42  128.08   54923.44  88888.00
2020-12-21 05:31:44.000 356    13984.78  127.40   54923.65  88888.00
2020-12-21 05:31:45.000 356    13985.33  127.64   54923.81  88888.00
2020-12-21 05:31:46.000 356    13985.09  127.48   54923.58  88888.00
2020-12-21 05:31:47.000 356    13984.77  127.46   54923.73  88888.00
2020-12-21 05:31:48.000 356    13984.87  127.57   54923.72  88888.00
2020-12-21 05:31:49.000 356    13984.76  127.63   54923.53  88888.00
2020-12-21 05:31:50.000 356    13984.84  127.60   54923.61  88888.00
2020-12-21 05:31:51.000 356    13985.37  127.74   54923.52  88888.00
2020-12-21 05:31:52.000 356    13985.24  127.77   54923.81  88888.00
2020-12-21 05:31:53.000 356    13984.80  127.46   54923.71  88888.00
2020-12-21 05:31:54.000 356    13984.64  127.51   54923.60  88888.00
2020-12-21 05:31:55.000 356    13988.26  131.07   54920.35  88888.00
2020-12-21 05:31:56.000 356    13984.59  127.53   54923.87  88888.00
2020-12-21 05:31:57.000 356    13984.80  127.93   54923.58  88888.00
2020-12-21 05:31:58.000 356    13984.95  127.76   54923.73  88888.00
2020-12-21 05:31:59.000 356    13984.77  127.73   54923.74  88888.00
2020-12-21 05:32:00.000 356    13984.56  127.59   54923.88  88888.00
2020-12-21 05:32:01.000 356    13987.64  130.72   54920.58  88888.00
2020-12-21 05:32:02.000 356    13984.60  127.82   54923.84  88888.00
2020-12-21 05:32:03.000 356    13985.19  127.91   54923.69  88888.00
2020-12-21 05:32:04.000 356    13984.88  127.75   54923.82  88888.00
2020-12-21 05:32:05.000 356    13984.66  127.65   54923.86  88888.00
2020-12-21 05:32:06.000 356    13984.43  127.62   54923.85  88888.00
2020-12-21 05:32:07.000 356    13984.70  127.86   54923.77  88888.00
2020-12-21 05:32:08.000 356    13984.62  127.88   54923.87  88888.00
2020-12-21 05:32:09.000 356    13984.46  127.76   54923.75  88888.00
2020-12-21 05:32:10.000 356    13985.15  128.25   54923.79  88888.00
2020-12-21 05:32:11.000 356    13984.77  127.93   54923.85  88888.00
2020-12-21 05:32:12.000 356    13984.62  128.12   54923.85  88888.00
2020-12-21 05:32:13.000 356    13984.39  127.87   54924.07  88888.00
2020-12-21 05:32:14.000 356    13984.33  127.88   54924.05  88888.00
2020-12-21 05:32:15.000 356    13984.64  128.03   54923.88  88888.00
2020-12-21 05:32:16.000 356    13985.03  128.27   54923.84  88888.00
2020-12-21 05:32:17.000 356    13984.86  128.25   54923.95  88888.00
2020-12-21 05:32:18.000 356    13984.42  128.34   54923.94  88888.00
2020-12-21 05:32:19.000 356    13984.38  128.33   54923.91  88888.00
2020-12-21 05:32:20.000 356    13984.69  128.56   54923.84  88888.00
2020-12-21 05:32:21.000 356    13984.33  128.18   54923.76  88888.00
2020-12-21 05:32:22.000 356    13984.45  128.37   54923.94  88888.00
2020-12-21 05:32:23.000 356    13984.52  128.36   54923.96  88888.00
2020-12-21 05:32:24.000 356    13984.37  128.45   54923.97  88888.00
2020-12-21 05:32:25.000 356    13984.35  128.37   54924.15  88888.00
2020-12-21 05:32:26.000 356    13987.41  131.62   54920.88  88888.00
2020-12-21 05:32:27.000 356    13984.29  128.40   54924.15  88888.00
2020-12-21 05:32:28.000 356    13984.88  128.89   54923.98  88888.00
2020-12-21 05:32:29.000 356    13984.44  128.63   54924.06  88888.00
2020-12-21 05:32:30.000 356    13984.47  128.69   54924.19  88888.00
2020-12-21 05:32:31.000 356    13987.59  131.90   54920.89  88888.00
2020-12-21 05:32:32.000 356    13984.77  128.97   54924.13  88888.00
2020-12-21 05:32:33.000 356    13984.32  128.76   54924.12  88888.00
2020-12-21 05:32:34.000 356    13984.39  128.89   54924.04  88888.00
2020-12-21 05:32:35.000 356    13984.82  129.21   54924.00  88888.00
2020-12-21 05:32:36.000 356    13984.49  129.13   54924.02  88888.00
2020-12-21 05:32:37.000 356    13984.23  128.93   54924.24  88888.00
2020-12-21 05:32:38.000 356    13984.44  129.14   54923.99  88888.00
2020-12-21 05:32:39.000 356    13984.40  129.21   54924.15  88888.00
2020-12-21 05:32:40.000 356    13984.33  129.10   54924.05  88888.00
2020-12-21 05:32:41.000 356    13984.85  129.46   54923.96  88888.00
2020-12-21 05:32:42.000 356    13984.73  129.53   54923.85  88888.00
2020-12-21 05:32:43.000 356    13984.43  129.41   54923.89  88888.00
2020-12-21 05:32:44.000 356    13984.41  129.36   54923.98  88888.00
2020-12-21 05:32:45.000 356    13984.09  129.45   54924.11  88888.00
2020-12-21 05:32:46.000 356    13984.19  129.61   54923.92  88888.00
2020-12-21 05:32:47.000 356    13984.11  129.42   54924.02  88888.00
2020-12-21 05:32:48.000 356    13984.55  129.65   54923.93  88888.00
2020-12-21 05:32:49.000 356    13984.09  129.67   54924.19  88888.00
2020-12-21 05:32:50.000 356    13984.17  129.60   54924.36  88888.00
2020-12-21 05:32:51.000 356    13984.19  129.85   54924.14  88888.00
2020-12-21 05:32:52.000 356    13987.10  133.16   54920.84  88888.00
2020-12-21 05:32:53.000 356    13984.69  130.13   54924.03  88888.00
2020-12-21 05:32:54.000 356    13984.32  129.98   54923.98  88888.00
2020-12-21 05:32:55.000 356    13984.35  129.98   54924.18  88888.00
2020-12-21 05:32:56.000 356    13984.09  130.04   54924.09  88888.00
2020-12-21 05:32:57.000 356    13984.16  130.09   54924.13  88888.00
2020-12-21 05:32:58.000 356    13987.02  133.27   54921.03  88888.00
2020-12-21 05:32:59.000 356    13983.99  130.27   54924.35  88888.00
2020-12-21 05:33:00.000 356    13984.61  130.54   54924.20  88888.00
2020-12-21 05:33:01.000 356    13984.22  130.49   54924.11  88888.00
2020-12-21 05:33:02.000 356    13987.37  133.87   54920.77  88888.00
2020-12-21 05:33:03.000 356    13984.14  130.51   54924.06  88888.00
2020-12-21 05:33:04.000 356    13983.97  130.56   54924.14  88888.00
2020-12-21 05:33:05.000 356    13983.90  130.52   54924.23  88888.00
2020-12-21 05:33:06.000 356    13984.50  130.70   54924.22  88888.00
2020-12-21 05:33:07.000 356    13984.23  130.80   54924.07  88888.00
2020-12-21 05:33:08.000 356    13983.95  130.58   54924.26  88888.00
2020-12-21 05:33:09.000 356    13984.15  130.95   54923.98  88888.00
2020-12-21 05:33:10.000 356    13983.78  130.67   54924.25  88888.00
2020-12-21 05:33:11.000 356    13983.69  130.41   54924.66  88888.00
2020-12-21 05:33:12.000 356    13984.08  130.97   54924.03  88888.00
2020-12-21 05:33:13.000 356    13984.04  130.96   54924.14  88888.00
2020-12-21 05:33:14.000 356    13984.14  131.07   54924.07  88888.00
2020-12-21 05:33:15.000 356    13983.91  130.84   54924.28  88888.00
2020-12-21 05:33:16.000 356    13983.87  130.83   54924.31  88888.00
2020-12-21 05:33:17.000 356    13983.78  130.82   54924.48  88888.00
2020-12-21 05:33:18.000 356    13984.43  131.07   54924.20  88888.00
2020-12-21 05:33:19.000 356    13984.10  131.13   54924.04  88888.00
2020-12-21 05:33:20.000 356    13984.08  131.10   54924.14  88888.00
2020-12-21 05:33:21.000 356    13983.88  130.99   54924.29  88888.00
2020-12-21 05:33:22.000 356    13987.03  134.30   54920.93  88888.00
2020-12-21 05:33:23.000 356    13983.75  131.16   54924.38  88888.00
2020-12-21 05:33:24.000 356    13983.78  131.22   54924.25  88888.00
2020-12-21 05:33:25.000 356    13984.22  131.42   54924.18  88888.00
2020-12-21 05:33:26.000 356    13984.01  131.24   54924.26  88888.00
2020-12-21 05:33:27.000 356    13984.05  131.32   54923.98  88888.00
2020-12-21 05:33:28.000 356    13986.70  134.45   54921.22  88888.00
2020-12-21 05:33:29.000 356    13983.68  131.02   54924.49  88888.00
2020-12-21 05:33:30.000 356    13983.67  131.04   54924.45  88888.00
2020-12-21 05:33:31.000 356    13984.22  131.45   54924.36  88888.00
2020-12-21 05:33:32.000 356    13984.38  132.16   54923.33  88888.00
2020-12-21 05:33:33.000 356    13983.82  131.21   54923.97  88888.00
2020-12-21 05:33:34.000 356    13983.67  131.28   54924.35  88888.00
2020-12-21 05:33:35.000 356    13983.62  131.12   54924.37  88888.00
2020-12-21 05:33:36.000 356    13983.71  131.22   54924.39  88888.00
2020-12-21 05:33:37.000 356    13983.97  131.53   54924.14  88888.00
2020-12-21 05:33:38.000 356    13983.72  131.39   54924.40  88888.00
2020-12-21 05:33:39.000 356    13983.58  131.31   54924.46  88888.00
2020-12-21 05:33:40.000 356    13986.77  134.58   54921.06  88888.00
2020-12-21 05:33:41.000 356    13983.66  131.29   54924.44  88888.00
2020-12-21 05:33:42.000 356    13983.52  131.20   54924.47  88888.00
2020-12-21 05:33:43.000 356    13984.05  131.42   54924.36  88888.00
2020-12-21 05:33:44.000 356    13983.68  131.26   54924.50  88888.00
2020-12-21 05:33:45.000 356    13983.74  131.38   54924.36  88888.00
2020-12-21 05:33:46.000 356    13986.52  134.34   54921.30  88888.00
2020-12-21 05:33:47.000 356    13983.60  131.37   54924.54  88888.00
2020-12-21 05:33:48.000 356    13983.47  131.31   54924.48  88888.00
2020-12-21 05:33:49.000 356    13983.53  131.35   54924.56  88888.00
2020-12-21 05:33:50.000 356    13984.02  131.54   54924.48  88888.00
2020-12-21 05:33:51.000 356    13983.50  131.36   54924.44  88888.00
2020-12-21 05:33:52.000 356    13983.67  131.42   54924.44  88888.00
2020-12-21 05:33:53.000 356    13984.11  131.82   54924.17  88888.00
2020-12-21 05:33:54.000 356    13983.52  131.46   54924.48  88888.00
2020-12-21 05:33:55.000 356    13983.33  131.28   54924.65  88888.00
2020-12-21 05:33:56.000 356    13983.83  131.53   54924.44  88888.00
2020-12-21 05:33:57.000 356    13983.84  131.57   54924.43  88888.00
2020-12-21 05:33:58.000 356    13983.69  131.44   54924.63  88888.00
2020-12-21 05:33:59.000 356    13983.65  131.47   54924.60  88888.00
2020-12-21 05:34:00.000 356    13983.65  131.54   54924.62  88888.00
2020-12-21 05:34:01.000 356    13983.61  131.49   54924.57  88888.00
2020-12-21 05:34:02.000 356    13983.60  131.52   54924.49  88888.00
2020-12-21 05:34:03.000 356    13984.02  131.87   54924.60  88888.00
2020-12-21 05:34:04.000 356    13983.65  131.55   54924.64  88888.00
2020-12-21 05:34:05.000 356    13983.27  131.39   54924.64  88888.00
2020-12-21 05:34:06.000 356    13983.61  131.55   54924.45  88888.00
2020-12-21 05:34:07.000 356    13983.42  131.30   54924.74  88888.00
2020-12-21 05:34:08.000 356    13983.39  131.93   54924.35  88888.00
2020-12-21 05:34:09.000 356    13983.57  131.62   54924.42  88888.00
2020-12-21 05:34:10.000 356    13983.65  131.42   54924.59  88888.00
2020-12-21 05:34:11.000 356    13986.48  134.56   54921.41  88888.00
2020-12-21 05:34:12.000 356    13983.34  131.51   54924.68  88888.00
2020-12-21 05:34:13.000 356    13983.30  131.46   54924.75  88888.00
2020-12-21 05:34:14.000 356    13983.55  131.56   54924.47  88888.00
2020-12-21 05:34:15.000 356    13984.06  131.91   54924.50  88888.00
2020-12-21 05:34:16.000 356    13986.65  134.80   54921.43  88888.00
2020-12-21 05:34:17.000 356    13983.25  131.48   54924.74  88888.00
2020-12-21 05:34:18.000 356    13983.36  131.53   54924.85  88888.00
2020-12-21 05:34:19.000 356    13983.27  131.59   54924.66  88888.00
2020-12-21 05:34:20.000 356    13983.36  131.60   54924.59  88888.00
2020-12-21 05:34:21.000 356    13983.54  131.70   54924.70  88888.00
2020-12-21 05:34:22.000 356    13983.39  131.64   54924.82  88888.00
2020-12-21 05:34:23.000 356    13983.23  131.53   54924.75  88888.00
2020-12-21 05:34:24.000 356    13983.00  131.76   54924.54  88888.00
2020-12-21 05:34:25.000 356    13984.08  132.98   54922.57  88888.00
2020-12-21 05:34:26.000 356    13986.04  134.98   54921.19  88888.00
2020-12-21 05:34:27.000 356    13982.77  131.59   54924.75  88888.00
2020-12-21 05:34:28.000 356    13983.52  132.09   54924.34  88888.00
2020-12-21 05:34:29.000 356    13982.84  131.74   54924.62  88888.00
2020-12-21 05:34:30.000 356    13982.69  131.64   54924.58  88888.00
2020-12-21 05:34:31.000 356    13985.59  134.94   54921.42  88888.00
2020-12-21 05:34:32.000 356    13982.54  131.76   54924.65  88888.00
2020-12-21 05:34:33.000 356    13982.43  131.63   54924.66  88888.00
2020-12-21 05:34:34.000 356    13982.58  131.89   54924.43  88888.00
2020-12-21 05:34:35.000 356    13982.74  132.05   54924.50  88888.00
2020-12-21 05:34:36.000 356    13982.38  131.71   54924.55  88888.00
2020-12-21 05:34:37.000 356    13982.30  131.87   54924.65  88888.00
2020-12-21 05:34:38.000 356    13982.23  131.86   54924.51  88888.00
2020-12-21 05:34:39.000 356    13982.59  132.11   54924.51  88888.00
2020-12-21 05:34:40.000 356    13982.76  132.28   54924.36  88888.00
2020-12-21 05:34:41.000 356    13982.33  131.91   54924.39  88888.00
2020-12-21 05:34:42.000 356    13981.87  131.92   54924.38  88888.00
2020-12-21 05:34:43.000 356    13982.24  131.98   54924.36  88888.00
2020-12-21 05:34:44.000 356    13981.79  132.03   54924.20  88888.00
2020-12-21 05:34:45.000 356    13981.66  131.99   54924.34  88888.00
2020-12-21 05:34:46.000 356    13982.58  132.49   54924.05  88888.00
2020-12-21 05:34:47.000 356    13982.08  132.29   54923.96  88888.00
2020-12-21 05:34:48.000 356    13981.90  132.24   54923.93  88888.00
2020-12-21 05:34:49.000 356    13981.90  132.27   54923.88  88888.00
2020-12-21 05:34:50.000 356    13981.62  132.20   54924.04  88888.00
2020-12-21 05:34:51.000 356    13981.45  132.12   54924.06  88888.00
2020-12-21 05:34:52.000 356    13981.86  132.45   54923.82  88888.00
2020-12-21 05:34:53.000 356    13982.07  132.46   54923.76  88888.00
2020-12-21 05:34:54.000 356    13981.70  132.57   54923.77  88888.00
2020-12-21 05:34:55.000 356    13981.52  132.28   54923.97  88888.00
2020-12-21 05:34:56.000 356    13984.47  135.44   54920.93  88888.00
2020-12-21 05:34:57.000 356    13981.39  132.27   54923.89  88888.00
2020-12-21 05:34:58.000 356    13981.09  132.13   54924.02  88888.00
2020-12-21 05:34:59.000 356    13981.48  132.46   54923.92  88888.00
2020-12-21 05:35:00.000 356    13981.44  132.38   54923.92  88888.00
2020-12-21 05:35:01.000 356    13981.17  132.34   54923.94  88888.00
2020-12-21 05:35:02.000 356    13984.20  135.42   54920.64  88888.00
2020-12-21 05:35:03.000 356    13980.99  132.31   54923.90  88888.00
2020-12-21 05:35:04.000 356    13981.82  132.62   54923.77  88888.00
2020-12-21 05:35:05.000 356    13981.62  132.72   54923.67  88888.00
2020-12-21 05:35:06.000 356    13981.20  132.42   54923.84  88888.00
2020-12-21 05:35:07.000 356    13984.17  135.71   54920.45  88888.00
2020-12-21 05:35:08.000 356    13981.26  132.78   54923.57  88888.00
2020-12-21 05:35:09.000 356    13981.21  132.86   54923.57  88888.00
2020-12-21 05:35:10.000 356    13980.97  132.66   54923.65  88888.00
2020-12-21 05:35:11.000 356    13981.30  132.85   54923.65  88888.00
2020-12-21 05:35:12.000 356    13981.01  132.81   54923.58  88888.00
2020-12-21 05:35:13.000 356    13980.92  132.66   54923.61  88888.00
2020-12-21 05:35:14.000 356    13980.79  132.73   54923.48  88888.00
2020-12-21 05:35:15.000 356    13980.77  132.75   54923.51  88888.00
2020-12-21 05:35:16.000 356    13980.61  132.59   54923.71  88888.00
2020-12-21 05:35:17.000 356    13980.83  132.95   54923.61  88888.00
2020-12-21 05:35:18.000 356    13981.21  133.11   54923.52  88888.00
2020-12-21 05:35:19.000 356    13980.67  132.96   54923.52  88888.00
2020-12-21 05:35:20.000 356    13980.69  132.91   54923.46  88888.00
2020-12-21 05:35:21.000 356    13980.62  132.88   54923.69  88888.00
2020-12-21 05:35:22.000 356    13980.76  133.09   54923.33  88888.00
2020-12-21 05:35:23.000 356    13984.04  136.34   54920.18  88888.00
2020-12-21 05:35:24.000 356    13980.89  133.17   54923.59  88888.00
2020-12-21 05:35:25.000 356    13980.88  133.28   54923.42  88888.00
2020-12-21 05:35:26.000 356    13980.65  133.09   54923.51  88888.00
2020-12-21 05:35:27.000 356    13980.74  133.22   54923.42  88888.00
2020-12-21 05:35:28.000 356    13983.91  136.35   54920.30  88888.00
2020-12-21 05:35:29.000 356    13981.17  133.41   54923.41  88888.00
2020-12-21 05:35:30.000 356    13981.23  133.30   54923.47  88888.00
2020-12-21 05:35:31.000 356    13980.91  133.23   54923.55  88888.00
2020-12-21 05:35:32.000 356    13981.11  133.38   54923.36  88888.00
2020-12-21 05:35:33.000 356    13984.00  136.73   54920.17  88888.00
2020-12-21 05:35:34.000 356    13980.99  133.58   54923.22  88888.00
2020-12-21 05:35:35.000 356    13980.96  133.37   54923.50  88888.00
2020-12-21 05:35:36.000 356    13981.30  133.54   54923.59  88888.00
2020-12-21 05:35:37.000 356    13981.32  133.53   54923.75  88888.00
2020-12-21 05:35:38.000 356    13984.21  136.60   54920.45  88888.00
2020-12-21 05:35:39.000 356    13981.03  133.56   54923.56  88888.00
2020-12-21 05:35:40.000 356    13980.96  133.56   54923.41  88888.00
2020-12-21 05:35:41.000 356    13981.06  133.59   54923.46  88888.00
2020-12-21 05:35:42.000 356    13982.11  134.45   54922.55  88888.00
2020-12-21 05:35:43.000 356    13981.62  133.97   54923.47  88888.00
2020-12-21 05:35:44.000 356    13981.18  133.55   54923.62  88888.00
2020-12-21 05:35:45.000 356    13981.22  133.82   54923.35  88888.00
2020-12-21 05:35:46.000 356    13981.25  133.76   54923.71  88888.00
2020-12-21 05:35:47.000 356    13981.10  133.89   54923.74  88888.00
2020-12-21 05:35:48.000 356    13981.04  133.78   54923.60  88888.00
2020-12-21 05:35:49.000 356    13981.26  133.82   54923.57  88888.00
2020-12-21 05:35:50.000 356    13981.52  134.20   54923.30  88888.00
2020-12-21 05:35:51.000 356    13981.12  133.94   54923.61  88888.00
2020-12-21 05:35:52.000 356    13981.27  134.00   54923.72  88888.00
2020-12-21 05:35:53.000 356    13984.51  137.21   54920.33  88888.00
2020-12-21 05:35:54.000 356    13981.73  134.24   54923.43  88888.00
2020-12-21 05:35:55.000 356    13981.71  134.20   54923.82  88888.00
2020-12-21 05:35:56.000 356    13981.42  134.19   54923.80  88888.00
2020-12-21 05:35:57.000 356    13981.41  134.14   54923.76  88888.00
2020-12-21 05:35:58.000 356    13981.19  134.10   54923.90  88888.00
2020-12-21 05:35:59.000 356    13984.44  137.44   54920.46  88888.00
2020-12-21 05:36:00.000 356    13981.46  134.19   54923.89  88888.00
2020-12-21 05:36:01.000 356    13982.07  134.61   54923.73  88888.00
2020-12-21 05:36:02.000 356    13981.67  134.41   54923.76  88888.00
2020-12-21 05:36:03.000 356    13982.35  135.33   54923.19  88888.00
2020-12-21 05:36:04.000 356    13981.40  134.29   54923.93  88888.00
2020-12-21 05:36:05.000 356    13981.53  134.44   54923.75  88888.00
2020-12-21 05:36:06.000 356    13981.56  134.42   54923.90  88888.00
2020-12-21 05:36:07.000 356    13982.18  134.64   54923.77  88888.00
2020-12-21 05:36:08.000 356    13983.45  136.18   54921.94  88888.00
2020-12-21 05:36:09.000 356    13982.69  134.97   54923.80  88888.00
2020-12-21 05:36:10.000 356    13981.53  134.37   54924.12  88888.00
2020-12-21 05:36:11.000 356    13981.58  134.50   54924.09  88888.00
2020-12-21 05:36:12.000 356    13981.67  134.59   54923.91  88888.00
2020-12-21 05:36:13.000 356    13981.82  134.95   54923.40  88888.00
2020-12-21 05:36:14.000 356    13982.15  135.05   54923.85  88888.00
2020-12-21 05:36:15.000 356    13981.47  134.55   54923.98  88888.00
2020-12-21 05:36:16.000 356    13981.84  134.85   54923.65  88888.00
2020-12-21 05:36:17.000 356    13981.41  134.51   54924.14  88888.00
2020-12-21 05:36:18.000 356    13981.37  134.38   54923.99  88888.00
2020-12-21 05:36:19.000 356    13981.54  134.83   54923.89  88888.00
2020-12-21 05:36:20.000 356    13981.41  134.44   54924.08  88888.00
2020-12-21 05:36:21.000 356    13981.78  134.73   54923.80  88888.00
2020-12-21 05:36:22.000 356    13985.02  138.95   54919.44  88888.00
2020-12-21 05:36:23.000 356    13984.76  137.84   54920.71  88888.00
2020-12-21 05:36:24.000 356    13982.12  135.49   54923.37  88888.00
2020-12-21 05:36:25.000 356    13981.45  134.41   54924.09  88888.00
2020-12-21 05:36:26.000 356    13982.23  134.73   54924.01  88888.00
2020-12-21 05:36:27.000 356    13981.67  134.60   54924.03  88888.00
2020-12-21 05:36:28.000 356    13984.64  137.85   54920.72  88888.00
2020-12-21 05:36:29.000 356    13981.66  134.75   54923.99  88888.00
2020-12-21 05:36:30.000 356    13981.49  134.57   54923.95  88888.00
2020-12-21 05:36:31.000 356    13981.60  134.66   54923.96  88888.00
2020-12-21 05:36:32.000 356    13982.15  134.79   54923.97  88888.00
2020-12-21 05:36:33.000 356    13981.93  134.59   54924.18  88888.00
2020-12-21 05:36:34.000 356    13981.84  134.70   54923.99  88888.00
2020-12-21 05:36:35.000 356    13981.70  134.76   54923.98  88888.00
2020-12-21 05:36:36.000 356    13981.60  134.66   54923.96  88888.00
2020-12-21 05:36:37.000 356    13981.76  134.61   54923.96  88888.00
2020-12-21 05:36:38.000 356    13981.65  134.65   54924.00  88888.00
2020-12-21 05:36:39.000 356    13982.15  134.71   54924.22  88888.00
2020-12-21 05:36:40.000 356    13981.72  134.73   54924.00  88888.00
2020-12-21 05:36:41.000 356    13981.83  134.52   54923.98  88888.00
2020-12-21 05:36:42.000 356    13981.53  134.55   54924.12  88888.00
2020-12-21 05:36:43.000 356    13981.74  134.63   54924.00  88888.00
2020-12-21 05:36:44.000 356    13981.69  134.67   54924.02  88888.00
2020-12-21 05:36:45.000 356    13981.68  134.58   54924.02  88888.00
2020-12-21 05:36:46.000 356    13981.99  134.69   54924.03  88888.00
2020-12-21 05:36:47.000 356    13981.68  134.46   54924.11  88888.00
2020-12-21 05:36:48.000 356    13981.94  134.70   54923.81  88888.00
2020-12-21 05:36:49.000 356    13981.74  134.57   54924.05  88888.00
2020-12-21 05:36:50.000 356    13981.97  134.68   54923.63  88888.00
2020-12-21 05:36:51.000 356    13982.28  134.83   54924.00  88888.00
2020-12-21 05:36:52.000 356    13982.13  134.78   54923.83  88888.00
2020-12-21 05:36:53.000 356    13985.15  137.91   54920.88  88888.00
2020-12-21 05:36:54.000 356    13981.84  134.54   54924.12  88888.00
2020-12-21 05:36:55.000 356    13981.88  134.55   54924.03  88888.00
2020-12-21 05:36:56.000 356    13981.91  134.59   54924.08  88888.00
2020-12-21 05:36:57.000 356    13982.44  134.91   54923.90  88888.00
2020-12-21 05:36:58.000 356    13985.46  137.88   54920.72  88888.00
2020-12-21 05:36:59.000 356    13982.09  134.42   54924.14  88888.00
2020-12-21 05:37:00.000 356    13982.03  134.63   54923.96  88888.00
2020-12-21 05:37:01.000 356    13981.83  134.43   54924.27  88888.00
2020-12-21 05:37:02.000 356    13981.80  134.48   54924.26  88888.00
2020-12-21 05:37:03.000 356    13981.90  134.41   54924.19  88888.00
2020-12-21 05:37:04.000 356    13982.65  134.89   54924.13  88888.00
2020-12-21 05:37:05.000 356    13982.05  134.47   54924.19  88888.00
2020-12-21 05:37:06.000 356    13981.89  134.45   54924.19  88888.00
2020-12-21 05:37:07.000 356    13982.02  134.69   54924.04  88888.00
2020-12-21 05:37:08.000 356    13981.94  134.52   54924.14  88888.00
2020-12-21 05:37:09.000 356    13981.99  134.55   54924.08  88888.00
2020-12-21 05:37:10.000 356    13982.29  134.57   54924.22  88888.00
2020-12-21 05:37:11.000 356    13982.15  134.61   54924.13  88888.00
2020-12-21 05:37:12.000 356    13981.86  134.57   54924.14  88888.00
2020-12-21 05:37:13.000 356    13981.80  134.45   54924.44  88888.00
2020-12-21 05:37:14.000 356    13981.97  134.38   54924.42  88888.00
2020-12-21 05:37:15.000 356    13985.06  137.64   54921.12  88888.00
2020-12-21 05:37:16.000 356    13982.43  134.58   54924.25  88888.00
2020-12-21 05:37:17.000 356    13981.94  134.65   54924.23  88888.00
2020-12-21 05:37:18.000 356    13982.12  134.57   54924.36  88888.00
2020-12-21 05:37:19.000 356    13982.13  134.58   54924.26  88888.00
2020-12-21 05:37:20.000 356    13985.50  138.00   54921.02  88888.00
2020-12-21 05:37:21.000 356    13982.05  134.57   54924.22  88888.00
2020-12-21 05:37:22.000 356    13982.49  134.72   54924.31  88888.00
2020-12-21 05:37:23.000 356    13982.55  134.73   54924.43  88888.00
2020-12-21 05:37:24.000 356    13982.36  134.79   54924.34  88888.00
2020-12-21 05:37:25.000 356    13982.17  134.62   54924.45  88888.00
2020-12-21 05:37:26.000 356    13982.02  134.49   54924.40  88888.00
2020-12-21 05:37:27.000 356    13982.22  134.53   54924.42  88888.00
2020-12-21 05:37:28.000 356    13982.02  134.61   54924.43  88888.00
2020-12-21 05:37:29.000 356    13982.81  134.88   54924.32  88888.00
2020-12-21 05:37:30.000 356    13982.21  134.73   54924.20  88888.00
2020-12-21 05:37:31.000 356    13982.31  134.65   54924.70  88888.00
2020-12-21 05:37:32.000 356    13982.36  134.92   54924.24  88888.00
2020-12-21 05:37:33.000 356    13982.16  134.57   54924.57  88888.00
2020-12-21 05:37:34.000 356    13982.25  134.86   54924.25  88888.00
2020-12-21 05:37:35.000 356    13982.54  134.77   54924.46  88888.00
2020-12-21 05:37:36.000 356    13982.54  134.81   54924.22  88888.00
2020-12-21 05:37:37.000 356    13982.35  134.68   54924.37  88888.00
2020-12-21 05:37:38.000 356    13982.52  134.65   54924.39  88888.00
2020-12-21 05:37:39.000 356    13982.65  134.78   54924.34  88888.00
2020-12-21 05:37:40.000 356    13982.72  134.83   54924.27  88888.00
2020-12-21 05:37:41.000 356    13983.06  135.16   54924.11  88888.00
2020-12-21 05:37:42.000 356    13982.53  134.64   54924.49  88888.00
2020-12-21 05:37:43.000 356    13982.32  134.67   54924.44  88888.00
2020-12-21 05:37:44.000 356    13982.60  134.72   54924.40  88888.00
2020-12-21 05:37:45.000 356    13983.20  136.03   54922.81  88888.00
2020-12-21 05:37:46.000 356    13983.56  135.72   54923.63  88888.00
2020-12-21 05:37:47.000 356    13982.91  135.01   54924.43  88888.00
2020-12-21 05:37:48.000 356    13982.80  134.85   54924.53  88888.00
2020-12-21 05:37:49.000 356    13982.82  134.95   54924.40  88888.00
2020-12-21 05:37:50.000 356    13982.49  134.86   54924.57  88888.00
2020-12-21 05:37:51.000 356    13985.64  138.01   54921.44  88888.00
2020-12-21 05:37:52.000 356    13982.22  134.62   54925.01  88888.00
2020-12-21 05:37:53.000 356    13982.38  134.86   54924.72  88888.00
2020-12-21 05:37:54.000 356    13983.02  135.15   54924.60  88888.00
2020-12-21 05:37:55.000 356    13982.81  135.13   54924.10  88888.00
2020-12-21 05:37:56.000 356    13982.59  135.00   54924.48  88888.00
2020-12-21 05:37:57.000 356    13982.42  134.99   54924.40  88888.00
2020-12-21 05:37:58.000 356    13982.51  135.05   54924.49  88888.00
2020-12-21 05:37:59.000 356    13982.56  135.12   54924.54  88888.00
2020-12-21 05:38:00.000 356    13982.83  135.18   54924.48  88888.00
2020-12-21 05:38:01.000 356    13982.87  135.20   54924.63  88888.00
2020-12-21 05:38:02.000 356    13982.58  135.08   54924.59  88888.00
2020-12-21 05:38:03.000 356    13982.58  135.07   54924.68  88888.00
2020-12-21 05:38:04.000 356    13982.57  135.20   54924.55  88888.00
2020-12-21 05:38:05.000 356    13982.54  135.06   54924.55  88888.00
2020-12-21 05:38:06.000 356    13983.08  135.26   54924.69  88888.00
2020-12-21 05:38:07.000 356    13986.86  139.22   54920.82  88888.00
2020-12-21 05:38:08.000 356    13982.89  135.39   54924.48  88888.00
2020-12-21 05:38:09.000 356    13982.63  135.29   54924.80  88888.00
2020-12-21 05:38:10.000 356    13982.45  135.33   54924.48  88888.00
2020-12-21 05:38:11.000 356    13982.66  135.30   54924.58  88888.00
2020-12-21 05:38:12.000 356    13982.96  135.42   54924.57  88888.00
2020-12-21 05:38:13.000 356    13986.50  139.46   54920.27  88888.00
2020-12-21 05:38:14.000 356    13982.77  135.16   54924.72  88888.00
2020-12-21 05:38:15.000 356    13982.57  135.26   54924.65  88888.00
2020-12-21 05:38:16.000 356    13982.70  135.38   54924.45  88888.00
2020-12-21 05:38:17.000 356    13982.68  135.44   54924.51  88888.00
2020-12-21 05:38:18.000 356    13982.46  135.33   54924.56  88888.00
2020-12-21 05:38:19.000 356    13983.17  135.59   54924.34  88888.00
2020-12-21 05:38:20.000 356    13982.77  135.42   54924.47  88888.00
2020-12-21 05:38:21.000 356    13982.42  135.24   54924.45  88888.00
2020-12-21 05:38:22.000 356    13982.66  135.18   54924.38  88888.00
2020-12-21 05:38:23.000 356    13982.48  135.20   54924.52  88888.00
2020-12-21 05:38:24.000 356    13982.70  135.32   54924.38  88888.00
2020-12-21 05:38:25.000 356    13983.02  135.35   54924.35  88888.00
2020-12-21 05:38:26.000 356    13982.57  135.27   54924.42  88888.00
2020-12-21 05:38:27.000 356    13982.69  135.15   54924.52  88888.00
2020-12-21 05:38:28.000 356    13982.54  135.14   54924.42  88888.00
2020-12-21 05:38:29.000 356    13982.71  135.20   54924.29  88888.00
2020-12-21 05:38:30.000 356    13982.41  134.98   54924.42  88888.00
2020-12-21 05:38:31.000 356    13983.04  135.19   54924.46  88888.00
2020-12-21 05:38:32.000 356    13982.89  135.30   54924.17  88888.00
2020-12-21 05:38:33.000 356    13982.47  134.99   54924.31  88888.00
2020-12-21 05:38:34.000 356    13983.44  135.72   54923.70  88888.00
2020-12-21 05:38:35.000 356    13982.41  134.99   54924.30  88888.00
2020-12-21 05:38:36.000 356    13982.60  135.02   54924.12  88888.00
2020-12-21 05:38:37.000 356    13982.89  135.01   54924.08  88888.00
2020-12-21 05:38:38.000 356    13985.72  138.22   54920.94  88888.00
2020-12-21 05:38:39.000 356    13982.65  134.94   54924.29  88888.00
2020-12-21 05:38:40.000 356    13982.29  134.77   54924.16  88888.00
2020-12-21 05:38:41.000 356    13982.18  134.76   54924.20  88888.00
2020-12-21 05:38:42.000 356    13982.31  134.72   54924.18  88888.00
2020-12-21 05:38:43.000 356    13985.39  137.89   54920.96  88888.00
2020-12-21 05:38:44.000 356    13982.94  135.08   54923.94  88888.00
2020-12-21 05:38:45.000 356    13982.57  134.83   54923.95  88888.00
2020-12-21 05:38:46.000 356    13982.35  134.74   54924.06  88888.00
2020-12-21 05:38:47.000 356    13982.38  134.74   54924.09  88888.00
2020-12-21 05:38:48.000 356    13982.51  134.73   54923.89  88888.00
2020-12-21 05:38:49.000 356    13982.33  134.52   54924.12  88888.00
2020-12-21 05:38:50.000 356    13982.85  134.61   54923.72  88888.00
2020-12-21 05:38:51.000 356    13982.89  134.89   54923.70  88888.00
2020-12-21 05:38:52.000 356    13982.26  134.59   54923.78  88888.00
2020-12-21 05:38:53.000 356    13982.29  134.51   54923.72  88888.00
2020-12-21 05:38:54.000 356    13982.30  134.52   54923.83  88888.00
2020-12-21 05:38:55.000 356    13982.81  134.91   54923.70  88888.00
2020-12-21 05:38:56.000 356    13985.98  138.01   54920.45  88888.00
2020-12-21 05:38:57.000 356    13982.59  134.37   54923.79  88888.00
2020-12-21 05:38:58.000 356    13982.36  134.39   54923.78  88888.00
2020-12-21 05:38:59.000 356    13982.41  134.38   54923.71  88888.00
2020-12-21 05:39:00.000 356    13982.32  134.37   54923.80  88888.00
2020-12-21 05:39:01.000 356    13982.48  134.42   54923.34  88888.00
2020-12-21 05:39:02.000 356    13986.18  138.01   54920.43  88888.00
2020-12-21 05:39:03.000 356    13982.64  134.54   54923.62  88888.00
2020-12-21 05:39:04.000 356    13982.76  134.53   54923.47  88888.00
2020-12-21 05:39:05.000 356    13982.37  134.44   54923.57  88888.00
2020-12-21 05:39:06.000 356    13982.29  134.17   54923.73  88888.00
2020-12-21 05:39:07.000 356    13982.38  134.37   54923.57  88888.00
2020-12-21 05:39:08.000 356    13982.66  134.71   54923.26  88888.00
2020-12-21 05:39:09.000 356    13982.83  134.63   54923.40  88888.00
2020-12-21 05:39:10.000 356    13982.59  134.33   54923.60  88888.00
2020-12-21 05:39:11.000 356    13982.50  134.38   54923.50  88888.00
2020-12-21 05:39:12.000 356    13982.56  134.49   54923.18  88888.00
2020-12-21 05:39:13.000 356    13982.51  134.39   54923.40  88888.00
2020-12-21 05:39:14.000 356    13985.45  137.48   54920.31  88888.00
2020-12-21 05:39:15.000 356    13982.98  134.49   54923.41  88888.00
2020-12-21 05:39:16.000 356    13982.93  134.62   54923.38  88888.00
2020-12-21 05:39:17.000 356    13982.81  134.61   54923.48  88888.00
2020-12-21 05:39:18.000 356    13982.56  134.46   54923.53  88888.00
2020-12-21 05:39:19.000 356    13982.86  134.61   54923.27  88888.00
2020-12-21 05:39:20.000 356    13982.65  134.46   54923.39  88888.00
2020-12-21 05:39:21.000 356    13982.66  134.35   54923.39  88888.00
2020-12-21 05:39:22.000 356    13983.00  134.49   54923.43  88888.00
2020-12-21 05:39:23.000 356    13982.67  134.54   54923.39  88888.00
2020-12-21 05:39:24.000 356    13982.64  134.31   54923.34  88888.00
2020-12-21 05:39:25.000 356    13982.70  134.29   54923.44  88888.00
2020-12-21 05:39:26.000 356    13982.68  134.41   54923.49  88888.00
2020-12-21 05:39:27.000 356    13983.46  134.67   54923.41  88888.00
2020-12-21 05:39:28.000 356    13982.91  134.64   54923.43  88888.00
2020-12-21 05:39:29.000 356    13986.20  137.77   54920.17  88888.00
2020-12-21 05:39:30.000 356    13982.92  134.41   54923.56  88888.00
2020-12-21 05:39:31.000 356    13983.27  134.54   54923.54  88888.00
2020-12-21 05:39:32.000 356    13982.84  134.31   54923.51  88888.00
2020-12-21 05:39:33.000 356    13982.88  134.27   54923.44  88888.00
2020-12-21 05:39:34.000 356    13983.65  134.80   54923.48  88888.00
2020-12-21 05:39:35.000 356    13986.47  137.70   54920.34  88888.00
2020-12-21 05:39:36.000 356    13983.34  134.89   54923.24  88888.00
2020-12-21 05:39:37.000 356    13983.04  134.43   54923.55  88888.00
2020-12-21 05:39:38.000 356    13983.13  134.48   54923.56  88888.00
2020-12-21 05:39:39.000 356    13983.09  134.60   54923.63  88888.00
2020-12-21 05:39:40.000 356    13983.77  134.95   54923.42  88888.00
2020-12-21 05:39:41.000 356    13983.16  134.59   54923.64  88888.00
2020-12-21 05:39:42.000 356    13987.32  138.76   54919.82  88888.00
2020-12-21 05:39:43.000 356    13983.47  134.70   54923.68  88888.00
2020-12-21 05:39:44.000 356    13983.24  134.49   54923.79  88888.00
2020-12-21 05:39:45.000 356    13983.16  134.63   54923.57  88888.00
2020-12-21 05:39:46.000 356    13983.30  134.67   54923.68  88888.00
2020-12-21 05:39:47.000 356    13983.47  134.70   54923.70  88888.00
2020-12-21 05:39:48.000 356    13986.52  137.93   54920.44  88888.00
2020-12-21 05:39:49.000 356    13983.17  134.73   54923.80  88888.00
2020-12-21 05:39:50.000 356    13983.16  134.62   54923.74  88888.00
2020-12-21 05:39:51.000 356    13983.24  134.58   54923.77  88888.00
2020-12-21 05:39:52.000 356    13983.92  134.94   54923.58  88888.00
2020-12-21 05:39:53.000 356    13983.61  134.80   54923.54  88888.00
2020-12-21 05:39:54.000 356    13983.67  134.75   54923.67  88888.00
2020-12-21 05:39:55.000 356    13983.34  134.60   54923.80  88888.00
2020-12-21 05:39:56.000 356    13983.34  134.62   54923.95  88888.00
2020-12-21 05:39:57.000 356    13983.29  134.74   54923.76  88888.00
2020-12-21 05:39:58.000 356    13983.35  134.60   54924.06  88888.00
2020-12-21 05:39:59.000 356    13983.91  134.77   54923.86  88888.00
2020-12-21 05:40:00.000 356    13983.75  134.78   54923.85  88888.00
2020-12-21 05:40:01.000 356    13983.68  134.68   54923.80  88888.00
2020-12-21 05:40:02.000 356    13983.38  134.48   54924.14  88888.00
2020-12-21 05:40:03.000 356    13983.48  134.48   54924.01  88888.00
2020-12-21 05:40:04.000 356    13983.68  134.65   54923.86  88888.00
2020-12-21 05:40:05.000 356    13984.07  134.96   54923.98  88888.00
2020-12-21 05:40:06.000 356    13986.81  137.97   54920.45  88888.00
2020-12-21 05:40:07.000 356    13983.57  134.64   54924.18  88888.00
2020-12-21 05:40:08.000 356    13986.73  137.88   54920.72  88888.00
2020-12-21 05:40:09.000 356    13983.89  134.75   54923.80  88888.00
2020-12-21 05:40:10.000 356    13983.68  134.64   54924.04  88888.00
2020-12-21 05:40:11.000 356    13983.57  134.57   54924.14  88888.00
2020-12-21 05:40:12.000 356    13983.91  134.70   54924.07  88888.00
2020-12-21 05:40:13.000 356    13983.64  134.52   54924.28  88888.00
2020-12-21 05:40:14.000 356    13983.69  134.71   54924.18  88888.00
2020-12-21 05:40:15.000 356    13983.75  134.67   54924.26  88888.00
2020-12-21 05:40:16.000 356    13986.73  137.81   54921.01  88888.00
2020-12-21 05:40:17.000 356    13984.22  134.89   54924.14  88888.00
2020-12-21 05:40:18.000 356    13983.80  134.68   54924.15  88888.00
2020-12-21 05:40:19.000 356    13983.77  134.61   54924.19  88888.00
2020-12-21 05:40:20.000 356    13983.85  134.88   54924.18  88888.00
2020-12-21 05:40:21.000 356    13983.66  134.73   54924.17  88888.00
2020-12-21 05:40:22.000 356    13986.94  138.09   54921.01  88888.00
2020-12-21 05:40:23.000 356    13984.90  135.70   54923.31  88888.00
2020-12-21 05:40:24.000 356    13984.35  134.85   54924.15  88888.00
2020-12-21 05:40:25.000 356    13984.13  134.96   54924.19  88888.00
2020-12-21 05:40:26.000 356    13983.86  134.83   54924.27  88888.00
2020-12-21 05:40:27.000 356    13983.87  134.74   54924.18  88888.00
2020-12-21 05:40:28.000 356    13983.97  134.81   54924.23  88888.00
2020-12-21 05:40:29.000 356    13983.96  134.85   54924.23  88888.00
2020-12-21 05:40:30.000 356    13984.54  134.96   54924.40  88888.00
2020-12-21 05:40:31.000 356    13984.14  134.87   54924.36  88888.00
2020-12-21 05:40:32.000 356    13986.34  137.94   54920.99  88888.00
2020-12-21 05:40:33.000 356    13986.67  137.19   54921.99  88888.00
2020-12-21 05:40:34.000 356    13983.98  134.71   54924.40  88888.00
2020-12-21 05:40:35.000 356    13983.74  134.56   54924.45  88888.00
2020-12-21 05:40:36.000 356    13984.91  135.67   54922.79  88888.00
2020-12-21 05:40:37.000 356    13985.68  136.01   54923.18  88888.00
2020-12-21 05:40:38.000 356    13987.07  137.98   54921.20  88888.00
2020-12-21 05:40:39.000 356    13984.24  134.99   54924.13  88888.00
2020-12-21 05:40:40.000 356    13983.90  134.71   54924.57  88888.00
2020-12-21 05:40:41.000 356    13983.94  134.66   54924.60  88888.00
2020-12-21 05:40:42.000 356    13987.10  137.77   54921.53  88888.00
2020-12-21 05:40:43.000 356    13984.21  134.80   54924.64  88888.00
2020-12-21 05:40:44.000 356    13984.86  135.68   54923.79  88888.00
2020-12-21 05:40:45.000 356    13983.96  134.48   54924.62  88888.00
2020-12-21 05:40:46.000 356    13983.83  134.71   54924.70  88888.00
2020-12-21 05:40:47.000 356    13983.97  134.49   54924.59  88888.00
2020-12-21 05:40:48.000 356    13984.64  134.75   54924.56  88888.00
2020-12-21 05:40:49.000 356    13984.43  134.75   54924.66  88888.00
2020-12-21 05:40:50.000 356    13984.29  134.63   54924.60  88888.00
2020-12-21 05:40:51.000 356    13984.12  134.68   54924.69  88888.00
2020-12-21 05:40:52.000 356    13984.12  134.56   54924.53  88888.00
2020-12-21 05:40:53.000 356    13983.88  134.43   54924.77  88888.00
2020-12-21 05:40:54.000 356    13984.09  134.48   54924.67  88888.00
2020-12-21 05:40:55.000 356    13984.58  134.62   54924.70  88888.00
2020-12-21 05:40:56.000 356    13984.22  134.61   54924.58  88888.00
2020-12-21 05:40:57.000 356    13984.09  134.43   54924.91  88888.00
2020-12-21 05:40:58.000 356    13983.97  134.48   54924.62  88888.00
2020-12-21 05:40:59.000 356    13983.85  134.25   54924.79  88888.00
2020-12-21 05:41:00.000 356    13983.91  134.46   54924.73  88888.00
2020-12-21 05:41:01.000 356    13984.16  134.49   54924.67  88888.00
2020-12-21 05:41:02.000 356    13984.61  134.73   54924.55  88888.00
2020-12-21 05:41:03.000 356    13984.05  134.46   54924.97  88888.00
2020-12-21 05:41:04.000 356    13983.87  134.20   54924.95  88888.00
2020-12-21 05:41:05.000 356    13984.73  135.14   54923.89  88888.00
2020-12-21 05:41:06.000 356    13983.99  134.35   54924.90  88888.00
2020-12-21 05:41:07.000 356    13987.31  137.87   54921.40  88888.00
2020-12-21 05:41:08.000 356    13984.29  134.48   54924.83  88888.00
2020-12-21 05:41:09.000 356    13984.16  134.39   54924.68  88888.00
2020-12-21 05:41:10.000 356    13984.05  134.36   54924.88  88888.00
2020-12-21 05:41:11.000 356    13983.89  134.31   54924.89  88888.00
2020-12-21 05:41:12.000 356    13984.26  134.30   54924.47  88888.00
2020-12-21 05:41:13.000 356    13987.73  137.53   54921.72  88888.00
2020-12-21 05:41:14.000 356    13984.43  134.40   54924.91  88888.00
2020-12-21 05:41:15.000 356    13984.34  134.53   54924.73  88888.00
2020-12-21 05:41:16.000 356    13984.44  134.66   54925.07  88888.00
2020-12-21 05:41:17.000 356    13987.29  137.80   54921.71  88888.00
2020-12-21 05:41:18.000 356    13984.11  134.35   54924.92  88888.00
2020-12-21 05:41:19.000 356    13984.15  134.31   54924.93  88888.00
2020-12-21 05:41:20.000 356    13984.94  134.80   54924.71  88888.00
2020-12-21 05:41:21.000 356    13984.45  134.26   54924.99  88888.00
2020-12-21 05:41:22.000 356    13984.43  134.54   54924.98  88888.00
2020-12-21 05:41:23.000 356    13987.27  137.41   54921.95  88888.00
2020-12-21 05:41:24.000 356    13984.28  134.34   54925.05  88888.00
2020-12-21 05:41:25.000 356    13984.36  134.33   54925.00  88888.00
2020-12-21 05:41:26.000 356    13984.23  134.38   54925.02  88888.00
2020-12-21 05:41:27.000 356    13984.89  134.61   54925.00  88888.00
2020-12-21 05:41:28.000 356    13984.35  134.21   54925.12  88888.00
2020-12-21 05:41:29.000 356    13984.15  134.14   54925.14  88888.00
2020-12-21 05:41:30.000 356    13984.31  134.25   54925.09  88888.00
2020-12-21 05:41:31.000 356    13984.36  134.22   54925.31  88888.00
2020-12-21 05:41:32.000 356    13984.44  134.40   54925.13  88888.00
2020-12-21 05:41:33.000 356    13984.73  134.47   54925.12  88888.00
2020-12-21 05:41:34.000 356    13984.22  134.15   54925.18  88888.00
2020-12-21 05:41:35.000 356    13984.17  134.21   54925.22  88888.00
2020-12-21 05:41:36.000 356    13984.40  134.14   54925.25  88888.00
2020-12-21 05:41:37.000 356    13984.54  134.28   54925.00  88888.00
2020-12-21 05:41:38.000 356    13984.82  134.32   54925.20  88888.00
2020-12-21 05:41:39.000 356    13984.82  134.45   54925.17  88888.00
2020-12-21 05:41:40.000 356    13984.57  134.20   54925.16  88888.00
2020-12-21 05:41:41.000 356    13984.51  134.23   54925.13  88888.00
2020-12-21 05:41:42.000 356    13984.91  134.37   54925.13  88888.00
2020-12-21 05:41:43.000 356    13984.56  134.11   54925.19  88888.00
2020-12-21 05:41:44.000 356    13984.37  133.93   54925.27  88888.00
2020-12-21 05:41:45.000 356    13985.03  134.43   54925.07  88888.00
2020-12-21 05:41:46.000 356    13984.83  134.38   54925.01  88888.00
2020-12-21 05:41:47.000 356    13984.72  134.13   54925.18  88888.00
2020-12-21 05:41:48.000 356    13987.54  137.24   54922.06  88888.00
2020-12-21 05:41:49.000 356    13984.59  134.06   54925.26  88888.00
2020-12-21 05:41:50.000 356    13984.35  134.08   54925.19  88888.00
2020-12-21 05:41:51.000 356    13985.08  134.43   54925.20  88888.00
2020-12-21 05:41:52.000 356    13985.23  134.33   54925.04  88888.00
2020-12-21 05:41:53.000 356    13987.70  137.26   54922.14  88888.00
2020-12-21 05:41:54.000 356    13984.46  133.98   54925.32  88888.00
2020-12-21 05:41:55.000 356    13984.55  134.12   54925.28  88888.00
2020-12-21 05:41:56.000 356    13984.70  134.10   54925.22  88888.00
2020-12-21 05:41:57.000 356    13984.68  134.11   54925.25  88888.00
2020-12-21 05:41:58.000 356    13984.89  134.06   54925.34  88888.00
2020-12-21 05:41:59.000 356    13984.71  134.15   54925.27  88888.00
2020-12-21 05:42:00.000 356    13984.75  134.15   54925.14  88888.00
2020-12-21 05:42:01.000 356    13984.78  134.23   54925.39  88888.00
2020-12-21 05:42:02.000 356    13984.62  133.96   54925.33  88888.00
2020-12-21 05:42:03.000 356    13988.34  137.52   54921.87  88888.00
2020-12-21 05:42:04.000 356    13985.32  134.54   54924.99  88888.00
2020-12-21 05:42:05.000 356    13984.80  134.12   54925.29  88888.00
2020-12-21 05:42:06.000 356    13984.92  134.31   54925.29  88888.00
2020-12-21 05:42:07.000 356    13984.80  134.18   54925.32  88888.00
2020-12-21 05:42:08.000 356    13985.17  134.35   54925.15  88888.00
2020-12-21 05:42:09.000 356    13988.06  137.45   54921.90  88888.00
2020-12-21 05:42:10.000 356    13985.22  134.37   54925.31  88888.00
2020-12-21 05:42:11.000 356    13985.19  134.35   54925.23  88888.00
2020-12-21 05:42:12.000 356    13984.98  134.33   54925.32  88888.00
2020-12-21 05:42:13.000 356    13985.12  134.62   54925.09  88888.00
2020-12-21 05:42:14.000 356    13984.94  134.42   54925.30  88888.00
2020-12-21 05:42:15.000 356    13984.88  134.30   54925.36  88888.00
2020-12-21 05:42:16.000 356    13985.38  134.47   54925.23  88888.00
2020-12-21 05:42:17.000 356    13985.40  134.46   54925.51  88888.00
2020-12-21 05:42:18.000 356    13985.07  134.24   54925.46  88888.00
2020-12-21 05:42:19.000 356    13985.08  134.44   54925.43  88888.00
2020-12-21 05:42:20.000 356    13985.01  134.33   54925.40  88888.00
2020-12-21 05:42:21.000 356    13985.15  134.57   54925.35  88888.00
2020-12-21 05:42:22.000 356    13985.03  134.51   54925.36  88888.00
2020-12-21 05:42:23.000 356    13985.38  134.71   54925.32  88888.00
2020-12-21 05:42:24.000 356    13988.29  137.69   54922.17  88888.00
2020-12-21 05:42:25.000 356    13985.34  134.61   54925.36  88888.00
2020-12-21 05:42:26.000 356    13985.20  134.54   54925.35  88888.00
2020-12-21 05:42:27.000 356    13985.18  134.59   54925.25  88888.00
2020-12-21 05:42:28.000 356    13985.73  134.78   54925.26  88888.00
2020-12-21 05:42:29.000 356    13985.75  134.81   54925.40  88888.00
2020-12-21 05:42:30.000 356    13985.40  134.52   54925.46  88888.00
2020-12-21 05:42:31.000 356    13985.52  134.75   54925.34  88888.00
2020-12-21 05:42:32.000 356    13985.18  134.52   54925.36  88888.00
2020-12-21 05:42:33.000 356    13985.26  134.54   54925.32  88888.00
2020-12-21 05:42:34.000 356    13988.53  137.99   54922.01  88888.00
2020-12-21 05:42:35.000 356    13986.14  135.16   54925.27  88888.00
2020-12-21 05:42:36.000 356    13985.54  134.79   54925.47  88888.00
2020-12-21 05:42:37.000 356    13985.56  134.81   54925.16  88888.00
2020-12-21 05:42:38.000 356    13985.44  134.66   54925.47  88888.00
2020-12-21 05:42:39.000 356    13988.36  137.82   54922.10  88888.00
2020-12-21 05:42:40.000 356    13985.49  134.78   54925.21  88888.00
2020-12-21 05:42:41.000 356    13985.83  134.78   54925.29  88888.00
2020-12-21 05:42:42.000 356    13985.97  134.82   54925.23  88888.00
2020-12-21 05:42:43.000 356    13985.51  134.67   54925.02  88888.00
2020-12-21 05:42:44.000 356    13985.40  134.55   54925.33  88888.00
2020-12-21 05:42:45.000 356    13985.47  134.43   54925.29  88888.00
2020-12-21 05:42:46.000 356    13985.29  134.38   54925.39  88888.00
2020-12-21 05:42:47.000 356    13985.33  134.28   54925.36  88888.00
2020-12-21 05:42:48.000 356    13985.44  134.47   54925.29  88888.00
2020-12-21 05:42:49.000 356    13985.40  134.49   54925.34  88888.00
2020-12-21 05:42:50.000 356    13985.61  134.56   54925.16  88888.00
2020-12-21 05:42:51.000 356    13985.43  134.38   54925.25  88888.00
2020-12-21 05:42:52.000 356    13985.60  134.55   54925.10  88888.00
2020-12-21 05:42:53.000 356    13985.33  134.23   54925.40  88888.00
2020-12-21 05:42:54.000 356    13986.22  135.16   54924.17  88888.00
2020-12-21 05:42:55.000 356    13985.64  134.31   54925.20  88888.00
2020-12-21 05:42:56.000 356    13985.43  134.13   54925.26  88888.00
2020-12-21 05:42:57.000 356    13985.43  134.21   54925.15  88888.00
2020-12-21 05:42:58.000 356    13985.48  134.41   54925.02  88888.00
2020-12-21 05:42:59.000 356    13985.43  134.20   54925.23  88888.00
2020-12-21 05:43:00.000 356    13985.87  134.35   54924.96  88888.00
2020-12-21 05:43:01.000 356    13988.67  137.29   54921.86  88888.00
2020-12-21 05:43:02.000 356    13985.67  134.00   54924.92  88888.00
2020-12-21 05:43:03.000 356    13985.46  133.97   54925.10  88888.00
2020-12-21 05:43:04.000 356    13985.76  134.36   54924.75  88888.00
2020-12-21 05:43:05.000 356    13985.39  133.94   54925.06  88888.00
2020-12-21 05:43:06.000 356    13989.07  137.38   54921.65  88888.00
2020-12-21 05:43:07.000 356    13985.87  134.14   54925.02  88888.00
2020-12-21 05:43:08.000 356    13985.60  133.98   54924.91  88888.00
2020-12-21 05:43:09.000 356    13985.47  133.95   54924.81  88888.00
2020-12-21 05:43:10.000 356    13988.45  137.17   54921.85  88888.00
2020-12-21 05:43:11.000 356    13985.27  133.77   54925.08  88888.00
2020-12-21 05:43:12.000 356    13985.43  133.92   54924.86  88888.00
2020-12-21 05:43:13.000 356    13985.81  133.94   54924.92  88888.00
2020-12-21 05:43:14.000 356    13985.44  133.80   54924.80  88888.00
2020-12-21 05:43:15.000 356    13986.53  134.61   54924.17  88888.00
2020-12-21 05:43:16.000 356    13985.22  133.67   54925.03  88888.00
2020-12-21 05:43:17.000 356    13985.50  133.85   54924.68  88888.00
2020-12-21 05:43:18.000 356    13985.56  133.93   54924.55  88888.00
2020-12-21 05:43:19.000 356    13985.68  133.74   54924.77  88888.00
2020-12-21 05:43:20.000 356    13985.47  133.66   54924.81  88888.00
2020-12-21 05:43:21.000 356    13985.40  133.72   54924.66  88888.00
2020-12-21 05:43:22.000 356    13985.19  133.64   54924.78  88888.00
2020-12-21 05:43:23.000 356    13985.55  133.74   54924.34  88888.00
2020-12-21 05:43:24.000 356    13985.25  133.52   54924.97  88888.00
2020-12-21 05:43:25.000 356    13985.85  133.89   54924.63  88888.00
2020-12-21 05:43:26.000 356    13985.36  133.52   54924.86  88888.00
2020-12-21 05:43:27.000 356    13985.16  133.50   54924.90  88888.00
2020-12-21 05:43:28.000 356    13984.95  133.65   54924.59  88888.00
2020-12-21 05:43:29.000 356    13985.09  133.53   54924.89  88888.00
2020-12-21 05:43:30.000 356    13985.01  133.47   54924.88  88888.00
2020-12-21 05:43:31.000 356    13985.61  133.73   54924.80  88888.00
2020-12-21 05:43:32.000 356    13985.59  133.70   54924.80  88888.00
2020-12-21 05:43:33.000 356    13985.20  133.60   54924.76  88888.00
2020-12-21 05:43:34.000 356    13985.17  133.65   54924.83  88888.00
2020-12-21 05:43:35.000 356    13986.41  135.64   54922.58  88888.00
2020-12-21 05:43:36.000 356    13985.99  134.18   54924.55  88888.00
2020-12-21 05:43:37.000 356    13985.12  133.66   54924.90  88888.00
2020-12-21 05:43:38.000 356    13985.69  133.76   54924.83  88888.00
2020-12-21 05:43:39.000 356    13985.03  133.51   54924.83  88888.00
2020-12-21 05:43:40.000 356    13984.99  133.65   54924.88  88888.00
2020-12-21 05:43:41.000 356    13988.40  136.86   54921.56  88888.00
2020-12-21 05:43:42.000 356    13984.90  133.37   54924.92  88888.00
2020-12-21 05:43:43.000 356    13985.04  133.48   54924.96  88888.00
2020-12-21 05:43:44.000 356    13988.44  136.61   54921.72  88888.00
2020-12-21 05:43:45.000 356    13985.30  133.72   54924.68  88888.00
2020-12-21 05:43:46.000 356    13984.95  133.43   54924.98  88888.00
2020-12-21 05:43:47.000 356    13984.99  133.38   54925.05  88888.00
2020-12-21 05:43:48.000 356    13985.12  133.41   54925.05  88888.00
2020-12-21 05:43:49.000 356    13988.41  136.54   54921.57  88888.00
2020-12-21 05:43:50.000 356    13985.62  133.82   54924.87  88888.00
2020-12-21 05:43:51.000 356    13985.26  133.46   54925.04  88888.00
2020-12-21 05:43:52.000 356    13985.21  133.45   54925.15  88888.00
2020-12-21 05:43:53.000 356    13985.02  133.49   54925.05  88888.00
2020-12-21 05:43:54.000 356    13985.40  133.50   54924.91  88888.00
2020-12-21 05:43:55.000 356    13985.34  133.56   54924.98  88888.00
2020-12-21 05:43:56.000 356    13985.63  133.52   54925.09  88888.00
2020-12-21 05:43:57.000 356    13985.74  133.60   54925.03  88888.00
2020-12-21 05:43:58.000 356    13985.43  133.61   54924.96  88888.00
2020-12-21 05:43:59.000 356    13985.57  133.72   54924.85  88888.00
2020-12-21 05:44:00.000 356    13985.23  133.34   54925.05  88888.00
2020-12-21 05:44:01.000 356    13985.44  133.68   54924.85  88888.00
2020-12-21 05:44:02.000 356    13985.28  133.45   54925.05  88888.00
2020-12-21 05:44:03.000 356    13985.82  133.73   54924.99  88888.00
2020-12-21 05:44:04.000 356    13985.47  133.53   54925.13  88888.00
2020-12-21 05:44:05.000 356    13985.66  133.71   54924.96  88888.00
2020-12-21 05:44:06.000 356    13985.45  133.39   54925.15  88888.00
2020-12-21 05:44:07.000 356    13985.36  133.43   54925.09  88888.00
2020-12-21 05:44:08.000 356    13985.46  133.45   54925.30  88888.00
2020-12-21 05:44:09.000 356    13985.73  133.40   54925.34  88888.00
2020-12-21 05:44:10.000 356    13985.44  133.34   54925.38  88888.00
2020-12-21 05:44:11.000 356    13985.61  133.44   54925.27  88888.00
2020-12-21 05:44:12.000 356    13985.58  133.42   54925.41  88888.00
2020-12-21 05:44:13.000 356    13985.42  133.48   54925.27  88888.00
2020-12-21 05:44:14.000 356    13988.78  136.63   54921.99  88888.00
2020-12-21 05:44:15.000 356    13985.94  133.50   54925.44  88888.00
2020-12-21 05:44:16.000 356    13985.41  133.19   54925.56  88888.00
2020-12-21 05:44:17.000 356    13985.48  133.25   54925.33  88888.00
2020-12-21 05:44:18.000 356    13985.24  133.11   54925.60  88888.00
2020-12-21 05:44:19.000 356    13985.61  133.21   54925.50  88888.00
2020-12-21 05:44:20.000 356    13988.51  136.34   54922.31  88888.00
2020-12-21 05:44:21.000 356    13986.03  133.46   54925.30  88888.00
2020-12-21 05:44:22.000 356    13985.59  133.13   54925.47  88888.00
2020-12-21 05:44:23.000 356    13985.39  133.01   54925.63  88888.00
2020-12-21 05:44:24.000 356    13985.39  133.44   54925.22  88888.00
2020-12-21 05:44:25.000 356    13985.35  133.10   54925.57  88888.00
2020-12-21 05:44:26.000 356    13985.35  132.91   54925.55  88888.00
2020-12-21 05:44:27.000 356    13985.34  133.05   54925.40  88888.00
2020-12-21 05:44:28.000 356    13986.00  133.34   54925.53  88888.00
2020-12-21 05:44:29.000 356    13985.29  132.97   54925.55  88888.00
2020-12-21 05:44:30.000 356    13985.35  133.08   54925.54  88888.00
2020-12-21 05:44:31.000 356    13985.29  133.02   54925.36  88888.00
2020-12-21 05:44:32.000 356    13985.22  132.77   54925.45  88888.00
2020-12-21 05:44:33.000 356    13985.21  132.96   54925.60  88888.00
2020-12-21 05:44:34.000 356    13985.33  132.90   54925.60  88888.00
2020-12-21 05:44:35.000 356    13985.52  133.19   54925.46  88888.00
2020-12-21 05:44:36.000 356    13985.21  132.81   54925.38  88888.00
2020-12-21 05:44:37.000 356    13985.34  133.03   54925.44  88888.00
2020-12-21 05:44:38.000 356    13985.17  132.75   54925.49  88888.00
2020-12-21 05:44:39.000 356    13988.41  136.08   54922.23  88888.00
2020-12-21 05:44:40.000 356    13985.64  133.03   54925.69  88888.00
2020-12-21 05:44:41.000 356    13985.33  132.86   54925.43  88888.00
2020-12-21 05:44:42.000 356    13985.34  132.81   54925.50  88888.00
2020-12-21 05:44:43.000 356    13985.12  132.60   54925.98  88888.00
2020-12-21 05:44:44.000 356    13988.03  135.93   54922.19  88888.00
2020-12-21 05:44:45.000 356    13985.12  132.85   54925.24  88888.00
2020-12-21 05:44:46.000 356    13985.67  132.98   54925.26  88888.00
2020-12-21 05:44:47.000 356    13985.46  132.81   54925.17  88888.00
2020-12-21 05:44:48.000 356    13985.23  132.71   54925.27  88888.00
2020-12-21 05:44:49.000 356    13984.94  132.75   54925.30  88888.00
2020-12-21 05:44:50.000 356    13984.83  132.70   54925.03  88888.00
2020-12-21 05:44:51.000 356    13984.89  132.75   54925.22  88888.00
2020-12-21 05:44:52.000 356    13984.68  132.50   54925.46  88888.00
2020-12-21 05:44:53.000 356    13985.28  132.83   54925.34  88888.00
2020-12-21 05:44:54.000 356    13984.81  132.58   54925.14  88888.00
2020-12-21 05:44:55.000 356    13984.74  132.47   54925.43  88888.00
2020-12-21 05:44:56.000 356    13984.80  132.53   54925.48  88888.00
2020-12-21 05:44:57.000 356    13984.60  132.55   54925.39  88888.00
2020-12-21 05:44:58.000 356    13984.75  132.53   54925.27  88888.00
2020-12-21 05:44:59.000 356    13984.94  132.65   54925.26  88888.00
2020-12-21 05:45:00.000 356    13984.76  132.39   54925.46  88888.00
2020-12-21 05:45:01.000 356    13984.86  132.72   54925.25  88888.00
2020-12-21 05:45:02.000 356    13984.86  132.46   54925.45  88888.00
2020-12-21 05:45:03.000 356    13984.84  132.57   54925.35  88888.00
2020-12-21 05:45:04.000 356    13984.47  132.01   54925.85  88888.00
2020-12-21 05:45:05.000 356    13985.29  132.73   54925.24  88888.00
2020-12-21 05:45:06.000 356    13985.15  132.75   54925.18  88888.00
2020-12-21 05:45:07.000 356    13984.95  132.58   54925.24  88888.00
2020-12-21 05:45:08.000 356    13987.97  135.72   54922.10  88888.00
2020-12-21 05:45:09.000 356    13987.54  135.63   54922.12  88888.00
2020-12-21 05:45:10.000 356    13984.69  132.47   54925.38  88888.00
2020-12-21 05:45:11.000 356    13985.53  132.79   54925.37  88888.00
2020-12-21 05:45:12.000 356    13985.09  132.64   54925.29  88888.00
2020-12-21 05:45:13.000 356    13985.15  132.48   54925.29  88888.00
2020-12-21 05:45:14.000 356    13985.05  132.40   54925.37  88888.00
2020-12-21 05:45:15.000 356    13987.92  135.49   54922.20  88888.00
2020-12-21 05:45:16.000 356    13985.00  132.55   54925.16  88888.00
2020-12-21 05:45:17.000 356    13984.89  132.47   54925.32  88888.00
2020-12-21 05:45:18.000 356    13985.57  132.70   54925.23  88888.00
2020-12-21 05:45:19.000 356    13985.21  132.31   54925.43  88888.00
2020-12-21 05:45:20.000 356    13985.20  132.44   54925.24  88888.00
2020-12-21 05:45:21.000 356    13985.08  132.29   54925.47  88888.00
2020-12-21 05:45:22.000 356    13985.12  132.32   54925.29  88888.00
2020-12-21 05:45:23.000 356    13985.09  132.41   54925.28  88888.00
2020-12-21 05:45:24.000 356    13985.55  132.32   54925.17  88888.00
2020-12-21 05:45:25.000 356    13986.05  133.30   54924.45  88888.00
2020-12-21 05:45:26.000 356    13985.40  132.21   54925.37  88888.00
2020-12-21 05:45:27.000 356    13985.26  132.24   54925.23  88888.00
2020-12-21 05:45:28.000 356    13985.00  131.99   54925.44  88888.00
2020-12-21 05:45:29.000 356    13985.20  132.12   54925.05  88888.00
2020-12-21 05:45:30.000 356    13985.30  132.48   54925.16  88888.00
2020-12-21 05:45:31.000 356    13985.67  132.28   54925.17  88888.00
2020-12-21 05:45:32.000 356    13985.39  131.96   54925.30  88888.00
2020-12-21 05:45:33.000 356    13985.38  131.92   54925.29  88888.00
2020-12-21 05:45:34.000 356    13985.07  131.81   54925.39  88888.00
2020-12-21 05:45:35.000 356    13988.50  135.12   54922.11  88888.00
2020-12-21 05:45:36.000 356    13985.75  131.88   54925.41  88888.00
2020-12-21 05:45:37.000 356    13985.75  131.97   54925.20  88888.00
2020-12-21 05:45:38.000 356    13988.97  135.36   54921.68  88888.00
2020-12-21 05:45:39.000 356    13985.40  131.63   54925.25  88888.00
2020-12-21 05:45:40.000 356    13985.26  131.63   54925.38  88888.00
2020-12-21 05:45:41.000 356    13985.36  131.61   54925.33  88888.00
2020-12-21 05:45:42.000 356    13985.37  131.61   54925.45  88888.00
2020-12-21 05:45:43.000 356    13985.67  131.68   54925.43  88888.00
2020-12-21 05:45:44.000 356    13988.72  134.78   54922.05  88888.00
2020-12-21 05:45:45.000 356    13988.39  134.61   54922.15  88888.00
2020-12-21 05:45:46.000 356    13986.00  132.26   54924.63  88888.00
2020-12-21 05:45:47.000 356    13985.35  131.23   54925.47  88888.00
2020-12-21 05:45:48.000 356    13985.40  131.48   54925.36  88888.00
2020-12-21 05:45:49.000 356    13985.78  131.50   54925.34  88888.00
2020-12-21 05:45:50.000 356    13985.64  131.71   54924.81  88888.00
2020-12-21 05:45:51.000 356    13985.60  131.68   54924.87  88888.00
2020-12-21 05:45:52.000 356    13985.86  131.95   54924.86  88888.00
2020-12-21 05:45:53.000 356    13985.82  131.83   54924.94  88888.00
2020-12-21 05:45:54.000 356    13985.90  131.90   54924.85  88888.00
2020-12-21 05:45:55.000 356    13985.55  131.58   54925.03  88888.00
2020-12-21 05:45:56.000 356    13985.88  131.77   54924.95  88888.00
2020-12-21 05:45:57.000 356    13985.79  131.67   54924.92  88888.00
2020-12-21 05:45:58.000 356    13985.57  131.29   54925.08  88888.00
2020-12-21 05:45:59.000 356    13985.35  131.47   54924.81  88888.00
2020-12-21 05:46:00.000 356    13985.68  131.33   54924.56  88888.00
2020-12-21 05:46:01.000 356    13986.13  131.63   54924.76  88888.00
2020-12-21 05:46:02.000 356    13985.69  131.36   54925.01  88888.00
2020-12-21 05:46:03.000 356    13985.68  131.38   54924.81  88888.00
2020-12-21 05:46:04.000 356    13985.61  131.29   54924.80  88888.00
2020-12-21 05:46:05.000 356    13985.36  131.05   54925.10  88888.00
2020-12-21 05:46:06.000 356    13985.50  131.26   54924.89  88888.00
2020-12-21 05:46:07.000 356    13985.20  131.03   54924.99  88888.00
2020-12-21 05:46:08.000 356    13985.73  131.44   54924.94  88888.00
2020-12-21 05:46:09.000 356    13985.30  131.15   54924.79  88888.00
2020-12-21 05:46:10.000 356    13985.35  131.29   54924.70  88888.00
2020-12-21 05:46:11.000 356    13988.29  134.18   54921.74  88888.00
2020-12-21 05:46:12.000 356    13985.32  131.03   54924.96  88888.00
2020-12-21 05:46:13.000 356    13985.44  131.23   54924.85  88888.00
2020-12-21 05:46:14.000 356    13985.59  131.17   54924.96  88888.00
2020-12-21 05:46:15.000 356    13985.01  131.00   54924.78  88888.00
2020-12-21 05:46:16.000 356    13988.03  134.05   54921.75  88888.00
2020-12-21 05:46:17.000 356    13984.86  130.82   54925.01  88888.00
2020-12-21 05:46:18.000 356    13985.00  131.03   54924.83  88888.00
2020-12-21 05:46:19.000 356    13984.84  130.98   54925.00  88888.00
2020-12-21 05:46:20.000 356    13984.84  130.82   54925.12  88888.00
2020-12-21 05:46:21.000 356    13985.06  131.16   54925.02  88888.00
2020-12-21 05:46:22.000 356    13984.75  130.72   54925.20  88888.00
2020-12-21 05:46:23.000 356    13984.57  130.90   54925.25  88888.00
2020-12-21 05:46:24.000 356    13984.33  130.34   54925.66  88888.00
2020-12-21 05:46:25.000 356    13984.43  130.52   54925.66  88888.00
2020-12-21 05:46:26.000 356    13984.76  130.64   54925.55  88888.00
2020-12-21 05:46:27.000 356    13984.51  130.58   54925.64  88888.00
2020-12-21 05:46:28.000 356    13984.53  130.63   54925.61  88888.00
2020-12-21 05:46:29.000 356    13988.49  135.05   54920.93  88888.00
2020-12-21 05:46:30.000 356    13986.73  132.60   54924.01  88888.00
2020-12-21 05:46:31.000 356    13984.11  130.59   54925.81  88888.00
2020-12-21 05:46:32.000 356    13984.72  131.00   54925.59  88888.00
2020-12-21 05:46:33.000 356    13984.81  130.94   54925.43  88888.00
2020-12-21 05:46:34.000 356    13984.45  130.63   54925.75  88888.00
2020-12-21 05:46:35.000 356    13987.29  134.19   54922.34  88888.00
2020-12-21 05:46:36.000 356    13984.20  130.92   54925.69  88888.00
2020-12-21 05:46:37.000 356    13984.22  130.73   54925.83  88888.00
2020-12-21 05:46:38.000 356    13984.29  130.85   54925.64  88888.00
2020-12-21 05:46:39.000 356    13984.74  131.13   54925.71  88888.00
2020-12-21 05:46:40.000 356    13984.24  130.79   54926.00  88888.00
2020-12-21 05:46:41.000 356    13984.16  130.84   54925.95  88888.00
2020-12-21 05:46:42.000 356    13987.18  133.97   54922.85  88888.00
2020-12-21 05:46:43.000 356    13984.19  130.96   54925.94  88888.00
2020-12-21 05:46:44.000 356    13984.06  131.02   54925.94  88888.00
2020-12-21 05:46:45.000 356    13984.09  130.90   54926.22  88888.00
2020-12-21 05:46:46.000 356    13984.37  131.21   54926.00  88888.00
2020-12-21 05:46:47.000 356    13987.37  134.43   54922.68  88888.00
2020-12-21 05:46:48.000 356    13984.12  131.04   54926.27  88888.00
2020-12-21 05:46:49.000 356    13984.02  131.16   54926.14  88888.00
2020-12-21 05:46:50.000 356    13984.04  130.98   54926.32  88888.00
2020-12-21 05:46:51.000 356    13984.63  131.40   54926.26  88888.00
2020-12-21 05:46:52.000 356    13984.32  131.18   54926.14  88888.00
2020-12-21 05:46:53.000 356    13984.51  131.40   54926.10  88888.00
2020-12-21 05:46:54.000 356    13984.11  131.23   54926.37  88888.00
2020-12-21 05:46:55.000 356    13984.23  131.29   54926.24  88888.00
2020-12-21 05:46:56.000 356    13984.24  131.37   54926.23  88888.00
2020-12-21 05:46:57.000 356    13984.76  131.80   54926.21  88888.00
2020-12-21 05:46:58.000 356    13984.65  131.71   54926.39  88888.00
2020-12-21 05:46:59.000 356    13984.21  131.35   54926.66  88888.00
2020-12-21 05:47:00.000 356    13984.11  131.49   54926.62  88888.00
2020-12-21 05:47:01.000 356    13984.11  131.41   54926.70  88888.00
2020-12-21 05:47:02.000 356    13987.24  134.51   54923.64  88888.00
2020-12-21 05:47:03.000 356    13984.04  131.19   54926.97  88888.00
2020-12-21 05:47:04.000 356    13984.76  131.70   54926.81  88888.00
2020-12-21 05:47:05.000 356    13984.36  131.42   54926.69  88888.00
2020-12-21 05:47:06.000 356    13984.27  131.42   54927.01  88888.00
2020-12-21 05:47:07.000 356    13984.24  131.38   54927.05  88888.00
2020-12-21 05:47:08.000 356    13987.27  134.66   54923.63  88888.00
2020-12-21 05:47:09.000 356    13984.21  131.47   54926.87  88888.00
2020-12-21 05:47:10.000 356    13984.55  131.62   54926.97  88888.00
2020-12-21 05:47:11.000 356    13984.51  131.46   54927.22  88888.00
2020-12-21 05:47:12.000 356    13984.41  131.48   54927.14  88888.00
2020-12-21 05:47:13.000 356    13984.25  131.43   54927.32  88888.00
2020-12-21 05:47:14.000 356    13984.24  131.24   54927.18  88888.00
2020-12-21 05:47:15.000 356    13984.13  131.37   54927.34  88888.00
2020-12-21 05:47:16.000 356    13984.77  131.47   54927.35  88888.00
2020-12-21 05:47:17.000 356    13984.36  131.34   54927.32  88888.00
2020-12-21 05:47:18.000 356    13984.33  131.51   54927.37  88888.00
2020-12-21 05:47:19.000 356    13984.22  131.09   54927.57  88888.00
2020-12-21 05:47:20.000 356    13984.22  131.30   54927.55  88888.00
2020-12-21 05:47:21.000 356    13984.14  131.20   54927.65  88888.00
2020-12-21 05:47:22.000 356    13984.90  131.65   54927.46  88888.00
2020-12-21 05:47:23.000 356    13984.96  131.46   54927.48  88888.00
2020-12-21 05:47:24.000 356    13987.62  134.49   54924.44  88888.00
2020-12-21 05:47:25.000 356    13984.47  131.36   54927.65  88888.00
2020-12-21 05:47:26.000 356    13984.25  131.29   54927.68  88888.00
2020-12-21 05:47:27.000 356    13984.24  131.18   54927.74  88888.00
2020-12-21 05:47:28.000 356    13984.53  131.36   54927.62  88888.00
2020-12-21 05:47:29.000 356    13984.88  131.45   54927.71  88888.00
2020-12-21 05:47:30.000 356    13987.80  134.36   54924.42  88888.00
2020-12-21 05:47:31.000 356    13984.71  131.43   54927.47  88888.00
2020-12-21 05:47:32.000 356    13984.41  131.14   54927.97  88888.00
2020-12-21 05:47:33.000 356    13984.46  131.12   54927.92  88888.00
2020-12-21 05:47:34.000 356    13984.33  131.21   54927.96  88888.00
2020-12-21 05:47:35.000 356    13985.41  131.88   54926.93  88888.00
2020-12-21 05:47:36.000 356    13985.02  131.45   54927.86  88888.00
2020-12-21 05:47:37.000 356    13984.69  131.08   54927.88  88888.00
2020-12-21 05:47:38.000 356    13984.44  131.10   54928.04  88888.00
2020-12-21 05:47:39.000 356    13984.45  131.02   54928.07  88888.00
2020-12-21 05:47:40.000 356    13984.30  130.93   54928.08  88888.00
2020-12-21 05:47:41.000 356    13984.46  131.36   54927.72  88888.00
2020-12-21 05:47:42.000 356    13984.78  130.97   54928.07  88888.00
2020-12-21 05:47:43.000 356    13984.53  130.84   54928.32  88888.00
2020-12-21 05:47:44.000 356    13984.69  131.01   54927.92  88888.00
2020-12-21 05:47:45.000 356    13984.48  131.08   54928.18  88888.00
2020-12-21 05:47:46.000 356    13984.38  130.90   54928.25  88888.00
2020-12-21 05:47:47.000 356    13984.99  131.24   54928.14  88888.00
2020-12-21 05:47:48.000 356    13984.84  131.03   54928.39  88888.00
2020-12-21 05:47:49.000 356    13984.63  130.96   54928.34  88888.00
2020-12-21 05:47:50.000 356    13984.35  130.78   54928.45  88888.00
2020-12-21 05:47:51.000 356    13984.34  130.87   54928.35  88888.00
2020-12-21 05:47:52.000 356    13984.39  130.74   54928.57  88888.00
2020-12-21 05:47:53.000 356    13984.31  130.77   54928.47  88888.00
2020-12-21 05:47:54.000 356    13984.93  131.14   54928.39  88888.00
2020-12-21 05:47:55.000 356    13987.61  133.95   54925.52  88888.00
2020-12-21 05:47:56.000 356    13985.21  131.57   54927.81  88888.00
2020-12-21 05:47:57.000 356    13984.48  130.91   54928.42  88888.00
2020-12-21 05:47:58.000 356    13984.44  130.79   54928.59  88888.00
2020-12-21 05:47:59.000 356    13984.30  130.68   54928.62  88888.00
2020-12-21 05:48:00.000 356    13987.96  134.13   54925.20  88888.00
2020-12-21 05:48:01.000 356    13984.75  130.93   54928.61  88888.00
2020-12-21 05:48:02.000 356    13984.48  130.94   54928.51  88888.00
2020-12-21 05:48:03.000 356    13984.35  130.78   54928.56  88888.00
2020-12-21 05:48:04.000 356    13984.42  131.09   54928.30  88888.00
2020-12-21 05:48:05.000 356    13984.35  131.03   54928.62  88888.00
2020-12-21 05:48:06.000 356    13984.49  130.82   54928.68  88888.00
2020-12-21 05:48:07.000 356    13984.59  130.88   54928.65  88888.00
2020-12-21 05:48:08.000 356    13984.35  130.80   54928.72  88888.00
2020-12-21 05:48:09.000 356    13984.37  130.77   54928.71  88888.00
2020-12-21 05:48:10.000 356    13984.44  130.65   54928.81  88888.00
2020-12-21 05:48:11.000 356    13984.57  130.75   54928.47  88888.00
2020-12-21 05:48:12.000 356    13984.98  131.05   54928.56  88888.00
2020-12-21 05:48:13.000 356    13984.81  130.82   54928.81  88888.00
2020-12-21 05:48:14.000 356    13984.51  130.71   54928.91  88888.00
2020-12-21 05:48:15.000 356    13988.54  135.31   54924.25  88888.00
2020-12-21 05:48:16.000 356    13987.52  133.91   54925.57  88888.00
2020-12-21 05:48:17.000 356    13985.01  131.20   54928.44  88888.00
2020-12-21 05:48:18.000 356    13984.23  130.58   54928.78  88888.00
2020-12-21 05:48:19.000 356    13985.39  131.00   54928.34  88888.00
2020-12-21 05:48:20.000 356    13984.73  130.75   54928.73  88888.00
2020-12-21 05:48:21.000 356    13987.38  133.67   54925.62  88888.00
2020-12-21 05:48:22.000 356    13984.30  130.54   54928.78  88888.00
2020-12-21 05:48:23.000 356    13984.46  130.59   54928.90  88888.00
2020-12-21 05:48:24.000 356    13984.54  130.57   54928.95  88888.00
2020-12-21 05:48:25.000 356    13984.88  130.66   54928.97  88888.00
2020-12-21 05:48:26.000 356    13984.96  130.62   54929.06  88888.00
2020-12-21 05:48:27.000 356    13984.49  130.47   54928.94  88888.00
2020-12-21 05:48:28.000 356    13984.32  130.24   54929.01  88888.00
2020-12-21 05:48:29.000 356    13984.19  130.25   54929.14  88888.00
2020-12-21 05:48:30.000 356    13984.30  130.27   54929.08  88888.00
2020-12-21 05:48:31.000 356    13984.32  130.35   54929.14  88888.00
2020-12-21 05:48:32.000 356    13984.66  130.58   54928.85  88888.00
2020-12-21 05:48:33.000 356    13984.47  130.39   54928.93  88888.00
2020-12-21 05:48:34.000 356    13984.36  130.22   54929.09  88888.00
2020-12-21 05:48:35.000 356    13984.38  130.19   54929.13  88888.00
2020-12-21 05:48:36.000 356    13984.29  130.08   54929.10  88888.00
2020-12-21 05:48:37.000 356    13984.82  130.43   54929.08  88888.00
2020-12-21 05:48:38.000 356    13984.76  130.44   54928.98  88888.00
2020-12-21 05:48:39.000 356    13984.41  130.20   54929.31  88888.00
2020-12-21 05:48:40.000 356    13984.54  130.23   54929.05  88888.00
2020-12-21 05:48:41.000 356    13984.36  129.99   54929.17  88888.00
2020-12-21 05:48:42.000 356    13984.52  130.12   54929.06  88888.00
2020-12-21 05:48:43.000 356    13984.14  130.00   54929.35  88888.00
2020-12-21 05:48:44.000 356    13985.14  130.52   54928.98  88888.00
2020-12-21 05:48:45.000 356    13984.41  129.97   54929.13  88888.00
2020-12-21 05:48:46.000 356    13987.71  133.36   54925.58  88888.00
2020-12-21 05:48:47.000 356    13984.29  129.85   54929.17  88888.00
2020-12-21 05:48:48.000 356    13984.17  129.79   54929.12  88888.00
2020-12-21 05:48:49.000 356    13984.25  129.63   54929.24  88888.00
2020-12-21 05:48:50.000 356    13984.70  130.04   54929.25  88888.00
2020-12-21 05:48:51.000 356    13987.83  133.14   54926.05  88888.00
2020-12-21 05:48:52.000 356    13984.33  129.80   54929.33  88888.00
2020-12-21 05:48:53.000 356    13984.36  129.76   54929.32  88888.00
2020-12-21 05:48:54.000 356    13984.26  129.73   54929.20  88888.00
2020-12-21 05:48:55.000 356    13984.37  129.78   54929.20  88888.00
2020-12-21 05:48:56.000 356    13984.30  129.75   54929.30  88888.00
2020-12-21 05:48:57.000 356    13984.31  129.68   54929.31  88888.00
2020-12-21 05:48:58.000 356    13984.07  129.72   54929.27  88888.00
2020-12-21 05:48:59.000 356    13984.22  129.77   54929.11  88888.00
2020-12-21 05:49:00.000 356    13984.11  129.71   54929.08  88888.00
2020-12-21 05:49:01.000 356    13984.07  129.53   54929.35  88888.00
2020-12-21 05:49:02.000 356    13984.71  130.03   54929.32  88888.00
2020-12-21 05:49:03.000 356    13984.38  129.85   54929.20  88888.00
2020-12-21 05:49:04.000 356    13984.30  129.71   54929.30  88888.00
2020-12-21 05:49:05.000 356    13984.13  129.63   54929.35  88888.00
2020-12-21 05:49:06.000 356    13984.10  129.83   54929.16  88888.00
2020-12-21 05:49:07.000 356    13984.12  129.79   54929.33  88888.00
2020-12-21 05:49:08.000 356    13984.04  129.47   54929.36  88888.00
2020-12-21 05:49:09.000 356    13984.45  129.96   54929.44  88888.00
2020-12-21 05:49:10.000 356    13984.07  129.83   54929.38  88888.00
2020-12-21 05:49:11.000 356    13984.03  129.63   54929.51  88888.00
2020-12-21 05:49:12.000 356    13988.42  134.22   54924.96  88888.00
2020-12-21 05:49:13.000 356    13986.97  132.82   54926.18  88888.00
2020-12-21 05:49:14.000 356    13983.73  129.61   54929.58  88888.00
2020-12-21 05:49:15.000 356    13984.16  129.92   54929.39  88888.00
2020-12-21 05:49:16.000 356    13984.58  130.23   54929.24  88888.00
2020-12-21 05:49:17.000 356    13983.81  129.70   54929.37  88888.00
2020-12-21 05:49:18.000 356    13987.21  133.24   54925.76  88888.00
2020-12-21 05:49:19.000 356    13983.69  129.52   54929.57  88888.00
2020-12-21 05:49:20.000 356    13983.84  129.83   54929.53  88888.00
2020-12-21 05:49:21.000 356    13983.62  129.75   54929.47  88888.00
2020-12-21 05:49:22.000 356    13987.02  132.97   54926.34  88888.00
2020-12-21 05:49:23.000 356    13983.80  129.89   54929.50  88888.00
2020-12-21 05:49:24.000 356    13983.56  130.03   54929.71  88888.00
2020-12-21 05:49:25.000 356    13983.70  129.93   54929.44  88888.00
2020-12-21 05:49:26.000 356    13983.58  129.90   54929.61  88888.00
2020-12-21 05:49:27.000 356    13984.03  130.08   54929.44  88888.00
2020-12-21 05:49:28.000 356    13983.70  130.00   54929.50  88888.00
2020-12-21 05:49:29.000 356    13983.63  129.70   54929.60  88888.00
2020-12-21 05:49:30.000 356    13983.44  129.76   54929.77  88888.00
2020-12-21 05:49:31.000 356    13983.60  130.07   54929.61  88888.00
2020-12-21 05:49:32.000 356    13983.62  130.09   54929.36  88888.00
2020-12-21 05:49:33.000 356    13983.48  129.86   54929.69  88888.00
2020-12-21 05:49:34.000 356    13984.02  130.27   54929.46  88888.00
2020-12-21 05:49:35.000 356    13983.74  130.04   54929.70  88888.00
2020-12-21 05:49:36.000 356    13983.48  129.94   54929.72  88888.00
2020-12-21 05:49:37.000 356    13983.63  130.07   54929.52  88888.00
2020-12-21 05:49:38.000 356    13983.39  129.93   54929.77  88888.00
2020-12-21 05:49:39.000 356    13983.47  129.97   54929.77  88888.00
2020-12-21 05:49:40.000 356    13983.92  130.29   54929.65  88888.00
2020-12-21 05:49:41.000 356    13984.18  130.44   54929.53  88888.00
2020-12-21 05:49:42.000 356    13983.63  129.96   54929.79  88888.00
2020-12-21 05:49:43.000 356    13983.59  130.30   54929.55  88888.00
2020-12-21 05:49:44.000 356    13983.60  130.18   54929.73  88888.00
2020-12-21 05:49:45.000 356    13983.19  129.80   54930.33  88888.00
2020-12-21 05:49:46.000 356    13983.38  130.15   54929.71  88888.00
2020-12-21 05:49:47.000 356    13986.21  133.46   54926.51  88888.00
2020-12-21 05:49:48.000 356    13983.74  130.34   54929.75  88888.00
2020-12-21 05:49:49.000 356    13983.36  130.24   54929.71  88888.00
2020-12-21 05:49:50.000 356    13983.41  130.19   54929.87  88888.00
2020-12-21 05:49:51.000 356    13983.55  130.33   54929.74  88888.00
2020-12-21 05:49:52.000 356    13983.41  130.50   54929.82  88888.00
2020-12-21 05:49:53.000 356    13986.54  133.46   54926.69  88888.00
2020-12-21 05:49:54.000 356    13983.75  130.40   54929.84  88888.00
2020-12-21 05:49:55.000 356    13983.58  130.33   54929.93  88888.00
2020-12-21 05:49:56.000 356    13983.47  130.31   54929.78  88888.00
2020-12-21 05:49:57.000 356    13983.74  130.75   54929.75  88888.00
2020-12-21 05:49:58.000 356    13983.34  130.30   54930.01  88888.00
2020-12-21 05:49:59.000 356    13983.91  130.43   54929.95  88888.00
2020-12-21 05:50:00.000 356    13983.70  130.50   54929.95  88888.00
2020-12-21 05:50:01.000 356    13983.53  130.51   54929.82  88888.00
2020-12-21 05:50:02.000 356    13983.54  130.47   54929.88  88888.00
2020-12-21 05:50:03.000 356    13986.59  133.57   54926.75  88888.00
2020-12-21 05:50:04.000 356    13983.38  130.27   54930.31  88888.00
2020-12-21 05:50:05.000 356    13983.89  130.63   54930.10  88888.00
2020-12-21 05:50:06.000 356    13984.08  131.22   54929.17  88888.00
2020-12-21 05:50:07.000 356    13983.83  130.60   54930.13  88888.00
2020-12-21 05:50:08.000 356    13983.56  130.65   54930.03  88888.00
2020-12-21 05:50:09.000 356    13986.65  133.73   54926.81  88888.00
2020-12-21 05:50:10.000 356    13983.57  130.51   54930.20  88888.00
2020-12-21 05:50:11.000 356    13983.47  130.55   54930.26  88888.00
2020-12-21 05:50:12.000 356    13983.91  130.56   54930.40  88888.00
2020-12-21 05:50:13.000 356    13983.38  130.22   54930.43  88888.00
2020-12-21 05:50:14.000 356    13983.37  130.38   54930.39  88888.00
2020-12-21 05:50:15.000 356    13983.40  130.33   54930.45  88888.00
2020-12-21 05:50:16.000 356    13983.49  130.50   54930.47  88888.00
2020-12-21 05:50:17.000 356    13983.39  130.48   54930.23  88888.00
2020-12-21 05:50:18.000 356    13983.71  130.44   54930.14  88888.00
2020-12-21 05:50:19.000 356    13983.82  130.61   54930.19  88888.00
2020-12-21 05:50:20.000 356    13983.50  130.41   54930.42  88888.00
2020-12-21 05:50:21.000 356    13983.42  130.31   54930.43  88888.00
2020-12-21 05:50:22.000 356    13983.68  130.75   54929.93  88888.00
2020-12-21 05:50:23.000 356    13983.38  130.43   54930.54  88888.00
2020-12-21 05:50:24.000 356    13987.36  134.16   54926.87  88888.00
2020-12-21 05:50:25.000 356    13983.84  130.68   54930.49  88888.00
2020-12-21 05:50:26.000 356    13983.50  130.49   54930.45  88888.00
2020-12-21 05:50:27.000 356    13984.33  131.36   54929.98  88888.00
2020-12-21 05:50:28.000 356    13983.51  130.64   54930.41  88888.00
2020-12-21 05:50:29.000 356    13983.42  130.64   54930.61  88888.00
2020-12-21 05:50:30.000 356    13984.18  130.97   54930.57  88888.00
2020-12-21 05:50:31.000 356    13983.72  130.74   54930.66  88888.00
2020-12-21 05:50:32.000 356    13983.70  130.64   54930.84  88888.00
2020-12-21 05:50:33.000 356    13983.79  130.91   54930.38  88888.00
2020-12-21 05:50:34.000 356    13986.76  133.98   54927.50  88888.00
2020-12-21 05:50:35.000 356    13983.69  130.92   54930.66  88888.00
2020-12-21 05:50:36.000 356    13983.48  130.72   54930.83  88888.00
2020-12-21 05:50:37.000 356    13984.10  131.01   54930.64  88888.00
2020-12-21 05:50:38.000 356    13983.67  130.81   54930.84  88888.00
2020-12-21 05:50:39.000 356    13986.87  134.14   54927.56  88888.00
2020-12-21 05:50:40.000 356    13983.57  130.84   54930.93  88888.00
2020-12-21 05:50:41.000 356    13983.73  130.93   54930.92  88888.00
2020-12-21 05:50:42.000 356    13983.86  131.08   54930.83  88888.00
2020-12-21 05:50:43.000 356    13983.83  130.86   54931.01  88888.00
2020-12-21 05:50:44.000 356    13984.03  131.09   54931.01  88888.00
2020-12-21 05:50:45.000 356    13983.71  130.99   54931.10  88888.00
2020-12-21 05:50:46.000 356    13983.86  131.00   54931.10  88888.00
2020-12-21 05:50:47.000 356    13983.76  131.22   54930.95  88888.00
2020-12-21 05:50:48.000 356    13983.97  131.14   54931.15  88888.00
2020-12-21 05:50:49.000 356    13984.40  131.18   54931.11  88888.00
2020-12-21 05:50:50.000 356    13984.16  131.25   54931.17  88888.00
2020-12-21 05:50:51.000 356    13984.00  131.34   54930.91  88888.00
2020-12-21 05:50:52.000 356    13983.97  131.02   54931.37  88888.00
2020-12-21 05:50:53.000 356    13984.29  131.41   54931.22  88888.00
2020-12-21 05:50:54.000 356    13984.05  131.04   54931.32  88888.00
2020-12-21 05:50:55.000 356    13984.40  131.35   54931.20  88888.00
2020-12-21 05:50:56.000 356    13984.17  131.23   54931.35  88888.00
2020-12-21 05:50:57.000 356    13984.17  131.18   54931.26  88888.00
2020-12-21 05:50:58.000 356    13983.98  131.08   54931.53  88888.00
2020-12-21 05:50:59.000 356    13984.03  131.07   54931.49  88888.00
2020-12-21 05:51:00.000 356    13988.62  135.75   54926.91  88888.00
2020-12-21 05:51:01.000 356    13987.33  134.36   54928.26  88888.00
2020-12-21 05:51:02.000 356    13984.57  131.35   54931.62  88888.00
2020-12-21 05:51:03.000 356    13984.14  131.11   54931.63  88888.00
2020-12-21 05:51:04.000 356    13984.23  131.20   54931.70  88888.00
2020-12-21 05:51:05.000 356    13984.32  131.27   54931.62  88888.00
2020-12-21 05:51:06.000 356    13987.36  134.45   54928.45  88888.00
2020-12-21 05:51:07.000 356    13984.27  131.17   54931.79  88888.00
2020-12-21 05:51:08.000 356    13984.59  131.50   54931.54  88888.00
2020-12-21 05:51:09.000 356    13984.54  131.35   54931.59  88888.00
2020-12-21 05:51:10.000 356    13984.29  131.13   54931.79  88888.00
2020-12-21 05:51:11.000 356    13984.39  131.35   54931.79  88888.00
2020-12-21 05:51:12.000 356    13984.40  131.20   54931.87  88888.00
2020-12-21 05:51:13.000 356    13985.01  131.56   54931.81  88888.00
2020-12-21 05:51:14.000 356    13984.79  131.34   54931.93  88888.00
2020-12-21 05:51:15.000 356    13984.54  131.19   54931.90  88888.00
2020-12-21 05:51:16.000 356    13984.26  131.17   54932.05  88888.00
2020-12-21 05:51:17.000 356    13984.38  131.10   54932.09  88888.00
2020-12-21 05:51:18.000 356    13984.60  131.32   54931.83  88888.00
2020-12-21 05:51:19.000 356    13984.23  131.11   54932.08  88888.00
2020-12-21 05:51:20.000 356    13985.01  131.40   54931.91  88888.00
2020-12-21 05:51:21.000 356    13984.55  131.12   54931.99  88888.00
2020-12-21 05:51:22.000 356    13984.60  131.10   54932.06  88888.00
2020-12-21 05:51:23.000 356    13984.51  131.59   54931.89  88888.00
2020-12-21 05:51:24.000 356    13984.24  131.20   54931.93  88888.00
2020-12-21 05:51:25.000 356    13984.48  131.22   54931.98  88888.00
2020-12-21 05:51:26.000 356    13984.30  131.03   54932.08  88888.00
2020-12-21 05:51:27.000 356    13984.79  131.30   54932.14  88888.00
2020-12-21 05:51:28.000 356    13984.49  131.14   54932.06  88888.00
2020-12-21 05:51:29.000 356    13984.29  130.99   54932.25  88888.00
2020-12-21 05:51:30.000 356    13984.43  131.22   54932.15  88888.00
2020-12-21 05:51:31.000 356    13987.55  134.28   54928.83  88888.00
2020-12-21 05:51:32.000 356    13984.38  131.10   54932.07  88888.00
2020-12-21 05:51:33.000 356    13984.52  131.15   54932.17  88888.00
2020-12-21 05:51:34.000 356    13984.48  131.15   54932.18  88888.00
2020-12-21 05:51:35.000 356    13984.40  131.08   54932.23  88888.00
2020-12-21 05:51:36.000 356    13984.57  131.40   54932.04  88888.00
2020-12-21 05:51:37.000 356    13987.39  134.28   54928.86  88888.00
2020-12-21 05:51:38.000 356    13984.99  131.23   54932.10  88888.00
2020-12-21 05:51:39.000 356    13985.03  131.44   54932.03  88888.00
2020-12-21 05:51:40.000 356    13984.65  131.21   54932.41  88888.00
2020-12-21 05:51:41.000 356    13984.55  131.09   54932.21  88888.00
2020-12-21 05:51:42.000 356    13984.46  130.96   54932.35  88888.00
2020-12-21 05:51:43.000 356    13984.44  131.10   54932.22  88888.00
2020-12-21 05:51:44.000 356    13984.45  131.17   54932.26  88888.00
2020-12-21 05:51:45.000 356    13984.92  131.18   54932.47  88888.00
2020-12-21 05:51:46.000 356    13984.65  131.20   54932.19  88888.00
2020-12-21 05:51:47.000 356    13984.55  131.10   54932.40  88888.00
2020-12-21 05:51:48.000 356    13984.54  131.19   54932.20  88888.00
2020-12-21 05:51:49.000 356    13984.45  131.11   54932.21  88888.00
2020-12-21 05:51:50.000 356    13984.38  131.01   54932.35  88888.00
2020-12-21 05:51:51.000 356    13984.36  131.11   54932.30  88888.00
2020-12-21 05:51:52.000 356    13984.92  131.34   54932.13  88888.00
2020-12-21 05:51:53.000 356    13984.41  131.07   54932.05  88888.00
2020-12-21 05:51:54.000 356    13984.62  131.35   54932.09  88888.00
2020-12-21 05:51:55.000 356    13987.38  134.24   54929.30  88888.00
2020-12-21 05:51:56.000 356    13984.43  131.37   54932.06  88888.00
2020-12-21 05:51:57.000 356    13984.25  131.03   54932.27  88888.00
2020-12-21 05:51:58.000 356    13984.70  131.31   54932.23  88888.00
2020-12-21 05:51:59.000 356    13984.17  131.08   54932.40  88888.00
2020-12-21 05:52:00.000 356    13984.32  131.00   54932.61  88888.00
2020-12-21 05:52:01.000 356    13987.38  134.10   54929.09  88888.00
2020-12-21 05:52:02.000 356    13984.08  131.00   54932.34  88888.00
2020-12-21 05:52:03.000 356    13984.14  131.34   54932.16  88888.00
2020-12-21 05:52:04.000 356    13984.64  131.34   54932.30  88888.00
2020-12-21 05:52:05.000 356    13984.30  131.18   54932.17  88888.00
2020-12-21 05:52:06.000 356    13984.13  131.00   54932.37  88888.00
2020-12-21 05:52:07.000 356    13984.30  131.27   54932.29  88888.00
2020-12-21 05:52:08.000 356    13984.10  131.00   54932.43  88888.00
2020-12-21 05:52:09.000 356    13984.13  131.15   54932.43  88888.00
2020-12-21 05:52:10.000 356    13984.56  131.23   54932.35  88888.00
2020-12-21 05:52:11.000 356    13984.37  131.40   54932.17  88888.00
2020-12-21 05:52:12.000 356    13984.43  131.27   54932.32  88888.00
2020-12-21 05:52:13.000 356    13984.11  131.38   54932.33  88888.00
2020-12-21 05:52:14.000 356    13984.12  131.13   54932.26  88888.00
2020-12-21 05:52:15.000 356    13984.13  131.34   54932.30  88888.00
2020-12-21 05:52:16.000 356    13985.50  132.07   54931.33  88888.00
2020-12-21 05:52:17.000 356    13984.67  131.54   54932.19  88888.00
2020-12-21 05:52:18.000 356    13984.51  131.35   54932.16  88888.00
2020-12-21 05:52:19.000 356    13984.03  131.27   54932.23  88888.00
2020-12-21 05:52:20.000 356    13984.09  131.27   54932.37  88888.00
2020-12-21 05:52:21.000 356    13984.22  131.43   54932.21  88888.00
2020-12-21 05:52:22.000 356    13984.13  131.32   54932.32  88888.00
2020-12-21 05:52:23.000 356    13984.52  131.38   54932.55  88888.00
2020-12-21 05:52:24.000 356    13983.93  131.16   54932.44  88888.00
2020-12-21 05:52:25.000 356    13983.96  131.11   54932.47  88888.00
2020-12-21 05:52:26.000 356    13987.28  134.55   54929.12  88888.00
2020-12-21 05:52:27.000 356    13983.93  131.33   54932.41  88888.00
2020-12-21 05:52:28.000 356    13983.80  131.16   54932.54  88888.00
2020-12-21 05:52:29.000 356    13984.22  131.66   54932.26  88888.00
2020-12-21 05:52:30.000 356    13984.42  131.52   54932.18  88888.00
2020-12-21 05:52:31.000 356    13987.01  134.38   54929.15  88888.00
2020-12-21 05:52:32.000 356    13983.78  131.14   54932.48  88888.00
2020-12-21 05:52:33.000 356    13983.78  131.17   54932.43  88888.00
2020-12-21 05:52:34.000 356    13983.89  131.25   54932.19  88888.00
2020-12-21 05:52:35.000 356    13984.51  131.57   54932.24  88888.00
2020-12-21 05:52:36.000 356    13984.03  131.43   54932.40  88888.00
2020-12-21 05:52:37.000 356    13984.89  132.55   54931.40  88888.00
2020-12-21 05:52:38.000 356    13984.00  131.38   54932.35  88888.00
2020-12-21 05:52:39.000 356    13983.88  131.35   54932.28  88888.00
2020-12-21 05:52:40.000 356    13988.28  135.71   54928.02  88888.00
2020-12-21 05:52:41.000 356    13987.20  134.07   54929.87  88888.00
2020-12-21 05:52:42.000 356    13984.29  131.51   54932.32  88888.00
2020-12-21 05:52:43.000 356    13984.07  131.44   54932.13  88888.00
2020-12-21 05:52:44.000 356    13983.70  131.25   54932.46  88888.00
2020-12-21 05:52:45.000 356    13983.80  131.39   54932.29  88888.00
2020-12-21 05:52:46.000 356    13986.69  134.34   54929.28  88888.00
2020-12-21 05:52:47.000 356    13983.62  131.19   54932.26  88888.00
2020-12-21 05:52:48.000 356    13984.20  131.64   54932.23  88888.00
2020-12-21 05:52:49.000 356    13983.56  131.10   54932.43  88888.00
2020-12-21 05:52:50.000 356    13983.59  131.19   54932.24  88888.00
2020-12-21 05:52:51.000 356    13983.67  131.29   54932.25  88888.00
2020-12-21 05:52:52.000 356    13983.66  131.20   54932.33  88888.00
2020-12-21 05:52:53.000 356    13983.37  131.13   54932.45  88888.00
2020-12-21 05:52:54.000 356    13983.62  131.38   54932.26  88888.00
2020-12-21 05:52:55.000 356    13983.69  131.38   54932.30  88888.00
2020-12-21 05:52:56.000 356    13983.63  131.27   54932.43  88888.00
2020-12-21 05:52:57.000 356    13983.62  131.39   54932.27  88888.00
2020-12-21 05:52:58.000 356    13984.24  132.23   54931.35  88888.00
2020-12-21 05:52:59.000 356    13983.51  131.28   54932.42  88888.00
2020-12-21 05:53:00.000 356    13984.33  131.47   54932.40  88888.00
2020-12-21 05:53:01.000 356    13983.55  131.35   54932.39  88888.00
2020-12-21 05:53:02.000 356    13983.57  131.28   54932.36  88888.00
2020-12-21 05:53:03.000 356    13983.41  131.33   54932.32  88888.00
2020-12-21 05:53:04.000 356    13983.67  131.43   54932.29  88888.00
2020-12-21 05:53:05.000 356    13983.39  131.58   54932.10  88888.00
2020-12-21 05:53:06.000 356    13983.75  131.46   54932.27  88888.00
2020-12-21 05:53:07.000 356    13984.00  131.64   54932.16  88888.00
2020-12-21 05:53:08.000 356    13983.55  131.50   54932.24  88888.00
2020-12-21 05:53:09.000 356    13983.23  131.45   54932.11  88888.00
2020-12-21 05:53:10.000 356    13983.33  131.43   54932.20  88888.00
2020-12-21 05:53:11.000 356    13986.47  134.65   54929.12  88888.00
2020-12-21 05:53:12.000 356    13983.25  131.48   54932.14  88888.00
2020-12-21 05:53:13.000 356    13983.97  131.87   54932.08  88888.00
2020-12-21 05:53:14.000 356    13983.55  131.58   54932.13  88888.00
2020-12-21 05:53:15.000 356    13983.36  131.58   54932.04  88888.00
2020-12-21 05:53:16.000 356    13986.37  134.66   54928.95  88888.00
2020-12-21 05:53:17.000 356    13983.41  131.68   54932.07  88888.00
2020-12-21 05:53:18.000 356    13983.31  131.55   54932.18  88888.00
2020-12-21 05:53:19.000 356    13983.35  131.66   54932.14  88888.00
2020-12-21 05:53:20.000 356    13983.57  131.75   54932.07  88888.00
2020-12-21 05:53:21.000 356    13983.25  131.61   54932.41  88888.00
2020-12-21 05:53:22.000 356    13983.30  131.75   54932.15  88888.00
2020-12-21 05:53:23.000 356    13983.08  131.56   54932.30  88888.00
2020-12-21 05:53:24.000 356    13983.22  131.40   54932.42  88888.00
2020-12-21 05:53:25.000 356    13983.66  131.86   54932.21  88888.00
2020-12-21 05:53:26.000 356    13983.38  131.71   54932.05  88888.00
2020-12-21 05:53:27.000 356    13983.09  131.53   54932.26  88888.00
2020-12-21 05:53:28.000 356    13983.08  131.76   54932.27  88888.00
2020-12-21 05:53:29.000 356    13983.18  131.66   54932.11  88888.00
2020-12-21 05:53:30.000 356    13983.08  131.78   54932.03  88888.00
2020-12-21 05:53:31.000 356    13983.60  131.98   54932.03  88888.00
2020-12-21 05:53:32.000 356    13983.47  131.66   54932.39  88888.00
2020-12-21 05:53:33.000 356    13983.21  131.82   54932.16  88888.00
2020-12-21 05:53:34.000 356    13983.04  131.83   54932.02  88888.00
2020-12-21 05:53:35.000 356    13983.13  131.75   54932.04  88888.00
2020-12-21 05:53:36.000 356    13986.10  135.01   54928.98  88888.00
2020-12-21 05:53:37.000 356    13983.09  131.80   54932.15  88888.00
2020-12-21 05:53:38.000 356    13983.30  131.73   54932.31  88888.00
2020-12-21 05:53:39.000 356    13983.17  132.04   54932.00  88888.00
2020-12-21 05:53:40.000 356    13983.03  131.79   54932.24  88888.00
2020-12-21 05:53:41.000 356    13982.86  131.87   54932.23  88888.00
2020-12-21 05:53:42.000 356    13986.21  135.22   54928.87  88888.00
2020-12-21 05:53:43.000 356    13983.04  131.96   54932.07  88888.00
2020-12-21 05:53:44.000 356    13982.97  131.66   54932.27  88888.00
2020-12-21 05:53:45.000 356    13983.09  131.85   54932.22  88888.00
2020-12-21 05:53:46.000 356    13982.74  131.70   54932.26  88888.00
2020-12-21 05:53:47.000 356    13985.85  135.03   54928.95  88888.00
2020-12-21 05:53:48.000 356    13982.88  131.92   54932.07  88888.00
2020-12-21 05:53:49.000 356    13982.97  132.02   54932.09  88888.00
2020-12-21 05:53:50.000 356    13983.29  132.09   54932.08  88888.00
2020-12-21 05:53:51.000 356    13982.83  131.84   54932.10  88888.00
2020-12-21 05:53:52.000 356    13982.58  131.84   54932.09  88888.00
2020-12-21 05:53:53.000 356    13982.70  131.91   54932.12  88888.00
2020-12-21 05:53:54.000 356    13982.52  131.78   54932.18  88888.00
2020-12-21 05:53:55.000 356    13982.59  131.87   54932.09  88888.00
2020-12-21 05:53:56.000 356    13982.95  132.14   54932.01  88888.00
2020-12-21 05:53:57.000 356    13982.87  131.97   54932.10  88888.00
2020-12-21 05:53:58.000 356    13982.85  131.96   54932.06  88888.00
2020-12-21 05:53:59.000 356    13982.83  132.25   54931.82  88888.00
2020-12-21 05:54:00.000 356    13982.51  131.93   54931.77  88888.00
2020-12-21 05:54:01.000 356    13982.51  132.22   54931.98  88888.00
2020-12-21 05:54:02.000 356    13982.14  131.74   54932.03  88888.00
2020-12-21 05:54:03.000 356    13982.87  132.11   54931.79  88888.00
2020-12-21 05:54:04.000 356    13982.50  131.92   54931.61  88888.00
2020-12-21 05:54:05.000 356    13982.35  131.88   54932.13  88888.00
2020-12-21 05:54:06.000 356    13982.26  131.86   54931.90  88888.00
2020-12-21 05:54:07.000 356    13985.40  135.02   54928.78  88888.00
2020-12-21 05:54:08.000 356    13982.45  132.05   54931.84  88888.00
2020-12-21 05:54:09.000 356    13982.81  132.13   54931.54  88888.00
2020-12-21 05:54:10.000 356    13982.27  131.86   54931.91  88888.00
2020-12-21 05:54:11.000 356    13982.23  131.89   54931.94  88888.00
2020-12-21 05:54:12.000 356    13982.04  131.93   54931.82  88888.00
2020-12-21 05:54:13.000 356    13985.28  135.21   54928.55  88888.00
2020-12-21 05:54:14.000 356    13982.01  131.80   54931.90  88888.00
2020-12-21 05:54:15.000 356    13982.63  132.19   54931.75  88888.00
2020-12-21 05:54:16.000 356    13982.05  132.01   54931.75  88888.00
2020-12-21 05:54:17.000 356    13982.12  131.98   54931.72  88888.00
2020-12-21 05:54:18.000 356    13982.11  131.87   54931.83  88888.00
2020-12-21 05:54:19.000 356    13982.14  131.87   54931.78  88888.00
2020-12-21 05:54:20.000 356    13981.99  131.84   54931.72  88888.00
2020-12-21 05:54:21.000 356    13982.56  132.19   54931.69  88888.00
2020-12-21 05:54:22.000 356    13982.43  132.12   54931.68  88888.00
2020-12-21 05:54:23.000 356    13982.14  131.98   54931.69  88888.00
2020-12-21 05:54:24.000 356    13981.93  131.76   54931.91  88888.00
2020-12-21 05:54:25.000 356    13982.19  131.94   54931.61  88888.00
2020-12-21 05:54:26.000 356    13981.56  131.40   54932.04  88888.00
2020-12-21 05:54:27.000 356    13982.08  132.04   54931.66  88888.00
2020-12-21 05:54:28.000 356    13982.37  131.98   54931.68  88888.00
2020-12-21 05:54:29.000 356    13985.23  135.17   54928.49  88888.00
2020-12-21 05:54:30.000 356    13982.02  131.87   54931.63  88888.00
2020-12-21 05:54:31.000 356    13981.88  131.79   54931.53  88888.00
2020-12-21 05:54:32.000 356    13981.82  131.90   54931.68  88888.00
2020-12-21 05:54:33.000 356    13981.85  131.86   54931.66  88888.00
2020-12-21 05:54:34.000 356    13985.47  135.56   54928.33  88888.00
2020-12-21 05:54:35.000 356    13982.42  132.24   54931.61  88888.00
2020-12-21 05:54:36.000 356    13981.78  131.87   54931.46  88888.00
2020-12-21 05:54:37.000 356    13981.80  131.92   54931.62  88888.00
2020-12-21 05:54:38.000 356    13981.96  132.12   54931.52  88888.00
2020-12-21 05:54:39.000 356    13981.78  131.97   54931.36  88888.00
2020-12-21 05:54:40.000 356    13981.91  132.40   54931.29  88888.00
2020-12-21 05:54:41.000 356    13982.01  132.10   54931.48  88888.00
2020-12-21 05:54:42.000 356    13981.70  131.91   54931.60  88888.00
2020-12-21 05:54:43.000 356    13981.83  131.93   54931.47  88888.00
2020-12-21 05:54:44.000 356    13981.70  131.91   54931.53  88888.00
2020-12-21 05:54:45.000 356    13981.80  132.04   54931.34  88888.00
2020-12-21 05:54:46.000 356    13982.21  132.15   54931.24  88888.00
2020-12-21 05:54:47.000 356    13982.26  132.74   54930.42  88888.00
2020-12-21 05:54:48.000 356    13981.84  131.97   54931.51  88888.00
2020-12-21 05:54:49.000 356    13981.56  131.94   54931.42  88888.00
2020-12-21 05:54:50.000 356    13981.70  132.12   54931.03  88888.00
2020-12-21 05:54:51.000 356    13981.60  131.87   54931.44  88888.00
2020-12-21 05:54:52.000 356    13981.51  131.81   54931.48  88888.00
2020-12-21 05:54:53.000 356    13982.10  132.10   54931.46  88888.00
2020-12-21 05:54:54.000 356    13981.64  131.92   54931.44  88888.00
2020-12-21 05:54:55.000 356    13981.57  131.80   54931.44  88888.00
2020-12-21 05:54:56.000 356    13981.43  132.01   54931.17  88888.00
2020-12-21 05:54:57.000 356    13981.39  132.05   54931.38  88888.00
2020-12-21 05:54:58.000 356    13981.20  131.58   54931.52  88888.00
2020-12-21 05:54:59.000 356    13983.37  133.70   54928.95  88888.00
2020-12-21 05:55:00.000 356    13982.59  132.22   54931.38  88888.00
2020-12-21 05:55:01.000 356    13981.35  131.88   54931.36  88888.00
2020-12-21 05:55:02.000 356    13982.83  133.03   54930.41  88888.00
2020-12-21 05:55:03.000 356    13981.15  131.70   54931.47  88888.00
2020-12-21 05:55:04.000 356    13981.17  131.85   54931.44  88888.00
2020-12-21 05:55:05.000 356    13984.48  135.20   54928.04  88888.00
2020-12-21 05:55:06.000 356    13981.39  131.97   54931.25  88888.00
2020-12-21 05:55:07.000 356    13981.33  131.92   54931.46  88888.00
2020-12-21 05:55:08.000 356    13982.20  132.66   54930.85  88888.00
2020-12-21 05:55:09.000 356    13981.27  132.00   54931.26  88888.00
2020-12-21 05:55:10.000 356    13981.45  132.17   54931.12  88888.00
2020-12-21 05:55:11.000 356    13981.93  132.40   54931.05  88888.00
2020-12-21 05:55:12.000 356    13981.44  132.07   54931.35  88888.00
2020-12-21 05:55:13.000 356    13981.46  132.25   54931.20  88888.00
2020-12-21 05:55:14.000 356    13981.27  132.12   54931.13  88888.00
2020-12-21 05:55:15.000 356    13981.45  132.05   54931.25  88888.00
2020-12-21 05:55:16.000 356    13981.40  132.06   54930.99  88888.00
2020-12-21 05:55:17.000 356    13981.03  131.90   54931.39  88888.00
2020-12-21 05:55:18.000 356    13981.72  132.34   54931.13  88888.00
2020-12-21 05:55:19.000 356    13981.24  132.15   54931.21  88888.00
2020-12-21 05:55:20.000 356    13981.32  132.20   54930.95  88888.00
2020-12-21 05:55:21.000 356    13981.24  132.03   54931.25  88888.00
2020-12-21 05:55:22.000 356    13981.32  132.23   54931.26  88888.00
2020-12-21 05:55:23.000 356    13981.42  132.25   54931.13  88888.00
2020-12-21 05:55:24.000 356    13981.93  132.61   54931.00  88888.00
2020-12-21 05:55:25.000 356    13981.75  132.51   54931.23  88888.00
2020-12-21 05:55:26.000 356    13981.10  132.31   54931.14  88888.00
2020-12-21 05:55:27.000 356    13981.22  132.39   54931.05  88888.00
2020-12-21 05:55:28.000 356    13981.52  132.51   54931.04  88888.00
2020-12-21 05:55:29.000 356    13985.12  137.05   54926.41  88888.00
2020-12-21 05:55:30.000 356    13984.50  135.63   54927.90  88888.00
2020-12-21 05:55:31.000 356    13981.61  132.51   54931.13  88888.00
2020-12-21 05:55:32.000 356    13981.20  132.31   54931.48  88888.00
2020-12-21 05:55:33.000 356    13984.43  135.60   54927.81  88888.00
2020-12-21 05:55:34.000 356    13981.35  132.37   54931.25  88888.00
2020-12-21 05:55:35.000 356    13984.45  135.87   54927.90  88888.00
2020-12-21 05:55:36.000 356    13981.88  132.94   54931.01  88888.00
2020-12-21 05:55:37.000 356    13981.32  132.48   54931.29  88888.00
2020-12-21 05:55:38.000 356    13984.47  135.69   54928.04  88888.00
2020-12-21 05:55:39.000 356    13981.31  132.73   54931.23  88888.00
2020-12-21 05:55:40.000 356    13981.24  132.63   54931.19  88888.00
2020-12-21 05:55:41.000 356    13981.11  132.53   54931.43  88888.00
2020-12-21 05:55:42.000 356    13981.08  132.38   54931.50  88888.00
2020-12-21 05:55:43.000 356    13981.80  132.75   54931.33  88888.00
2020-12-21 05:55:44.000 356    13981.49  132.73   54931.36  88888.00
2020-12-21 05:55:45.000 356    13981.57  133.28   54931.06  88888.00
2020-12-21 05:55:46.000 356    13981.38  132.83   54931.28  88888.00
2020-12-21 05:55:47.000 356    13981.16  132.83   54931.33  88888.00
2020-12-21 05:55:48.000 356    13981.22  132.90   54931.40  88888.00
2020-12-21 05:55:49.000 356    13981.88  133.17   54931.09  88888.00
2020-12-21 05:55:50.000 356    13981.77  133.13   54931.39  88888.00
2020-12-21 05:55:51.000 356    13981.30  132.94   54931.39  88888.00
2020-12-21 05:55:52.000 356    13981.54  132.99   54931.29  88888.00
2020-12-21 05:55:53.000 356    13981.34  133.06   54931.30  88888.00
2020-12-21 05:55:54.000 356    13981.22  132.99   54931.42  88888.00
2020-12-21 05:55:55.000 356    13981.40  133.04   54931.38  88888.00
2020-12-21 05:55:56.000 356    13981.65  133.22   54931.44  88888.00
2020-12-21 05:55:57.000 356    13981.49  133.19   54931.27  88888.00
2020-12-21 05:55:58.000 356    13981.40  133.29   54931.41  88888.00
2020-12-21 05:55:59.000 356    13981.38  133.24   54931.48  88888.00
2020-12-21 05:56:00.000 356    13981.58  133.52   54931.23  88888.00
2020-12-21 05:56:01.000 356    13981.86  133.57   54931.35  88888.00
2020-12-21 05:56:02.000 356    13981.57  133.39   54931.56  88888.00
2020-12-21 05:56:03.000 356    13981.86  133.53   54931.38  88888.00
2020-12-21 05:56:04.000 356    13984.72  136.56   54928.39  88888.00
2020-12-21 05:56:05.000 356    13981.58  133.45   54931.68  88888.00
2020-12-21 05:56:06.000 356    13981.63  133.55   54931.68  88888.00
2020-12-21 05:56:07.000 356    13981.65  133.63   54931.62  88888.00
2020-12-21 05:56:08.000 356    13981.96  133.89   54931.46  88888.00
2020-12-21 05:56:09.000 356    13984.94  136.90   54928.32  88888.00
2020-12-21 05:56:10.000 356    13981.84  133.75   54931.37  88888.00
2020-12-21 05:56:11.000 356    13981.78  133.88   54931.48  88888.00
2020-12-21 05:56:12.000 356    13981.85  133.85   54931.35  88888.00
2020-12-21 05:56:13.000 356    13981.51  133.79   54931.75  88888.00
2020-12-21 05:56:14.000 356    13982.21  134.09   54931.65  88888.00
2020-12-21 05:56:15.000 356    13981.94  134.03   54931.90  88888.00
2020-12-21 05:56:16.000 356    13985.04  137.18   54928.62  88888.00
2020-12-21 05:56:17.000 356    13981.56  134.01   54931.78  88888.00
2020-12-21 05:56:18.000 356    13981.63  133.97   54931.81  88888.00
2020-12-21 05:56:19.000 356    13981.89  134.11   54931.86  88888.00
2020-12-21 05:56:20.000 356    13981.65  134.13   54931.88  88888.00
2020-12-21 05:56:21.000 356    13985.09  137.34   54928.59  88888.00
2020-12-21 05:56:22.000 356    13981.79  134.24   54931.98  88888.00
2020-12-21 05:56:23.000 356    13981.83  134.17   54932.14  88888.00
2020-12-21 05:56:24.000 356    13981.69  134.08   54931.92  88888.00
2020-12-21 05:56:25.000 356    13981.75  134.29   54932.01  88888.00
2020-12-21 05:56:26.000 356    13982.37  134.59   54931.86  88888.00
2020-12-21 05:56:27.000 356    13982.02  134.45   54932.06  88888.00
2020-12-21 05:56:28.000 356    13982.08  134.37   54931.99  88888.00
2020-12-21 05:56:29.000 356    13981.99  134.54   54931.87  88888.00
2020-12-21 05:56:30.000 356    13982.05  134.52   54932.09  88888.00
2020-12-21 05:56:31.000 356    13982.01  134.57   54931.90  88888.00
2020-12-21 05:56:32.000 356    13981.98  134.58   54932.08  88888.00
2020-12-21 05:56:33.000 356    13982.32  135.00   54932.09  88888.00
2020-12-21 05:56:34.000 356    13982.03  134.70   54932.17  88888.00
2020-12-21 05:56:35.000 356    13982.01  134.89   54932.10  88888.00
2020-12-21 05:56:36.000 356    13981.86  134.75   54932.44  88888.00
2020-12-21 05:56:37.000 356    13981.84  134.76   54932.27  88888.00
2020-12-21 05:56:38.000 356    13982.09  135.01   54932.14  88888.00
2020-12-21 05:56:39.000 356    13982.53  135.22   54932.18  88888.00
2020-12-21 05:56:40.000 356    13985.28  138.25   54929.06  88888.00
2020-12-21 05:56:41.000 356    13982.29  135.11   54932.35  88888.00
2020-12-21 05:56:42.000 356    13981.98  135.09   54932.32  88888.00
2020-12-21 05:56:43.000 356    13982.20  135.11   54932.27  88888.00
2020-12-21 05:56:44.000 356    13982.04  135.10   54932.41  88888.00
2020-12-21 05:56:45.000 356    13981.95  135.04   54932.63  88888.00
2020-12-21 05:56:46.000 356    13982.70  135.50   54932.36  88888.00
2020-12-21 05:56:47.000 356    13982.18  135.30   54932.44  88888.00
2020-12-21 05:56:48.000 356    13982.32  135.56   54932.46  88888.00
2020-12-21 05:56:49.000 356    13982.22  135.30   54932.65  88888.00
2020-12-21 05:56:50.000 356    13985.27  138.51   54929.41  88888.00
2020-12-21 05:56:51.000 356    13982.21  135.87   54932.32  88888.00
2020-12-21 05:56:52.000 356    13982.45  135.82   54932.69  88888.00
2020-12-21 05:56:53.000 356    13982.36  135.80   54932.46  88888.00
2020-12-21 05:56:54.000 356    13982.18  135.70   54932.62  88888.00
2020-12-21 05:56:55.000 356    13982.19  135.51   54932.86  88888.00
2020-12-21 05:56:56.000 356    13985.45  138.97   54929.43  88888.00
2020-12-21 05:56:57.000 356    13983.22  136.49   54931.91  88888.00
2020-12-21 05:56:58.000 356    13982.80  136.00   54932.65  88888.00
2020-12-21 05:56:59.000 356    13982.49  136.07   54932.61  88888.00
2020-12-21 05:57:00.000 356    13982.36  135.93   54932.52  88888.00
2020-12-21 05:57:01.000 356    13982.16  135.86   54932.73  88888.00
2020-12-21 05:57:02.000 356    13982.13  135.89   54932.87  88888.00
2020-12-21 05:57:03.000 356    13985.38  139.22   54929.47  88888.00
2020-12-21 05:57:04.000 356    13982.68  136.17   54932.77  88888.00
2020-12-21 05:57:05.000 356    13982.41  136.26   54932.59  88888.00
2020-12-21 05:57:06.000 356    13982.48  136.28   54932.56  88888.00
2020-12-21 05:57:07.000 356    13982.09  136.01   54932.95  88888.00
2020-12-21 05:57:08.000 356    13985.23  139.44   54929.45  88888.00
2020-12-21 05:57:09.000 356    13982.33  136.40   54932.75  88888.00
2020-12-21 05:57:10.000 356    13982.23  136.35   54932.83  88888.00
2020-12-21 05:57:11.000 356    13982.56  136.63   54932.63  88888.00
2020-12-21 05:57:12.000 356    13982.07  136.38   54932.74  88888.00
2020-12-21 05:57:13.000 356    13982.14  136.50   54932.90  88888.00
2020-12-21 05:57:14.000 356    13982.03  136.47   54932.92  88888.00
2020-12-21 05:57:15.000 356    13982.15  136.61   54932.65  88888.00
2020-12-21 05:57:16.000 356    13982.09  136.68   54932.86  88888.00
2020-12-21 05:57:17.000 356    13982.36  136.89   54932.77  88888.00
2020-12-21 05:57:18.000 356    13982.94  137.69   54932.12  88888.00
2020-12-21 05:57:19.000 356    13982.18  136.63   54932.94  88888.00
2020-12-21 05:57:20.000 356    13982.36  136.98   54932.76  88888.00
2020-12-21 05:57:21.000 356    13982.04  136.85   54932.78  88888.00
2020-12-21 05:57:22.000 356    13982.83  137.13   54932.86  88888.00
2020-12-21 05:57:23.000 356    13982.76  137.21   54932.81  88888.00
2020-12-21 05:57:24.000 356    13982.28  136.94   54932.82  88888.00
2020-12-21 05:57:25.000 356    13982.26  137.11   54932.86  88888.00
2020-12-21 05:57:26.000 356    13982.39  137.19   54932.84  88888.00
2020-12-21 05:57:27.000 356    13985.32  140.36   54929.67  88888.00
2020-12-21 05:57:28.000 356    13982.19  137.15   54932.77  88888.00
2020-12-21 05:57:29.000 356    13982.85  137.42   54932.86  88888.00
2020-12-21 05:57:30.000 356    13982.60  137.38   54932.76  88888.00
2020-12-21 05:57:31.000 356    13982.51  137.52   54932.74  88888.00
2020-12-21 05:57:32.000 356    13982.23  137.31   54932.84  88888.00
2020-12-21 05:57:33.000 356    13982.44  137.49   54932.78  88888.00
2020-12-21 05:57:34.000 356    13982.35  137.43   54932.88  88888.00
2020-12-21 05:57:35.000 356    13982.24  137.40   54932.85  88888.00
2020-12-21 05:57:36.000 356    13982.75  137.65   54932.98  88888.00
2020-12-21 05:57:37.000 356    13985.37  140.84   54929.71  88888.00
2020-12-21 05:57:38.000 356    13982.18  137.74   54932.90  88888.00
2020-12-21 05:57:39.000 356    13983.07  138.55   54931.88  88888.00
2020-12-21 05:57:40.000 356    13982.22  137.70   54933.01  88888.00
2020-12-21 05:57:41.000 356    13982.16  137.66   54933.05  88888.00
2020-12-21 05:57:42.000 356    13982.56  137.91   54933.14  88888.00
2020-12-21 05:57:43.000 356    13985.50  141.25   54929.56  88888.00
2020-12-21 05:57:44.000 356    13982.43  138.00   54933.13  88888.00
2020-12-21 05:57:45.000 356    13982.22  138.00   54933.06  88888.00
2020-12-21 05:57:46.000 356    13982.26  138.25   54932.97  88888.00
2020-12-21 05:57:47.000 356    13982.95  138.64   54932.80  88888.00
2020-12-21 05:57:48.000 356    13982.90  138.51   54932.78  88888.00
2020-12-21 05:57:49.000 356    13982.41  138.27   54933.10  88888.00
2020-12-21 05:57:50.000 356    13982.32  138.30   54933.06  88888.00
2020-12-21 05:57:51.000 356    13982.21  138.34   54933.19  88888.00
2020-12-21 05:57:52.000 356    13982.55  138.56   54933.02  88888.00
2020-12-21 05:57:53.000 356    13982.07  138.39   54933.08  88888.00
2020-12-21 05:57:54.000 356    13982.66  138.67   54932.98  88888.00
2020-12-21 05:57:55.000 356    13982.29  138.62   54933.01  88888.00
2020-12-21 05:57:56.000 356    13986.33  142.40   54928.79  88888.00
2020-12-21 05:57:57.000 356    13983.05  138.96   54932.83  88888.00
2020-12-21 05:57:58.000 356    13982.15  138.41   54933.18  88888.00
2020-12-21 05:57:59.000 356    13982.19  138.53   54932.91  88888.00
2020-12-21 05:58:00.000 356    13982.32  138.85   54933.01  88888.00
2020-12-21 05:58:01.000 356    13982.52  138.75   54932.89  88888.00
2020-12-21 05:58:02.000 356    13985.27  141.91   54929.76  88888.00
2020-12-21 05:58:03.000 356    13981.99  138.67   54932.78  88888.00
2020-12-21 05:58:04.000 356    13982.07  138.76   54932.75  88888.00
2020-12-21 05:58:05.000 356    13981.92  138.49   54933.03  88888.00
2020-12-21 05:58:06.000 356    13982.09  138.67   54932.77  88888.00
2020-12-21 05:58:07.000 356    13982.45  138.82   54932.77  88888.00
2020-12-21 05:58:08.000 356    13981.90  138.56   54932.72  88888.00
2020-12-21 05:58:09.000 356    13981.98  138.80   54932.75  88888.00
2020-12-21 05:58:10.000 356    13981.99  138.69   54932.60  88888.00
2020-12-21 05:58:11.000 356    13981.91  138.68   54932.55  88888.00
2020-12-21 05:58:12.000 356    13982.49  139.08   54932.62  88888.00
2020-12-21 05:58:13.000 356    13982.46  138.87   54932.59  88888.00
2020-12-21 05:58:14.000 356    13982.26  138.85   54932.46  88888.00
2020-12-21 05:58:15.000 356    13981.85  138.79   54932.65  88888.00
2020-12-21 05:58:16.000 356    13981.78  138.79   54932.37  88888.00
2020-12-21 05:58:17.000 356    13981.93  138.82   54932.47  88888.00
2020-12-21 05:58:18.000 356    13981.75  138.82   54932.57  88888.00
2020-12-21 05:58:19.000 356    13982.24  138.77   54932.60  88888.00
2020-12-21 05:58:20.000 356    13981.79  138.74   54932.15  88888.00
2020-12-21 05:58:21.000 356    13981.60  138.66   54932.41  88888.00
2020-12-21 05:58:22.000 356    13981.68  138.62   54932.50  88888.00
2020-12-21 05:58:23.000 356    13981.52  138.35   54932.56  88888.00
2020-12-21 05:58:24.000 356    13981.77  138.69   54932.30  88888.00
2020-12-21 05:58:25.000 356    13982.37  139.31   54931.93  88888.00
2020-12-21 05:58:26.000 356    13982.19  138.96   54932.43  88888.00
2020-12-21 05:58:27.000 356    13984.82  141.84   54929.01  88888.00
2020-12-21 05:58:28.000 356    13981.66  138.64   54932.40  88888.00
2020-12-21 05:58:29.000 356    13981.49  138.61   54932.21  88888.00
2020-12-21 05:58:30.000 356    13981.61  138.73   54932.11  88888.00
2020-12-21 05:58:31.000 356    13981.72  138.77   54932.16  88888.00
2020-12-21 05:58:32.000 356    13984.79  141.87   54929.06  88888.00
2020-12-21 05:58:33.000 356    13981.49  138.78   54932.15  88888.00
2020-12-21 05:58:34.000 356    13981.51  138.69   54932.30  88888.00
2020-12-21 05:58:35.000 356    13981.45  138.71   54932.33  88888.00
2020-12-21 05:58:36.000 356    13981.36  138.77   54932.19  88888.00
2020-12-21 05:58:37.000 356    13981.91  138.93   54932.16  88888.00
2020-12-21 05:58:38.000 356    13981.89  139.00   54932.18  88888.00
2020-12-21 05:58:39.000 356    13981.54  138.86   54932.07  88888.00
2020-12-21 05:58:40.000 356    13981.36  138.88   54932.16  88888.00
2020-12-21 05:58:41.000 356    13981.35  138.84   54932.13  88888.00
2020-12-21 05:58:42.000 356    13981.29  138.72   54932.08  88888.00
2020-12-21 05:58:43.000 356    13981.46  138.92   54932.02  88888.00
2020-12-21 05:58:44.000 356    13981.92  139.15   54932.09  88888.00
2020-12-21 05:58:45.000 356    13981.44  139.03   54932.02  88888.00
2020-12-21 05:58:46.000 356    13981.38  138.81   54932.03  88888.00
2020-12-21 05:58:47.000 356    13981.25  138.87   54932.23  88888.00
2020-12-21 05:58:48.000 356    13981.11  138.76   54932.10  88888.00
2020-12-21 05:58:49.000 356    13984.62  142.29   54928.58  88888.00
2020-12-21 05:58:50.000 356    13981.79  139.29   54931.82  88888.00
2020-12-21 05:58:51.000 356    13981.86  139.25   54931.85  88888.00
2020-12-21 05:58:52.000 356    13981.54  139.22   54931.96  88888.00
2020-12-21 05:58:53.000 356    13981.35  139.28   54931.81  88888.00
2020-12-21 05:58:54.000 356    13984.50  142.32   54928.61  88888.00
2020-12-21 05:58:55.000 356    13981.34  139.22   54931.66  88888.00
2020-12-21 05:58:56.000 356    13981.48  139.40   54931.88  88888.00
2020-12-21 05:58:57.000 356    13981.99  139.43   54931.76  88888.00
2020-12-21 05:58:58.000 356    13981.39  139.45   54931.84  88888.00
2020-12-21 05:58:59.000 356    13981.53  139.53   54931.75  88888.00
2020-12-21 05:59:00.000 356    13981.46  139.51   54931.68  88888.00
2020-12-21 05:59:01.000 356    13981.63  139.88   54931.55  88888.00
2020-12-21 05:59:02.000 356    13981.59  139.97   54931.57  88888.00
2020-12-21 05:59:03.000 356    13981.74  139.58   54931.88  88888.00
2020-12-21 05:59:04.000 356    13981.87  139.94   54931.51  88888.00
2020-12-21 05:59:05.000 356    13981.38  139.74   54931.71  88888.00
2020-12-21 05:59:06.000 356    13981.52  139.84   54931.70  88888.00
2020-12-21 05:59:07.000 356    13981.49  139.83   54931.86  88888.00
2020-12-21 05:59:08.000 356    13981.42  139.96   54931.66  88888.00
2020-12-21 05:59:09.000 356    13982.00  140.22   54931.58  88888.00
2020-12-21 05:59:10.000 356    13981.71  140.10   54931.49  88888.00
2020-12-21 05:59:11.000 356    13981.41  140.13   54931.61  88888.00
2020-12-21 05:59:12.000 356    13981.37  139.96   54931.74  88888.00
2020-12-21 05:59:13.000 356    13981.40  140.09   54931.68  88888.00
2020-12-21 05:59:14.000 356    13981.34  140.11   54931.52  88888.00
2020-12-21 05:59:15.000 356    13981.94  140.62   54931.49  88888.00
2020-12-21 05:59:16.000 356    13981.91  140.53   54931.51  88888.00
2020-12-21 05:59:17.000 356    13981.60  140.43   54931.69  88888.00
2020-12-21 05:59:18.000 356    13981.32  140.35   54931.77  88888.00
2020-12-21 05:59:19.000 356    13981.32  140.49   54931.24  88888.00
2020-12-21 05:59:20.000 356    13983.74  142.74   54929.79  88888.00
2020-12-21 05:59:21.000 356    13981.72  140.76   54931.57  88888.00
2020-12-21 05:59:22.000 356    13981.98  140.89   54931.66  88888.00
2020-12-21 05:59:23.000 356    13981.56  140.82   54931.62  88888.00
2020-12-21 05:59:24.000 356    13981.32  140.87   54931.61  88888.00
2020-12-21 05:59:25.000 356    13984.59  144.15   54928.35  88888.00
2020-12-21 05:59:26.000 356    13981.53  141.08   54931.67  88888.00
2020-12-21 05:59:27.000 356    13981.44  140.94   54931.59  88888.00
2020-12-21 05:59:28.000 356    13982.10  142.05   54930.51  88888.00
2020-12-21 05:59:29.000 356    13981.71  141.26   54931.51  88888.00
2020-12-21 05:59:30.000 356    13981.47  141.21   54931.47  88888.00
2020-12-21 05:59:31.000 356    13981.51  141.39   54931.54  88888.00
2020-12-21 05:59:32.000 356    13981.50  141.40   54931.10  88888.00
2020-12-21 05:59:33.000 356    13981.17  141.13   54931.63  88888.00
2020-12-21 05:59:34.000 356    13981.92  141.72   54931.46  88888.00
2020-12-21 05:59:35.000 356    13981.65  141.48   54931.46  88888.00
2020-12-21 05:59:36.000 356    13981.46  141.48   54931.53  88888.00
2020-12-21 05:59:37.000 356    13981.62  141.54   54931.29  88888.00
2020-12-21 05:59:38.000 356    13981.34  141.62   54931.63  88888.00
2020-12-21 05:59:39.000 356    13981.19  141.56   54931.58  88888.00
2020-12-21 05:59:40.000 356    13981.83  141.81   54931.53  88888.00
2020-12-21 05:59:41.000 356    13981.84  141.92   54931.42  88888.00
2020-12-21 05:59:42.000 356    13981.65  141.84   54931.50  88888.00
2020-12-21 05:59:43.000 356    13984.66  145.05   54928.29  88888.00
2020-12-21 05:59:44.000 356    13981.56  141.90   54931.45  88888.00
2020-12-21 05:59:45.000 356    13981.57  141.84   54931.39  88888.00
2020-12-21 05:59:46.000 356    13981.19  141.91   54931.38  88888.00
2020-12-21 05:59:47.000 356    13981.96  142.19   54931.22  88888.00
2020-12-21 05:59:48.000 356    13984.38  145.04   54928.27  88888.00
2020-12-21 05:59:49.000 356    13982.13  142.70   54930.83  88888.00
2020-12-21 05:59:50.000 356    13981.60  142.17   54931.13  88888.00
2020-12-21 05:59:51.000 356    13981.47  142.01   54931.26  88888.00
2020-12-21 05:59:52.000 356    13981.14  141.97   54931.38  88888.00
2020-12-21 05:59:53.000 356    13981.61  142.21   54931.25  88888.00
2020-12-21 05:59:54.000 356    13981.53  142.17   54931.37  88888.00
2020-12-21 05:59:55.000 356    13981.22  141.97   54931.31  88888.00
2020-12-21 05:59:56.000 356    13981.22  142.02   54931.38  88888.00
2020-12-21 05:59:57.000 356    13981.26  142.04   54931.43  88888.00
2020-12-21 05:59:58.000 356    13981.30  142.05   54931.30  88888.00
2020-12-21 05:59:59.000 356    13981.81  142.35   54931.43  88888.00
2020-12-21 06:00:00.000 356    13981.59  142.15   54931.25  88888.00
2020-12-21 06:00:01.000 356    13984.56  145.37   54928.54  88888.00
2020-12-21 06:00:02.000 356    13981.40  142.20   54931.29  88888.00
2020-12-21 06:00:03.000 356    13981.67  142.51   54931.12  88888.00
2020-12-21 06:00:04.000 356    13981.28  142.05   54931.32  88888.00
2020-12-21 06:00:05.000 356    13981.86  142.27   54931.41  88888.00
2020-12-21 06:00:06.000 356    13981.96  142.50   54931.10  88888.00
2020-12-21 06:00:07.000 356    13984.71  145.60   54928.05  88888.00
2020-12-21 06:00:08.000 356    13981.13  142.10   54931.31  88888.00
2020-12-21 06:00:09.000 356    13981.47  142.27   54931.28  88888.00
2020-12-21 06:00:10.000 356    13981.83  142.68   54931.15  88888.00
2020-12-21 06:00:11.000 356    13981.37  142.20   54931.15  88888.00
2020-12-21 06:00:12.000 356    13981.85  142.64   54931.01  88888.00
2020-12-21 06:00:13.000 356    13984.59  145.41   54927.93  88888.00
2020-12-21 06:00:14.000 356    13981.33  142.19   54931.16  88888.00
2020-12-21 06:00:15.000 356    13981.45  142.33   54931.22  88888.00
2020-12-21 06:00:16.000 356    13981.36  142.34   54931.00  88888.00
2020-12-21 06:00:17.000 356    13981.31  142.37   54931.06  88888.00
2020-12-21 06:00:18.000 356    13981.58  142.35   54931.08  88888.00
2020-12-21 06:00:19.000 356    13984.85  145.45   54927.98  88888.00
2020-12-21 06:00:20.000 356    13981.45  142.38   54931.11  88888.00
2020-12-21 06:00:21.000 356    13981.63  142.46   54930.85  88888.00
2020-12-21 06:00:22.000 356    13981.52  142.41   54930.98  88888.00
2020-12-21 06:00:23.000 356    13981.67  142.61   54930.81  88888.00
2020-12-21 06:00:24.000 356    13982.14  142.66   54931.03  88888.00
2020-12-21 06:00:25.000 356    13981.58  142.49   54931.04  88888.00
2020-12-21 06:00:26.000 356    13981.90  142.62   54930.67  88888.00
2020-12-21 06:00:27.000 356    13981.34  142.25   54931.12  88888.00
2020-12-21 06:00:28.000 356    13981.50  142.72   54930.68  88888.00
2020-12-21 06:00:29.000 356    13981.33  142.39   54930.99  88888.00
2020-12-21 06:00:30.000 356    13982.02  142.73   54930.98  88888.00
2020-12-21 06:00:31.000 356    13982.08  142.92   54930.91  88888.00
2020-12-21 06:00:32.000 356    13982.16  143.24   54930.13  88888.00
2020-12-21 06:00:33.000 356    13981.49  142.84   54930.60  88888.00
2020-12-21 06:00:34.000 356    13984.56  145.60   54927.71  88888.00
2020-12-21 06:00:35.000 356    13981.47  142.72   54930.77  88888.00
2020-12-21 06:00:36.000 356    13981.51  142.59   54931.02  88888.00
2020-12-21 06:00:37.000 356    13985.24  146.04   54927.64  88888.00
2020-12-21 06:00:38.000 356    13981.85  142.73   54930.68  88888.00
2020-12-21 06:00:39.000 356    13981.64  142.48   54931.22  88888.00
2020-12-21 06:00:40.000 356    13981.71  142.46   54931.05  88888.00
2020-12-21 06:00:41.000 356    13981.76  142.63   54930.77  88888.00
2020-12-21 06:00:42.000 356    13981.86  142.95   54930.66  88888.00
2020-12-21 06:00:43.000 356    13984.84  145.77   54927.91  88888.00
2020-12-21 06:00:44.000 356    13981.68  142.64   54930.89  88888.00
2020-12-21 06:00:45.000 356    13981.71  142.87   54930.85  88888.00
2020-12-21 06:00:46.000 356    13981.52  142.59   54931.05  88888.00
2020-12-21 06:00:47.000 356    13981.56  142.57   54931.03  88888.00
2020-12-21 06:00:48.000 356    13981.76  143.04   54930.77  88888.00
2020-12-21 06:00:49.000 356    13982.14  142.80   54931.00  88888.00
2020-12-21 06:00:50.000 356    13981.92  142.84   54931.01  88888.00
2020-12-21 06:00:51.000 356    13981.75  142.83   54931.05  88888.00
2020-12-21 06:00:52.000 356    13981.74  142.97   54930.79  88888.00
2020-12-21 06:00:53.000 356    13981.91  142.91   54930.95  88888.00
2020-12-21 06:00:54.000 356    13984.90  146.05   54927.83  88888.00
2020-12-21 06:00:55.000 356    13982.33  143.18   54930.81  88888.00
2020-12-21 06:00:56.000 356    13982.02  142.94   54930.98  88888.00
2020-12-21 06:00:57.000 356    13982.07  143.01   54930.90  88888.00
2020-12-21 06:00:58.000 356    13981.72  142.85   54930.95  88888.00
2020-12-21 06:00:59.000 356    13981.77  143.02   54930.96  88888.00
2020-12-21 06:01:00.000 356    13981.89  143.07   54930.95  88888.00
2020-12-21 06:01:01.000 356    13981.98  143.12   54931.00  88888.00
2020-12-21 06:01:02.000 356    13982.48  143.37   54930.79  88888.00
2020-12-21 06:01:03.000 356    13981.90  143.15   54930.82  88888.00
2020-12-21 06:01:04.000 356    13981.93  143.27   54930.65  88888.00
2020-12-21 06:01:05.000 356    13981.76  142.93   54931.06  88888.00
2020-12-21 06:01:06.000 356    13981.80  143.02   54930.69  88888.00
2020-12-21 06:01:07.000 356    13981.77  143.13   54930.73  88888.00
2020-12-21 06:01:08.000 356    13982.22  143.35   54930.72  88888.00
2020-12-21 06:01:09.000 356    13982.08  143.28   54930.74  88888.00
2020-12-21 06:01:10.000 356    13984.93  146.35   54927.57  88888.00
2020-12-21 06:01:11.000 356    13981.81  143.18   54930.72  88888.00
2020-12-21 06:01:12.000 356    13981.58  143.21   54930.82  88888.00
2020-12-21 06:01:13.000 356    13981.61  143.13   54930.68  88888.00
2020-12-21 06:01:14.000 356    13982.16  143.48   54930.79  88888.00
2020-12-21 06:01:15.000 356    13984.98  146.53   54927.42  88888.00
2020-12-21 06:01:16.000 356    13981.81  143.37   54930.74  88888.00
2020-12-21 06:01:17.000 356    13981.58  143.23   54931.28  88888.00
2020-12-21 06:01:18.000 356    13981.63  143.25   54930.87  88888.00
2020-12-21 06:01:19.000 356    13981.46  143.17   54930.66  88888.00
2020-12-21 06:01:20.000 356    13981.93  143.35   54930.89  88888.00
2020-12-21 06:01:21.000 356    13981.53  143.10   54930.85  88888.00
2020-12-21 06:01:22.000 356    13981.57  143.94   54929.56  88888.00
2020-12-21 06:01:23.000 356    13984.56  146.49   54927.55  88888.00
2020-12-21 06:01:24.000 356    13981.20  143.16   54930.80  88888.00
2020-12-21 06:01:25.000 356    13981.27  143.10   54930.87  88888.00
2020-12-21 06:01:26.000 356    13981.33  143.28   54930.78  88888.00
2020-12-21 06:01:27.000 356    13981.71  143.45   54930.62  88888.00
2020-12-21 06:01:28.000 356    13984.60  146.40   54927.68  88888.00
2020-12-21 06:01:29.000 356    13981.22  143.28   54930.79  88888.00
2020-12-21 06:01:30.000 356    13981.32  143.24   54930.66  88888.00
2020-12-21 06:01:31.000 356    13981.30  143.27   54930.77  88888.00
2020-12-21 06:01:32.000 356    13981.34  143.32   54930.78  88888.00
2020-12-21 06:01:33.000 356    13981.90  143.75   54930.40  88888.00
2020-12-21 06:01:34.000 356    13981.66  143.41   54930.62  88888.00
2020-12-21 06:01:35.000 356    13981.39  143.38   54930.77  88888.00
2020-12-21 06:01:36.000 356    13981.31  143.43   54930.72  88888.00
2020-12-21 06:01:37.000 356    13981.36  143.35   54930.59  88888.00
2020-12-21 06:01:38.000 356    13980.93  142.82   54931.27  88888.00
2020-12-21 06:01:39.000 356    13981.36  143.55   54930.65  88888.00
2020-12-21 06:01:40.000 356    13981.49  143.51   54930.72  88888.00
2020-12-21 06:01:41.000 356    13981.25  143.39   54930.78  88888.00
2020-12-21 06:01:42.000 356    13981.11  143.30   54930.73  88888.00
2020-12-21 06:01:43.000 356    13981.28  143.40   54930.78  88888.00
2020-12-21 06:01:44.000 356    13981.23  143.39   54930.48  88888.00
2020-12-21 06:01:45.000 356    13981.74  143.53   54930.70  88888.00
2020-12-21 06:01:46.000 356    13981.45  143.54   54930.63  88888.00
2020-12-21 06:01:47.000 356    13981.52  143.67   54930.52  88888.00
2020-12-21 06:01:48.000 356    13981.30  143.51   54930.56  88888.00
2020-12-21 06:01:49.000 356    13981.32  143.49   54930.55  88888.00
2020-12-21 06:01:50.000 356    13981.31  143.46   54930.61  88888.00
2020-12-21 06:01:51.000 356    13981.10  143.41   54930.69  88888.00
2020-12-21 06:01:52.000 356    13981.72  143.62   54930.71  88888.00
2020-12-21 06:01:53.000 356    13984.64  146.71   54927.34  88888.00
2020-12-21 06:01:54.000 356    13981.19  143.44   54930.57  88888.00
2020-12-21 06:01:55.000 356    13981.19  143.37   54930.62  88888.00
2020-12-21 06:01:56.000 356    13981.21  143.29   54930.67  88888.00
2020-12-21 06:01:57.000 356    13981.25  143.26   54930.50  88888.00
2020-12-21 06:01:58.000 356    13981.72  143.61   54930.44  88888.00
2020-12-21 06:01:59.000 356    13984.96  147.30   54926.72  88888.00
2020-12-21 06:02:00.000 356    13981.23  143.26   54930.65  88888.00
2020-12-21 06:02:01.000 356    13981.17  143.42   54930.57  88888.00
2020-12-21 06:02:02.000 356    13981.39  143.41   54930.54  88888.00
2020-12-21 06:02:03.000 356    13981.26  143.21   54930.55  88888.00
2020-12-21 06:02:04.000 356    13981.30  143.38   54930.73  88888.00
2020-12-21 06:02:05.000 356    13981.50  143.25   54930.72  88888.00
2020-12-21 06:02:06.000 356    13981.14  143.21   54930.72  88888.00
2020-12-21 06:02:07.000 356    13981.45  143.49   54930.54  88888.00
2020-12-21 06:02:08.000 356    13981.22  143.20   54930.67  88888.00
2020-12-21 06:02:09.000 356    13981.24  143.21   54930.63  88888.00
2020-12-21 06:02:10.000 356    13981.88  143.51   54930.55  88888.00
2020-12-21 06:02:11.000 356    13981.88  143.54   54930.64  88888.00
2020-12-21 06:02:12.000 356    13981.49  143.26   54930.78  88888.00
2020-12-21 06:02:13.000 356    13981.39  143.27   54930.70  88888.00
2020-12-21 06:02:14.000 356    13981.60  143.41   54930.72  88888.00
2020-12-21 06:02:15.000 356    13984.70  146.59   54927.29  88888.00
2020-12-21 06:02:16.000 356    13981.37  143.10   54930.93  88888.00
2020-12-21 06:02:17.000 356    13981.99  143.54   54930.76  88888.00
2020-12-21 06:02:18.000 356    13981.67  143.24   54930.83  88888.00
2020-12-21 06:02:19.000 356    13981.61  143.23   54930.70  88888.00
2020-12-21 06:02:20.000 356    13985.44  147.49   54926.42  88888.00
2020-12-21 06:02:21.000 356    13981.45  143.37   54930.83  88888.00
2020-12-21 06:02:22.000 356    13981.57  143.34   54930.82  88888.00
2020-12-21 06:02:23.000 356    13982.27  143.70   54930.72  88888.00
2020-12-21 06:02:24.000 356    13981.71  143.44   54930.84  88888.00
2020-12-21 06:02:25.000 356    13981.77  143.38   54930.77  88888.00
2020-12-21 06:02:26.000 356    13981.78  143.35   54930.79  88888.00
2020-12-21 06:02:27.000 356    13981.73  143.28   54930.84  88888.00
2020-12-21 06:02:28.000 356    13981.74  143.31   54930.81  88888.00
2020-12-21 06:02:29.000 356    13982.03  143.57   54930.66  88888.00
2020-12-21 06:02:30.000 356    13982.19  143.54   54930.79  88888.00
2020-12-21 06:02:31.000 356    13981.94  143.48   54930.67  88888.00
2020-12-21 06:02:32.000 356    13981.93  143.56   54930.78  88888.00
2020-12-21 06:02:33.000 356    13982.12  143.75   54930.53  88888.00
2020-12-21 06:02:34.000 356    13981.91  143.67   54930.75  88888.00
2020-12-21 06:02:35.000 356    13982.41  143.67   54930.82  88888.00
2020-12-21 06:02:36.000 356    13982.21  143.67   54930.38  88888.00
2020-12-21 06:02:37.000 356    13981.91  143.48   54930.89  88888.00
2020-12-21 06:02:38.000 356    13982.13  143.54   54930.83  88888.00
2020-12-21 06:02:39.000 356    13981.91  143.53   54930.90  88888.00
2020-12-21 06:02:40.000 356    13981.97  143.68   54930.54  88888.00
2020-12-21 06:02:41.000 356    13981.77  143.90   54930.72  88888.00
2020-12-21 06:02:42.000 356    13982.28  143.67   54930.62  88888.00
2020-12-21 06:02:43.000 356    13982.00  143.61   54930.87  88888.00
2020-12-21 06:02:44.000 356    13981.89  143.55   54930.88  88888.00
2020-12-21 06:02:45.000 356    13984.99  146.73   54927.58  88888.00
2020-12-21 06:02:46.000 356    13981.75  143.41   54930.90  88888.00
2020-12-21 06:02:47.000 356    13981.72  143.52   54930.90  88888.00
2020-12-21 06:02:48.000 356    13982.35  143.71   54930.81  88888.00
2020-12-21 06:02:49.000 356    13982.10  143.71   54930.62  88888.00
2020-12-21 06:02:50.000 356    13981.85  143.60   54930.78  88888.00
2020-12-21 06:02:51.000 356    13984.84  146.58   54927.68  88888.00
2020-12-21 06:02:52.000 356    13981.88  143.64   54930.66  88888.00
2020-12-21 06:02:53.000 356    13981.87  143.87   54930.81  88888.00
2020-12-21 06:02:54.000 356    13981.66  143.63   54930.83  88888.00
2020-12-21 06:02:55.000 356    13981.94  143.56   54931.00  88888.00
2020-12-21 06:02:56.000 356    13981.64  143.72   54930.76  88888.00
2020-12-21 06:02:57.000 356    13981.97  143.98   54930.52  88888.00
2020-12-21 06:02:58.000 356    13981.44  143.59   54930.91  88888.00
2020-12-21 06:02:59.000 356    13981.56  143.56   54931.00  88888.00
2020-12-21 06:03:00.000 356    13982.17  144.01   54930.78  88888.00
2020-12-21 06:03:01.000 356    13985.18  147.08   54927.50  88888.00
2020-12-21 06:03:02.000 356    13981.86  143.98   54930.59  88888.00
2020-12-21 06:03:03.000 356    13981.82  143.82   54930.65  88888.00
2020-12-21 06:03:04.000 356    13981.77  143.87   54930.68  88888.00
2020-12-21 06:03:05.000 356    13981.71  143.86   54930.67  88888.00
2020-12-21 06:03:06.000 356    13982.28  144.06   54930.42  88888.00
2020-12-21 06:03:07.000 356    13985.35  147.27   54927.31  88888.00
2020-12-21 06:03:08.000 356    13981.74  143.89   54930.73  88888.00
2020-12-21 06:03:09.000 356    13981.59  143.76   54930.67  88888.00
2020-12-21 06:03:10.000 356    13981.57  143.74   54930.80  88888.00
2020-12-21 06:03:11.000 356    13981.68  143.83   54930.78  88888.00
2020-12-21 06:03:12.000 356    13981.42  143.83   54930.75  88888.00
2020-12-21 06:03:13.000 356    13982.22  144.22   54930.59  88888.00
2020-12-21 06:03:14.000 356    13981.97  144.26   54930.52  88888.00
2020-12-21 06:03:15.000 356    13981.87  144.21   54930.23  88888.00
2020-12-21 06:03:16.000 356    13981.80  144.11   54930.42  88888.00
2020-12-21 06:03:17.000 356    13981.76  144.08   54930.61  88888.00
2020-12-21 06:03:18.000 356    13981.71  144.13   54930.68  88888.00
2020-12-21 06:03:19.000 356    13981.65  144.21   54930.35  88888.00
2020-12-21 06:03:20.000 356    13981.78  144.18   54930.40  88888.00
2020-12-21 06:03:21.000 356    13981.75  143.92   54930.66  88888.00
2020-12-21 06:03:22.000 356    13981.73  144.11   54930.56  88888.00
2020-12-21 06:03:23.000 356    13981.74  143.84   54930.65  88888.00
2020-12-21 06:03:24.000 356    13981.57  143.99   54930.76  88888.00
2020-12-21 06:03:25.000 356    13982.20  144.21   54930.50  88888.00
2020-12-21 06:03:26.000 356    13982.10  144.38   54930.32  88888.00
2020-12-21 06:03:27.000 356    13981.90  144.12   54930.61  88888.00
2020-12-21 06:03:28.000 356    13981.77  144.25   54930.51  88888.00
2020-12-21 06:03:29.000 356    13981.73  144.03   54930.61  88888.00
2020-12-21 06:03:30.000 356    13981.77  143.99   54930.51  88888.00
2020-12-21 06:03:31.000 356    13982.35  144.21   54930.45  88888.00
2020-12-21 06:03:32.000 356    13985.25  147.35   54927.42  88888.00
2020-12-21 06:03:33.000 356    13981.88  144.09   54930.57  88888.00
2020-12-21 06:03:34.000 356    13981.70  144.01   54930.58  88888.00
2020-12-21 06:03:35.000 356    13981.94  144.29   54930.37  88888.00
2020-12-21 06:03:36.000 356    13981.73  144.11   54930.39  88888.00
2020-12-21 06:03:37.000 356    13985.07  147.47   54927.24  88888.00
2020-12-21 06:03:38.000 356    13982.30  144.34   54930.35  88888.00
2020-12-21 06:03:39.000 356    13982.21  144.31   54930.38  88888.00
2020-12-21 06:03:40.000 356    13982.07  144.36   54930.62  88888.00
2020-12-21 06:03:41.000 356    13981.81  144.01   54930.70  88888.00
2020-12-21 06:03:42.000 356    13981.99  144.40   54930.57  88888.00
2020-12-21 06:03:43.000 356    13981.77  144.14   54930.57  88888.00
2020-12-21 06:03:44.000 356    13981.71  144.03   54930.62  88888.00
2020-12-21 06:03:45.000 356    13982.57  144.67   54930.50  88888.00
2020-12-21 06:03:46.000 356    13981.85  144.39   54930.54  88888.00
2020-12-21 06:03:47.000 356    13981.67  144.35   54930.63  88888.00
2020-12-21 06:03:48.000 356    13981.80  144.36   54930.42  88888.00
2020-12-21 06:03:49.000 356    13981.99  144.43   54930.23  88888.00
2020-12-21 06:03:50.000 356    13981.58  144.46   54930.60  88888.00
2020-12-21 06:03:51.000 356    13981.93  144.36   54930.51  88888.00
2020-12-21 06:03:52.000 356    13982.00  144.57   54930.42  88888.00
2020-12-21 06:03:53.000 356    13981.94  144.55   54930.31  88888.00
2020-12-21 06:03:54.000 356    13981.77  144.48   54930.52  88888.00
2020-12-21 06:03:55.000 356    13981.96  144.89   54930.05  88888.00
2020-12-21 06:03:56.000 356    13982.32  144.99   54930.33  88888.00
2020-12-21 06:03:57.000 356    13982.24  144.85   54930.39  88888.00
2020-12-21 06:03:58.000 356    13981.77  144.55   54930.51  88888.00
2020-12-21 06:03:59.000 356    13985.83  148.73   54926.14  88888.00
2020-12-21 06:04:00.000 356    13983.07  145.97   54929.53  88888.00
2020-12-21 06:04:01.000 356    13981.57  144.59   54930.25  88888.00
2020-12-21 06:04:02.000 356    13981.42  144.66   54930.35  88888.00
2020-12-21 06:04:03.000 356    13981.98  144.63   54930.38  88888.00
2020-12-21 06:04:04.000 356    13981.54  144.63   54930.35  88888.00
2020-12-21 06:04:05.000 356    13984.48  147.43   54927.41  88888.00
2020-12-21 06:04:06.000 356    13981.29  144.41   54930.48  88888.00
2020-12-21 06:04:07.000 356    13981.18  144.52   54930.35  88888.00
2020-12-21 06:04:08.000 356    13984.33  147.65   54927.35  88888.00
2020-12-21 06:04:09.000 356    13982.34  145.40   54929.52  88888.00
2020-12-21 06:04:10.000 356    13981.70  144.74   54930.42  88888.00
2020-12-21 06:04:11.000 356    13981.41  144.62   54930.51  88888.00
2020-12-21 06:04:12.000 356    13981.32  144.73   54930.24  88888.00
2020-12-21 06:04:13.000 356    13981.15  144.69   54930.34  88888.00
2020-12-21 06:04:14.000 356    13981.16  144.65   54930.36  88888.00
2020-12-21 06:04:15.000 356    13981.14  144.68   54930.35  88888.00
2020-12-21 06:04:16.000 356    13981.44  144.93   54930.20  88888.00
2020-12-21 06:04:17.000 356    13981.10  144.80   54930.25  88888.00
2020-12-21 06:04:18.000 356    13981.48  145.00   54930.03  88888.00
2020-12-21 06:04:19.000 356    13981.18  144.85   54930.15  88888.00
2020-12-21 06:04:20.000 356    13981.13  145.09   54930.03  88888.00
2020-12-21 06:04:21.000 356    13981.76  145.55   54929.74  88888.00
2020-12-21 06:04:22.000 356    13981.50  145.33   54929.78  88888.00
2020-12-21 06:04:23.000 356    13981.24  145.15   54929.86  88888.00
2020-12-21 06:04:24.000 356    13981.18  145.10   54930.02  88888.00
2020-12-21 06:04:25.000 356    13981.24  145.17   54929.99  88888.00
2020-12-21 06:04:26.000 356    13980.96  145.12   54929.89  88888.00
2020-12-21 06:04:27.000 356    13980.95  145.11   54929.76  88888.00
2020-12-21 06:04:28.000 356    13981.41  145.28   54929.95  88888.00
2020-12-21 06:04:29.000 356    13981.20  145.22   54929.74  88888.00
2020-12-21 06:04:30.000 356    13981.80  145.91   54929.24  88888.00
2020-12-21 06:04:31.000 356    13980.89  145.34   54929.85  88888.00
2020-12-21 06:04:32.000 356    13980.78  145.45   54929.66  88888.00
2020-12-21 06:04:33.000 356    13983.44  148.53   54926.54  88888.00
2020-12-21 06:04:34.000 356    13981.30  145.67   54929.62  88888.00
2020-12-21 06:04:35.000 356    13981.11  145.58   54929.90  88888.00
2020-12-21 06:04:36.000 356    13980.73  145.26   54930.09  88888.00
2020-12-21 06:04:37.000 356    13980.35  144.98   54930.20  88888.00
2020-12-21 06:04:38.000 356    13980.53  145.22   54930.09  88888.00
2020-12-21 06:04:39.000 356    13983.51  148.60   54926.70  88888.00
2020-12-21 06:04:40.000 356    13980.59  145.33   54929.86  88888.00
2020-12-21 06:04:41.000 356    13980.88  145.55   54929.51  88888.00
2020-12-21 06:04:42.000 356    13980.56  145.45   54929.74  88888.00
2020-12-21 06:04:43.000 356    13980.63  145.67   54929.62  88888.00
2020-12-21 06:04:44.000 356    13980.56  145.77   54929.55  88888.00
2020-12-21 06:04:45.000 356    13980.27  145.41   54929.90  88888.00
2020-12-21 06:04:46.000 356    13982.86  147.89   54926.69  88888.00
2020-12-21 06:04:47.000 356    13983.85  148.87   54926.75  88888.00
2020-12-21 06:04:48.000 356    13980.57  145.63   54929.82  88888.00
2020-12-21 06:04:49.000 356    13980.35  145.82   54929.71  88888.00
2020-12-21 06:04:50.000 356    13980.25  145.60   54929.88  88888.00
2020-12-21 06:04:51.000 356    13980.91  146.49   54929.19  88888.00
2020-12-21 06:04:52.000 356    13983.43  148.80   54926.52  88888.00
2020-12-21 06:04:53.000 356    13980.60  145.88   54929.82  88888.00
2020-12-21 06:04:54.000 356    13980.51  145.85   54929.73  88888.00
2020-12-21 06:04:55.000 356    13980.39  145.82   54929.82  88888.00
2020-12-21 06:04:56.000 356    13980.33  145.86   54929.91  88888.00
2020-12-21 06:04:57.000 356    13980.55  146.19   54929.40  88888.00
2020-12-21 06:04:58.000 356    13980.16  145.89   54929.78  88888.00
2020-12-21 06:04:59.000 356    13981.07  146.32   54929.54  88888.00
2020-12-21 06:05:00.000 356    13980.97  146.42   54929.48  88888.00
2020-12-21 06:05:01.000 356    13980.19  146.47   54928.64  88888.00
2020-12-21 06:05:02.000 356    13980.14  146.02   54929.80  88888.00
2020-12-21 06:05:03.000 356    13980.21  146.07   54929.69  88888.00
2020-12-21 06:05:04.000 356    13980.01  145.98   54929.80  88888.00
2020-12-21 06:05:05.000 356    13980.03  146.00   54929.72  88888.00
2020-12-21 06:05:06.000 356    13980.28  146.13   54929.62  88888.00
2020-12-21 06:05:07.000 356    13983.17  149.45   54926.30  88888.00
2020-12-21 06:05:08.000 356    13979.96  146.24   54929.70  88888.00
2020-12-21 06:05:09.000 356    13980.15  146.26   54929.60  88888.00
2020-12-21 06:05:10.000 356    13979.86  146.27   54929.57  88888.00
2020-12-21 06:05:11.000 356    13980.67  146.61   54929.31  88888.00
2020-12-21 06:05:12.000 356    13980.63  146.36   54929.69  88888.00
2020-12-21 06:05:13.000 356    13980.17  146.26   54929.59  88888.00
2020-12-21 06:05:14.000 356    13979.99  146.51   54929.47  88888.00
2020-12-21 06:05:15.000 356    13980.01  146.34   54929.52  88888.00
2020-12-21 06:05:16.000 356    13979.75  146.61   54929.47  88888.00
2020-12-21 06:05:17.000 356    13982.96  149.83   54926.29  88888.00
2020-12-21 06:05:18.000 356    13980.47  146.91   54929.37  88888.00
2020-12-21 06:05:19.000 356    13980.04  146.60   54929.52  88888.00
2020-12-21 06:05:20.000 356    13979.86  146.75   54929.27  88888.00
2020-12-21 06:05:21.000 356    13980.01  146.78   54929.07  88888.00
2020-12-21 06:05:22.000 356    13979.95  146.92   54929.25  88888.00
2020-12-21 06:05:23.000 356    13982.94  150.04   54926.15  88888.00
2020-12-21 06:05:24.000 356    13980.07  146.96   54929.33  88888.00
2020-12-21 06:05:25.000 356    13980.18  147.23   54929.16  88888.00
2020-12-21 06:05:26.000 356    13980.03  147.15   54928.88  88888.00
2020-12-21 06:05:27.000 356    13979.88  147.19   54929.24  88888.00
2020-12-21 06:05:28.000 356    13979.68  147.06   54929.35  88888.00
2020-12-21 06:05:29.000 356    13979.73  147.37   54929.15  88888.00
2020-12-21 06:05:30.000 356    13979.71  147.44   54929.11  88888.00
2020-12-21 06:05:31.000 356    13979.93  147.46   54929.20  88888.00
2020-12-21 06:05:32.000 356    13979.62  147.58   54928.53  88888.00
2020-12-21 06:05:33.000 356    13981.66  149.18   54927.57  88888.00
2020-12-21 06:05:34.000 356    13979.68  147.51   54929.08  88888.00
2020-12-21 06:05:35.000 356    13979.86  147.79   54928.84  88888.00
2020-12-21 06:05:36.000 356    13979.41  147.61   54929.13  88888.00
2020-12-21 06:05:37.000 356    13979.81  147.59   54929.20  88888.00
2020-12-21 06:05:38.000 356    13982.90  150.77   54925.98  88888.00
2020-12-21 06:05:39.000 356    13979.42  147.66   54929.16  88888.00
2020-12-21 06:05:40.000 356    13979.41  147.67   54929.10  88888.00
2020-12-21 06:05:41.000 356    13979.48  147.75   54929.13  88888.00
2020-12-21 06:05:42.000 356    13979.32  147.60   54929.25  88888.00
2020-12-21 06:05:43.000 356    13979.94  148.13   54928.99  88888.00
2020-12-21 06:05:44.000 356    13983.62  152.24   54924.56  88888.00
2020-12-21 06:05:45.000 356    13980.92  148.98   54928.27  88888.00
2020-12-21 06:05:46.000 356    13979.20  147.75   54929.22  88888.00
2020-12-21 06:05:47.000 356    13979.34  148.09   54928.96  88888.00
2020-12-21 06:05:48.000 356    13979.25  147.90   54928.98  88888.00
2020-12-21 06:05:49.000 356    13979.78  148.49   54928.84  88888.00
2020-12-21 06:05:50.000 356    13982.76  151.48   54925.70  88888.00
2020-12-21 06:05:51.000 356    13979.44  148.18   54928.99  88888.00
2020-12-21 06:05:52.000 356    13979.34  148.32   54928.80  88888.00
2020-12-21 06:05:53.000 356    13979.30  148.33   54928.92  88888.00
2020-12-21 06:05:54.000 356    13979.21  148.32   54928.86  88888.00
2020-12-21 06:05:55.000 356    13978.98  148.05   54929.12  88888.00
2020-12-21 06:05:56.000 356    13979.69  148.64   54928.72  88888.00
2020-12-21 06:05:57.000 356    13979.16  148.49   54928.91  88888.00
2020-12-21 06:05:58.000 356    13979.01  148.27   54929.10  88888.00
2020-12-21 06:05:59.000 356    13979.02  148.44   54928.76  88888.00
2020-12-21 06:06:00.000 356    13979.16  148.63   54928.44  88888.00
2020-12-21 06:06:01.000 356    13979.18  148.49   54928.86  88888.00
2020-12-21 06:06:02.000 356    13979.06  148.54   54928.78  88888.00
2020-12-21 06:06:03.000 356    13978.93  148.51   54928.83  88888.00
2020-12-21 06:06:04.000 356    13979.08  148.64   54928.67  88888.00
2020-12-21 06:06:05.000 356    13978.74  148.41   54928.72  88888.00
2020-12-21 06:06:06.000 356    13979.12  148.78   54928.11  88888.00
2020-12-21 06:06:07.000 356    13978.72  148.51   54928.72  88888.00
2020-12-21 06:06:08.000 356    13979.37  148.87   54928.51  88888.00
2020-12-21 06:06:09.000 356    13979.14  148.80   54928.41  88888.00
2020-12-21 06:06:10.000 356    13978.78  148.56   54928.45  88888.00
2020-12-21 06:06:11.000 356    13978.62  148.57   54928.59  88888.00
2020-12-21 06:06:12.000 356    13978.73  148.64   54928.53  88888.00
2020-12-21 06:06:13.000 356    13978.83  148.68   54928.59  88888.00
2020-12-21 06:06:14.000 356    13979.08  148.74   54928.53  88888.00
2020-12-21 06:06:15.000 356    13982.27  152.05   54925.34  88888.00
2020-12-21 06:06:16.000 356    13978.68  148.73   54928.54  88888.00
2020-12-21 06:06:17.000 356    13978.52  148.73   54928.41  88888.00
2020-12-21 06:06:18.000 356    13978.50  148.71   54928.48  88888.00
2020-12-21 06:06:19.000 356    13978.37  148.26   54928.90  88888.00
2020-12-21 06:06:20.000 356    13978.58  148.86   54928.46  88888.00
2020-12-21 06:06:21.000 356    13982.13  152.05   54925.11  88888.00
2020-12-21 06:06:22.000 356    13978.59  148.79   54928.38  88888.00
2020-12-21 06:06:23.000 356    13978.65  148.71   54928.12  88888.00
2020-12-21 06:06:24.000 356    13978.58  148.81   54928.27  88888.00
2020-12-21 06:06:25.000 356    13978.56  148.68   54928.36  88888.00
2020-12-21 06:06:26.000 356    13978.44  148.56   54928.30  88888.00
2020-12-21 06:06:27.000 356    13978.76  148.89   54928.29  88888.00
2020-12-21 06:06:28.000 356    13978.73  148.81   54928.24  88888.00
2020-12-21 06:06:29.000 356    13978.87  148.89   54928.21  88888.00
2020-12-21 06:06:30.000 356    13978.43  148.71   54928.39  88888.00
2020-12-21 06:06:31.000 356    13978.53  148.83   54928.25  88888.00
2020-12-21 06:06:32.000 356    13978.94  149.03   54927.76  88888.00
2020-12-21 06:06:33.000 356    13979.03  149.06   54928.06  88888.00
2020-12-21 06:06:34.000 356    13978.85  148.79   54928.28  88888.00
2020-12-21 06:06:35.000 356    13982.27  152.67   54924.80  88888.00
2020-12-21 06:06:36.000 356    13978.57  148.90   54927.99  88888.00
2020-12-21 06:06:37.000 356    13978.63  148.90   54928.06  88888.00
2020-12-21 06:06:38.000 356    13978.49  148.79   54928.23  88888.00
2020-12-21 06:06:39.000 356    13979.10  149.11   54927.90  88888.00
2020-12-21 06:06:40.000 356    13979.41  149.69   54926.99  88888.00
2020-12-21 06:06:41.000 356    13982.08  152.15   54924.57  88888.00
2020-12-21 06:06:42.000 356    13978.73  148.97   54927.89  88888.00
2020-12-21 06:06:43.000 356    13978.63  149.09   54928.04  88888.00
2020-12-21 06:06:44.000 356    13978.95  149.20   54927.66  88888.00
2020-12-21 06:06:45.000 356    13978.82  149.29   54927.75  88888.00
2020-12-21 06:06:46.000 356    13979.37  149.23   54927.78  88888.00
2020-12-21 06:06:47.000 356    13978.96  149.14   54927.76  88888.00
2020-12-21 06:06:48.000 356    13978.86  149.24   54927.83  88888.00
2020-12-21 06:06:49.000 356    13978.69  149.17   54927.73  88888.00
2020-12-21 06:06:50.000 356    13978.44  148.98   54927.93  88888.00
2020-12-21 06:06:51.000 356    13978.92  149.32   54927.78  88888.00
2020-12-21 06:06:52.000 356    13982.21  152.62   54924.50  88888.00
2020-12-21 06:06:53.000 356    13979.06  149.22   54927.75  88888.00
2020-12-21 06:06:54.000 356    13978.64  148.92   54927.91  88888.00
2020-12-21 06:06:55.000 356    13978.66  148.99   54927.85  88888.00
2020-12-21 06:06:56.000 356    13978.73  149.14   54927.69  88888.00
2020-12-21 06:06:57.000 356    13978.61  149.51   54927.60  88888.00
2020-12-21 06:06:58.000 356    13979.20  149.55   54927.51  88888.00
2020-12-21 06:06:59.000 356    13978.94  149.20   54927.77  88888.00
2020-12-21 06:07:00.000 356    13978.73  149.16   54927.72  88888.00
2020-12-21 06:07:01.000 356    13979.59  149.88   54927.23  88888.00
2020-12-21 06:07:02.000 356    13979.07  149.34   54927.62  88888.00
2020-12-21 06:07:03.000 356    13978.69  149.31   54927.57  88888.00
2020-12-21 06:07:04.000 356    13979.23  149.49   54927.46  88888.00
2020-12-21 06:07:05.000 356    13978.81  149.20   54927.52  88888.00
2020-12-21 06:07:06.000 356    13978.76  149.34   54927.59  88888.00
2020-12-21 06:07:07.000 356    13981.82  152.47   54924.26  88888.00
2020-12-21 06:07:08.000 356    13978.52  149.21   54927.54  88888.00
2020-12-21 06:07:09.000 356    13978.75  149.22   54927.39  88888.00
2020-12-21 06:07:10.000 356    13978.66  149.15   54927.53  88888.00
2020-12-21 06:07:11.000 356    13979.12  149.55   54927.37  88888.00
2020-12-21 06:07:12.000 356    13978.64  149.27   54927.43  88888.00
2020-12-21 06:07:13.000 356    13981.77  152.67   54924.20  88888.00
2020-12-21 06:07:14.000 356    13978.76  149.45   54927.22  88888.00
2020-12-21 06:07:15.000 356    13978.52  149.25   54927.50  88888.00
2020-12-21 06:07:16.000 356    13978.71  149.46   54927.39  88888.00
2020-12-21 06:07:17.000 356    13978.88  149.53   54927.27  88888.00
2020-12-21 06:07:18.000 356    13978.85  149.66   54927.26  88888.00
2020-12-21 06:07:19.000 356    13978.59  149.46   54927.41  88888.00
2020-12-21 06:07:20.000 356    13978.72  149.72   54926.28  88888.00
2020-12-21 06:07:21.000 356    13981.66  152.49   54924.20  88888.00
2020-12-21 06:07:22.000 356    13978.93  149.73   54927.14  88888.00
2020-12-21 06:07:23.000 356    13979.35  149.87   54927.14  88888.00
2020-12-21 06:07:24.000 356    13978.90  149.63   54927.27  88888.00
2020-12-21 06:07:25.000 356    13978.78  149.64   54927.15  88888.00
2020-12-21 06:07:26.000 356    13981.73  152.75   54923.84  88888.00
2020-12-21 06:07:27.000 356    13978.79  149.80   54926.94  88888.00
2020-12-21 06:07:28.000 356    13978.42  149.43   54927.33  88888.00
2020-12-21 06:07:29.000 356    13979.29  150.17   54926.87  88888.00
2020-12-21 06:07:30.000 356    13978.84  149.74   54926.99  88888.00
2020-12-21 06:07:31.000 356    13978.79  149.75   54927.27  88888.00
2020-12-21 06:07:32.000 356    13979.03  150.22   54926.80  88888.00
2020-12-21 06:07:33.000 356    13978.73  150.10   54926.74  88888.00
2020-12-21 06:07:34.000 356    13978.54  149.94   54927.05  88888.00
2020-12-21 06:07:35.000 356    13978.76  149.92   54927.11  88888.00
2020-12-21 06:07:36.000 356    13979.20  150.36   54926.87  88888.00
2020-12-21 06:07:37.000 356    13978.78  149.93   54926.75  88888.00
2020-12-21 06:07:38.000 356    13978.55  150.19   54926.95  88888.00
2020-12-21 06:07:39.000 356    13978.32  149.71   54927.14  88888.00
2020-12-21 06:07:40.000 356    13978.34  149.83   54927.15  88888.00
2020-12-21 06:07:41.000 356    13978.62  150.07   54926.97  88888.00
2020-12-21 06:07:42.000 356    13978.64  150.09   54926.95  88888.00
2020-12-21 06:07:43.000 356    13978.83  150.15   54926.93  88888.00
2020-12-21 06:07:44.000 356    13978.67  150.13   54926.78  88888.00
2020-12-21 06:07:45.000 356    13978.86  150.27   54926.86  88888.00
2020-12-21 06:07:46.000 356    13978.64  150.59   54926.80  88888.00
2020-12-21 06:07:47.000 356    13978.62  150.18   54926.97  88888.00
2020-12-21 06:07:48.000 356    13978.98  150.33   54926.97  88888.00
2020-12-21 06:07:49.000 356    13978.88  150.52   54926.88  88888.00
2020-12-21 06:07:50.000 356    13978.80  150.43   54926.92  88888.00
2020-12-21 06:07:51.000 356    13981.75  153.64   54923.58  88888.00
2020-12-21 06:07:52.000 356    13978.65  150.48   54926.95  88888.00
2020-12-21 06:07:53.000 356    13978.68  150.53   54926.70  88888.00
2020-12-21 06:07:54.000 356    13979.16  150.71   54926.80  88888.00
2020-12-21 06:07:55.000 356    13979.06  150.76   54926.83  88888.00
2020-12-21 06:07:56.000 356    13978.83  150.53   54926.89  88888.00
2020-12-21 06:07:57.000 356    13981.93  153.92   54923.67  88888.00
2020-12-21 06:07:58.000 356    13978.54  150.57   54926.97  88888.00
2020-12-21 06:07:59.000 356    13978.52  150.76   54926.89  88888.00
2020-12-21 06:08:00.000 356    13978.59  150.72   54927.00  88888.00
2020-12-21 06:08:01.000 356    13979.22  150.93   54926.89  88888.00
2020-12-21 06:08:02.000 356    13978.69  150.71   54926.87  88888.00
2020-12-21 06:08:03.000 356    13978.71  150.69   54926.95  88888.00
2020-12-21 06:08:04.000 356    13978.72  150.76   54927.05  88888.00
2020-12-21 06:08:05.000 356    13978.38  150.74   54926.97  88888.00
2020-12-21 06:08:06.000 356    13978.69  150.87   54926.85  88888.00
2020-12-21 06:08:07.000 356    13978.98  150.95   54926.90  88888.00
2020-12-21 06:08:08.000 356    13978.65  151.04   54926.93  88888.00
2020-12-21 06:08:09.000 356    13982.68  154.52   54923.49  88888.00
2020-12-21 06:08:10.000 356    13978.71  151.03   54926.89  88888.00
2020-12-21 06:08:11.000 356    13978.68  151.14   54926.85  88888.00
2020-12-21 06:08:12.000 356    13978.69  151.05   54927.00  88888.00
2020-12-21 06:08:13.000 356    13978.94  151.55   54926.52  88888.00
2020-12-21 06:08:14.000 356    13978.86  151.15   54926.83  88888.00
2020-12-21 06:08:15.000 356    13981.76  154.35   54923.64  88888.00
2020-12-21 06:08:16.000 356    13978.65  151.24   54926.69  88888.00
2020-12-21 06:08:17.000 356    13978.50  150.94   54926.97  88888.00
2020-12-21 06:08:18.000 356    13978.85  151.15   54926.86  88888.00
2020-12-21 06:08:19.000 356    13979.33  151.27   54926.89  88888.00
2020-12-21 06:08:20.000 356    13979.03  151.37   54926.86  88888.00
2020-12-21 06:08:21.000 356    13978.78  151.04   54926.93  88888.00
2020-12-21 06:08:22.000 356    13978.88  151.20   54926.98  88888.00
2020-12-21 06:08:23.000 356    13978.83  151.18   54926.88  88888.00
2020-12-21 06:08:24.000 356    13978.57  150.98   54926.86  88888.00
2020-12-21 06:08:25.000 356    13978.65  151.19   54926.91  88888.00
2020-12-21 06:08:26.000 356    13979.23  151.41   54926.86  88888.00
2020-12-21 06:08:27.000 356    13978.85  151.03   54926.95  88888.00
2020-12-21 06:08:28.000 356    13982.02  154.43   54923.64  88888.00
2020-12-21 06:08:29.000 356    13978.58  151.16   54927.04  88888.00
2020-12-21 06:08:30.000 356    13978.64  151.14   54926.95  88888.00
2020-12-21 06:08:31.000 356    13978.63  151.14   54927.04  88888.00
2020-12-21 06:08:32.000 356    13979.09  151.46   54927.02  88888.00
2020-12-21 06:08:33.000 356    13978.70  151.17   54926.87  88888.00
2020-12-21 06:08:34.000 356    13978.56  151.03   54927.14  88888.00
2020-12-21 06:08:35.000 356    13978.92  151.30   54926.70  88888.00
2020-12-21 06:08:36.000 356    13978.98  151.41   54926.81  88888.00
2020-12-21 06:08:37.000 356    13978.95  151.47   54926.68  88888.00
2020-12-21 06:08:38.000 356    13978.77  151.14   54926.87  88888.00
2020-12-21 06:08:39.000 356    13978.84  151.19   54926.79  88888.00
2020-12-21 06:08:40.000 356    13978.73  151.34   54926.91  88888.00
2020-12-21 06:08:41.000 356    13978.61  151.18   54926.86  88888.00
2020-12-21 06:08:42.000 356    13978.61  151.28   54926.97  88888.00
2020-12-21 06:08:43.000 356    13981.98  154.28   54923.52  88888.00
2020-12-21 06:08:44.000 356    13979.32  151.61   54926.78  88888.00
2020-12-21 06:08:45.000 356    13978.75  151.18   54926.89  88888.00
2020-12-21 06:08:46.000 356    13978.67  151.00   54926.98  88888.00
2020-12-21 06:08:47.000 356    13978.65  151.16   54926.93  88888.00
2020-12-21 06:08:48.000 356    13978.77  151.11   54926.90  88888.00
2020-12-21 06:08:49.000 356    13981.74  154.32   54923.59  88888.00
2020-12-21 06:08:50.000 356    13979.66  151.98   54925.94  88888.00
2020-12-21 06:08:51.000 356    13979.17  151.34   54926.88  88888.00
2020-12-21 06:08:52.000 356    13978.86  151.08   54926.93  88888.00
2020-12-21 06:08:53.000 356    13978.72  151.14   54926.79  88888.00
2020-12-21 06:08:54.000 356    13978.67  150.90   54926.91  88888.00
2020-12-21 06:08:55.000 356    13978.84  151.19   54926.72  88888.00
2020-12-21 06:08:56.000 356    13979.08  151.27   54926.65  88888.00
2020-12-21 06:08:57.000 356    13979.29  151.41   54926.70  88888.00
2020-12-21 06:08:58.000 356    13979.00  151.31   54926.41  88888.00
2020-12-21 06:08:59.000 356    13978.95  151.17   54926.89  88888.00
2020-12-21 06:09:00.000 356    13978.68  151.25   54926.80  88888.00
2020-12-21 06:09:01.000 356    13978.76  151.13   54926.82  88888.00
2020-12-21 06:09:02.000 356    13978.86  151.09   54926.71  88888.00
2020-12-21 06:09:03.000 356    13978.81  151.04   54926.81  88888.00
2020-12-21 06:09:04.000 356    13982.26  154.35   54923.50  88888.00
2020-12-21 06:09:05.000 356    13978.84  151.09   54926.75  88888.00
2020-12-21 06:09:06.000 356    13979.03  151.10   54926.71  88888.00
2020-12-21 06:09:07.000 356    13978.81  150.86   54926.86  88888.00
2020-12-21 06:09:08.000 356    13978.65  150.84   54926.92  88888.00
2020-12-21 06:09:09.000 356    13979.20  151.02   54926.92  88888.00
2020-12-21 06:09:10.000 356    13982.08  154.14   54923.48  88888.00
2020-12-21 06:09:11.000 356    13979.82  151.83   54926.06  88888.00
2020-12-21 06:09:12.000 356    13978.88  150.95   54926.78  88888.00
2020-12-21 06:09:13.000 356    13978.88  150.66   54926.87  88888.00
2020-12-21 06:09:14.000 356    13978.98  150.79   54926.81  88888.00
2020-12-21 06:09:15.000 356    13979.49  150.99   54926.67  88888.00
2020-12-21 06:09:16.000 356    13979.43  150.88   54926.79  88888.00
2020-12-21 06:09:17.000 356    13979.28  150.81   54926.60  88888.00
2020-12-21 06:09:18.000 356    13979.09  150.98   54926.63  88888.00
2020-12-21 06:09:19.000 356    13979.19  150.63   54926.73  88888.00
2020-12-21 06:09:20.000 356    13979.12  150.57   54926.96  88888.00
2020-12-21 06:09:21.000 356    13979.14  150.69   54926.76  88888.00
2020-12-21 06:09:22.000 356    13979.60  150.68   54926.67  88888.00
2020-12-21 06:09:23.000 356    13979.28  150.79   54926.78  88888.00
2020-12-21 06:09:24.000 356    13979.10  150.68   54926.73  88888.00
2020-12-21 06:09:25.000 356    13979.04  150.51   54926.88  88888.00
2020-12-21 06:09:26.000 356    13979.04  150.34   54926.97  88888.00
2020-12-21 06:09:27.000 356    13979.14  150.49   54926.85  88888.00
2020-12-21 06:09:28.000 356    13979.13  150.39   54926.83  88888.00
2020-12-21 06:09:29.000 356    13979.44  150.53   54926.64  88888.00
2020-12-21 06:09:30.000 356    13979.29  150.43   54926.70  88888.00
2020-12-21 06:09:31.000 356    13979.13  150.48   54926.87  88888.00
2020-12-21 06:09:32.000 356    13979.96  151.13   54925.81  88888.00
2020-12-21 06:09:33.000 356    13979.27  150.45   54926.69  88888.00
2020-12-21 06:09:34.000 356    13979.68  150.62   54926.80  88888.00
2020-12-21 06:09:35.000 356    13982.63  153.61   54923.47  88888.00
2020-12-21 06:09:36.000 356    13979.36  150.38   54926.89  88888.00
2020-12-21 06:09:37.000 356    13979.57  150.71   54926.39  88888.00
2020-12-21 06:09:38.000 356    13979.27  150.16   54926.89  88888.00
2020-12-21 06:09:39.000 356    13979.44  150.42   54926.56  88888.00
2020-12-21 06:09:40.000 356    13983.00  153.76   54923.36  88888.00
2020-12-21 06:09:41.000 356    13979.82  150.38   54926.47  88888.00
2020-12-21 06:09:42.000 356    13979.41  150.39   54926.72  88888.00
2020-12-21 06:09:43.000 356    13979.45  150.42   54926.45  88888.00
2020-12-21 06:09:44.000 356    13979.20  150.20   54926.82  88888.00
2020-12-21 06:09:45.000 356    13979.11  150.04   54926.81  88888.00
2020-12-21 06:09:46.000 356    13979.58  150.33   54926.54  88888.00
2020-12-21 06:09:47.000 356    13979.83  150.43   54926.68  88888.00
2020-12-21 06:09:48.000 356    13979.34  150.19   54926.47  88888.00
2020-12-21 06:09:49.000 356    13979.49  150.17   54926.50  88888.00
2020-12-21 06:09:50.000 356    13979.18  149.93   54926.79  88888.00
2020-12-21 06:09:51.000 356    13979.54  150.29   54926.45  88888.00
2020-12-21 06:09:52.000 356    13979.25  150.18   54926.65  88888.00
2020-12-21 06:09:53.000 356    13979.58  150.32   54926.56  88888.00
2020-12-21 06:09:54.000 356    13979.83  150.54   54926.49  88888.00
2020-12-21 06:09:55.000 356    13979.56  150.20   54926.67  88888.00
2020-12-21 06:09:56.000 356    13979.27  150.06   54925.85  88888.00
2020-12-21 06:09:57.000 356    13982.47  153.25   54923.46  88888.00
2020-12-21 06:09:58.000 356    13979.51  150.15   54926.53  88888.00
2020-12-21 06:09:59.000 356    13979.82  150.33   54926.56  88888.00
2020-12-21 06:10:00.000 356    13979.22  149.85   54926.72  88888.00
2020-12-21 06:10:01.000 356    13979.56  149.97   54926.62  88888.00
2020-12-21 06:10:02.000 356    13982.41  153.14   54923.36  88888.00
2020-12-21 06:10:03.000 356    13979.26  149.98   54926.50  88888.00
2020-12-21 06:10:04.000 356    13979.43  149.96   54926.52  88888.00
2020-12-21 06:10:05.000 356    13979.97  150.29   54926.31  88888.00
2020-12-21 06:10:06.000 356    13979.92  150.21   54926.38  88888.00
2020-12-21 06:10:07.000 356    13979.34  149.88   54926.54  88888.00
2020-12-21 06:10:08.000 356    13979.28  149.66   54926.52  88888.00
2020-12-21 06:10:09.000 356    13979.20  149.88   54926.30  88888.00
2020-12-21 06:10:10.000 356    13979.08  149.66   54926.42  88888.00
2020-12-21 06:10:11.000 356    13979.26  149.78   54926.37  88888.00
2020-12-21 06:10:12.000 356    13979.64  150.00   54926.36  88888.00
2020-12-21 06:10:13.000 356    13979.33  149.82   54926.42  88888.00
2020-12-21 06:10:14.000 356    13979.42  149.76   54926.35  88888.00
2020-12-21 06:10:15.000 356    13979.16  149.79   54926.30  88888.00
2020-12-21 06:10:16.000 356    13979.01  149.63   54926.43  88888.00
2020-12-21 06:10:17.000 356    13978.99  149.70   54926.38  88888.00
2020-12-21 06:10:18.000 356    13979.46  149.94   54926.04  88888.00
2020-12-21 06:10:19.000 356    13979.59  149.85   54926.35  88888.00
2020-12-21 06:10:20.000 356    13979.01  149.58   54926.30  88888.00
2020-12-21 06:10:21.000 356    13979.04  149.74   54926.25  88888.00
2020-12-21 06:10:22.000 356    13979.06  149.82   54926.07  88888.00
2020-12-21 06:10:23.000 356    13978.90  149.61   54926.11  88888.00
2020-12-21 06:10:24.000 356    13978.88  149.93   54925.99  88888.00
2020-12-21 06:10:25.000 356    13978.98  149.60   54926.14  88888.00
2020-12-21 06:10:26.000 356    13978.86  149.86   54925.85  88888.00
2020-12-21 06:10:27.000 356    13981.98  153.05   54922.59  88888.00
2020-12-21 06:10:28.000 356    13978.72  149.68   54926.01  88888.00
2020-12-21 06:10:29.000 356    13978.62  149.61   54926.32  88888.00
2020-12-21 06:10:30.000 356    13979.06  149.79   54925.95  88888.00
2020-12-21 06:10:31.000 356    13979.26  149.75   54925.82  88888.00
2020-12-21 06:10:32.000 356    13982.07  153.16   54922.52  88888.00
2020-12-21 06:10:33.000 356    13978.59  149.56   54925.89  88888.00
2020-12-21 06:10:34.000 356    13978.48  149.50   54925.90  88888.00
2020-12-21 06:10:35.000 356    13978.47  149.58   54926.00  88888.00
2020-12-21 06:10:36.000 356    13978.44  149.55   54925.85  88888.00
2020-12-21 06:10:37.000 356    13979.03  149.84   54925.85  88888.00
2020-12-21 06:10:38.000 356    13978.75  149.65   54925.78  88888.00
2020-12-21 06:10:39.000 356    13978.21  149.61   54925.66  88888.00
2020-12-21 06:10:40.000 356    13978.31  149.49   54925.78  88888.00
2020-12-21 06:10:41.000 356    13978.13  149.52   54926.00  88888.00
2020-12-21 06:10:42.000 356    13978.33  149.63   54925.78  88888.00
2020-12-21 06:10:43.000 356    13978.74  150.03   54925.47  88888.00
2020-12-21 06:10:44.000 356    13978.65  149.77   54925.78  88888.00
2020-12-21 06:10:45.000 356    13978.31  149.66   54925.75  88888.00
2020-12-21 06:10:46.000 356    13981.31  153.01   54922.34  88888.00
2020-12-21 06:10:47.000 356    13978.07  149.61   54925.66  88888.00
2020-12-21 06:10:48.000 356    13977.84  149.56   54925.60  88888.00
2020-12-21 06:10:49.000 356    13978.01  149.41   54925.68  88888.00
2020-12-21 06:10:50.000 356    13977.94  149.55   54925.66  88888.00
2020-12-21 06:10:51.000 356    13977.90  149.69   54925.56  88888.00
2020-12-21 06:10:52.000 356    13981.13  152.76   54922.27  88888.00
2020-12-21 06:10:53.000 356    13977.74  149.53   54925.44  88888.00
2020-12-21 06:10:54.000 356    13977.80  149.44   54925.42  88888.00
2020-12-21 06:10:55.000 356    13978.12  149.87   54925.33  88888.00
2020-12-21 06:10:56.000 356    13977.98  149.77   54925.46  88888.00
2020-12-21 06:10:57.000 356    13977.59  149.53   54925.40  88888.00
2020-12-21 06:10:58.000 356    13977.64  149.65   54925.41  88888.00
2020-12-21 06:10:59.000 356    13977.60  149.66   54925.30  88888.00
2020-12-21 06:11:00.000 356    13977.30  149.18   54925.61  88888.00
2020-12-21 06:11:01.000 356    13977.41  149.65   54925.29  88888.00
2020-12-21 06:11:02.000 356    13977.87  149.90   54925.07  88888.00
2020-12-21 06:11:03.000 356    13980.58  152.85   54921.82  88888.00
2020-12-21 06:11:04.000 356    13977.57  149.73   54925.02  88888.00
2020-12-21 06:11:05.000 356    13977.16  149.49   54925.29  88888.00
2020-12-21 06:11:06.000 356    13977.26  149.58   54925.14  88888.00
2020-12-21 06:11:07.000 356    13977.22  149.62   54925.15  88888.00
2020-12-21 06:11:08.000 356    13977.58  150.09   54924.91  88888.00
2020-12-21 06:11:09.000 356    13977.35  149.58   54925.27  88888.00
2020-12-21 06:11:10.000 356    13977.06  149.42   54925.08  88888.00
2020-12-21 06:11:11.000 356    13977.03  149.53   54925.11  88888.00
2020-12-21 06:11:12.000 356    13976.73  149.29   54925.13  88888.00
2020-12-21 06:11:13.000 356    13976.88  149.67   54924.83  88888.00
2020-12-21 06:11:14.000 356    13976.71  149.43   54925.13  88888.00
2020-12-21 06:11:15.000 356    13977.38  149.83   54924.64  88888.00
2020-12-21 06:11:16.000 356    13976.69  149.68   54924.81  88888.00
2020-12-21 06:11:17.000 356    13976.69  149.47   54924.94  88888.00
2020-12-21 06:11:18.000 356    13979.67  152.74   54921.45  88888.00
2020-12-21 06:11:19.000 356    13976.70  149.56   54924.80  88888.00
2020-12-21 06:11:20.000 356    13977.32  149.99   54924.60  88888.00
2020-12-21 06:11:21.000 356    13977.37  150.51   54923.87  88888.00
2020-12-21 06:11:22.000 356    13976.72  149.56   54924.73  88888.00
2020-12-21 06:11:23.000 356    13976.78  149.66   54924.31  88888.00
2020-12-21 06:11:24.000 356    13979.66  152.69   54921.58  88888.00
2020-12-21 06:11:25.000 356    13976.55  149.48   54924.67  88888.00
2020-12-21 06:11:26.000 356    13976.51  149.61   54924.73  88888.00
2020-12-21 06:11:27.000 356    13977.27  150.06   54924.36  88888.00
2020-12-21 06:11:28.000 356    13976.65  149.62   54924.56  88888.00
2020-12-21 06:11:29.000 356    13976.61  150.04   54924.36  88888.00
2020-12-21 06:11:30.000 356    13976.42  149.70   54924.55  88888.00
2020-12-21 06:11:31.000 356    13976.68  149.77   54924.51  88888.00
2020-12-21 06:11:32.000 356    13976.53  149.66   54924.51  88888.00
2020-12-21 06:11:33.000 356    13980.68  153.50   54921.02  88888.00
2020-12-21 06:11:34.000 356    13976.85  149.83   54924.54  88888.00
2020-12-21 06:11:35.000 356    13976.44  149.71   54924.39  88888.00
2020-12-21 06:11:36.000 356    13976.36  149.69   54924.30  88888.00
2020-12-21 06:11:37.000 356    13976.50  149.91   54924.30  88888.00
2020-12-21 06:11:38.000 356    13976.49  149.85   54924.34  88888.00
2020-12-21 06:11:39.000 356    13979.66  152.95   54921.13  88888.00
2020-12-21 06:11:40.000 356    13976.66  149.83   54924.27  88888.00
2020-12-21 06:11:41.000 356    13976.58  149.72   54924.35  88888.00
2020-12-21 06:11:42.000 356    13977.57  150.59   54923.65  88888.00
2020-12-21 06:11:43.000 356    13976.26  149.75   54924.36  88888.00
2020-12-21 06:11:44.000 356    13976.55  149.89   54924.28  88888.00
2020-12-21 06:11:45.000 356    13977.10  150.36   54924.05  88888.00
2020-12-21 06:11:46.000 356    13976.96  150.26   54923.98  88888.00
2020-12-21 06:11:47.000 356    13976.61  149.93   54924.24  88888.00
2020-12-21 06:11:48.000 356    13976.74  150.16   54923.96  88888.00
2020-12-21 06:11:49.000 356    13976.61  150.06   54924.05  88888.00
2020-12-21 06:11:50.000 356    13976.70  150.16   54924.02  88888.00
2020-12-21 06:11:51.000 356    13976.61  150.13   54924.20  88888.00
2020-12-21 06:11:52.000 356    13976.97  150.26   54924.04  88888.00
2020-12-21 06:11:53.000 356    13976.90  150.18   54923.96  88888.00
2020-12-21 06:11:54.000 356    13976.87  150.12   54923.82  88888.00
2020-12-21 06:11:55.000 356    13979.77  153.53   54920.83  88888.00
2020-12-21 06:11:56.000 356    13976.65  150.19   54924.05  88888.00
2020-12-21 06:11:57.000 356    13976.70  150.17   54924.08  88888.00
2020-12-21 06:11:58.000 356    13977.19  150.34   54923.76  88888.00
2020-12-21 06:11:59.000 356    13977.30  150.24   54923.95  88888.00
2020-12-21 06:12:00.000 356    13976.77  150.13   54924.08  88888.00
2020-12-21 06:12:01.000 356    13976.49  149.92   54924.10  88888.00
2020-12-21 06:12:02.000 356    13976.78  150.19   54923.80  88888.00
2020-12-21 06:12:03.000 356    13977.28  150.74   54923.73  88888.00
2020-12-21 06:12:04.000 356    13976.71  150.18   54923.98  88888.00
2020-12-21 06:12:05.000 356    13980.08  153.48   54920.82  88888.00
2020-12-21 06:12:06.000 356    13976.77  150.30   54924.00  88888.00
2020-12-21 06:12:07.000 356    13976.68  150.24   54923.83  88888.00
2020-12-21 06:12:08.000 356    13976.82  150.48   54923.88  88888.00
2020-12-21 06:12:09.000 356    13976.88  150.38   54923.78  88888.00
2020-12-21 06:12:10.000 356    13980.45  153.72   54920.60  88888.00
2020-12-21 06:12:11.000 356    13977.07  150.56   54923.84  88888.00
2020-12-21 06:12:12.000 356    13977.12  150.59   54923.95  88888.00
2020-12-21 06:12:13.000 356    13977.07  150.65   54923.71  88888.00
2020-12-21 06:12:14.000 356    13976.70  150.43   54923.86  88888.00
2020-12-21 06:12:15.000 356    13976.80  150.59   54923.82  88888.00
2020-12-21 06:12:16.000 356    13976.87  150.68   54923.73  88888.00
2020-12-21 06:12:17.000 356    13977.42  150.75   54923.85  88888.00
2020-12-21 06:12:18.000 356    13976.88  150.65   54923.86  88888.00
2020-12-21 06:12:19.000 356    13976.85  150.51   54923.92  88888.00
2020-12-21 06:12:20.000 356    13976.81  150.61   54923.83  88888.00
2020-12-21 06:12:21.000 356    13976.61  150.45   54923.93  88888.00
2020-12-21 06:12:22.000 356    13976.77  150.52   54923.94  88888.00
2020-12-21 06:12:23.000 356    13980.28  154.03   54920.50  88888.00
2020-12-21 06:12:24.000 356    13977.16  150.74   54923.80  88888.00
2020-12-21 06:12:25.000 356    13976.66  150.68   54923.87  88888.00
2020-12-21 06:12:26.000 356    13976.75  150.98   54923.65  88888.00
2020-12-21 06:12:27.000 356    13976.80  150.93   54923.68  88888.00
2020-12-21 06:12:28.000 356    13979.89  154.13   54920.36  88888.00
2020-12-21 06:12:29.000 356    13976.50  150.75   54923.70  88888.00
2020-12-21 06:12:30.000 356    13976.99  151.24   54923.27  88888.00
2020-12-21 06:12:31.000 356    13976.71  151.17   54923.49  88888.00
2020-12-21 06:12:32.000 356    13976.59  150.93   54923.78  88888.00
2020-12-21 06:12:33.000 356    13976.70  151.01   54923.65  88888.00
2020-12-21 06:12:34.000 356    13976.70  151.46   54923.40  88888.00
2020-12-21 06:12:35.000 356    13976.92  151.66   54923.35  88888.00
2020-12-21 06:12:36.000 356    13976.71  151.26   54923.54  88888.00
2020-12-21 06:12:37.000 356    13976.66  151.10   54923.74  88888.00
2020-12-21 06:12:38.000 356    13976.64  151.35   54923.49  88888.00
2020-12-21 06:12:39.000 356    13976.72  151.36   54923.53  88888.00
2020-12-21 06:12:40.000 356    13976.60  151.37   54923.58  88888.00
2020-12-21 06:12:41.000 356    13976.44  151.34   54923.66  88888.00
2020-12-21 06:12:42.000 356    13977.23  151.64   54923.66  88888.00
2020-12-21 06:12:43.000 356    13976.89  151.52   54923.60  88888.00
2020-12-21 06:12:44.000 356    13976.76  151.59   54923.50  88888.00
2020-12-21 06:12:45.000 356    13976.49  151.49   54923.63  88888.00
2020-12-21 06:12:46.000 356    13976.74  151.67   54923.54  88888.00
2020-12-21 06:12:47.000 356    13976.89  151.62   54923.49  88888.00
2020-12-21 06:12:48.000 356    13977.42  152.05   54923.10  88888.00
2020-12-21 06:12:49.000 356    13976.90  151.77   54923.50  88888.00
2020-12-21 06:12:50.000 356    13977.10  151.91   54923.56  88888.00
2020-12-21 06:12:51.000 356    13976.87  151.72   54923.61  88888.00
2020-12-21 06:12:52.000 356    13976.67  151.76   54923.62  88888.00
2020-12-21 06:12:53.000 356    13976.76  151.66   54923.57  88888.00
2020-12-21 06:12:54.000 356    13980.16  154.93   54920.26  88888.00
2020-12-21 06:12:55.000 356    13977.44  151.99   54923.68  88888.00
2020-12-21 06:12:56.000 356    13976.86  151.80   54923.74  88888.00
2020-12-21 06:12:57.000 356    13977.01  152.05   54923.60  88888.00
2020-12-21 06:12:58.000 356    13977.15  152.03   54923.44  88888.00
2020-12-21 06:12:59.000 356    13980.21  155.13   54920.40  88888.00
2020-12-21 06:13:00.000 356    13977.15  151.98   54923.59  88888.00
2020-12-21 06:13:01.000 356    13977.27  151.92   54923.66  88888.00
2020-12-21 06:13:02.000 356    13977.41  151.94   54923.49  88888.00
2020-12-21 06:13:03.000 356    13977.16  151.89   54923.79  88888.00
2020-12-21 06:13:04.000 356    13977.27  152.05   54923.74  88888.00
2020-12-21 06:13:05.000 356    13977.37  151.81   54923.64  88888.00
2020-12-21 06:13:06.000 356    13977.24  151.91   54923.84  88888.00
2020-12-21 06:13:07.000 356    13977.76  151.97   54923.85  88888.00
2020-12-21 06:13:08.000 356    13977.69  152.03   54923.83  88888.00
2020-12-21 06:13:09.000 356    13977.52  151.90   54923.95  88888.00
2020-12-21 06:13:10.000 356    13977.54  152.18   54923.81  88888.00
2020-12-21 06:13:11.000 356    13980.64  155.12   54920.54  88888.00
2020-12-21 06:13:12.000 356    13977.52  151.97   54923.81  88888.00
2020-12-21 06:13:13.000 356    13978.00  152.29   54923.74  88888.00
2020-12-21 06:13:14.000 356    13977.73  152.09   54924.00  88888.00
2020-12-21 06:13:15.000 356    13977.80  151.99   54923.98  88888.00
2020-12-21 06:13:16.000 356    13980.86  155.44   54920.60  88888.00
2020-12-21 06:13:17.000 356    13977.72  152.05   54923.96  88888.00
2020-12-21 06:13:18.000 356    13977.62  151.94   54924.16  88888.00
2020-12-21 06:13:19.000 356    13977.78  152.04   54924.22  88888.00
2020-12-21 06:13:20.000 356    13978.32  152.31   54924.03  88888.00
2020-12-21 06:13:21.000 356    13977.84  152.21   54924.12  88888.00
2020-12-21 06:13:22.000 356    13977.85  152.02   54924.17  88888.00
2020-12-21 06:13:23.000 356    13977.72  151.91   54924.34  88888.00
2020-12-21 06:13:24.000 356    13977.71  152.01   54924.06  88888.00
2020-12-21 06:13:25.000 356    13977.68  151.92   54924.31  88888.00
2020-12-21 06:13:26.000 356    13977.86  152.10   54924.40  88888.00
2020-12-21 06:13:27.000 356    13978.12  152.27   54924.28  88888.00
2020-12-21 06:13:28.000 356    13977.76  151.97   54924.39  88888.00
2020-12-21 06:13:29.000 356    13977.68  151.86   54924.38  88888.00
2020-12-21 06:13:30.000 356    13978.12  152.04   54924.22  88888.00
2020-12-21 06:13:31.000 356    13978.58  152.70   54923.80  88888.00
2020-12-21 06:13:32.000 356    13978.23  152.17   54924.42  88888.00
2020-12-21 06:13:33.000 356    13977.98  152.18   54924.60  88888.00
2020-12-21 06:13:34.000 356    13977.83  152.01   54924.47  88888.00
2020-12-21 06:13:35.000 356    13977.73  151.92   54924.53  88888.00
2020-12-21 06:13:36.000 356    13977.85  152.00   54924.60  88888.00
2020-12-21 06:13:37.000 356    13977.74  152.09   54924.50  88888.00
2020-12-21 06:13:38.000 356    13978.17  152.16   54924.59  88888.00
2020-12-21 06:13:39.000 356    13977.90  152.14   54924.74  88888.00
2020-12-21 06:13:40.000 356    13977.95  151.93   54924.72  88888.00
2020-12-21 06:13:41.000 356    13978.31  153.20   54923.11  88888.00
2020-12-21 06:13:42.000 356    13978.90  152.96   54923.73  88888.00
2020-12-21 06:13:43.000 356    13977.58  152.07   54924.70  88888.00
2020-12-21 06:13:44.000 356    13977.77  152.12   54924.55  88888.00
2020-12-21 06:13:45.000 356    13978.25  152.28   54924.72  88888.00
2020-12-21 06:13:46.000 356    13977.70  152.00   54924.80  88888.00
2020-12-21 06:13:47.000 356    13980.71  155.29   54921.64  88888.00
2020-12-21 06:13:48.000 356    13977.67  152.08   54924.85  88888.00
2020-12-21 06:13:49.000 356    13977.61  151.97   54924.80  88888.00
2020-12-21 06:13:50.000 356    13977.83  152.06   54924.94  88888.00
2020-12-21 06:13:51.000 356    13978.14  152.20   54924.72  88888.00
2020-12-21 06:13:52.000 356    13978.67  153.39   54923.93  88888.00
2020-12-21 06:13:53.000 356    13977.63  151.93   54924.87  88888.00
2020-12-21 06:13:54.000 356    13977.52  152.13   54924.91  88888.00
2020-12-21 06:13:55.000 356    13977.71  152.10   54924.72  88888.00
2020-12-21 06:13:56.000 356    13978.37  152.50   54924.59  88888.00
2020-12-21 06:13:57.000 356    13978.07  152.34   54924.92  88888.00
2020-12-21 06:13:58.000 356    13977.97  152.18   54925.05  88888.00
2020-12-21 06:13:59.000 356    13977.82  152.20   54924.93  88888.00
2020-12-21 06:14:00.000 356    13977.79  152.37   54924.99  88888.00
2020-12-21 06:14:01.000 356    13977.93  152.23   54925.12  88888.00
2020-12-21 06:14:02.000 356    13977.85  152.32   54925.09  88888.00
2020-12-21 06:14:03.000 356    13978.43  152.44   54925.11  88888.00
2020-12-21 06:14:04.000 356    13978.21  152.57   54925.01  88888.00
2020-12-21 06:14:05.000 356    13978.25  152.64   54925.14  88888.00
2020-12-21 06:14:06.000 356    13981.39  156.08   54921.80  88888.00
2020-12-21 06:14:07.000 356    13981.15  155.68   54921.93  88888.00
2020-12-21 06:14:08.000 356    13978.18  152.58   54925.17  88888.00
2020-12-21 06:14:09.000 356    13978.23  152.48   54925.21  88888.00
2020-12-21 06:14:10.000 356    13978.68  152.77   54925.26  88888.00
2020-12-21 06:14:11.000 356    13978.21  152.50   54925.40  88888.00
2020-12-21 06:14:12.000 356    13981.52  155.73   54922.15  88888.00
2020-12-21 06:14:13.000 356    13979.04  153.67   54924.39  88888.00
2020-12-21 06:14:14.000 356    13978.30  152.42   54925.61  88888.00
2020-12-21 06:14:15.000 356    13981.66  156.05   54922.17  88888.00
2020-12-21 06:14:16.000 356    13978.63  152.75   54925.41  88888.00
2020-12-21 06:14:17.000 356    13978.69  152.70   54925.53  88888.00
2020-12-21 06:14:18.000 356    13978.56  152.77   54925.63  88888.00
2020-12-21 06:14:19.000 356    13978.69  153.08   54925.33  88888.00
2020-12-21 06:14:20.000 356    13981.02  156.05   54922.37  88888.00
2020-12-21 06:14:21.000 356    13982.32  156.11   54922.37  88888.00
2020-12-21 06:14:22.000 356    13979.43  153.12   54925.63  88888.00
2020-12-21 06:14:23.000 356    13979.03  152.87   54925.73  88888.00
2020-12-21 06:14:24.000 356    13978.81  152.80   54925.97  88888.00
2020-12-21 06:14:25.000 356    13978.89  152.87   54925.75  88888.00
2020-12-21 06:14:26.000 356    13979.01  153.08   54925.72  88888.00
2020-12-21 06:14:27.000 356    13978.72  152.70   54926.04  88888.00
2020-12-21 06:14:28.000 356    13979.57  153.21   54925.95  88888.00
2020-12-21 06:14:29.000 356    13979.25  152.94   54925.89  88888.00
2020-12-21 06:14:30.000 356    13979.35  153.09   54925.97  88888.00
2020-12-21 06:14:31.000 356    13979.11  153.00   54926.04  88888.00
2020-12-21 06:14:32.000 356    13979.18  153.07   54925.95  88888.00
2020-12-21 06:14:33.000 356    13979.52  153.34   54925.88  88888.00
2020-12-21 06:14:34.000 356    13979.26  153.03   54926.12  88888.00
2020-12-21 06:14:35.000 356    13979.71  153.25   54926.10  88888.00
2020-12-21 06:14:36.000 356    13979.53  153.57   54926.03  88888.00
2020-12-21 06:14:37.000 356    13979.43  153.04   54926.21  88888.00
2020-12-21 06:14:38.000 356    13979.39  153.17   54926.07  88888.00
2020-12-21 06:14:39.000 356    13979.51  153.38   54926.19  88888.00
2020-12-21 06:14:40.000 356    13979.47  153.21   54926.31  88888.00
2020-12-21 06:14:41.000 356    13983.03  156.74   54922.92  88888.00
2020-12-21 06:14:42.000 356    13979.44  153.31   54926.21  88888.00
2020-12-21 06:14:43.000 356    13979.62  153.53   54926.18  88888.00
2020-12-21 06:14:44.000 356    13979.57  153.32   54926.25  88888.00
2020-12-21 06:14:45.000 356    13979.41  153.30   54926.39  88888.00
2020-12-21 06:14:46.000 356    13982.86  156.96   54922.94  88888.00
2020-12-21 06:14:47.000 356    13980.08  153.58   54926.40  88888.00
2020-12-21 06:14:48.000 356    13979.56  153.45   54926.50  88888.00
2020-12-21 06:14:49.000 356    13979.69  153.48   54926.32  88888.00
2020-12-21 06:14:50.000 356    13979.50  153.37   54926.59  88888.00
2020-12-21 06:14:51.000 356    13979.65  153.56   54926.56  88888.00
2020-12-21 06:14:52.000 356    13979.49  153.46   54926.68  88888.00
2020-12-21 06:14:53.000 356    13980.10  153.73   54926.55  88888.00
2020-12-21 06:14:54.000 356    13979.69  153.39   54926.72  88888.00
2020-12-21 06:14:55.000 356    13979.76  153.54   54926.70  88888.00
2020-12-21 06:14:56.000 356    13982.56  156.54   54923.65  88888.00
2020-12-21 06:14:57.000 356    13979.49  153.45   54926.76  88888.00
2020-12-21 06:14:58.000 356    13979.62  153.63   54926.57  88888.00
2020-12-21 06:14:59.000 356    13979.97  153.88   54926.51  88888.00
2020-12-21 06:15:00.000 356    13980.04  153.75   54926.77  88888.00
2020-12-21 06:15:01.000 356    13979.61  153.51   54926.67  88888.00
2020-12-21 06:15:02.000 356    13979.66  153.88   54926.29  88888.00
2020-12-21 06:15:03.000 356    13979.35  153.66   54926.63  88888.00
2020-12-21 06:15:04.000 356    13979.54  153.79   54926.66  88888.00
2020-12-21 06:15:05.000 356    13980.78  154.90   54924.23  88888.00
2020-12-21 06:15:06.000 356    13982.99  157.04   54923.40  88888.00
2020-12-21 06:15:07.000 356    13979.44  153.82   54926.52  88888.00
2020-12-21 06:15:08.000 356    13979.53  153.82   54926.34  88888.00
2020-12-21 06:15:09.000 356    13979.52  153.76   54926.48  88888.00
2020-12-21 06:15:10.000 356    13979.38  153.87   54926.46  88888.00
2020-12-21 06:15:11.000 356    13982.58  157.22   54923.14  88888.00
2020-12-21 06:15:12.000 356    13979.44  154.12   54926.45  88888.00
2020-12-21 06:15:13.000 356    13979.67  153.95   54926.53  88888.00
2020-12-21 06:15:14.000 356    13979.50  153.78   54926.75  88888.00
2020-12-21 06:15:15.000 356    13979.45  153.77   54926.68  88888.00
2020-12-21 06:15:16.000 356    13979.37  153.64   54926.55  88888.00
2020-12-21 06:15:17.000 356    13979.32  153.61   54926.69  88888.00
2020-12-21 06:15:18.000 356    13980.00  154.21   54926.45  88888.00
2020-12-21 06:15:19.000 356    13979.57  153.78   54926.52  88888.00
2020-12-21 06:15:20.000 356    13979.83  154.12   54926.52  88888.00
2020-12-21 06:15:21.000 356    13979.44  154.03   54926.41  88888.00
2020-12-21 06:15:22.000 356    13979.45  153.67   54926.51  88888.00
2020-12-21 06:15:23.000 356    13979.58  153.86   54926.62  88888.00
2020-12-21 06:15:24.000 356    13980.14  154.40   54926.25  88888.00
2020-12-21 06:15:25.000 356    13980.09  153.81   54926.52  88888.00
2020-12-21 06:15:26.000 356    13979.74  153.68   54926.58  88888.00
2020-12-21 06:15:27.000 356    13979.46  153.57   54926.75  88888.00
2020-12-21 06:15:28.000 356    13979.80  153.82   54926.48  88888.00
2020-12-21 06:15:29.000 356    13979.83  153.74   54926.57  88888.00
2020-12-21 06:15:30.000 356    13979.61  153.53   54926.73  88888.00
2020-12-21 06:15:31.000 356    13980.15  153.75   54926.75  88888.00
2020-12-21 06:15:32.000 356    13982.99  156.86   54923.33  88888.00
2020-12-21 06:15:33.000 356    13980.26  153.88   54926.43  88888.00
2020-12-21 06:15:34.000 356    13979.93  153.40   54926.52  88888.00
2020-12-21 06:15:35.000 356    13979.68  153.36   54926.73  88888.00
2020-12-21 06:15:36.000 356    13979.96  153.38   54926.66  88888.00
2020-12-21 06:15:37.000 356    13981.75  155.41   54923.78  88888.00
2020-12-21 06:15:38.000 356    13981.21  154.29   54926.25  88888.00
2020-12-21 06:15:39.000 356    13980.04  153.46   54926.57  88888.00
2020-12-21 06:15:40.000 356    13980.16  153.43   54926.46  88888.00
2020-12-21 06:15:41.000 356    13979.96  153.21   54926.72  88888.00
2020-12-21 06:15:42.000 356    13980.22  153.56   54926.36  88888.00
2020-12-21 06:15:43.000 356    13980.64  153.63   54926.44  88888.00
2020-12-21 06:15:44.000 356    13980.39  153.54   54926.53  88888.00
2020-12-21 06:15:45.000 356    13980.13  153.23   54926.60  88888.00
2020-12-21 06:15:46.000 356    13980.30  153.21   54926.59  88888.00
2020-12-21 06:15:47.000 356    13980.51  153.44   54926.60  88888.00
2020-12-21 06:15:48.000 356    13980.17  153.18   54926.77  88888.00
2020-12-21 06:15:49.000 356    13980.66  153.43   54926.67  88888.00
2020-12-21 06:15:50.000 356    13980.74  153.36   54926.73  88888.00
2020-12-21 06:15:51.000 356    13980.27  153.04   54926.97  88888.00
2020-12-21 06:15:52.000 356    13980.30  153.14   54926.67  88888.00
2020-12-21 06:15:53.000 356    13980.26  153.10   54926.80  88888.00
2020-12-21 06:15:54.000 356    13980.22  152.93   54926.89  88888.00
2020-12-21 06:15:55.000 356    13980.50  153.15   54926.68  88888.00
2020-12-21 06:15:56.000 356    13980.79  153.11   54926.73  88888.00
2020-12-21 06:15:57.000 356    13980.46  152.91   54926.84  88888.00
2020-12-21 06:15:58.000 356    13980.49  152.96   54926.69  88888.00
2020-12-21 06:15:59.000 356    13980.35  152.88   54926.89  88888.00
2020-12-21 06:16:00.000 356    13983.66  156.13   54923.62  88888.00
2020-12-21 06:16:01.000 356    13980.50  152.96   54926.81  88888.00
2020-12-21 06:16:02.000 356    13981.19  153.49   54925.93  88888.00
2020-12-21 06:16:03.000 356    13980.91  152.99   54926.87  88888.00
2020-12-21 06:16:04.000 356    13980.68  152.78   54926.93  88888.00
2020-12-21 06:16:05.000 356    13983.66  155.84   54923.61  88888.00
2020-12-21 06:16:06.000 356    13980.61  152.93   54926.87  88888.00
2020-12-21 06:16:07.000 356    13980.59  152.91   54926.84  88888.00
2020-12-21 06:16:08.000 356    13984.02  156.01   54923.82  88888.00
2020-12-21 06:16:09.000 356    13980.65  152.68   54927.08  88888.00
2020-12-21 06:16:10.000 356    13980.53  152.90   54926.79  88888.00
2020-12-21 06:16:11.000 356    13980.57  152.59   54926.98  88888.00
2020-12-21 06:16:12.000 356    13980.56  152.58   54927.05  88888.00
2020-12-21 06:16:13.000 356    13980.66  152.52   54927.15  88888.00
2020-12-21 06:16:14.000 356    13981.30  152.94   54926.97  88888.00
2020-12-21 06:16:15.000 356    13981.21  152.95   54927.10  88888.00
2020-12-21 06:16:16.000 356    13980.75  152.59   54927.17  88888.00
2020-12-21 06:16:17.000 356    13980.84  152.94   54927.06  88888.00
2020-12-21 06:16:18.000 356    13980.57  152.39   54927.35  88888.00
2020-12-21 06:16:19.000 356    13980.62  152.41   54927.23  88888.00
2020-12-21 06:16:20.000 356    13980.92  152.53   54927.35  88888.00
2020-12-21 06:16:21.000 356    13981.31  152.70   54927.32  88888.00
2020-12-21 06:16:22.000 356    13980.88  152.42   54927.36  88888.00
2020-12-21 06:16:23.000 356    13981.59  153.00   54926.94  88888.00
2020-12-21 06:16:24.000 356    13980.86  152.48   54927.32  88888.00
2020-12-21 06:16:25.000 356    13980.96  152.43   54927.41  88888.00
2020-12-21 06:16:26.000 356    13981.01  152.60   54927.44  88888.00
2020-12-21 06:16:27.000 356    13981.04  152.49   54927.47  88888.00
2020-12-21 06:16:28.000 356    13981.22  152.31   54927.40  88888.00
2020-12-21 06:16:29.000 356    13980.90  152.27   54927.50  88888.00
2020-12-21 06:16:30.000 356    13980.92  152.33   54927.52  88888.00
2020-12-21 06:16:31.000 356    13981.05  152.29   54927.58  88888.00
2020-12-21 06:16:32.000 356    13980.99  152.30   54927.75  88888.00
2020-12-21 06:16:33.000 356    13981.48  152.28   54927.69  88888.00
2020-12-21 06:16:34.000 356    13984.30  155.47   54924.49  88888.00
2020-12-21 06:16:35.000 356    13981.07  152.30   54927.59  88888.00
2020-12-21 06:16:36.000 356    13981.09  152.30   54927.72  88888.00
2020-12-21 06:16:37.000 356    13981.14  152.03   54927.87  88888.00
2020-12-21 06:16:38.000 356    13981.17  152.17   54927.77  88888.00
2020-12-21 06:16:39.000 356    13984.74  155.61   54924.62  88888.00
2020-12-21 06:16:40.000 356    13981.75  152.44   54927.70  88888.00
2020-12-21 06:16:41.000 356    13981.30  152.07   54927.95  88888.00
2020-12-21 06:16:42.000 356    13981.19  151.91   54927.95  88888.00
2020-12-21 06:16:43.000 356    13981.39  152.22   54927.67  88888.00
2020-12-21 06:16:44.000 356    13981.74  152.58   54927.50  88888.00
2020-12-21 06:16:45.000 356    13981.37  151.82   54927.95  88888.00
2020-12-21 06:16:46.000 356    13981.77  152.04   54927.88  88888.00
2020-12-21 06:16:47.000 356    13981.52  152.09   54927.63  88888.00
2020-12-21 06:16:48.000 356    13981.54  152.05   54927.84  88888.00
2020-12-21 06:16:49.000 356    13981.29  152.06   54927.68  88888.00
2020-12-21 06:16:50.000 356    13981.42  151.97   54927.96  88888.00
2020-12-21 06:16:51.000 356    13981.28  151.80   54928.01  88888.00
2020-12-21 06:16:52.000 356    13981.74  152.20   54928.09  88888.00
2020-12-21 06:16:53.000 356    13981.48  151.93   54928.07  88888.00
2020-12-21 06:16:54.000 356    13981.39  151.94   54928.01  88888.00
2020-12-21 06:16:55.000 356    13981.41  151.88   54927.88  88888.00
2020-12-21 06:16:56.000 356    13981.34  151.88   54928.07  88888.00
2020-12-21 06:16:57.000 356    13981.15  151.73   54928.37  88888.00
2020-12-21 06:16:58.000 356    13981.95  152.00   54928.00  88888.00
2020-12-21 06:16:59.000 356    13984.41  154.75   54924.98  88888.00
2020-12-21 06:17:00.000 356    13981.50  151.84   54928.01  88888.00
2020-12-21 06:17:01.000 356    13981.45  151.77   54927.95  88888.00
2020-12-21 06:17:02.000 356    13984.33  154.72   54925.04  88888.00
2020-12-21 06:17:03.000 356    13981.20  151.66   54928.10  88888.00
2020-12-21 06:17:04.000 356    13981.73  151.96   54928.09  88888.00
2020-12-21 06:17:05.000 356    13984.86  155.02   54925.04  88888.00
2020-12-21 06:17:06.000 356    13981.45  151.59   54928.32  88888.00
2020-12-21 06:17:07.000 356    13981.55  151.74   54928.07  88888.00
2020-12-21 06:17:08.000 356    13981.57  151.81   54928.03  88888.00
2020-12-21 06:17:09.000 356    13981.35  151.59   54928.21  88888.00
2020-12-21 06:17:10.000 356    13981.34  151.64   54928.30  88888.00
2020-12-21 06:17:11.000 356    13981.96  151.93   54928.18  88888.00
2020-12-21 06:17:12.000 356    13981.73  151.83   54928.14  88888.00
2020-12-21 06:17:13.000 356    13981.42  151.59   54928.30  88888.00
2020-12-21 06:17:14.000 356    13981.33  151.47   54928.35  88888.00
2020-12-21 06:17:15.000 356    13981.46  151.64   54928.20  88888.00
2020-12-21 06:17:16.000 356    13981.45  151.65   54928.40  88888.00
2020-12-21 06:17:17.000 356    13982.21  151.99   54928.22  88888.00
2020-12-21 06:17:18.000 356    13982.03  151.72   54928.32  88888.00
2020-12-21 06:17:19.000 356    13981.60  151.68   54928.21  88888.00
2020-12-21 06:17:20.000 356    13981.76  151.83   54928.10  88888.00
2020-12-21 06:17:21.000 356    13981.42  151.56   54928.46  88888.00
2020-12-21 06:17:22.000 356    13981.48  151.59   54928.45  88888.00
2020-12-21 06:17:23.000 356    13981.58  151.84   54928.26  88888.00
2020-12-21 06:17:24.000 356    13981.89  151.70   54928.36  88888.00
2020-12-21 06:17:25.000 356    13981.72  151.56   54928.42  88888.00
2020-12-21 06:17:26.000 356    13981.61  151.62   54928.49  88888.00
2020-12-21 06:17:27.000 356    13981.60  151.55   54928.38  88888.00
2020-12-21 06:17:28.000 356    13981.70  151.54   54928.42  88888.00
2020-12-21 06:17:29.000 356    13982.23  151.91   54928.13  88888.00
2020-12-21 06:17:30.000 356    13985.24  154.97   54925.05  88888.00
2020-12-21 06:17:31.000 356    13982.06  151.47   54928.40  88888.00
2020-12-21 06:17:32.000 356    13982.04  151.96   54928.25  88888.00
2020-12-21 06:17:33.000 356    13981.96  151.57   54928.54  88888.00
2020-12-21 06:17:34.000 356    13982.02  151.70   54928.34  88888.00
2020-12-21 06:17:35.000 356    13984.95  154.71   54925.19  88888.00
2020-12-21 06:17:36.000 356    13982.57  151.83   54928.46  88888.00
2020-12-21 06:17:37.000 356    13982.47  151.91   54928.42  88888.00
2020-12-21 06:17:38.000 356    13982.06  151.75   54928.63  88888.00
2020-12-21 06:17:39.000 356    13982.00  151.61   54928.54  88888.00
2020-12-21 06:17:40.000 356    13982.14  151.68   54928.62  88888.00
2020-12-21 06:17:41.000 356    13982.27  151.58   54928.61  88888.00
2020-12-21 06:17:42.000 356    13982.72  151.76   54928.62  88888.00
2020-12-21 06:17:43.000 356    13982.74  151.88   54928.60  88888.00
2020-12-21 06:17:44.000 356    13982.24  151.56   54928.75  88888.00
2020-12-21 06:17:45.000 356    13982.08  151.54   54928.65  88888.00
2020-12-21 06:17:46.000 356    13982.21  151.37   54928.91  88888.00
2020-12-21 06:17:47.000 356    13982.45  151.50   54928.71  88888.00
2020-12-21 06:17:48.000 356    13985.54  154.79   54925.30  88888.00
2020-12-21 06:17:49.000 356    13982.62  151.57   54928.67  88888.00
2020-12-21 06:17:50.000 356    13982.39  151.52   54928.80  88888.00
2020-12-21 06:17:51.000 356    13982.70  151.69   54929.01  88888.00
2020-12-21 06:17:52.000 356    13982.68  151.53   54928.61  88888.00
2020-12-21 06:17:53.000 356    13982.46  151.52   54928.68  88888.00
2020-12-21 06:17:54.000 356    13986.27  154.95   54925.64  88888.00
2020-12-21 06:17:55.000 356    13982.98  151.77   54928.79  88888.00
2020-12-21 06:17:56.000 356    13983.08  151.65   54928.65  88888.00
2020-12-21 06:17:57.000 356    13982.73  151.49   54928.82  88888.00
2020-12-21 06:17:58.000 356    13983.33  151.73   54928.72  88888.00
2020-12-21 06:17:59.000 356    13982.68  151.43   54928.78  88888.00
2020-12-21 06:18:00.000 356    13982.90  151.49   54928.82  88888.00
2020-12-21 06:18:01.000 356    13983.27  151.75   54928.72  88888.00
2020-12-21 06:18:02.000 356    13983.06  151.64   54928.74  88888.00
2020-12-21 06:18:03.000 356    13982.80  151.41   54928.80  88888.00
2020-12-21 06:18:04.000 356    13982.79  151.28   54929.02  88888.00
2020-12-21 06:18:05.000 356    13983.02  151.38   54928.91  88888.00
2020-12-21 06:18:06.000 356    13983.07  151.58   54928.78  88888.00
2020-12-21 06:18:07.000 356    13983.53  151.50   54928.92  88888.00
2020-12-21 06:18:08.000 356    13983.47  151.55   54928.87  88888.00
2020-12-21 06:18:09.000 356    13983.15  151.40   54928.98  88888.00
2020-12-21 06:18:10.000 356    13983.17  151.58   54928.65  88888.00
2020-12-21 06:18:11.000 356    13983.18  151.58   54928.65  88888.00
2020-12-21 06:18:12.000 356    13983.04  150.99   54929.23  88888.00
2020-12-21 06:18:13.000 356    13983.02  151.13   54929.03  88888.00
2020-12-21 06:18:14.000 356    13983.70  151.47   54928.81  88888.00
2020-12-21 06:18:15.000 356    13983.29  151.34   54928.93  88888.00
2020-12-21 06:18:16.000 356    13983.29  151.38   54928.98  88888.00
2020-12-21 06:18:17.000 356    13983.42  151.33   54929.01  88888.00
2020-12-21 06:18:18.000 356    13983.39  151.12   54929.00  88888.00
2020-12-21 06:18:19.000 356    13987.39  155.02   54925.46  88888.00
2020-12-21 06:18:20.000 356    13983.84  151.35   54928.93  88888.00
2020-12-21 06:18:21.000 356    13983.59  151.31   54929.01  88888.00
2020-12-21 06:18:22.000 356    13983.49  151.11   54929.06  88888.00
2020-12-21 06:18:23.000 356    13983.60  151.15   54929.15  88888.00
2020-12-21 06:18:24.000 356    13986.93  154.57   54925.71  88888.00
2020-12-21 06:18:25.000 356    13983.70  151.16   54929.16  88888.00
2020-12-21 06:18:26.000 356    13984.16  151.43   54928.93  88888.00
2020-12-21 06:18:27.000 356    13984.10  151.37   54929.05  88888.00
2020-12-21 06:18:28.000 356    13983.93  151.53   54928.96  88888.00
2020-12-21 06:18:29.000 356    13984.03  151.21   54929.16  88888.00
2020-12-21 06:18:30.000 356    13984.07  151.14   54929.27  88888.00
2020-12-21 06:18:31.000 356    13983.89  150.98   54929.23  88888.00
2020-12-21 06:18:32.000 356    13984.46  151.20   54929.34  88888.00
2020-12-21 06:18:33.000 356    13984.63  151.78   54928.62  88888.00
2020-12-21 06:18:34.000 356    13984.29  151.22   54929.17  88888.00
2020-12-21 06:18:35.000 356    13984.23  151.21   54929.33  88888.00
2020-12-21 06:18:36.000 356    13984.40  151.01   54929.38  88888.00
2020-12-21 06:18:37.000 356    13984.38  151.25   54929.35  88888.00
2020-12-21 06:18:38.000 356    13987.52  154.29   54926.13  88888.00
2020-12-21 06:18:39.000 356    13984.64  151.07   54929.45  88888.00
2020-12-21 06:18:40.000 356    13984.61  151.23   54929.20  88888.00
2020-12-21 06:18:41.000 356    13984.48  150.97   54929.45  88888.00
2020-12-21 06:18:42.000 356    13984.73  151.06   54929.51  88888.00
2020-12-21 06:18:43.000 356    13984.87  151.25   54929.28  88888.00
2020-12-21 06:18:44.000 356    13988.23  154.38   54926.44  88888.00
2020-12-21 06:18:45.000 356    13984.95  151.00   54929.44  88888.00
2020-12-21 06:18:46.000 356    13984.79  150.78   54929.73  88888.00
2020-12-21 06:18:47.000 356    13984.95  150.88   54929.74  88888.00
2020-12-21 06:18:48.000 356    13984.92  150.81   54929.62  88888.00
2020-12-21 06:18:49.000 356    13985.01  151.16   54929.61  88888.00
2020-12-21 06:18:50.000 356    13985.06  150.79   54929.60  88888.00
2020-12-21 06:18:51.000 356    13985.54  151.08   54929.65  88888.00
2020-12-21 06:18:52.000 356    13985.46  151.00   54929.77  88888.00
2020-12-21 06:18:53.000 356    13985.09  150.76   54929.80  88888.00
2020-12-21 06:18:54.000 356    13985.88  151.19   54929.46  88888.00
2020-12-21 06:18:55.000 356    13988.41  153.88   54926.62  88888.00
2020-12-21 06:18:56.000 356    13985.18  150.62   54929.97  88888.00
2020-12-21 06:18:57.000 356    13985.81  150.98   54930.05  88888.00
2020-12-21 06:18:58.000 356    13985.63  150.87   54929.57  88888.00
2020-12-21 06:18:59.000 356    13985.28  150.57   54930.16  88888.00
2020-12-21 06:19:00.000 356    13985.28  150.59   54929.96  88888.00
2020-12-21 06:19:01.000 356    13985.30  150.54   54930.11  88888.00
2020-12-21 06:19:02.000 356    13985.46  150.58   54930.07  88888.00
2020-12-21 06:19:03.000 356    13985.70  150.68   54929.84  88888.00
2020-12-21 06:19:04.000 356    13985.63  150.63   54930.03  88888.00
2020-12-21 06:19:05.000 356    13985.51  150.47   54930.15  88888.00
2020-12-21 06:19:06.000 356    13985.38  150.37   54930.30  88888.00
2020-12-21 06:19:07.000 356    13985.44  150.46   54929.93  88888.00
2020-12-21 06:19:08.000 356    13985.38  150.16   54930.30  88888.00
2020-12-21 06:19:09.000 356    13985.87  150.40   54930.24  88888.00
2020-12-21 06:19:10.000 356    13988.70  153.34   54927.15  88888.00
2020-12-21 06:19:11.000 356    13985.84  150.23   54930.15  88888.00
2020-12-21 06:19:12.000 356    13985.35  150.15   54930.43  88888.00
2020-12-21 06:19:13.000 356    13985.60  150.30   54930.28  88888.00
2020-12-21 06:19:14.000 356    13985.29  150.09   54930.37  88888.00
2020-12-21 06:19:15.000 356    13985.42  150.04   54930.38  88888.00
2020-12-21 06:19:16.000 356    13989.02  153.33   54927.21  88888.00
2020-12-21 06:19:17.000 356    13985.64  150.12   54930.34  88888.00
2020-12-21 06:19:18.000 356    13985.67  150.22   54930.25  88888.00
2020-12-21 06:19:19.000 356    13985.41  149.90   54930.46  88888.00
2020-12-21 06:19:20.000 356    13985.48  150.01   54930.58  88888.00
2020-12-21 06:19:21.000 356    13985.49  150.04   54930.43  88888.00
2020-12-21 06:19:22.000 356    13985.96  150.17   54930.32  88888.00
2020-12-21 06:19:23.000 356    13985.61  149.82   54930.58  88888.00
2020-12-21 06:19:24.000 356    13985.87  150.14   54930.35  88888.00
2020-12-21 06:19:25.000 356    13985.67  149.83   54930.55  88888.00
2020-12-21 06:19:26.000 356    13985.59  149.83   54930.53  88888.00
2020-12-21 06:19:27.000 356    13985.54  149.69   54930.77  88888.00
2020-12-21 06:19:28.000 356    13985.56  149.74   54930.42  88888.00
2020-12-21 06:19:29.000 356    13986.20  150.02   54930.51  88888.00
2020-12-21 06:19:30.000 356    13985.58  149.79   54930.49  88888.00
2020-12-21 06:19:31.000 356    13988.24  152.95   54926.96  88888.00
2020-12-21 06:19:32.000 356    13988.67  152.92   54927.25  88888.00
2020-12-21 06:19:33.000 356    13985.52  149.77   54930.48  88888.00
2020-12-21 06:19:34.000 356    13985.78  149.98   54930.24  88888.00
2020-12-21 06:19:35.000 356    13985.68  149.68   54930.56  88888.00
2020-12-21 06:19:36.000 356    13985.91  149.77   54930.30  88888.00
2020-12-21 06:19:37.000 356    13988.62  152.76   54927.13  88888.00
2020-12-21 06:19:38.000 356    13985.62  149.48   54930.34  88888.00
2020-12-21 06:19:39.000 356    13985.49  149.47   54930.68  88888.00
2020-12-21 06:19:40.000 356    13986.05  150.05   54930.29  88888.00
2020-12-21 06:19:41.000 356    13985.93  149.51   54930.66  88888.00
2020-12-21 06:19:42.000 356    13985.43  149.40   54930.58  88888.00
2020-12-21 06:19:43.000 356    13985.47  149.53   54930.44  88888.00
2020-12-21 06:19:44.000 356    13985.22  149.24   54930.67  88888.00
2020-12-21 06:19:45.000 356    13985.64  150.10   54930.05  88888.00
2020-12-21 06:19:46.000 356    13985.29  149.37   54930.30  88888.00
2020-12-21 06:19:47.000 356    13985.79  149.68   54930.40  88888.00
2020-12-21 06:19:48.000 356    13985.39  149.21   54930.34  88888.00
2020-12-21 06:19:49.000 356    13985.43  149.29   54930.42  88888.00
2020-12-21 06:19:50.000 356    13985.43  149.57   54930.43  88888.00
2020-12-21 06:19:51.000 356    13985.20  149.20   54930.40  88888.00
2020-12-21 06:19:52.000 356    13985.22  149.46   54930.35  88888.00
2020-12-21 06:19:53.000 356    13985.08  149.14   54930.65  88888.00
2020-12-21 06:19:54.000 356    13985.90  149.55   54930.38  88888.00
2020-12-21 06:19:55.000 356    13985.39  149.33   54930.50  88888.00
2020-12-21 06:19:56.000 356    13985.55  149.62   54930.22  88888.00
2020-12-21 06:19:57.000 356    13985.39  149.34   54930.47  88888.00
2020-12-21 06:19:58.000 356    13985.37  149.49   54930.40  88888.00
2020-12-21 06:19:59.000 356    13985.36  149.43   54930.42  88888.00
2020-12-21 06:20:00.000 356    13985.48  149.42   54930.35  88888.00
2020-12-21 06:20:01.000 356    13985.18  149.42   54930.48  88888.00
2020-12-21 06:20:02.000 356    13988.35  152.53   54927.21  88888.00
2020-12-21 06:20:03.000 356    13985.42  149.30   54930.40  88888.00
2020-12-21 06:20:04.000 356    13985.38  149.28   54930.43  88888.00
2020-12-21 06:20:05.000 356    13985.83  149.61   54930.28  88888.00
2020-12-21 06:20:06.000 356    13986.06  149.63   54930.24  88888.00
2020-12-21 06:20:07.000 356    13988.51  152.25   54927.38  88888.00
2020-12-21 06:20:08.000 356    13985.31  149.38   54930.39  88888.00
2020-12-21 06:20:09.000 356    13985.72  149.47   54930.34  88888.00
2020-12-21 06:20:10.000 356    13985.32  149.16   54930.37  88888.00
2020-12-21 06:20:11.000 356    13985.39  149.18   54930.22  88888.00
2020-12-21 06:20:12.000 356    13985.91  149.30   54930.28  88888.00
2020-12-21 06:20:13.000 356    13985.57  149.21   54930.24  88888.00
2020-12-21 06:20:14.000 356    13985.47  149.20   54930.21  88888.00
2020-12-21 06:20:15.000 356    13985.26  148.95   54930.34  88888.00
2020-12-21 06:20:16.000 356    13985.40  149.12   54930.15  88888.00
2020-12-21 06:20:17.000 356    13985.31  148.90   54930.15  88888.00
2020-12-21 06:20:18.000 356    13985.25  149.06   54930.10  88888.00
2020-12-21 06:20:19.000 356    13985.90  149.39   54930.05  88888.00
2020-12-21 06:20:20.000 356    13985.32  149.00   54930.12  88888.00
2020-12-21 06:20:21.000 356    13985.45  149.07   54929.82  88888.00
2020-12-21 06:20:22.000 356    13985.31  148.93   54930.10  88888.00
2020-12-21 06:20:23.000 356    13985.17  148.79   54930.00  88888.00
2020-12-21 06:20:24.000 356    13985.01  148.87   54929.97  88888.00
2020-12-21 06:20:25.000 356    13985.31  148.73   54930.06  88888.00
2020-12-21 06:20:26.000 356    13985.11  148.81   54930.01  88888.00
2020-12-21 06:20:27.000 356    13985.12  148.68   54929.87  88888.00
2020-12-21 06:20:28.000 356    13988.11  151.78   54926.56  88888.00
2020-12-21 06:20:29.000 356    13985.15  148.58   54929.95  88888.00
2020-12-21 06:20:30.000 356    13985.46  148.83   54929.93  88888.00
2020-12-21 06:20:31.000 356    13985.53  148.71   54930.13  88888.00
2020-12-21 06:20:32.000 356    13985.10  148.45   54929.99  88888.00
2020-12-21 06:20:33.000 356    13987.95  151.65   54926.64  88888.00
2020-12-21 06:20:34.000 356    13988.06  151.65   54926.66  88888.00
2020-12-21 06:20:35.000 356    13985.16  148.61   54929.77  88888.00
2020-12-21 06:20:36.000 356    13984.84  148.32   54929.95  88888.00
2020-12-21 06:20:37.000 356    13985.42  148.53   54929.89  88888.00
2020-12-21 06:20:38.000 356    13988.16  151.61   54926.72  88888.00
2020-12-21 06:20:39.000 356    13985.07  148.59   54929.58  88888.00
2020-12-21 06:20:40.000 356    13984.78  148.25   54929.79  88888.00
2020-12-21 06:20:41.000 356    13984.69  148.38   54929.55  88888.00
2020-12-21 06:20:42.000 356    13984.95  148.48   54929.41  88888.00
2020-12-21 06:20:43.000 356    13985.80  149.24   54928.63  88888.00
2020-12-21 06:20:44.000 356    13985.10  148.49   54929.59  88888.00
2020-12-21 06:20:45.000 356    13984.71  148.17   54929.64  88888.00
2020-12-21 06:20:46.000 356    13984.64  148.24   54929.72  88888.00
2020-12-21 06:20:47.000 356    13984.88  148.56   54929.43  88888.00
2020-12-21 06:20:48.000 356    13984.79  148.23   54929.52  88888.00
2020-12-21 06:20:49.000 356    13984.95  148.48   54929.31  88888.00
2020-12-21 06:20:50.000 356    13988.07  151.56   54926.26  88888.00
2020-12-21 06:20:51.000 356    13984.79  148.26   54929.35  88888.00
2020-12-21 06:20:52.000 356    13984.63  148.15   54929.43  88888.00
2020-12-21 06:20:53.000 356    13984.73  148.24   54929.40  88888.00
2020-12-21 06:20:54.000 356    13984.63  148.26   54929.33  88888.00
2020-12-21 06:20:55.000 356    13985.22  148.46   54929.42  88888.00
2020-12-21 06:20:56.000 356    13985.20  148.48   54929.44  88888.00
2020-12-21 06:20:57.000 356    13984.99  148.28   54929.42  88888.00
2020-12-21 06:20:58.000 356    13985.81  149.79   54927.62  88888.00
2020-12-21 06:20:59.000 356    13985.76  149.18   54928.76  88888.00
2020-12-21 06:21:00.000 356    13984.84  148.10   54929.55  88888.00
2020-12-21 06:21:01.000 356    13985.06  148.52   54929.34  88888.00
2020-12-21 06:21:02.000 356    13985.36  148.61   54929.28  88888.00
2020-12-21 06:21:03.000 356    13985.24  148.68   54929.21  88888.00
2020-12-21 06:21:04.000 356    13988.73  152.53   54925.46  88888.00
2020-12-21 06:21:05.000 356    13984.82  148.44   54929.31  88888.00
2020-12-21 06:21:06.000 356    13984.95  148.37   54929.44  88888.00
2020-12-21 06:21:07.000 356    13985.19  148.54   54929.29  88888.00
2020-12-21 06:21:08.000 356    13985.58  148.73   54929.25  88888.00
2020-12-21 06:21:09.000 356    13985.43  148.71   54929.44  88888.00
2020-12-21 06:21:10.000 356    13985.24  148.49   54929.14  88888.00
2020-12-21 06:21:11.000 356    13985.23  148.56   54929.36  88888.00
2020-12-21 06:21:12.000 356    13985.21  148.69   54929.33  88888.00
2020-12-21 06:21:13.000 356    13988.47  152.08   54926.09  88888.00
2020-12-21 06:21:14.000 356    13985.43  148.70   54929.33  88888.00
2020-12-21 06:21:15.000 356    13985.53  148.76   54929.43  88888.00
2020-12-21 06:21:16.000 356    13985.46  148.63   54929.51  88888.00
2020-12-21 06:21:17.000 356    13985.45  148.48   54929.67  88888.00
2020-12-21 06:21:18.000 356    13988.48  151.80   54926.39  88888.00
2020-12-21 06:21:19.000 356    13985.45  148.72   54929.55  88888.00
2020-12-21 06:21:20.000 356    13986.03  149.04   54929.56  88888.00
2020-12-21 06:21:21.000 356    13986.22  149.00   54929.44  88888.00
2020-12-21 06:21:22.000 356    13985.76  148.75   54929.66  88888.00
2020-12-21 06:21:23.000 356    13985.67  148.62   54929.87  88888.00
2020-12-21 06:21:24.000 356    13988.83  152.06   54926.59  88888.00
2020-12-21 06:21:25.000 356    13986.27  149.57   54929.26  88888.00
2020-12-21 06:21:26.000 356    13985.64  148.56   54930.10  88888.00
2020-12-21 06:21:27.000 356    13986.22  149.01   54929.79  88888.00
2020-12-21 06:21:28.000 356    13986.33  148.98   54929.78  88888.00
2020-12-21 06:21:29.000 356    13985.93  148.74   54929.95  88888.00
2020-12-21 06:21:30.000 356    13986.07  148.99   54929.92  88888.00
2020-12-21 06:21:31.000 356    13985.90  148.82   54930.10  88888.00
2020-12-21 06:21:32.000 356    13985.92  148.81   54930.11  88888.00
2020-12-21 06:21:33.000 356    13986.42  149.04   54930.18  88888.00
2020-12-21 06:21:34.000 356    13986.44  148.89   54930.24  88888.00
2020-12-21 06:21:35.000 356    13986.40  148.91   54930.01  88888.00
2020-12-21 06:21:36.000 356    13986.18  148.81   54930.19  88888.00
2020-12-21 06:21:37.000 356    13986.33  149.01   54930.24  88888.00
2020-12-21 06:21:38.000 356    13985.99  148.73   54930.44  88888.00
2020-12-21 06:21:39.000 356    13986.34  149.06   54930.33  88888.00
2020-12-21 06:21:40.000 356    13986.79  149.27   54930.25  88888.00
2020-12-21 06:21:41.000 356    13986.06  148.82   54930.62  88888.00
2020-12-21 06:21:42.000 356    13986.33  149.05   54930.24  88888.00
2020-12-21 06:21:43.000 356    13986.11  149.04   54930.26  88888.00
2020-12-21 06:21:44.000 356    13986.22  149.06   54930.22  88888.00
2020-12-21 06:21:45.000 356    13988.80  151.79   54928.36  88888.00
2020-12-21 06:21:46.000 356    13986.23  148.96   54930.53  88888.00
2020-12-21 06:21:47.000 356    13986.53  149.29   54930.56  88888.00
2020-12-21 06:21:48.000 356    13986.57  149.21   54930.46  88888.00
2020-12-21 06:21:49.000 356    13986.30  149.17   54930.67  88888.00
2020-12-21 06:21:50.000 356    13989.30  152.28   54927.51  88888.00
2020-12-21 06:21:51.000 356    13986.24  149.01   54930.75  88888.00
2020-12-21 06:21:52.000 356    13986.69  149.24   54930.59  88888.00
2020-12-21 06:21:53.000 356    13986.53  149.49   54930.49  88888.00
2020-12-21 06:21:54.000 356    13986.09  148.91   54930.88  88888.00
2020-12-21 06:21:55.000 356    13986.18  148.99   54930.91  88888.00
2020-12-21 06:21:56.000 356    13986.13  149.03   54930.94  88888.00
2020-12-21 06:21:57.000 356    13986.11  149.06   54930.92  88888.00
2020-12-21 06:21:58.000 356    13986.68  149.25   54930.88  88888.00
2020-12-21 06:21:59.000 356    13986.39  149.13   54930.93  88888.00
2020-12-21 06:22:00.000 356    13986.18  149.12   54930.88  88888.00
2020-12-21 06:22:01.000 356    13985.87  149.03   54930.99  88888.00
2020-12-21 06:22:02.000 356    13985.99  149.14   54930.88  88888.00
2020-12-21 06:22:03.000 356    13985.95  148.92   54931.11  88888.00
2020-12-21 06:22:04.000 356    13985.97  149.15   54931.07  88888.00
2020-12-21 06:22:05.000 356    13986.58  149.47   54930.92  88888.00
2020-12-21 06:22:06.000 356    13985.83  148.98   54931.08  88888.00
2020-12-21 06:22:07.000 356    13990.14  153.51   54926.41  88888.00
2020-12-21 06:22:08.000 356    13988.11  151.13   54929.43  88888.00
2020-12-21 06:22:09.000 356    13985.92  149.28   54930.87  88888.00
2020-12-21 06:22:10.000 356    13985.84  149.19   54930.93  88888.00
2020-12-21 06:22:11.000 356    13986.12  149.22   54930.90  88888.00
2020-12-21 06:22:12.000 356    13986.24  149.08   54930.93  88888.00
2020-12-21 06:22:13.000 356    13989.18  152.45   54927.69  88888.00
2020-12-21 06:22:14.000 356    13985.92  149.39   54930.92  88888.00
2020-12-21 06:22:15.000 356    13985.95  149.20   54930.91  88888.00
2020-12-21 06:22:16.000 356    13986.02  149.18   54930.76  88888.00
2020-12-21 06:22:17.000 356    13986.42  149.52   54930.88  88888.00
2020-12-21 06:22:18.000 356    13986.12  149.08   54931.06  88888.00
2020-12-21 06:22:19.000 356    13985.77  149.29   54931.07  88888.00
2020-12-21 06:22:20.000 356    13985.92  149.20   54931.08  88888.00
2020-12-21 06:22:21.000 356    13985.80  149.06   54931.13  88888.00
2020-12-21 06:22:22.000 356    13985.91  149.31   54930.86  88888.00
2020-12-21 06:22:23.000 356    13986.27  149.30   54931.09  88888.00
2020-12-21 06:22:24.000 356    13986.44  149.39   54930.92  88888.00
2020-12-21 06:22:25.000 356    13986.09  149.42   54930.97  88888.00
2020-12-21 06:22:26.000 356    13985.97  149.26   54931.10  88888.00
2020-12-21 06:22:27.000 356    13985.97  149.41   54930.98  88888.00
2020-12-21 06:22:28.000 356    13986.19  149.48   54931.00  88888.00
2020-12-21 06:22:29.000 356    13986.01  149.23   54931.19  88888.00
2020-12-21 06:22:30.000 356    13986.29  149.41   54931.18  88888.00
2020-12-21 06:22:31.000 356    13986.13  149.43   54931.02  88888.00
2020-12-21 06:22:32.000 356    13985.90  149.15   54931.58  88888.00
2020-12-21 06:22:33.000 356    13985.90  149.08   54931.25  88888.00
2020-12-21 06:22:34.000 356    13985.98  149.23   54931.13  88888.00
2020-12-21 06:22:35.000 356    13986.05  149.24   54931.25  88888.00
2020-12-21 06:22:36.000 356    13986.16  149.31   54931.11  88888.00
2020-12-21 06:22:37.000 356    13986.32  149.51   54931.13  88888.00
2020-12-21 06:22:38.000 356    13989.33  152.62   54928.07  88888.00
2020-12-21 06:22:39.000 356    13986.21  149.37   54931.25  88888.00
2020-12-21 06:22:40.000 356    13986.37  149.44   54931.37  88888.00
2020-12-21 06:22:41.000 356    13986.18  149.38   54931.38  88888.00
2020-12-21 06:22:42.000 356    13986.93  149.58   54931.17  88888.00
2020-12-21 06:22:43.000 356    13986.53  149.47   54931.30  88888.00
2020-12-21 06:22:44.000 356    13989.74  152.75   54928.01  88888.00
2020-12-21 06:22:45.000 356    13986.26  149.20   54931.60  88888.00
2020-12-21 06:22:46.000 356    13986.85  149.63   54931.36  88888.00
2020-12-21 06:22:47.000 356    13986.53  149.51   54931.40  88888.00
2020-12-21 06:22:48.000 356    13986.99  149.70   54931.37  88888.00
2020-12-21 06:22:49.000 356    13987.00  149.63   54931.46  88888.00
2020-12-21 06:22:50.000 356    13986.72  149.31   54931.52  88888.00
2020-12-21 06:22:51.000 356    13986.49  149.34   54931.58  88888.00
2020-12-21 06:22:52.000 356    13986.62  149.26   54931.73  88888.00
2020-12-21 06:22:53.000 356    13986.30  149.00   54932.04  88888.00
2020-12-21 06:22:54.000 356    13986.67  149.38   54931.72  88888.00
2020-12-21 06:22:55.000 356    13987.27  149.52   54931.59  88888.00
2020-12-21 06:22:56.000 356    13986.80  149.52   54931.51  88888.00
2020-12-21 06:22:57.000 356    13986.75  149.37   54931.67  88888.00
2020-12-21 06:22:58.000 356    13986.73  149.40   54931.70  88888.00
2020-12-21 06:22:59.000 356    13986.68  149.43   54931.85  88888.00
2020-12-21 06:23:00.000 356    13986.76  149.44   54931.88  88888.00
2020-12-21 06:23:01.000 356    13987.00  149.48   54931.93  88888.00
2020-12-21 06:23:02.000 356    13991.30  153.96   54927.34  88888.00
2020-12-21 06:23:03.000 356    13989.09  151.23   54930.15  88888.00
2020-12-21 06:23:04.000 356    13986.65  149.29   54932.15  88888.00
2020-12-21 06:23:05.000 356    13987.07  149.47   54931.99  88888.00
2020-12-21 06:23:06.000 356    13986.94  149.58   54931.94  88888.00
2020-12-21 06:23:07.000 356    13987.50  149.72   54932.06  88888.00
2020-12-21 06:23:08.000 356    13990.35  152.83   54928.69  88888.00
2020-12-21 06:23:09.000 356    13987.13  149.51   54931.91  88888.00
2020-12-21 06:23:10.000 356    13986.95  149.29   54932.09  88888.00
2020-12-21 06:23:11.000 356    13987.10  149.44   54932.07  88888.00
2020-12-21 06:23:12.000 356    13986.99  149.41   54932.04  88888.00
2020-12-21 06:23:13.000 356    13987.72  149.80   54932.10  88888.00
2020-12-21 06:23:14.000 356    13987.74  150.21   54931.34  88888.00
2020-12-21 06:23:15.000 356    13987.16  149.38   54932.35  88888.00
2020-12-21 06:23:16.000 356    13987.32  150.17   54931.66  88888.00
2020-12-21 06:23:17.000 356    13986.94  149.24   54932.33  88888.00
2020-12-21 06:23:18.000 356    13987.12  149.52   54932.35  88888.00
2020-12-21 06:23:19.000 356    13987.10  149.48   54932.42  88888.00
2020-12-21 06:23:20.000 356    13987.73  149.77   54932.27  88888.00
2020-12-21 06:23:21.000 356    13987.59  149.58   54931.96  88888.00
2020-12-21 06:23:22.000 356    13987.10  149.40   54932.46  88888.00
2020-12-21 06:23:23.000 356    13987.27  149.51   54932.44  88888.00
2020-12-21 06:23:24.000 356    13987.23  149.30   54932.56  88888.00
2020-12-21 06:23:25.000 356    13987.51  149.54   54932.35  88888.00
2020-12-21 06:23:26.000 356    13987.83  149.67   54932.27  88888.00
2020-12-21 06:23:27.000 356    13987.53  149.50   54932.41  88888.00
2020-12-21 06:23:28.000 356    13987.86  149.54   54932.21  88888.00
2020-12-21 06:23:29.000 356    13987.52  149.43   54932.62  88888.00
2020-12-21 06:23:30.000 356    13987.29  149.46   54932.65  88888.00
2020-12-21 06:23:31.000 356    13987.58  149.53   54932.48  88888.00
2020-12-21 06:23:32.000 356    13988.02  149.83   54932.58  88888.00
2020-12-21 06:23:33.000 356    13991.05  152.94   54929.23  88888.00
2020-12-21 06:23:34.000 356    13987.58  149.49   54932.86  88888.00
2020-12-21 06:23:35.000 356    13988.68  150.44   54931.90  88888.00
2020-12-21 06:23:36.000 356    13987.60  149.51   54932.92  88888.00
2020-12-21 06:23:37.000 356    13987.59  149.52   54932.83  88888.00
2020-12-21 06:23:38.000 356    13988.11  149.69   54932.86  88888.00
2020-12-21 06:23:39.000 356    13990.77  152.68   54929.40  88888.00
2020-12-21 06:23:40.000 356    13987.81  149.53   54932.75  88888.00
2020-12-21 06:23:41.000 356    13987.72  149.64   54932.52  88888.00
2020-12-21 06:23:42.000 356    13987.40  149.29   54933.00  88888.00
2020-12-21 06:23:43.000 356    13987.47  149.36   54932.87  88888.00
2020-12-21 06:23:44.000 356    13987.47  149.33   54932.99  88888.00
2020-12-21 06:23:45.000 356    13988.05  149.61   54932.62  88888.00
2020-12-21 06:23:46.000 356    13987.66  149.60   54932.77  88888.00
2020-12-21 06:23:47.000 356    13987.49  149.47   54932.74  88888.00
2020-12-21 06:23:48.000 356    13987.60  149.38   54932.73  88888.00
2020-12-21 06:23:49.000 356    13987.37  149.32   54932.75  88888.00
2020-12-21 06:23:50.000 356    13987.27  149.22   54933.00  88888.00
2020-12-21 06:23:51.000 356    13988.19  149.86   54932.45  88888.00
2020-12-21 06:23:52.000 356    13987.66  149.41   54932.87  88888.00
2020-12-21 06:23:53.000 356    13987.69  149.55   54932.67  88888.00
2020-12-21 06:23:54.000 356    13987.30  149.28   54932.76  88888.00
2020-12-21 06:23:55.000 356    13987.61  149.56   54932.81  88888.00
2020-12-21 06:23:56.000 356    13987.88  150.12   54932.54  88888.00
2020-12-21 06:23:57.000 356    13987.92  149.68   54932.78  88888.00
2020-12-21 06:23:58.000 356    13987.59  149.33   54932.73  88888.00
2020-12-21 06:23:59.000 356    13990.47  152.52   54929.81  88888.00
2020-12-21 06:24:00.000 356    13987.36  149.28   54932.88  88888.00
2020-12-21 06:24:01.000 356    13987.47  149.38   54932.89  88888.00
2020-12-21 06:24:02.000 356    13987.40  149.44   54932.72  88888.00
2020-12-21 06:24:03.000 356    13988.06  149.75   54932.55  88888.00
2020-12-21 06:24:04.000 356    13987.26  149.08   54933.23  88888.00
2020-12-21 06:24:05.000 356    13990.37  152.34   54929.79  88888.00
2020-12-21 06:24:06.000 356    13987.04  148.83   54933.21  88888.00
2020-12-21 06:24:07.000 356    13987.05  149.06   54933.02  88888.00
2020-12-21 06:24:08.000 356    13987.17  149.06   54933.02  88888.00
2020-12-21 06:24:09.000 356    13987.13  149.00   54933.06  88888.00
2020-12-21 06:24:10.000 356    13987.92  149.46   54932.78  88888.00
2020-12-21 06:24:11.000 356    13987.20  148.97   54933.00  88888.00
2020-12-21 06:24:12.000 356    13990.17  152.23   54929.85  88888.00
2020-12-21 06:24:13.000 356    13986.88  148.98   54933.03  88888.00
2020-12-21 06:24:14.000 356    13987.13  149.09   54932.93  88888.00
2020-12-21 06:24:15.000 356    13987.05  148.89   54933.09  88888.00
2020-12-21 06:24:16.000 356    13987.63  149.36   54932.84  88888.00
2020-12-21 06:24:17.000 356    13987.57  149.28   54932.91  88888.00
2020-12-21 06:24:18.000 356    13987.12  149.03   54932.93  88888.00
2020-12-21 06:24:19.000 356    13986.88  149.01   54932.92  88888.00
2020-12-21 06:24:20.000 356    13986.99  148.94   54932.87  88888.00
2020-12-21 06:24:21.000 356    13987.06  149.13   54932.82  88888.00
2020-12-21 06:24:22.000 356    13986.91  148.80   54933.12  88888.00
2020-12-21 06:24:23.000 356    13987.23  148.86   54933.03  88888.00
2020-12-21 06:24:24.000 356    13986.90  148.73   54932.99  88888.00
2020-12-21 06:24:25.000 356    13987.12  148.90   54932.96  88888.00
2020-12-21 06:24:26.000 356    13987.15  148.89   54932.88  88888.00
2020-12-21 06:24:27.000 356    13987.26  149.06   54932.71  88888.00
2020-12-21 06:24:28.000 356    13987.61  149.26   54932.98  88888.00
2020-12-21 06:24:29.000 356    13989.60  151.37   54930.44  88888.00
2020-12-21 06:24:30.000 356    13987.21  149.01   54932.89  88888.00
2020-12-21 06:24:31.000 356    13987.02  148.81   54933.14  88888.00
2020-12-21 06:24:32.000 356    13986.81  148.78   54933.07  88888.00
2020-12-21 06:24:33.000 356    13987.04  148.97   54933.10  88888.00
2020-12-21 06:24:34.000 356    13986.90  149.01   54933.12  88888.00
2020-12-21 06:24:35.000 356    13990.79  152.69   54929.61  88888.00
2020-12-21 06:24:36.000 356    13987.18  149.05   54933.06  88888.00
2020-12-21 06:24:37.000 356    13987.03  149.06   54933.14  88888.00
2020-12-21 06:24:38.000 356    13987.13  149.23   54933.07  88888.00
2020-12-21 06:24:39.000 356    13987.17  149.30   54932.98  88888.00
2020-12-21 06:24:40.000 356    13987.26  149.34   54932.84  88888.00
2020-12-21 06:24:41.000 356    13987.59  149.30   54933.03  88888.00
2020-12-21 06:24:42.000 356    13987.37  149.35   54932.82  88888.00
2020-12-21 06:24:43.000 356    13987.41  149.15   54933.22  88888.00
2020-12-21 06:24:44.000 356    13990.98  153.58   54928.86  88888.00
2020-12-21 06:24:45.000 356    13989.02  150.82   54931.51  88888.00
2020-12-21 06:24:46.000 356    13987.32  149.28   54933.05  88888.00
2020-12-21 06:24:47.000 356    13987.28  149.22   54933.16  88888.00
2020-12-21 06:24:48.000 356    13987.78  149.58   54933.04  88888.00
2020-12-21 06:24:49.000 356    13987.39  149.32   54933.22  88888.00
2020-12-21 06:24:50.000 356    13990.49  152.60   54929.99  88888.00
2020-12-21 06:24:51.000 356    13987.38  149.29   54933.15  88888.00
2020-12-21 06:24:52.000 356    13987.50  149.30   54933.18  88888.00
2020-12-21 06:24:53.000 356    13987.97  149.50   54933.23  88888.00
2020-12-21 06:24:54.000 356    13987.65  149.54   54933.31  88888.00
2020-12-21 06:24:55.000 356    13987.69  149.39   54933.53  88888.00
2020-12-21 06:24:56.000 356    13987.62  149.50   54933.46  88888.00
2020-12-21 06:24:57.000 356    13987.90  149.62   54933.38  88888.00
2020-12-21 06:24:58.000 356    13987.68  149.83   54933.37  88888.00
2020-12-21 06:24:59.000 356    13987.57  149.57   54933.45  88888.00
2020-12-21 06:25:00.000 356    13988.18  149.80   54933.45  88888.00
2020-12-21 06:25:01.000 356    13988.05  149.59   54933.50  88888.00
2020-12-21 06:25:02.000 356    13994.88  156.86   54926.31  88888.00
2020-12-21 06:25:03.000 356    13992.54  154.81   54928.74  88888.00
2020-12-21 06:25:04.000 356    13987.79  149.72   54933.70  88888.00
2020-12-21 06:25:05.000 356    13987.90  149.85   54933.64  88888.00
2020-12-21 06:25:06.000 356    13991.55  153.22   54930.49  88888.00
2020-12-21 06:25:07.000 356    13988.13  149.90   54933.72  88888.00
2020-12-21 06:25:08.000 356    13991.26  153.09   54930.46  88888.00
2020-12-21 06:25:09.000 356    13988.35  150.00   54933.66  88888.00
2020-12-21 06:25:10.000 356    13988.12  149.80   54933.87  88888.00
2020-12-21 06:25:11.000 356    13988.37  150.08   54933.64  88888.00
2020-12-21 06:25:12.000 356    13988.45  149.96   54933.97  88888.00
2020-12-21 06:25:13.000 356    13988.72  150.09   54934.00  88888.00
2020-12-21 06:25:14.000 356    13993.00  154.56   54929.41  88888.00
2020-12-21 06:25:15.000 356    13988.58  150.29   54933.93  88888.00
2020-12-21 06:25:16.000 356    13991.80  153.35   54930.83  88888.00
2020-12-21 06:25:17.000 356    13988.67  150.10   54934.07  88888.00
2020-12-21 06:25:18.000 356    13989.60  150.50   54934.08  88888.00
2020-12-21 06:25:19.000 356    13989.07  150.42   54934.10  88888.00
2020-12-21 06:25:20.000 356    13992.42  153.77   54930.73  88888.00
2020-12-21 06:25:21.000 356    13989.11  150.41   54934.21  88888.00
2020-12-21 06:25:22.000 356    13989.07  150.44   54934.20  88888.00
2020-12-21 06:25:23.000 356    13989.26  150.24   54934.33  88888.00
2020-12-21 06:25:24.000 356    13990.09  151.17   54933.66  88888.00
2020-12-21 06:25:25.000 356    13989.72  150.49   54934.44  88888.00
2020-12-21 06:25:26.000 356    13989.71  150.65   54934.52  88888.00
2020-12-21 06:25:27.000 356    13989.57  150.59   54934.31  88888.00
2020-12-21 06:25:28.000 356    13989.55  150.46   54934.60  88888.00
2020-12-21 06:25:29.000 356    13989.58  150.48   54934.67  88888.00
2020-12-21 06:25:30.000 356    13989.47  150.37   54934.75  88888.00
2020-12-21 06:25:31.000 356    13990.08  150.57   54934.83  88888.00
2020-12-21 06:25:32.000 356    13990.05  150.60   54934.63  88888.00
2020-12-21 06:25:33.000 356    13989.98  150.53   54935.04  88888.00
2020-12-21 06:25:34.000 356    13990.44  151.54   54933.77  88888.00
2020-12-21 06:25:35.000 356    13993.17  153.68   54931.88  88888.00
2020-12-21 06:25:36.000 356    13991.58  152.12   54932.27  88888.00
2020-12-21 06:25:37.000 356    13992.59  153.02   54932.97  88888.00
2020-12-21 06:25:38.000 356    13990.48  150.53   54935.03  88888.00
2020-12-21 06:25:39.000 356    13990.27  150.76   54934.99  88888.00
2020-12-21 06:25:40.000 356    13993.39  153.90   54931.86  88888.00
2020-12-21 06:25:41.000 356    13990.14  150.52   54935.36  88888.00
2020-12-21 06:25:42.000 356    13993.32  153.73   54932.18  88888.00
2020-12-21 06:25:43.000 356    13990.85  150.91   54935.20  88888.00
2020-12-21 06:25:44.000 356    13990.62  150.69   54935.60  88888.00
2020-12-21 06:25:45.000 356    13991.44  151.69   54934.67  88888.00
2020-12-21 06:25:46.000 356    13990.57  150.81   54935.46  88888.00
2020-12-21 06:25:47.000 356    13990.67  150.65   54935.54  88888.00
2020-12-21 06:25:48.000 356    13990.60  150.82   54935.20  88888.00
2020-12-21 06:25:49.000 356    13991.02  150.77   54935.57  88888.00
2020-12-21 06:25:50.000 356    13990.99  150.75   54935.99  88888.00
2020-12-21 06:25:51.000 356    13990.75  150.68   54935.65  88888.00
2020-12-21 06:25:52.000 356    13990.73  150.64   54935.81  88888.00
2020-12-21 06:25:53.000 356    13990.79  150.65   54935.73  88888.00
2020-12-21 06:25:54.000 356    13990.47  150.33   54936.02  88888.00
2020-12-21 06:25:55.000 356    13990.73  150.59   54935.78  88888.00
2020-12-21 06:25:56.000 356    13991.03  150.93   54935.77  88888.00
2020-12-21 06:25:57.000 356    13990.91  150.58   54935.82  88888.00
2020-12-21 06:25:58.000 356    13990.63  150.65   54935.59  88888.00
2020-12-21 06:25:59.000 356    13990.47  150.61   54935.85  88888.00
2020-12-21 06:26:00.000 356    13990.48  150.57   54935.78  88888.00
2020-12-21 06:26:01.000 356    13990.42  150.71   54935.64  88888.00
2020-12-21 06:26:02.000 356    13990.24  150.59   54935.89  88888.00
2020-12-21 06:26:03.000 356    13990.45  150.52   54935.91  88888.00
2020-12-21 06:26:04.000 356    13990.44  150.70   54935.57  88888.00
2020-12-21 06:26:05.000 356    13990.27  150.37   54935.89  88888.00
2020-12-21 06:26:06.000 356    13990.86  151.36   54934.78  88888.00
2020-12-21 06:26:07.000 356    13993.35  153.69   54932.83  88888.00
2020-12-21 06:26:08.000 356    13989.96  150.19   54936.16  88888.00
2020-12-21 06:26:09.000 356    13990.09  150.37   54935.88  88888.00
2020-12-21 06:26:10.000 356    13989.83  150.27   54936.00  88888.00
2020-12-21 06:26:11.000 356    13989.85  150.26   54936.04  88888.00
2020-12-21 06:26:12.000 356    13989.71  150.13   54936.03  88888.00
2020-12-21 06:26:13.000 356    13992.92  153.26   54932.68  88888.00
2020-12-21 06:26:14.000 356    13989.86  150.25   54935.96  88888.00
2020-12-21 06:26:15.000 356    13989.84  150.24   54935.85  88888.00
2020-12-21 06:26:16.000 356    13989.57  150.01   54935.98  88888.00
2020-12-21 06:26:17.000 356    13989.26  149.98   54935.98  88888.00
2020-12-21 06:26:18.000 356    13989.18  149.95   54935.82  88888.00
2020-12-21 06:26:19.000 356    13989.13  150.01   54935.75  88888.00
2020-12-21 06:26:20.000 356    13989.44  150.30   54935.67  88888.00
2020-12-21 06:26:21.000 356    13989.40  150.00   54935.66  88888.00
2020-12-21 06:26:22.000 356    13989.15  149.88   54935.77  88888.00
2020-12-21 06:26:23.000 356    13989.27  149.97   54935.65  88888.00
2020-12-21 06:26:24.000 356    13988.96  150.01   54935.48  88888.00
2020-12-21 06:26:25.000 356    13988.70  149.82   54935.71  88888.00
2020-12-21 06:26:26.000 356    13988.85  149.90   54935.47  88888.00
2020-12-21 06:26:27.000 356    13988.47  149.66   54935.68  88888.00
2020-12-21 06:26:28.000 356    13988.97  149.76   54935.69  88888.00
2020-12-21 06:26:29.000 356    13988.61  149.60   54935.50  88888.00
2020-12-21 06:26:30.000 356    13988.35  149.64   54935.37  88888.00
2020-12-21 06:26:31.000 356    13991.70  153.10   54932.05  88888.00
2020-12-21 06:26:32.000 356    13988.60  149.72   54935.40  88888.00
2020-12-21 06:26:33.000 356    13988.54  149.76   54935.15  88888.00
2020-12-21 06:26:34.000 356    13988.87  149.83   54935.15  88888.00
2020-12-21 06:26:35.000 356    13988.28  149.47   54935.53  88888.00
2020-12-21 06:26:36.000 356    13991.46  152.87   54931.84  88888.00
2020-12-21 06:26:37.000 356    13988.38  149.71   54935.22  88888.00
2020-12-21 06:26:38.000 356    13988.46  149.72   54934.91  88888.00
2020-12-21 06:26:39.000 356    13988.87  149.94   54935.04  88888.00
2020-12-21 06:26:40.000 356    13988.83  149.78   54935.16  88888.00
2020-12-21 06:26:41.000 356    13988.42  149.66   54935.20  88888.00
2020-12-21 06:26:42.000 356    13988.51  149.76   54934.97  88888.00
2020-12-21 06:26:43.000 356    13988.55  149.75   54935.03  88888.00
2020-12-21 06:26:44.000 356    13988.41  149.64   54935.08  88888.00
2020-12-21 06:26:45.000 356    13988.56  149.71   54935.03  88888.00
2020-12-21 06:26:46.000 356    13988.76  149.77   54935.02  88888.00
2020-12-21 06:26:47.000 356    13988.65  149.73   54934.92  88888.00
2020-12-21 06:26:48.000 356    13988.66  149.89   54935.03  88888.00
2020-12-21 06:26:49.000 356    13988.46  149.83   54934.82  88888.00
2020-12-21 06:26:50.000 356    13988.57  149.72   54935.02  88888.00
2020-12-21 06:26:51.000 356    13988.72  149.88   54934.85  88888.00
2020-12-21 06:26:52.000 356    13989.04  149.89   54934.98  88888.00
2020-12-21 06:26:53.000 356    13989.18  150.08   54934.78  88888.00
2020-12-21 06:26:54.000 356    13988.94  149.99   54934.74  88888.00
2020-12-21 06:26:55.000 356    13988.52  149.73   54935.03  88888.00
2020-12-21 06:26:56.000 356    13988.98  149.94   54934.78  88888.00
2020-12-21 06:26:57.000 356    13988.78  149.89   54934.92  88888.00
2020-12-21 06:26:58.000 356    13988.96  149.88   54934.97  88888.00
2020-12-21 06:26:59.000 356    13989.05  149.99   54934.78  88888.00
2020-12-21 06:27:00.000 356    13988.77  149.70   54935.03  88888.00
2020-12-21 06:27:01.000 356    13992.01  152.92   54931.90  88888.00
2020-12-21 06:27:02.000 356    13989.21  149.96   54934.76  88888.00
2020-12-21 06:27:03.000 356    13989.23  150.12   54934.78  88888.00
2020-12-21 06:27:04.000 356    13989.76  150.52   54934.45  88888.00
2020-12-21 06:27:05.000 356    13989.71  150.16   54934.77  88888.00
2020-12-21 06:27:06.000 356    13989.52  150.21   54934.67  88888.00
2020-12-21 06:27:07.000 356    13993.09  153.67   54931.18  88888.00
2020-12-21 06:27:08.000 356    13990.08  150.70   54934.58  88888.00
2020-12-21 06:27:09.000 356    13989.73  150.37   54934.48  88888.00
2020-12-21 06:27:10.000 356    13989.47  150.12   54934.93  88888.00
2020-12-21 06:27:11.000 356    13990.36  150.72   54934.67  88888.00
2020-12-21 06:27:12.000 356    13990.12  150.51   54934.63  88888.00
2020-12-21 06:27:13.000 356    13990.24  150.81   54934.48  88888.00
2020-12-21 06:27:14.000 356    13990.11  150.51   54934.57  88888.00
2020-12-21 06:27:15.000 356    13990.30  150.66   54934.82  88888.00
2020-12-21 06:27:16.000 356    13990.55  150.70   54934.67  88888.00
2020-12-21 06:27:17.000 356    13990.75  150.71   54934.56  88888.00
2020-12-21 06:27:18.000 356    13991.04  150.85   54934.70  88888.00
2020-12-21 06:27:19.000 356    13990.52  150.81   54934.89  88888.00
2020-12-21 06:27:20.000 356    13990.65  150.63   54934.93  88888.00
2020-12-21 06:27:21.000 356    13990.51  150.59   54934.97  88888.00
2020-12-21 06:27:22.000 356    13990.71  150.69   54934.95  88888.00
2020-12-21 06:27:23.000 356    13993.74  153.93   54931.76  88888.00
2020-12-21 06:27:24.000 356    13991.08  150.81   54934.97  88888.00
2020-12-21 06:27:25.000 356    13990.90  150.69   54935.09  88888.00
2020-12-21 06:27:26.000 356    13990.84  150.52   54935.20  88888.00
2020-12-21 06:27:27.000 356    13991.08  150.87   54935.08  88888.00
2020-12-21 06:27:28.000 356    13994.35  154.08   54931.83  88888.00
2020-12-21 06:27:29.000 356    13991.83  151.23   54934.90  88888.00
2020-12-21 06:27:30.000 356    13991.47  150.66   54935.44  88888.00
2020-12-21 06:27:31.000 356    13991.02  150.23   54935.79  88888.00
2020-12-21 06:27:32.000 356    13991.16  150.54   54935.75  88888.00
2020-12-21 06:27:33.000 356    13991.09  150.41   54936.00  88888.00
2020-12-21 06:27:34.000 356    13990.99  150.16   54936.27  88888.00
2020-12-21 06:27:35.000 356    13991.20  150.48   54936.00  88888.00
2020-12-21 06:27:36.000 356    13991.74  150.71   54935.99  88888.00
2020-12-21 06:27:37.000 356    13991.71  150.55   54936.04  88888.00
2020-12-21 06:27:38.000 356    13991.32  150.38   54936.07  88888.00
2020-12-21 06:27:39.000 356    13991.32  150.70   54936.16  88888.00
2020-12-21 06:27:40.000 356    13991.49  150.48   54936.15  88888.00
2020-12-21 06:27:41.000 356    13991.48  150.52   54936.21  88888.00
2020-12-21 06:27:42.000 356    13992.03  150.72   54936.15  88888.00
2020-12-21 06:27:43.000 356    13992.27  150.78   54936.08  88888.00
2020-12-21 06:27:44.000 356    13991.74  150.56   54936.32  88888.00
2020-12-21 06:27:45.000 356    13991.70  150.50   54936.33  88888.00
2020-12-21 06:27:46.000 356    13991.89  150.58   54936.45  88888.00
2020-12-21 06:27:47.000 356    13991.81  150.62   54936.38  88888.00
2020-12-21 06:27:48.000 356    13991.78  150.53   54936.67  88888.00
2020-12-21 06:27:49.000 356    13992.19  150.64   54936.43  88888.00
2020-12-21 06:27:50.000 356    13992.12  150.71   54936.49  88888.00
2020-12-21 06:27:51.000 356    13992.14  150.70   54936.57  88888.00
2020-12-21 06:27:52.000 356    13991.93  150.42   54936.79  88888.00
2020-12-21 06:27:53.000 356    13993.71  151.99   54934.47  88888.00
2020-12-21 06:27:54.000 356    13993.57  151.22   54936.57  88888.00
2020-12-21 06:27:55.000 356    13992.93  151.51   54935.77  88888.00
2020-12-21 06:27:56.000 356    13992.30  150.54   54936.92  88888.00
2020-12-21 06:27:57.000 356    13992.29  150.43   54936.82  88888.00
2020-12-21 06:27:58.000 356    13992.27  150.56   54936.87  88888.00
2020-12-21 06:27:59.000 356    13995.44  153.62   54933.64  88888.00
2020-12-21 06:28:00.000 356    13992.32  150.66   54936.92  88888.00
2020-12-21 06:28:01.000 356    13992.77  150.60   54936.93  88888.00
2020-12-21 06:28:02.000 356    13992.36  150.34   54937.23  88888.00
2020-12-21 06:28:03.000 356    13992.43  150.55   54937.06  88888.00
2020-12-21 06:28:04.000 356    13992.55  150.43   54936.99  88888.00
2020-12-21 06:28:05.000 356    13992.32  150.42   54937.02  88888.00
2020-12-21 06:28:06.000 356    13992.63  150.35   54937.09  88888.00
2020-12-21 06:28:07.000 356    13993.03  150.68   54936.92  88888.00
2020-12-21 06:28:08.000 356    13993.06  150.72   54936.83  88888.00
2020-12-21 06:28:09.000 356    13992.84  150.55   54936.57  88888.00
2020-12-21 06:28:10.000 356    13992.52  150.67   54936.71  88888.00
2020-12-21 06:28:11.000 356    13992.94  150.71   54936.58  88888.00
2020-12-21 06:28:12.000 356    13992.51  150.59   54936.82  88888.00
2020-12-21 06:28:13.000 356    13992.69  150.37   54936.98  88888.00
2020-12-21 06:28:14.000 356    13992.80  150.46   54936.89  88888.00
2020-12-21 06:28:15.000 356    13992.52  150.13   54937.33  88888.00
2020-12-21 06:28:16.000 356    13993.72  151.10   54936.47  88888.00
2020-12-21 06:28:17.000 356    13992.80  150.43   54937.05  88888.00
2020-12-21 06:28:18.000 356    13992.74  150.29   54936.98  88888.00
2020-12-21 06:28:19.000 356    13992.69  150.30   54937.09  88888.00
2020-12-21 06:28:20.000 356    13996.26  153.59   54933.78  88888.00
2020-12-21 06:28:21.000 356    13992.95  150.40   54937.12  88888.00
2020-12-21 06:28:22.000 356    13992.95  150.19   54937.15  88888.00
2020-12-21 06:28:23.000 356    13992.68  150.22   54937.19  88888.00
2020-12-21 06:28:24.000 356    13992.64  150.07   54937.17  88888.00
2020-12-21 06:28:25.000 356    13992.73  150.30   54937.11  88888.00
2020-12-21 06:28:26.000 356    13996.38  153.41   54934.15  88888.00
2020-12-21 06:28:27.000 356    13992.92  150.02   54937.05  88888.00
2020-12-21 06:28:28.000 356    13992.73  150.21   54937.21  88888.00
2020-12-21 06:28:29.000 356    13992.77  150.03   54937.15  88888.00
2020-12-21 06:28:30.000 356    13995.77  153.04   54934.09  88888.00
2020-12-21 06:28:31.000 356    13992.67  149.79   54937.24  88888.00
2020-12-21 06:28:32.000 356    13993.50  150.31   54936.84  88888.00
2020-12-21 06:28:33.000 356    13993.27  150.26   54936.92  88888.00
2020-12-21 06:28:34.000 356    13992.70  149.88   54937.20  88888.00
2020-12-21 06:28:35.000 356    13992.50  149.62   54937.25  88888.00
2020-12-21 06:28:36.000 356    13992.45  149.66   54937.16  88888.00
2020-12-21 06:28:37.000 356    13993.00  150.29   54936.98  88888.00
2020-12-21 06:28:38.000 356    13992.55  149.59   54937.24  88888.00
2020-12-21 06:28:39.000 356    13993.02  149.86   54937.13  88888.00
2020-12-21 06:28:40.000 356    13992.57  149.68   54936.91  88888.00
2020-12-21 06:28:41.000 356    13992.45  149.63   54937.02  88888.00
2020-12-21 06:28:42.000 356    13992.41  149.51   54937.11  88888.00
2020-12-21 06:28:43.000 356    13992.53  149.48   54937.11  88888.00
2020-12-21 06:28:44.000 356    13992.50  149.49   54937.07  88888.00
2020-12-21 06:28:45.000 356    13992.69  149.43   54936.97  88888.00
2020-12-21 06:28:46.000 356    13992.39  149.38   54937.08  88888.00
2020-12-21 06:28:47.000 356    13992.70  149.64   54936.86  88888.00
2020-12-21 06:28:48.000 356    13992.29  149.36   54937.03  88888.00
2020-12-21 06:28:49.000 356    13992.50  149.38   54936.58  88888.00
2020-12-21 06:28:50.000 356    13995.46  152.47   54933.81  88888.00
2020-12-21 06:28:51.000 356    13992.99  149.69   54936.81  88888.00
2020-12-21 06:28:52.000 356    13992.49  149.23   54936.68  88888.00
2020-12-21 06:28:53.000 356    13992.14  149.10   54937.04  88888.00
2020-12-21 06:28:54.000 356    13992.20  149.28   54936.68  88888.00
2020-12-21 06:28:55.000 356    13992.01  149.09   54936.89  88888.00
2020-12-21 06:28:56.000 356    13995.30  152.29   54933.41  88888.00
2020-12-21 06:28:57.000 356    13992.71  149.12   54936.92  88888.00
2020-12-21 06:28:58.000 356    13992.55  149.03   54937.05  88888.00
2020-12-21 06:28:59.000 356    13992.43  149.02   54936.72  88888.00
2020-12-21 06:29:00.000 356    13992.02  148.86   54937.06  88888.00
2020-12-21 06:29:01.000 356    13992.22  149.05   54936.83  88888.00
2020-12-21 06:29:02.000 356    13994.24  151.50   54933.57  88888.00
2020-12-21 06:29:03.000 356    13995.24  152.00   54933.63  88888.00
2020-12-21 06:29:04.000 356    13992.28  148.92   54936.88  88888.00
2020-12-21 06:29:05.000 356    13991.96  148.90   54936.75  88888.00
2020-12-21 06:29:06.000 356    13991.97  148.65   54936.66  88888.00
2020-12-21 06:29:07.000 356    13991.87  148.59   54936.78  88888.00
2020-12-21 06:29:08.000 356    13995.03  151.88   54933.48  88888.00
2020-12-21 06:29:09.000 356    13991.66  148.48   54936.70  88888.00
2020-12-21 06:29:10.000 356    13992.06  148.62   54936.34  88888.00
2020-12-21 06:29:11.000 356    13992.06  148.60   54936.52  88888.00
2020-12-21 06:29:12.000 356    13991.76  148.41   54936.51  88888.00
2020-12-21 06:29:13.000 356    13991.67  148.45   54936.59  88888.00
2020-12-21 06:29:14.000 356    13991.65  148.44   54936.51  88888.00
2020-12-21 06:29:15.000 356    13992.04  148.53   54936.01  88888.00
2020-12-21 06:29:16.000 356    13991.98  148.46   54936.57  88888.00
2020-12-21 06:29:17.000 356    13991.90  148.45   54936.47  88888.00
2020-12-21 06:29:18.000 356    13991.52  148.00   54936.50  88888.00
2020-12-21 06:29:19.000 356    13991.65  148.14   54936.45  88888.00
2020-12-21 06:29:20.000 356    13991.47  148.09   54936.56  88888.00
2020-12-21 06:29:21.000 356    13991.32  147.84   54936.77  88888.00
2020-12-21 06:29:22.000 356    13991.87  148.29   54936.36  88888.00
2020-12-21 06:29:23.000 356    13991.70  148.08   54936.34  88888.00
2020-12-21 06:29:24.000 356    13991.56  147.82   54936.32  88888.00
2020-12-21 06:29:25.000 356    13991.23  147.75   54936.54  88888.00
2020-12-21 06:29:26.000 356    13991.21  147.73   54936.37  88888.00
2020-12-21 06:29:27.000 356    13991.10  147.57   54936.45  88888.00
2020-12-21 06:29:28.000 356    13991.23  147.85   54936.23  88888.00
2020-12-21 06:29:29.000 356    13991.67  147.90   54936.38  88888.00
2020-12-21 06:29:30.000 356    13991.31  147.65   54936.38  88888.00
2020-12-21 06:29:31.000 356    13991.18  147.58   54936.17  88888.00
2020-12-21 06:29:32.000 356    13991.05  147.58   54936.21  88888.00
2020-12-21 06:29:33.000 356    13994.24  150.73   54932.81  88888.00
2020-12-21 06:29:34.000 356    13990.91  147.27   54936.14  88888.00
2020-12-21 06:29:35.000 356    13991.25  147.65   54936.04  88888.00
2020-12-21 06:29:36.000 356    13991.24  147.52   54936.11  88888.00
2020-12-21 06:29:37.000 356    13990.92  147.17   54936.14  88888.00
2020-12-21 06:29:38.000 356    13991.12  147.28   54936.07  88888.00
2020-12-21 06:29:39.000 356    13994.19  150.42   54932.81  88888.00
2020-12-21 06:29:40.000 356    13990.94  147.17   54935.98  88888.00
2020-12-21 06:29:41.000 356    13991.27  147.38   54935.96  88888.00
2020-12-21 06:29:42.000 356    13991.10  147.36   54935.91  88888.00
2020-12-21 06:29:43.000 356    13990.97  147.16   54935.89  88888.00
2020-12-21 06:29:44.000 356    13990.84  147.16   54936.11  88888.00
2020-12-21 06:29:45.000 356    13990.77  147.08   54936.01  88888.00
2020-12-21 06:29:46.000 356    13990.87  147.20   54935.76  88888.00
2020-12-21 06:29:47.000 356    13991.39  147.18   54935.84  88888.00
2020-12-21 06:29:48.000 356    13991.09  147.06   54935.99  88888.00
2020-12-21 06:29:49.000 356    13990.85  146.85   54936.06  88888.00
2020-12-21 06:29:50.000 356    13990.96  147.29   54935.70  88888.00
2020-12-21 06:29:51.000 356    13990.77  146.81   54935.84  88888.00
2020-12-21 06:29:52.000 356    13990.56  146.93   54935.86  88888.00
2020-12-21 06:29:53.000 356    13990.99  146.88   54935.63  88888.00
2020-12-21 06:29:54.000 356    13991.38  147.23   54935.56  88888.00
2020-12-21 06:29:55.000 356    13990.88  146.89   54935.99  88888.00
2020-12-21 06:29:56.000 356    13990.70  146.75   54935.93  88888.00
2020-12-21 06:29:57.000 356    13990.65  146.83   54935.92  88888.00
2020-12-21 06:29:58.000 356    13990.48  146.66   54935.92  88888.00
2020-12-21 06:29:59.000 356    13991.44  147.62   54934.79  88888.00
2020-12-21 06:30:00.000 356    13993.89  149.83   54932.68  88888.00
2020-12-21 06:30:01.000 356    13990.81  146.77   54935.85  88888.00
2020-12-21 06:30:02.000 356    13992.95  149.06   54933.86  88888.00
2020-12-21 06:30:03.000 356    13990.49  146.67   54935.91  88888.00
2020-12-21 06:30:04.000 356    13990.48  146.55   54935.90  88888.00
2020-12-21 06:30:05.000 356    13994.62  150.57   54932.04  88888.00
2020-12-21 06:30:06.000 356    13991.13  146.85   54935.62  88888.00
2020-12-21 06:30:07.000 356    13990.81  146.72   54935.64  88888.00
2020-12-21 06:30:08.000 356    13990.91  146.83   54935.61  88888.00
2020-12-21 06:30:09.000 356    13990.62  146.49   54935.84  88888.00
2020-12-21 06:30:10.000 356    13990.59  146.59   54935.84  88888.00
2020-12-21 06:30:11.000 356    13990.59  146.45   54935.88  88888.00
2020-12-21 06:30:12.000 356    13991.19  146.79   54935.75  88888.00
2020-12-21 06:30:13.000 356    13991.04  146.92   54935.41  88888.00
2020-12-21 06:30:14.000 356    13990.88  146.50   54935.93  88888.00
2020-12-21 06:30:15.000 356    13990.70  146.75   54935.59  88888.00
2020-12-21 06:30:16.000 356    13990.54  146.41   54935.89  88888.00
2020-12-21 06:30:17.000 356    13990.91  146.74   54935.31  88888.00
2020-12-21 06:30:18.000 356    13990.61  146.55   54935.61  88888.00
2020-12-21 06:30:19.000 356    13991.16  146.58   54935.80  88888.00
2020-12-21 06:30:20.000 356    13990.97  146.71   54935.25  88888.00
2020-12-21 06:30:21.000 356    13990.75  146.48   54935.77  88888.00
2020-12-21 06:30:22.000 356    13990.54  146.24   54935.77  88888.00
2020-12-21 06:30:23.000 356    13990.51  146.44   54935.69  88888.00
2020-12-21 06:30:24.000 356    13990.73  146.39   54935.64  88888.00
2020-12-21 06:30:25.000 356    13991.02  146.55   54935.64  88888.00
2020-12-21 06:30:26.000 356    13991.60  147.11   54935.15  88888.00
2020-12-21 06:30:27.000 356    13990.83  146.49   54935.59  88888.00
2020-12-21 06:30:28.000 356    13990.89  146.44   54935.78  88888.00
2020-12-21 06:30:29.000 356    13990.93  146.48   54935.52  88888.00
2020-12-21 06:30:30.000 356    13993.92  149.60   54932.48  88888.00
2020-12-21 06:30:31.000 356    13991.22  146.54   54935.75  88888.00
2020-12-21 06:30:32.000 356    13991.07  146.20   54935.85  88888.00
2020-12-21 06:30:33.000 356    13990.80  146.20   54935.82  88888.00
2020-12-21 06:30:34.000 356    13990.78  146.23   54935.89  88888.00
2020-12-21 06:30:35.000 356    13994.16  149.64   54932.50  88888.00
2020-12-21 06:30:36.000 356    13990.80  146.06   54935.93  88888.00
2020-12-21 06:30:37.000 356    13991.43  146.40   54935.87  88888.00
2020-12-21 06:30:38.000 356    13991.52  146.44   54935.66  88888.00
2020-12-21 06:30:39.000 356    13991.35  146.22   54935.76  88888.00
2020-12-21 06:30:40.000 356    13991.14  146.11   54935.72  88888.00
2020-12-21 06:30:41.000 356    13990.93  146.03   54936.00  88888.00
2020-12-21 06:30:42.000 356    13991.17  146.11   54935.93  88888.00
2020-12-21 06:30:43.000 356    13991.14  146.28   54935.85  88888.00
2020-12-21 06:30:44.000 356    13991.67  146.32   54935.81  88888.00
2020-12-21 06:30:45.000 356    13991.14  145.94   54936.12  88888.00
2020-12-21 06:30:46.000 356    13991.12  146.05   54935.94  88888.00
2020-12-21 06:30:47.000 356    13991.81  146.73   54935.22  88888.00
2020-12-21 06:30:48.000 356    13991.14  146.20   54936.05  88888.00
2020-12-21 06:30:49.000 356    13991.03  146.04   54936.03  88888.00
2020-12-21 06:30:50.000 356    13991.74  146.15   54936.05  88888.00
2020-12-21 06:30:51.000 356    13991.15  145.87   54936.11  88888.00
2020-12-21 06:30:52.000 356    13991.18  145.91   54936.12  88888.00
2020-12-21 06:30:53.000 356    13991.16  145.99   54936.00  88888.00
2020-12-21 06:30:54.000 356    13994.43  149.35   54932.88  88888.00
2020-12-21 06:30:55.000 356    13991.10  146.16   54935.90  88888.00
2020-12-21 06:30:56.000 356    13991.23  146.28   54935.86  88888.00
2020-12-21 06:30:57.000 356    13991.45  146.04   54935.88  88888.00
2020-12-21 06:30:58.000 356    13991.25  145.87   54936.05  88888.00
2020-12-21 06:30:59.000 356    13991.36  145.97   54936.13  88888.00
2020-12-21 06:31:00.000 356    13994.27  148.91   54932.85  88888.00
2020-12-21 06:31:01.000 356    13991.35  146.07   54935.81  88888.00
2020-12-21 06:31:02.000 356    13991.63  146.05   54935.91  88888.00
2020-12-21 06:31:03.000 356    13991.23  145.86   54936.11  88888.00
2020-12-21 06:31:04.000 356    13991.29  146.02   54936.18  88888.00
2020-12-21 06:31:05.000 356    13991.11  145.71   54936.32  88888.00
2020-12-21 06:31:06.000 356    13991.07  145.76   54936.38  88888.00
2020-12-21 06:31:07.000 356    13991.08  145.96   54936.03  88888.00
2020-12-21 06:31:08.000 356    13991.25  146.01   54936.24  88888.00
2020-12-21 06:31:09.000 356    13991.69  146.36   54936.00  88888.00
2020-12-21 06:31:10.000 356    13991.43  146.03   54936.14  88888.00
2020-12-21 06:31:11.000 356    13991.20  145.93   54936.26  88888.00
2020-12-21 06:31:12.000 356    13991.28  145.88   54936.03  88888.00
2020-12-21 06:31:13.000 356    13991.10  146.12   54936.18  88888.00
2020-12-21 06:31:14.000 356    13991.40  146.14   54936.13  88888.00
2020-12-21 06:31:15.000 356    13991.84  146.15   54936.18  88888.00
2020-12-21 06:31:16.000 356    13991.39  145.98   54936.35  88888.00
2020-12-21 06:31:17.000 356    13991.50  146.08   54936.24  88888.00
2020-12-21 06:31:18.000 356    13991.33  146.00   54936.36  88888.00
2020-12-21 06:31:19.000 356    13991.49  146.16   54936.28  88888.00
2020-12-21 06:31:20.000 356    13991.53  146.02   54936.35  88888.00
2020-12-21 06:31:21.000 356    13991.48  146.14   54936.17  88888.00
2020-12-21 06:31:22.000 356    13991.80  146.07   54936.27  88888.00
2020-12-21 06:31:23.000 356    13991.69  146.01   54936.40  88888.00
2020-12-21 06:31:24.000 356    13991.60  145.93   54936.41  88888.00
2020-12-21 06:31:25.000 356    13994.87  149.36   54933.09  88888.00
2020-12-21 06:31:26.000 356    13991.81  146.11   54936.13  88888.00
2020-12-21 06:31:27.000 356    13992.13  146.16   54936.32  88888.00
2020-12-21 06:31:28.000 356    13992.04  146.26   54936.24  88888.00
2020-12-21 06:31:29.000 356    13991.84  145.98   54936.48  88888.00
2020-12-21 06:31:30.000 356    13995.01  149.21   54933.39  88888.00
2020-12-21 06:31:31.000 356    13992.02  145.96   54936.37  88888.00
2020-12-21 06:31:32.000 356    13991.88  146.01   54936.49  88888.00
2020-12-21 06:31:33.000 356    13992.45  146.22   54936.39  88888.00
2020-12-21 06:31:34.000 356    13992.75  146.38   54936.34  88888.00
2020-12-21 06:31:35.000 356    13992.36  146.23   54936.48  88888.00
2020-12-21 06:31:36.000 356    13992.15  146.07   54936.56  88888.00
2020-12-21 06:31:37.000 356    13992.11  146.03   54936.41  88888.00
2020-12-21 06:31:38.000 356    13992.25  145.96   54936.53  88888.00
2020-12-21 06:31:39.000 356    13992.17  145.90   54936.41  88888.00
2020-12-21 06:31:40.000 356    13992.78  146.21   54936.50  88888.00
2020-12-21 06:31:41.000 356    13992.44  145.95   54936.56  88888.00
2020-12-21 06:31:42.000 356    13992.51  146.00   54936.63  88888.00
2020-12-21 06:31:43.000 356    13992.24  145.91   54936.73  88888.00
2020-12-21 06:31:44.000 356    13992.42  145.83   54936.51  88888.00
2020-12-21 06:31:45.000 356    13992.40  145.87   54936.64  88888.00
2020-12-21 06:31:46.000 356    13992.42  145.95   54936.67  88888.00
2020-12-21 06:31:47.000 356    13992.70  146.00   54936.74  88888.00
2020-12-21 06:31:48.000 356    13992.62  145.74   54936.82  88888.00
2020-12-21 06:31:49.000 356    13992.37  145.62   54936.83  88888.00
2020-12-21 06:31:50.000 356    13995.51  149.00   54933.55  88888.00
2020-12-21 06:31:51.000 356    13992.64  145.70   54936.80  88888.00
2020-12-21 06:31:52.000 356    13993.06  145.91   54936.84  88888.00
2020-12-21 06:31:53.000 356    13992.92  145.94   54936.77  88888.00
2020-12-21 06:31:54.000 356    13992.77  145.58   54936.79  88888.00
2020-12-21 06:31:55.000 356    13995.84  148.97   54933.64  88888.00
2020-12-21 06:31:56.000 356    13992.69  145.49   54937.12  88888.00
2020-12-21 06:31:57.000 356    13992.54  145.50   54937.00  88888.00
2020-12-21 06:31:58.000 356    13993.35  145.76   54937.06  88888.00
2020-12-21 06:31:59.000 356    13993.28  145.79   54936.98  88888.00
2020-12-21 06:32:00.000 356    13993.13  145.62   54937.13  88888.00
2020-12-21 06:32:01.000 356    13996.05  149.01   54933.63  88888.00
2020-12-21 06:32:02.000 356    13993.16  145.86   54936.65  88888.00
2020-12-21 06:32:03.000 356    13993.34  145.94   54936.57  88888.00
2020-12-21 06:32:04.000 356    13993.12  145.81   54936.76  88888.00
2020-12-21 06:32:05.000 356    13993.63  145.94   54936.74  88888.00
2020-12-21 06:32:06.000 356    13993.33  145.81   54936.60  88888.00
2020-12-21 06:32:07.000 356    13993.41  145.77   54936.63  88888.00
2020-12-21 06:32:08.000 356    13993.40  145.73   54936.72  88888.00
2020-12-21 06:32:09.000 356    13993.42  145.82   54936.64  88888.00
2020-12-21 06:32:10.000 356    13993.26  145.70   54936.66  88888.00
2020-12-21 06:32:11.000 356    13992.99  145.40   54936.89  88888.00
2020-12-21 06:32:12.000 356    13993.62  145.74   54936.65  88888.00
2020-12-21 06:32:13.000 356    13993.38  145.56   54936.85  88888.00
2020-12-21 06:32:14.000 356    13993.40  145.67   54936.76  88888.00
2020-12-21 06:32:15.000 356    13993.52  145.68   54936.63  88888.00
2020-12-21 06:32:16.000 356    13993.11  145.34   54936.93  88888.00
2020-12-21 06:32:17.000 356    13993.99  145.87   54936.59  88888.00
2020-12-21 06:32:18.000 356    13993.41  145.39   54936.94  88888.00
2020-12-21 06:32:19.000 356    13993.31  145.39   54936.77  88888.00
2020-12-21 06:32:20.000 356    13993.41  145.30   54937.00  88888.00
2020-12-21 06:32:21.000 356    13996.62  148.55   54933.48  88888.00
2020-12-21 06:32:22.000 356    13993.56  145.53   54936.58  88888.00
2020-12-21 06:32:23.000 356    13993.79  145.32   54936.72  88888.00
2020-12-21 06:32:24.000 356    13993.90  145.23   54936.99  88888.00
2020-12-21 06:32:25.000 356    13993.54  145.11   54936.76  88888.00
2020-12-21 06:32:26.000 356    13993.67  145.31   54936.66  88888.00
2020-12-21 06:32:27.000 356    13996.63  148.23   54933.73  88888.00
2020-12-21 06:32:28.000 356    13993.60  145.37   54936.74  88888.00
2020-12-21 06:32:29.000 356    13993.46  144.94   54937.07  88888.00
2020-12-21 06:32:30.000 356    13993.40  144.51   54937.51  88888.00
2020-12-21 06:32:31.000 356    13993.33  144.49   54937.46  88888.00
2020-12-21 06:32:32.000 356    13993.00  144.34   54937.43  88888.00
2020-12-21 06:32:33.000 356    13993.28  144.79   54937.23  88888.00
2020-12-21 06:32:34.000 356    13993.17  144.34   54937.33  88888.00
2020-12-21 06:32:35.000 356    13993.05  144.31   54937.51  88888.00
2020-12-21 06:32:36.000 356    13993.89  144.79   54936.86  88888.00
2020-12-21 06:32:37.000 356    13993.52  144.15   54937.66  88888.00
2020-12-21 06:32:38.000 356    13993.31  144.21   54937.43  88888.00
2020-12-21 06:32:39.000 356    13993.39  144.25   54937.47  88888.00
2020-12-21 06:32:40.000 356    13993.29  144.21   54937.53  88888.00
2020-12-21 06:32:41.000 356    13993.19  144.07   54937.62  88888.00
2020-12-21 06:32:42.000 356    13993.90  144.31   54937.46  88888.00
2020-12-21 06:32:43.000 356    13996.59  147.23   54934.46  88888.00
2020-12-21 06:32:44.000 356    13993.55  143.98   54937.57  88888.00
2020-12-21 06:32:45.000 356    13993.49  143.90   54937.71  88888.00
2020-12-21 06:32:46.000 356    13993.43  144.06   54937.60  88888.00
2020-12-21 06:32:47.000 356    13993.34  143.82   54937.59  88888.00
2020-12-21 06:32:48.000 356    13997.05  147.35   54934.35  88888.00
2020-12-21 06:32:49.000 356    13994.15  144.14   54937.71  88888.00
2020-12-21 06:32:50.000 356    13993.86  143.82   54937.68  88888.00
2020-12-21 06:32:51.000 356    13993.59  143.74   54937.84  88888.00
2020-12-21 06:32:52.000 356    13993.47  143.61   54937.75  88888.00
2020-12-21 06:32:53.000 356    13993.74  143.99   54937.60  88888.00
2020-12-21 06:32:54.000 356    13993.69  143.67   54937.78  88888.00
2020-12-21 06:32:55.000 356    13994.31  143.99   54937.65  88888.00
2020-12-21 06:32:56.000 356    13994.10  143.88   54937.76  88888.00
2020-12-21 06:32:57.000 356    13994.58  144.30   54937.39  88888.00
2020-12-21 06:32:58.000 356    13993.87  143.66   54937.97  88888.00
2020-12-21 06:32:59.000 356    13993.94  143.70   54937.84  88888.00
2020-12-21 06:33:00.000 356    13993.98  143.59   54937.81  88888.00
2020-12-21 06:33:01.000 356    13994.36  143.68   54937.75  88888.00
2020-12-21 06:33:02.000 356    13994.32  143.70   54937.96  88888.00
2020-12-21 06:33:03.000 356    13993.98  143.39   54937.94  88888.00
2020-12-21 06:33:04.000 356    13994.01  143.56   54937.89  88888.00
2020-12-21 06:33:05.000 356    13993.90  143.52   54937.88  88888.00
2020-12-21 06:33:06.000 356    13994.12  143.54   54938.04  88888.00
2020-12-21 06:33:07.000 356    13994.22  143.51   54937.89  88888.00
2020-12-21 06:33:08.000 356    13994.37  143.50   54938.14  88888.00
2020-12-21 06:33:09.000 356    13994.06  143.42   54937.93  88888.00
2020-12-21 06:33:10.000 356    13994.01  143.34   54938.00  88888.00
2020-12-21 06:33:11.000 356    13993.87  143.02   54938.20  88888.00
2020-12-21 06:33:12.000 356    13994.04  143.08   54938.10  88888.00
2020-12-21 06:33:13.000 356    13996.14  145.11   54935.85  88888.00
2020-12-21 06:33:14.000 356    13995.59  143.91   54937.89  88888.00
2020-12-21 06:33:15.000 356    13994.32  143.29   54938.22  88888.00
2020-12-21 06:33:16.000 356    13994.29  143.17   54938.16  88888.00
2020-12-21 06:33:17.000 356    13994.21  143.27   54937.89  88888.00
2020-12-21 06:33:18.000 356    13994.68  143.55   54937.97  88888.00
2020-12-21 06:33:19.000 356    13997.50  146.44   54934.91  88888.00
2020-12-21 06:33:20.000 356    13995.04  143.59   54937.88  88888.00
2020-12-21 06:33:21.000 356    13994.61  143.24   54938.00  88888.00
2020-12-21 06:33:22.000 356    13994.50  143.21   54938.06  88888.00
2020-12-21 06:33:23.000 356    13994.43  142.97   54938.31  88888.00
2020-12-21 06:33:24.000 356    13994.40  143.10   54938.30  88888.00
2020-12-21 06:33:25.000 356    13994.57  143.02   54938.24  88888.00
2020-12-21 06:33:26.000 356    13995.14  143.24   54938.33  88888.00
2020-12-21 06:33:27.000 356    13995.17  143.36   54938.29  88888.00
2020-12-21 06:33:28.000 356    13994.60  142.81   54938.58  88888.00
2020-12-21 06:33:29.000 356    13994.52  142.86   54938.46  88888.00
2020-12-21 06:33:30.000 356    13994.79  143.22   54938.22  88888.00
2020-12-21 06:33:31.000 356    13994.70  142.86   54938.50  88888.00
2020-12-21 06:33:32.000 356    13997.86  146.08   54935.16  88888.00
2020-12-21 06:33:33.000 356    13995.06  142.93   54938.42  88888.00
2020-12-21 06:33:34.000 356    13994.70  142.88   54938.49  88888.00
2020-12-21 06:33:35.000 356    13994.75  142.71   54938.71  88888.00
2020-12-21 06:33:36.000 356    13994.76  142.89   54938.68  88888.00
2020-12-21 06:33:37.000 356    13998.16  146.09   54935.15  88888.00
2020-12-21 06:33:38.000 356    13995.21  143.05   54938.54  88888.00
2020-12-21 06:33:39.000 356    13995.56  143.03   54938.50  88888.00
2020-12-21 06:33:40.000 356    13995.23  143.08   54938.45  88888.00
2020-12-21 06:33:41.000 356    13995.05  142.85   54938.51  88888.00
2020-12-21 06:33:42.000 356    13995.02  142.78   54938.56  88888.00
2020-12-21 06:33:43.000 356    13995.21  143.16   54938.46  88888.00
2020-12-21 06:33:44.000 356    13994.98  142.77   54938.81  88888.00
2020-12-21 06:33:45.000 356    13995.45  142.93   54938.52  88888.00
2020-12-21 06:33:46.000 356    13995.18  142.65   54938.57  88888.00
2020-12-21 06:33:47.000 356    13994.92  142.63   54938.66  88888.00
2020-12-21 06:33:48.000 356    13994.91  142.47   54938.84  88888.00
2020-12-21 06:33:49.000 356    13994.75  142.53   54938.62  88888.00
2020-12-21 06:33:50.000 356    13995.00  142.61   54938.63  88888.00
2020-12-21 06:33:51.000 356    13995.60  142.77   54938.57  88888.00
2020-12-21 06:33:52.000 356    13995.52  142.73   54938.57  88888.00
2020-12-21 06:33:53.000 356    13994.97  142.59   54938.66  88888.00
2020-12-21 06:33:54.000 356    13994.97  142.47   54938.67  88888.00
2020-12-21 06:33:55.000 356    13994.91  142.28   54938.65  88888.00
2020-12-21 06:33:56.000 356    13994.73  142.34   54938.83  88888.00
2020-12-21 06:33:57.000 356    13994.86  142.37   54938.73  88888.00
2020-12-21 06:33:58.000 356    13995.21  142.49   54938.69  88888.00
2020-12-21 06:33:59.000 356    13994.78  142.22   54938.69  88888.00
2020-12-21 06:34:00.000 356    13994.75  142.27   54938.81  88888.00
2020-12-21 06:34:01.000 356    13994.84  142.38   54938.76  88888.00
2020-12-21 06:34:02.000 356    13997.94  145.49   54935.64  88888.00
2020-12-21 06:34:03.000 356    13995.50  142.52   54938.76  88888.00
2020-12-21 06:34:04.000 356    13995.10  142.31   54938.69  88888.00
2020-12-21 06:34:05.000 356    13995.02  142.29   54938.75  88888.00
2020-12-21 06:34:06.000 356    13994.92  142.28   54938.82  88888.00
2020-12-21 06:34:07.000 356    13994.92  142.29   54938.82  88888.00
2020-12-21 06:34:08.000 356    13998.23  145.59   54935.51  88888.00
2020-12-21 06:34:09.000 356    13995.08  142.47   54938.54  88888.00
2020-12-21 06:34:10.000 356    13995.24  142.46   54938.66  88888.00
2020-12-21 06:34:11.000 356    13995.14  142.41   54938.59  88888.00
2020-12-21 06:34:12.000 356    13994.89  142.45   54938.49  88888.00
2020-12-21 06:34:13.000 356    13994.86  142.01   54938.81  88888.00
2020-12-21 06:34:14.000 356    13994.94  142.12   54938.80  88888.00
2020-12-21 06:34:15.000 356    13994.90  142.19   54938.76  88888.00
2020-12-21 06:34:16.000 356    13995.43  142.38   54938.65  88888.00
2020-12-21 06:34:17.000 356    13995.35  142.33   54938.60  88888.00
2020-12-21 06:34:18.000 356    13994.92  142.08   54938.69  88888.00
2020-12-21 06:34:19.000 356    13994.59  141.94   54938.71  88888.00
2020-12-21 06:34:20.000 356    13994.63  141.87   54938.68  88888.00
2020-12-21 06:34:21.000 356    13994.66  142.12   54938.58  88888.00
2020-12-21 06:34:22.000 356    13994.57  142.07   54938.54  88888.00
2020-12-21 06:34:23.000 356    13994.92  142.00   54938.46  88888.00
2020-12-21 06:34:24.000 356    13994.57  141.89   54938.63  88888.00
2020-12-21 06:34:25.000 356    13994.40  141.99   54938.89  88888.00
2020-12-21 06:34:26.000 356    13994.36  141.79   54938.60  88888.00
2020-12-21 06:34:27.000 356    13994.45  141.93   54938.40  88888.00
2020-12-21 06:34:28.000 356    13995.09  142.30   54938.19  88888.00
2020-12-21 06:34:29.000 356    13994.47  142.03   54938.14  88888.00
2020-12-21 06:34:30.000 356    13994.56  142.03   54938.18  88888.00
2020-12-21 06:34:31.000 356    13997.23  145.03   54934.97  88888.00
2020-12-21 06:34:32.000 356    13993.85  141.80   54938.29  88888.00
2020-12-21 06:34:33.000 356    13993.92  141.63   54938.08  88888.00
2020-12-21 06:34:34.000 356    13993.85  141.53   54938.07  88888.00
2020-12-21 06:34:35.000 356    13994.32  141.67   54938.24  88888.00
2020-12-21 06:34:36.000 356    13993.94  141.79   54938.03  88888.00
2020-12-21 06:34:37.000 356    13996.78  144.81   54934.89  88888.00
2020-12-21 06:34:38.000 356    13993.86  141.89   54937.91  88888.00
2020-12-21 06:34:39.000 356    13993.32  141.27   54938.08  88888.00
2020-12-21 06:34:40.000 356    13993.33  141.42   54937.93  88888.00
2020-12-21 06:34:41.000 356    13993.87  141.84   54937.81  88888.00
2020-12-21 06:34:42.000 356    13993.67  141.52   54937.87  88888.00
2020-12-21 06:34:43.000 356    13993.26  141.49   54937.57  88888.00
2020-12-21 06:34:44.000 356    13993.21  141.28   54937.68  88888.00
2020-12-21 06:34:45.000 356    13992.95  141.33   54937.67  88888.00
2020-12-21 06:34:46.000 356    13992.78  140.74   54938.18  88888.00
2020-12-21 06:34:47.000 356    13992.84  141.44   54937.42  88888.00
2020-12-21 06:34:48.000 356    13993.02  141.42   54937.46  88888.00
2020-12-21 06:34:49.000 356    13992.73  141.31   54937.42  88888.00
2020-12-21 06:34:50.000 356    13992.78  141.28   54937.31  88888.00
2020-12-21 06:34:51.000 356    13992.56  141.26   54937.39  88888.00
2020-12-21 06:34:52.000 356    13992.68  141.36   54937.16  88888.00
2020-12-21 06:34:53.000 356    13993.03  141.25   54937.23  88888.00
2020-12-21 06:34:54.000 356    13992.60  141.05   54937.14  88888.00
2020-12-21 06:34:55.000 356    13992.65  141.19   54937.12  88888.00
2020-12-21 06:34:56.000 356    13992.32  141.20   54937.12  88888.00
2020-12-21 06:34:57.000 356    13992.26  141.16   54936.98  88888.00
2020-12-21 06:34:58.000 356    13992.13  141.28   54936.67  88888.00
2020-12-21 06:34:59.000 356    13991.96  141.04   54936.88  88888.00
2020-12-21 06:35:00.000 356    13992.34  141.23   54936.84  88888.00
2020-12-21 06:35:01.000 356    13994.76  144.40   54932.53  88888.00
2020-12-21 06:35:02.000 356    13992.96  141.80   54936.02  88888.00
2020-12-21 06:35:03.000 356    13991.70  140.87   54936.71  88888.00
2020-12-21 06:35:04.000 356    13991.62  140.80   54936.62  88888.00
2020-12-21 06:35:05.000 356    13991.74  140.89   54936.41  88888.00
2020-12-21 06:35:06.000 356    13992.02  141.07   54936.35  88888.00
2020-12-21 06:35:07.000 356    13995.10  144.76   54932.42  88888.00
2020-12-21 06:35:08.000 356    13991.58  140.74   54936.39  88888.00
2020-12-21 06:35:09.000 356    13991.15  140.69   54936.25  88888.00
2020-12-21 06:35:10.000 356    13991.30  140.77   54936.09  88888.00
2020-12-21 06:35:11.000 356    13991.30  140.75   54935.97  88888.00
2020-12-21 06:35:12.000 356    13991.02  140.65   54936.05  88888.00
2020-12-21 06:35:13.000 356    13991.31  140.94   54935.92  88888.00
2020-12-21 06:35:14.000 356    13990.80  140.67   54935.90  88888.00
2020-12-21 06:35:15.000 356    13990.89  140.72   54935.92  88888.00
2020-12-21 06:35:16.000 356    13995.16  145.35   54931.66  88888.00
2020-12-21 06:35:17.000 356    13992.54  142.46   54934.32  88888.00
2020-12-21 06:35:18.000 356    13990.42  141.08   54935.52  88888.00
2020-12-21 06:35:19.000 356    13990.65  140.51   54935.65  88888.00
2020-12-21 06:35:20.000 356    13990.40  140.68   54935.50  88888.00
2020-12-21 06:35:21.000 356    13990.31  140.76   54935.28  88888.00
2020-12-21 06:35:22.000 356    13993.26  144.01   54932.01  88888.00
2020-12-21 06:35:23.000 356    13990.02  140.85   54935.34  88888.00
2020-12-21 06:35:24.000 356    13989.81  140.55   54935.50  88888.00
2020-12-21 06:35:25.000 356    13990.39  140.82   54935.38  88888.00
2020-12-21 06:35:26.000 356    13990.11  140.91   54935.18  88888.00
2020-12-21 06:35:27.000 356    13989.95  140.84   54935.07  88888.00
2020-12-21 06:35:28.000 356    13990.35  141.35   54934.64  88888.00
2020-12-21 06:35:29.000 356    13989.66  140.68   54935.26  88888.00
2020-12-21 06:35:30.000 356    13989.65  140.72   54935.09  88888.00
2020-12-21 06:35:31.000 356    13990.14  141.00   54935.05  88888.00
2020-12-21 06:35:32.000 356    13992.81  144.02   54931.74  88888.00
2020-12-21 06:35:33.000 356    13989.63  140.79   54934.98  88888.00
2020-12-21 06:35:34.000 356    13989.29  140.78   54934.96  88888.00
2020-12-21 06:35:35.000 356    13989.28  140.67   54934.86  88888.00
2020-12-21 06:35:36.000 356    13989.34  140.83   54934.79  88888.00
2020-12-21 06:35:37.000 356    13992.38  143.95   54931.60  88888.00
2020-12-21 06:35:38.000 356    13992.78  144.23   54931.30  88888.00
2020-12-21 06:35:39.000 356    13989.16  140.65   54934.66  88888.00
2020-12-21 06:35:40.000 356    13988.95  140.57   54934.68  88888.00
2020-12-21 06:35:41.000 356    13989.18  140.71   54934.56  88888.00
2020-12-21 06:35:42.000 356    13988.93  140.69   54934.47  88888.00
2020-12-21 06:35:43.000 356    13988.91  140.76   54934.34  88888.00
2020-12-21 06:35:44.000 356    13989.09  140.85   54934.36  88888.00
2020-12-21 06:35:45.000 356    13989.10  140.76   54934.58  88888.00
2020-12-21 06:35:46.000 356    13988.90  140.63   54934.36  88888.00
2020-12-21 06:35:47.000 356    13988.99  140.74   54934.18  88888.00
2020-12-21 06:35:48.000 356    13991.46  143.37   54931.50  88888.00
2020-12-21 06:35:49.000 356    13988.91  140.93   54934.14  88888.00
2020-12-21 06:35:50.000 356    13989.33  141.15   54933.94  88888.00
2020-12-21 06:35:51.000 356    13988.87  140.83   54934.26  88888.00
2020-12-21 06:35:52.000 356    13988.71  140.80   54934.11  88888.00
2020-12-21 06:35:53.000 356    13991.79  144.06   54930.87  88888.00
2020-12-21 06:35:54.000 356    13988.63  140.87   54934.07  88888.00
2020-12-21 06:35:55.000 356    13988.72  140.87   54934.12  88888.00
2020-12-21 06:35:56.000 356    13989.18  141.20   54933.79  88888.00
2020-12-21 06:35:57.000 356    13988.72  141.03   54933.88  88888.00
2020-12-21 06:35:58.000 356    13988.99  141.25   54933.80  88888.00
2020-12-21 06:35:59.000 356    13988.83  141.20   54933.45  88888.00
2020-12-21 06:36:00.000 356    13988.61  141.05   54933.71  88888.00
2020-12-21 06:36:01.000 356    13988.42  141.03   54933.83  88888.00
2020-12-21 06:36:02.000 356    13988.31  140.89   54933.81  88888.00
2020-12-21 06:36:03.000 356    13988.81  141.33   54933.68  88888.00
2020-12-21 06:36:04.000 356    13988.58  141.23   54933.56  88888.00
2020-12-21 06:36:05.000 356    13988.28  140.93   54933.72  88888.00
2020-12-21 06:36:06.000 356    13988.15  141.02   54933.81  88888.00
2020-12-21 06:36:07.000 356    13988.41  141.23   54933.67  88888.00
2020-12-21 06:36:08.000 356    13988.56  141.37   54933.52  88888.00
2020-12-21 06:36:09.000 356    13988.65  141.43   54933.56  88888.00
2020-12-21 06:36:10.000 356    13991.62  144.50   54930.49  88888.00
2020-12-21 06:36:11.000 356    13988.33  141.24   54933.54  88888.00
2020-12-21 06:36:12.000 356    13988.41  141.32   54933.70  88888.00
2020-12-21 06:36:13.000 356    13991.39  144.55   54930.32  88888.00
2020-12-21 06:36:14.000 356    13988.89  141.82   54933.19  88888.00
2020-12-21 06:36:15.000 356    13991.96  144.85   54930.36  88888.00
2020-12-21 06:36:16.000 356    13988.43  141.46   54933.39  88888.00
2020-12-21 06:36:17.000 356    13988.40  141.61   54933.45  88888.00
2020-12-21 06:36:18.000 356    13988.30  141.71   54933.33  88888.00
2020-12-21 06:36:19.000 356    13988.63  141.69   54933.38  88888.00
2020-12-21 06:36:20.000 356    13988.52  141.66   54933.41  88888.00
2020-12-21 06:36:21.000 356    13988.95  141.98   54933.34  88888.00
2020-12-21 06:36:22.000 356    13988.76  141.83   54933.32  88888.00
2020-12-21 06:36:23.000 356    13988.77  142.03   54933.29  88888.00
2020-12-21 06:36:24.000 356    13988.65  142.03   54933.15  88888.00
2020-12-21 06:36:25.000 356    13988.42  141.86   54933.40  88888.00
2020-12-21 06:36:26.000 356    13988.53  141.97   54933.33  88888.00
2020-12-21 06:36:27.000 356    13988.65  141.85   54933.45  88888.00
2020-12-21 06:36:28.000 356    13989.11  142.26   54933.33  88888.00
2020-12-21 06:36:29.000 356    13988.63  142.04   54933.34  88888.00
2020-12-21 06:36:30.000 356    13988.73  142.19   54933.28  88888.00
2020-12-21 06:36:31.000 356    13988.79  142.19   54933.25  88888.00
2020-12-21 06:36:32.000 356    13988.71  142.33   54933.27  88888.00
2020-12-21 06:36:33.000 356    13988.71  142.22   54933.33  88888.00
2020-12-21 06:36:34.000 356    13989.02  142.36   54933.18  88888.00
2020-12-21 06:36:35.000 356    13989.01  142.27   54933.44  88888.00
2020-12-21 06:36:36.000 356    13988.96  142.42   54933.26  88888.00
2020-12-21 06:36:37.000 356    13989.01  142.31   54933.42  88888.00
2020-12-21 06:36:38.000 356    13988.94  142.28   54933.27  88888.00
2020-12-21 06:36:39.000 356    13989.53  142.60   54933.37  88888.00
2020-12-21 06:36:40.000 356    13989.52  142.68   54933.17  88888.00
2020-12-21 06:36:41.000 356    13989.18  142.45   54933.34  88888.00
2020-12-21 06:36:42.000 356    13989.02  142.36   54933.51  88888.00
2020-12-21 06:36:43.000 356    13989.27  142.40   54933.30  88888.00
2020-12-21 06:36:44.000 356    13992.26  145.99   54930.16  88888.00
2020-12-21 06:36:45.000 356    13989.27  142.64   54933.45  88888.00
2020-12-21 06:36:46.000 356    13989.71  142.64   54933.32  88888.00
2020-12-21 06:36:47.000 356    13989.50  142.64   54933.39  88888.00
2020-12-21 06:36:48.000 356    13989.36  142.55   54933.52  88888.00
2020-12-21 06:36:49.000 356    13992.48  146.38   54929.99  88888.00
2020-12-21 06:36:50.000 356    13989.35  142.55   54933.41  88888.00
2020-12-21 06:36:51.000 356    13989.32  142.48   54933.54  88888.00
2020-12-21 06:36:52.000 356    13989.31  142.53   54933.52  88888.00
2020-12-21 06:36:53.000 356    13989.94  142.86   54933.67  88888.00
2020-12-21 06:36:54.000 356    13989.58  142.75   54933.56  88888.00
2020-12-21 06:36:55.000 356    13989.65  142.84   54933.66  88888.00
2020-12-21 06:36:56.000 356    13989.88  142.92   54933.45  88888.00
2020-12-21 06:36:57.000 356    13989.79  142.88   54933.59  88888.00
2020-12-21 06:36:58.000 356    13990.02  142.95   54933.53  88888.00
2020-12-21 06:36:59.000 356    13992.27  145.39   54930.39  88888.00
2020-12-21 06:37:00.000 356    13993.25  146.34   54930.21  88888.00
2020-12-21 06:37:01.000 356    13989.76  142.76   54933.80  88888.00
2020-12-21 06:37:02.000 356    13989.99  142.97   54933.71  88888.00
2020-12-21 06:37:03.000 356    13989.92  142.82   54934.04  88888.00
2020-12-21 06:37:04.000 356    13990.54  143.25   54933.75  88888.00
2020-12-21 06:37:05.000 356    13993.92  146.39   54930.50  88888.00
2020-12-21 06:37:06.000 356    13990.59  143.15   54933.80  88888.00
2020-12-21 06:37:07.000 356    13990.22  143.02   54934.08  88888.00
2020-12-21 06:37:08.000 356    13990.25  142.91   54934.14  88888.00
2020-12-21 06:37:09.000 356    13990.37  143.05   54934.03  88888.00
2020-12-21 06:37:10.000 356    13990.46  143.00   54934.21  88888.00
2020-12-21 06:37:11.000 356    13990.98  143.33   54934.07  88888.00
2020-12-21 06:37:12.000 356    13990.81  143.36   54934.08  88888.00
2020-12-21 06:37:13.000 356    13991.19  143.44   54934.12  88888.00
2020-12-21 06:37:14.000 356    13991.00  143.27   54934.32  88888.00
2020-12-21 06:37:15.000 356    13990.97  143.24   54934.40  88888.00
2020-12-21 06:37:16.000 356    13991.36  143.43   54934.26  88888.00
2020-12-21 06:37:17.000 356    13992.13  144.06   54933.61  88888.00
2020-12-21 06:37:18.000 356    13991.77  143.47   54934.33  88888.00
2020-12-21 06:37:19.000 356    13991.78  143.46   54934.38  88888.00
2020-12-21 06:37:20.000 356    13991.42  143.49   54934.57  88888.00
2020-12-21 06:37:21.000 356    13991.57  143.22   54934.63  88888.00
2020-12-21 06:37:22.000 356    13991.98  143.50   54934.37  88888.00
2020-12-21 06:37:23.000 356    13991.73  143.33   54934.73  88888.00
2020-12-21 06:37:24.000 356    13992.84  143.71   54934.65  88888.00
2020-12-21 06:37:25.000 356    13992.16  143.43   54934.78  88888.00
2020-12-21 06:37:26.000 356    13992.34  143.73   54934.70  88888.00
2020-12-21 06:37:27.000 356    13992.10  143.44   54934.99  88888.00
2020-12-21 06:37:28.000 356    13992.28  143.65   54934.83  88888.00
2020-12-21 06:37:29.000 356    13992.47  143.86   54934.94  88888.00
2020-12-21 06:37:30.000 356    13996.21  147.12   54931.96  88888.00
2020-12-21 06:37:31.000 356    13992.92  143.54   54935.01  88888.00
2020-12-21 06:37:32.000 356    13992.68  143.50   54935.53  88888.00
2020-12-21 06:37:33.000 356    13992.85  144.00   54935.07  88888.00
2020-12-21 06:37:34.000 356    13992.74  143.46   54935.34  88888.00
2020-12-21 06:37:35.000 356    13992.72  143.33   54935.61  88888.00
2020-12-21 06:37:36.000 356    13996.74  147.05   54932.12  88888.00
2020-12-21 06:37:37.000 356    13993.54  143.81   54935.38  88888.00
2020-12-21 06:37:38.000 356    13993.92  144.65   54934.97  88888.00
2020-12-21 06:37:39.000 356    13992.95  143.56   54935.83  88888.00
2020-12-21 06:37:40.000 356    13993.13  143.49   54935.89  88888.00
2020-12-21 06:37:41.000 356    13993.43  143.67   54935.69  88888.00
2020-12-21 06:37:42.000 356    13993.63  143.81   54935.92  88888.00
2020-12-21 06:37:43.000 356    13993.71  143.75   54936.02  88888.00
2020-12-21 06:37:44.000 356    13993.32  143.61   54936.03  88888.00
2020-12-21 06:37:45.000 356    13993.21  143.49   54935.95  88888.00
2020-12-21 06:37:46.000 356    13993.32  143.53   54936.12  88888.00
2020-12-21 06:37:47.000 356    13993.52  143.67   54936.02  88888.00
2020-12-21 06:37:48.000 356    13993.60  143.74   54936.21  88888.00
2020-12-21 06:37:49.000 356    13993.88  143.85   54936.10  88888.00
2020-12-21 06:37:50.000 356    13993.55  143.55   54936.33  88888.00
2020-12-21 06:37:51.000 356    13993.56  143.75   54936.13  88888.00
2020-12-21 06:37:52.000 356    13993.47  143.38   54936.54  88888.00
2020-12-21 06:37:53.000 356    13996.62  146.76   54933.12  88888.00
2020-12-21 06:37:54.000 356    13993.61  143.65   54936.44  88888.00
2020-12-21 06:37:55.000 356    13993.64  143.92   54936.05  88888.00
2020-12-21 06:37:56.000 356    13993.70  143.58   54936.57  88888.00
2020-12-21 06:37:57.000 356    13993.52  143.43   54936.49  88888.00
2020-12-21 06:37:58.000 356    13993.30  143.35   54936.68  88888.00
2020-12-21 06:37:59.000 356    13997.10  147.32   54932.49  88888.00
2020-12-21 06:38:00.000 356    13993.60  143.40   54936.76  88888.00
2020-12-21 06:38:01.000 356    13993.98  143.60   54936.67  88888.00
2020-12-21 06:38:02.000 356    13993.61  143.19   54936.75  88888.00
2020-12-21 06:38:03.000 356    13993.78  143.45   54936.66  88888.00
2020-12-21 06:38:04.000 356    13993.41  143.32   54936.70  88888.00
2020-12-21 06:38:05.000 356    13993.49  143.34   54936.76  88888.00
2020-12-21 06:38:06.000 356    13993.58  143.45   54936.49  88888.00
2020-12-21 06:38:07.000 356    13993.79  143.38   54936.74  88888.00
2020-12-21 06:38:08.000 356    13993.97  143.60   54936.37  88888.00
2020-12-21 06:38:09.000 356    13993.49  143.36   54936.75  88888.00
2020-12-21 06:38:10.000 356    13993.44  143.31   54936.49  88888.00
2020-12-21 06:38:11.000 356    13993.13  143.07   54936.89  88888.00
2020-12-21 06:38:12.000 356    13993.38  143.25   54936.87  88888.00
2020-12-21 06:38:13.000 356    13993.11  143.01   54936.98  88888.00
2020-12-21 06:38:14.000 356    13993.77  143.44   54936.63  88888.00
2020-12-21 06:38:15.000 356    13993.18  143.14   54936.73  88888.00
2020-12-21 06:38:16.000 356    13993.43  143.35   54936.62  88888.00
2020-12-21 06:38:17.000 356    13993.09  142.93   54936.79  88888.00
2020-12-21 06:38:18.000 356    13992.96  143.13   54936.62  88888.00
2020-12-21 06:38:19.000 356    13993.06  143.05   54936.60  88888.00
2020-12-21 06:38:20.000 356    13992.96  143.10   54936.75  88888.00
2020-12-21 06:38:21.000 356    13993.21  143.13   54936.55  88888.00
2020-12-21 06:38:22.000 356    13993.04  142.95   54936.79  88888.00
2020-12-21 06:38:23.000 356    13994.43  144.87   54935.03  88888.00
2020-12-21 06:38:24.000 356    13993.97  143.94   54936.35  88888.00
2020-12-21 06:38:25.000 356    13993.09  142.99   54936.74  88888.00
2020-12-21 06:38:26.000 356    13993.88  143.47   54936.62  88888.00
2020-12-21 06:38:27.000 356    13993.54  143.33   54936.74  88888.00
2020-12-21 06:38:28.000 356    13993.38  142.98   54936.84  88888.00
2020-12-21 06:38:29.000 356    13996.62  146.65   54933.37  88888.00
2020-12-21 06:38:30.000 356    13993.70  143.32   54936.87  88888.00
2020-12-21 06:38:31.000 356    13993.60  143.41   54936.75  88888.00
2020-12-21 06:38:32.000 356    13993.93  143.46   54936.84  88888.00
2020-12-21 06:38:33.000 356    13994.10  143.49   54936.92  88888.00
2020-12-21 06:38:34.000 356    13993.67  143.29   54936.99  88888.00
2020-12-21 06:38:35.000 356    13993.67  143.38   54936.98  88888.00
2020-12-21 06:38:36.000 356    13993.81  143.59   54936.96  88888.00
2020-12-21 06:38:37.000 356    13993.93  143.45   54937.01  88888.00
2020-12-21 06:38:38.000 356    13993.97  143.36   54937.01  88888.00
2020-12-21 06:38:39.000 356    13994.86  144.05   54936.70  88888.00
2020-12-21 06:38:40.000 356    13994.22  143.64   54937.04  88888.00
2020-12-21 06:38:41.000 356    13994.02  143.63   54937.25  88888.00
2020-12-21 06:38:42.000 356    13994.06  143.45   54937.27  88888.00
2020-12-21 06:38:43.000 356    13994.12  143.51   54937.35  88888.00
2020-12-21 06:38:44.000 356    13994.33  143.60   54937.09  88888.00
2020-12-21 06:38:45.000 356    13994.59  143.68   54937.03  88888.00
2020-12-21 06:38:46.000 356    13994.65  143.84   54937.14  88888.00
2020-12-21 06:38:47.000 356    13994.42  143.85   54937.28  88888.00
2020-12-21 06:38:48.000 356    13994.70  144.02   54937.25  88888.00
2020-12-21 06:38:49.000 356    13994.63  143.77   54937.41  88888.00
2020-12-21 06:38:50.000 356    13994.44  143.65   54937.22  88888.00
2020-12-21 06:38:51.000 356    13998.33  147.26   54934.17  88888.00
2020-12-21 06:38:52.000 356    13995.11  144.25   54937.30  88888.00
2020-12-21 06:38:53.000 356    13994.88  144.07   54937.45  88888.00
2020-12-21 06:38:54.000 356    13995.06  143.89   54937.50  88888.00
2020-12-21 06:38:55.000 356    13994.86  143.89   54937.50  88888.00
2020-12-21 06:38:56.000 356    13998.16  147.14   54934.34  88888.00
2020-12-21 06:38:57.000 356    13995.65  144.75   54937.17  88888.00
2020-12-21 06:38:58.000 356    13995.39  144.03   54937.75  88888.00
2020-12-21 06:38:59.000 356    13995.25  143.82   54937.81  88888.00
2020-12-21 06:39:00.000 356    13995.21  144.22   54937.58  88888.00
2020-12-21 06:39:01.000 356    13995.16  143.93   54937.92  88888.00
2020-12-21 06:39:02.000 356    13995.20  144.02   54937.91  88888.00
2020-12-21 06:39:03.000 356    13995.17  144.00   54937.86  88888.00
2020-12-21 06:39:04.000 356    13995.75  144.07   54937.91  88888.00
2020-12-21 06:39:05.000 356    13995.46  144.17   54937.79  88888.00
2020-12-21 06:39:06.000 356    13995.36  144.00   54938.33  88888.00
2020-12-21 06:39:07.000 356    13995.39  144.09   54938.05  88888.00
2020-12-21 06:39:08.000 356    13995.31  143.83   54938.11  88888.00
2020-12-21 06:39:09.000 356    13995.50  143.86   54938.02  88888.00
2020-12-21 06:39:10.000 356    13995.62  143.97   54938.24  88888.00
2020-12-21 06:39:11.000 356    13995.63  143.97   54938.21  88888.00
2020-12-21 06:39:12.000 356    13995.69  144.07   54938.21  88888.00
2020-12-21 06:39:13.000 356    13995.75  144.09   54938.10  88888.00
2020-12-21 06:39:14.000 356    13995.47  143.85   54938.26  88888.00
2020-12-21 06:39:15.000 356    13995.73  144.06   54938.29  88888.00
2020-12-21 06:39:16.000 356    13996.35  144.41   54938.31  88888.00
2020-12-21 06:39:17.000 356    13996.14  144.28   54938.26  88888.00
2020-12-21 06:39:18.000 356    13995.85  144.19   54938.28  88888.00
2020-12-21 06:39:19.000 356    13995.82  144.07   54938.37  88888.00
2020-12-21 06:39:20.000 356    13995.99  144.31   54938.21  88888.00
2020-12-21 06:39:21.000 356    13999.12  147.38   54935.28  88888.00
2020-12-21 06:39:22.000 356    13996.30  144.19   54938.43  88888.00
2020-12-21 06:39:23.000 356    13996.23  144.22   54938.42  88888.00
2020-12-21 06:39:24.000 356    13995.91  144.02   54938.66  88888.00
2020-12-21 06:39:25.000 356    13995.89  143.98   54938.66  88888.00
2020-12-21 06:39:26.000 356    13995.81  144.05   54938.62  88888.00
2020-12-21 06:39:27.000 356    13998.63  146.82   54935.88  88888.00
2020-12-21 06:39:28.000 356    13995.88  144.09   54938.65  88888.00
2020-12-21 06:39:29.000 356    13996.41  144.17   54938.62  88888.00
2020-12-21 06:39:30.000 356    13996.24  144.11   54938.78  88888.00
2020-12-21 06:39:31.000 356    13996.15  144.43   54938.46  88888.00
2020-12-21 06:39:32.000 356    13995.82  143.85   54938.77  88888.00
2020-12-21 06:39:33.000 356    13996.03  144.06   54938.67  88888.00
2020-12-21 06:39:34.000 356    13995.88  143.97   54938.78  88888.00
2020-12-21 06:39:35.000 356    13996.43  144.24   54938.65  88888.00
2020-12-21 06:39:36.000 356    13996.27  144.16   54938.57  88888.00
2020-12-21 06:39:37.000 356    13995.75  143.85   54938.86  88888.00
2020-12-21 06:39:38.000 356    13995.93  143.92   54938.72  88888.00
2020-12-21 06:39:39.000 356    13995.86  143.87   54938.92  88888.00
2020-12-21 06:39:40.000 356    13995.91  143.87   54938.97  88888.00
2020-12-21 06:39:41.000 356    13996.28  144.16   54938.79  88888.00
2020-12-21 06:39:42.000 356    13995.99  144.03   54938.86  88888.00
2020-12-21 06:39:43.000 356    13995.95  144.04   54938.83  88888.00
2020-12-21 06:39:44.000 356    13995.94  143.92   54938.99  88888.00
2020-12-21 06:39:45.000 356    13996.03  143.85   54939.04  88888.00
2020-12-21 06:39:46.000 356    13996.00  143.92   54938.90  88888.00
2020-12-21 06:39:47.000 356    13996.52  144.10   54938.86  88888.00
2020-12-21 06:39:48.000 356    13996.64  144.64   54937.99  88888.00
2020-12-21 06:39:49.000 356    13999.38  146.96   54935.80  88888.00
2020-12-21 06:39:50.000 356    13996.11  143.90   54939.04  88888.00
2020-12-21 06:39:51.000 356    13995.90  143.78   54938.88  88888.00
2020-12-21 06:39:52.000 356    13996.20  143.99   54938.93  88888.00
2020-12-21 06:39:53.000 356    13995.93  143.78   54939.02  88888.00
2020-12-21 06:39:54.000 356    13999.70  147.21   54935.79  88888.00
2020-12-21 06:39:55.000 356    13996.30  144.02   54938.94  88888.00
2020-12-21 06:39:56.000 356    13996.19  144.06   54938.88  88888.00
2020-12-21 06:39:57.000 356    13996.04  143.91   54939.01  88888.00
2020-12-21 06:39:58.000 356    13999.16  147.02   54935.74  88888.00
2020-12-21 06:39:59.000 356    13995.89  143.65   54939.02  88888.00
2020-12-21 06:40:00.000 356    13996.56  144.18   54938.94  88888.00
2020-12-21 06:40:01.000 356    13996.54  143.91   54938.80  88888.00
2020-12-21 06:40:02.000 356    13996.10  143.71   54939.11  88888.00
2020-12-21 06:40:03.000 356    13995.93  143.77   54939.04  88888.00
2020-12-21 06:40:04.000 356    13995.96  143.82   54938.94  88888.00
2020-12-21 06:40:05.000 356    13995.88  143.67   54939.02  88888.00
2020-12-21 06:40:06.000 356    13996.15  144.18   54938.73  88888.00
2020-12-21 06:40:07.000 356    13999.50  147.15   54935.75  88888.00
2020-12-21 06:40:08.000 356    13996.37  143.76   54939.06  88888.00
2020-12-21 06:40:09.000 356    13996.81  144.23   54938.73  88888.00
2020-12-21 06:40:10.000 356    13995.84  143.65   54939.01  88888.00
2020-12-21 06:40:11.000 356    13996.07  143.69   54939.14  88888.00
2020-12-21 06:40:12.000 356    13996.56  144.15   54938.88  88888.00
2020-12-21 06:40:13.000 356    13996.18  143.95   54939.21  88888.00
2020-12-21 06:40:14.000 356    13996.29  143.96   54938.93  88888.00
2020-12-21 06:40:15.000 356    13996.05  143.83   54939.09  88888.00
2020-12-21 06:40:16.000 356    13996.07  143.89   54938.94  88888.00
2020-12-21 06:40:17.000 356    13996.10  143.84   54939.09  88888.00
2020-12-21 06:40:18.000 356    13995.96  143.74   54939.20  88888.00
2020-12-21 06:40:19.000 356    13996.59  144.07   54938.98  88888.00
2020-12-21 06:40:20.000 356    13996.15  143.92   54939.09  88888.00
2020-12-21 06:40:21.000 356    13995.95  143.97   54939.03  88888.00
2020-12-21 06:40:22.000 356    13995.72  143.60   54939.11  88888.00
2020-12-21 06:40:23.000 356    13995.82  143.77   54938.35  88888.00
2020-12-21 06:40:24.000 356    13998.06  145.63   54937.32  88888.00
2020-12-21 06:40:25.000 356    13996.51  144.09   54939.03  88888.00
2020-12-21 06:40:26.000 356    13996.38  144.20   54939.00  88888.00
2020-12-21 06:40:27.000 356    13995.85  143.95   54938.99  88888.00
2020-12-21 06:40:28.000 356    13995.78  143.87   54939.15  88888.00
2020-12-21 06:40:29.000 356    13998.78  146.97   54935.88  88888.00
2020-12-21 06:40:30.000 356    13996.11  144.32   54938.62  88888.00
2020-12-21 06:40:31.000 356    13995.61  143.97   54938.85  88888.00
2020-12-21 06:40:32.000 356    13995.79  143.93   54938.88  88888.00
2020-12-21 06:40:33.000 356    13995.53  143.87   54938.92  88888.00
2020-12-21 06:40:34.000 356    13998.73  147.03   54935.81  88888.00
2020-12-21 06:40:35.000 356    13995.29  143.76   54938.88  88888.00
2020-12-21 06:40:36.000 356    13995.15  143.53   54939.06  88888.00
2020-12-21 06:40:37.000 356    13995.75  144.04   54938.55  88888.00
2020-12-21 06:40:38.000 356    13995.39  143.68   54938.77  88888.00
2020-12-21 06:40:39.000 356    13998.60  147.13   54935.46  88888.00
2020-12-21 06:40:40.000 356    13995.26  143.76   54938.77  88888.00
2020-12-21 06:40:41.000 356    13995.40  143.89   54938.78  88888.00
2020-12-21 06:40:42.000 356    13995.06  143.54   54938.88  88888.00
2020-12-21 06:40:43.000 356    13994.88  143.61   54938.76  88888.00
2020-12-21 06:40:44.000 356    13998.69  147.07   54935.33  88888.00
2020-12-21 06:40:45.000 356    13994.92  143.61   54938.77  88888.00
2020-12-21 06:40:46.000 356    13994.99  143.82   54938.52  88888.00
2020-12-21 06:40:47.000 356    13994.67  143.32   54938.99  88888.00
2020-12-21 06:40:48.000 356    13994.83  143.68   54938.59  88888.00
2020-12-21 06:40:49.000 356    13994.96  143.65   54938.60  88888.00
2020-12-21 06:40:50.000 356    13995.56  144.20   54938.32  88888.00
2020-12-21 06:40:51.000 356    13995.33  143.67   54938.66  88888.00
2020-12-21 06:40:52.000 356    13994.79  143.70   54938.66  88888.00
2020-12-21 06:40:53.000 356    13994.68  143.54   54938.49  88888.00
2020-12-21 06:40:54.000 356    13994.68  143.66   54938.54  88888.00
2020-12-21 06:40:55.000 356    13994.67  143.81   54938.33  88888.00
2020-12-21 06:40:56.000 356    13994.73  143.79   54938.35  88888.00
2020-12-21 06:40:57.000 356    13994.95  143.85   54938.28  88888.00
2020-12-21 06:40:58.000 356    13994.73  143.76   54938.18  88888.00
2020-12-21 06:40:59.000 356    13994.67  144.00   54938.20  88888.00
2020-12-21 06:41:00.000 356    13994.61  144.04   54938.10  88888.00
2020-12-21 06:41:01.000 356    13994.45  143.74   54938.10  88888.00
2020-12-21 06:41:02.000 356    13995.14  144.01   54938.21  88888.00
2020-12-21 06:41:03.000 356    13994.76  143.90   54938.03  88888.00
2020-12-21 06:41:04.000 356    13994.64  143.79   54938.24  88888.00
2020-12-21 06:41:05.000 356    13994.65  144.22   54938.15  88888.00
2020-12-21 06:41:06.000 356    13994.42  143.76   54938.25  88888.00
2020-12-21 06:41:07.000 356    13994.43  143.84   54938.18  88888.00
2020-12-21 06:41:08.000 356    13994.37  143.79   54938.07  88888.00
2020-12-21 06:41:09.000 356    13994.85  144.00   54937.98  88888.00
2020-12-21 06:41:10.000 356    13997.59  146.91   54935.05  88888.00
2020-12-21 06:41:11.000 356    13994.25  143.71   54938.08  88888.00
2020-12-21 06:41:12.000 356    13994.44  143.86   54938.12  88888.00
2020-12-21 06:41:13.000 356    13994.29  143.59   54938.11  88888.00
2020-12-21 06:41:14.000 356    13994.30  143.81   54938.06  88888.00
2020-12-21 06:41:15.000 356    13997.70  147.15   54934.72  88888.00
2020-12-21 06:41:16.000 356    13994.45  144.01   54937.63  88888.00
2020-12-21 06:41:17.000 356    13994.23  143.74   54938.08  88888.00
2020-12-21 06:41:18.000 356    13994.23  143.94   54938.01  88888.00
2020-12-21 06:41:19.000 356    13993.98  143.57   54938.16  88888.00
2020-12-21 06:41:20.000 356    13994.15  143.79   54937.94  88888.00
2020-12-21 06:41:21.000 356    13993.94  143.62   54938.07  88888.00
2020-12-21 06:41:22.000 356    13994.10  143.64   54938.09  88888.00
2020-12-21 06:41:23.000 356    13994.06  143.81   54937.99  88888.00
2020-12-21 06:41:24.000 356    13994.06  143.65   54937.91  88888.00
2020-12-21 06:41:25.000 356    13993.88  143.67   54937.88  88888.00
2020-12-21 06:41:26.000 356    13993.98  143.43   54938.07  88888.00
2020-12-21 06:41:27.000 356    13994.52  143.73   54938.02  88888.00
2020-12-21 06:41:28.000 356    13994.19  143.64   54938.01  88888.00
2020-12-21 06:41:29.000 356    13994.18  143.67   54937.96  88888.00
2020-12-21 06:41:30.000 356    13994.09  143.72   54937.85  88888.00
2020-12-21 06:41:31.000 356    13997.14  146.97   54934.66  88888.00
2020-12-21 06:41:32.000 356    13994.09  143.58   54937.74  88888.00
2020-12-21 06:41:33.000 356    13993.71  143.35   54937.92  88888.00
2020-12-21 06:41:34.000 356    13994.23  143.56   54937.92  88888.00
2020-12-21 06:41:35.000 356    13994.32  143.68   54937.65  88888.00
2020-12-21 06:41:36.000 356    13993.91  143.46   54937.95  88888.00
2020-12-21 06:41:37.000 356    13996.84  146.38   54934.98  88888.00
2020-12-21 06:41:38.000 356    13993.97  143.42   54937.76  88888.00
2020-12-21 06:41:39.000 356    13993.81  143.35   54937.85  88888.00
2020-12-21 06:41:40.000 356    13994.30  143.66   54937.74  88888.00
2020-12-21 06:41:41.000 356    13994.07  143.26   54937.87  88888.00
2020-12-21 06:41:42.000 356    13994.28  143.69   54937.25  88888.00
2020-12-21 06:41:43.000 356    13993.94  143.30   54937.71  88888.00
2020-12-21 06:41:44.000 356    13993.80  143.31   54937.80  88888.00
2020-12-21 06:41:45.000 356    13994.03  143.30   54937.74  88888.00
2020-12-21 06:41:46.000 356    13993.85  143.07   54937.80  88888.00
2020-12-21 06:41:47.000 356    13994.26  143.23   54937.76  88888.00
2020-12-21 06:41:48.000 356    13993.80  143.08   54937.83  88888.00
2020-12-21 06:41:49.000 356    13994.15  143.35   54937.53  88888.00
2020-12-21 06:41:50.000 356    13993.88  143.14   54937.80  88888.00
2020-12-21 06:41:51.000 356    13993.94  143.05   54937.72  88888.00
2020-12-21 06:41:52.000 356    13994.48  143.35   54937.63  88888.00
2020-12-21 06:41:53.000 356    13994.07  143.06   54937.75  88888.00
2020-12-21 06:41:54.000 356    13994.10  143.13   54937.55  88888.00
2020-12-21 06:41:55.000 356    13994.11  143.12   54937.69  88888.00
2020-12-21 06:41:56.000 356    13993.96  143.04   54937.81  88888.00
2020-12-21 06:41:57.000 356    13994.20  143.12   54937.60  88888.00
2020-12-21 06:41:58.000 356    13994.96  143.89   54936.85  88888.00
2020-12-21 06:41:59.000 356    13994.57  143.37   54937.59  88888.00
2020-12-21 06:42:00.000 356    13994.56  143.19   54937.48  88888.00
2020-12-21 06:42:01.000 356    13994.34  143.18   54937.44  88888.00
2020-12-21 06:42:02.000 356    13997.26  146.17   54934.52  88888.00
2020-12-21 06:42:03.000 356    13994.26  143.23   54937.29  88888.00
2020-12-21 06:42:04.000 356    13994.37  142.96   54937.75  88888.00
2020-12-21 06:42:05.000 356    13994.69  143.09   54937.97  88888.00
2020-12-21 06:42:06.000 356    13994.37  142.92   54937.89  88888.00
2020-12-21 06:42:07.000 356    13997.74  146.44   54934.61  88888.00
2020-12-21 06:42:08.000 356    13994.49  143.36   54937.59  88888.00
2020-12-21 06:42:09.000 356    13994.23  142.80   54937.97  88888.00
2020-12-21 06:42:10.000 356    13994.33  142.98   54937.90  88888.00
2020-12-21 06:42:11.000 356    13994.42  142.89   54937.99  88888.00
2020-12-21 06:42:12.000 356    13994.77  143.15   54937.97  88888.00
2020-12-21 06:42:13.000 356    13994.59  142.95   54938.01  88888.00
2020-12-21 06:42:14.000 356    13994.53  142.92   54938.04  88888.00
2020-12-21 06:42:15.000 356    13994.54  142.96   54938.17  88888.00
2020-12-21 06:42:16.000 356    13994.66  143.10   54938.01  88888.00
2020-12-21 06:42:17.000 356    13994.47  143.16   54938.12  88888.00
2020-12-21 06:42:18.000 356    13994.90  143.10   54938.03  88888.00
2020-12-21 06:42:19.000 356    13995.48  143.83   54937.40  88888.00
2020-12-21 06:42:20.000 356    13994.77  143.02   54938.13  88888.00
2020-12-21 06:42:21.000 356    13994.62  142.88   54938.19  88888.00
2020-12-21 06:42:22.000 356    13994.72  142.84   54937.97  88888.00
2020-12-21 06:42:23.000 356    13995.30  143.28   54937.69  88888.00
2020-12-21 06:42:24.000 356    13998.46  146.30   54934.89  88888.00
2020-12-21 06:42:25.000 356    13994.99  142.94   54938.05  88888.00
2020-12-21 06:42:26.000 356    13994.98  143.03   54938.02  88888.00
2020-12-21 06:42:27.000 356    13994.90  142.82   54938.26  88888.00
2020-12-21 06:42:28.000 356    13994.64  142.74   54938.25  88888.00
2020-12-21 06:42:29.000 356    13997.93  145.98   54934.91  88888.00
2020-12-21 06:42:30.000 356    13995.24  142.86   54938.22  88888.00
2020-12-21 06:42:31.000 356    13995.29  142.85   54938.08  88888.00
2020-12-21 06:42:32.000 356    13994.89  142.53   54938.50  88888.00
2020-12-21 06:42:33.000 356    13994.79  142.58   54938.35  88888.00
2020-12-21 06:42:34.000 356    13994.68  142.33   54938.56  88888.00
2020-12-21 06:42:35.000 356    13994.99  142.53   54938.41  88888.00
2020-12-21 06:42:36.000 356    13994.74  142.32   54938.39  88888.00
2020-12-21 06:42:37.000 356    13995.42  142.59   54938.41  88888.00
2020-12-21 06:42:38.000 356    13994.98  142.40   54938.58  88888.00
2020-12-21 06:42:39.000 356    13994.99  142.50   54938.33  88888.00
2020-12-21 06:42:40.000 356    13995.60  143.39   54937.39  88888.00
2020-12-21 06:42:41.000 356    13994.82  142.25   54938.60  88888.00
2020-12-21 06:42:42.000 356    13995.16  142.52   54938.42  88888.00
2020-12-21 06:42:43.000 356    13995.33  142.37   54938.50  88888.00
2020-12-21 06:42:44.000 356    13995.25  142.49   54938.58  88888.00
2020-12-21 06:42:45.000 356    13994.96  142.33   54938.58  88888.00
2020-12-21 06:42:46.000 356    13995.30  142.50   54938.41  88888.00
2020-12-21 06:42:47.000 356    13995.12  142.37   54938.56  88888.00
2020-12-21 06:42:48.000 356    13995.59  142.51   54938.54  88888.00
2020-12-21 06:42:49.000 356    13995.56  142.50   54938.66  88888.00
2020-12-21 06:42:50.000 356    13995.35  142.26   54938.70  88888.00
2020-12-21 06:42:51.000 356    13995.72  142.62   54938.35  88888.00
2020-12-21 06:42:52.000 356    13995.71  142.67   54938.40  88888.00
2020-12-21 06:42:53.000 356    13995.53  142.72   54938.37  88888.00
2020-12-21 06:42:54.000 356    13998.67  145.89   54935.03  88888.00
2020-12-21 06:42:55.000 356    13996.07  142.62   54938.68  88888.00
2020-12-21 06:42:56.000 356    13995.75  142.35   54938.70  88888.00
2020-12-21 06:42:57.000 356    13995.77  142.47   54938.62  88888.00
2020-12-21 06:42:58.000 356    13995.46  142.36   54938.74  88888.00
2020-12-21 06:42:59.000 356    13995.61  142.36   54938.62  88888.00
2020-12-21 06:43:00.000 356    13998.56  145.44   54935.43  88888.00
2020-12-21 06:43:01.000 356    13995.72  142.67   54938.44  88888.00
2020-12-21 06:43:02.000 356    13996.07  142.47   54938.55  88888.00
2020-12-21 06:43:03.000 356    13995.81  142.40   54938.63  88888.00
2020-12-21 06:43:04.000 356    13995.64  142.21   54938.74  88888.00
2020-12-21 06:43:05.000 356    13995.59  142.36   54938.74  88888.00
2020-12-21 06:43:06.000 356    13995.68  142.35   54938.86  88888.00
2020-12-21 06:43:07.000 356    13995.64  142.15   54938.62  88888.00
2020-12-21 06:43:08.000 356    13995.86  142.42   54938.57  88888.00
2020-12-21 06:43:09.000 356    13995.47  142.14   54938.66  88888.00
2020-12-21 06:43:10.000 356    13995.62  142.05   54938.87  88888.00
2020-12-21 06:43:11.000 356    13995.54  141.94   54938.90  88888.00
2020-12-21 06:43:12.000 356    13995.34  141.91   54938.96  88888.00
2020-12-21 06:43:13.000 356    13996.16  142.44   54938.69  88888.00
2020-12-21 06:43:14.000 356    13996.19  142.22   54938.75  88888.00
2020-12-21 06:43:15.000 356    13995.40  141.70   54938.98  88888.00
2020-12-21 06:43:16.000 356    13995.26  141.67   54938.91  88888.00
2020-12-21 06:43:17.000 356    13995.20  141.65   54938.85  88888.00
2020-12-21 06:43:18.000 356    13998.54  145.00   54935.74  88888.00
2020-12-21 06:43:19.000 356    13995.23  141.61   54938.85  88888.00
2020-12-21 06:43:20.000 356    13995.77  141.76   54938.59  88888.00
2020-12-21 06:43:21.000 356    13995.39  141.42   54938.81  88888.00
2020-12-21 06:43:22.000 356    13995.33  141.42   54938.72  88888.00
2020-12-21 06:43:23.000 356    13997.83  144.38   54935.78  88888.00
2020-12-21 06:43:24.000 356    13994.79  141.25   54938.83  88888.00
2020-12-21 06:43:25.000 356    13994.70  141.15   54938.73  88888.00
2020-12-21 06:43:26.000 356    13995.35  141.31   54938.76  88888.00
2020-12-21 06:43:27.000 356    13995.19  141.26   54938.76  88888.00
2020-12-21 06:43:28.000 356    13994.61  140.83   54938.88  88888.00
2020-12-21 06:43:29.000 356    13994.64  140.96   54938.74  88888.00
2020-12-21 06:43:30.000 356    13994.46  140.85   54938.72  88888.00
2020-12-21 06:43:31.000 356    13997.55  143.98   54935.48  88888.00
2020-12-21 06:43:32.000 356    13994.44  140.88   54938.73  88888.00
2020-12-21 06:43:33.000 356    13994.52  140.72   54938.60  88888.00
2020-12-21 06:43:34.000 356    13994.24  140.74   54938.56  88888.00
2020-12-21 06:43:35.000 356    13994.37  140.56   54938.44  88888.00
2020-12-21 06:43:36.000 356    13994.38  140.61   54938.54  88888.00
2020-12-21 06:43:37.000 356    13994.07  140.48   54938.45  88888.00
2020-12-21 06:43:38.000 356    13994.66  140.78   54938.26  88888.00
2020-12-21 06:43:39.000 356    13994.74  140.79   54938.30  88888.00
2020-12-21 06:43:40.000 356    13994.29  140.41   54938.47  88888.00
2020-12-21 06:43:41.000 356    13994.11  140.44   54938.30  88888.00
2020-12-21 06:43:42.000 356    13993.98  140.33   54938.26  88888.00
2020-12-21 06:43:43.000 356    13994.10  140.42   54938.18  88888.00
2020-12-21 06:43:44.000 356    13993.98  140.28   54938.37  88888.00
2020-12-21 06:43:45.000 356    13994.38  140.58   54938.24  88888.00
2020-12-21 06:43:46.000 356    13994.13  140.18   54938.33  88888.00
2020-12-21 06:43:47.000 356    13994.24  140.54   54938.25  88888.00
2020-12-21 06:43:48.000 356    13993.79  140.39   54938.11  88888.00
2020-12-21 06:43:49.000 356    13993.89  140.36   54938.04  88888.00
2020-12-21 06:43:50.000 356    13993.74  140.40   54937.81  88888.00
2020-12-21 06:43:51.000 356    13996.63  143.20   54934.67  88888.00
2020-12-21 06:43:52.000 356    13994.16  140.49   54937.89  88888.00
2020-12-21 06:43:53.000 356    13994.04  140.48   54937.61  88888.00
2020-12-21 06:43:54.000 356    13993.65  140.34   54937.83  88888.00
2020-12-21 06:43:55.000 356    13993.70  140.30   54937.97  88888.00
2020-12-21 06:43:56.000 356    13993.66  140.25   54938.01  88888.00
2020-12-21 06:43:57.000 356    13996.64  143.37   54934.77  88888.00
2020-12-21 06:43:58.000 356    13993.90  140.43   54937.91  88888.00
2020-12-21 06:43:59.000 356    13993.68  140.39   54937.85  88888.00
2020-12-21 06:44:00.000 356    13993.62  140.21   54938.07  88888.00
2020-12-21 06:44:01.000 356    13993.69  140.25   54937.98  88888.00
2020-12-21 06:44:02.000 356    13993.57  140.16   54937.87  88888.00
2020-12-21 06:44:03.000 356    13994.16  140.59   54937.78  88888.00
2020-12-21 06:44:04.000 356    13994.18  140.48   54938.03  88888.00
2020-12-21 06:44:05.000 356    13994.08  140.33   54938.10  88888.00
2020-12-21 06:44:06.000 356    13993.78  140.33   54937.91  88888.00
2020-12-21 06:44:07.000 356    13993.82  140.36   54937.82  88888.00
2020-12-21 06:44:08.000 356    13993.83  140.48   54938.02  88888.00
2020-12-21 06:44:09.000 356    13993.86  140.63   54937.77  88888.00
2020-12-21 06:44:10.000 356    13994.34  140.73   54937.75  88888.00
2020-12-21 06:44:11.000 356    13994.09  140.44   54937.99  88888.00
2020-12-21 06:44:12.000 356    13993.74  140.28   54937.92  88888.00
2020-12-21 06:44:13.000 356    13998.22  144.59   54933.39  88888.00
2020-12-21 06:44:14.000 356    13996.22  142.65   54935.63  88888.00
2020-12-21 06:44:15.000 356    13993.79  140.52   54938.05  88888.00
2020-12-21 06:44:16.000 356    13994.24  140.49   54937.92  88888.00
2020-12-21 06:44:17.000 356    13994.36  140.63   54937.92  88888.00
2020-12-21 06:44:18.000 356    13994.31  140.71   54937.77  88888.00
2020-12-21 06:44:19.000 356    13997.13  143.65   54934.80  88888.00
2020-12-21 06:44:20.000 356    13993.89  140.38   54937.74  88888.00
2020-12-21 06:44:21.000 356    13993.79  140.38   54937.96  88888.00
2020-12-21 06:44:22.000 356    13993.93  140.36   54937.78  88888.00
2020-12-21 06:44:23.000 356    13994.53  140.80   54937.69  88888.00
2020-12-21 06:44:24.000 356    13993.76  140.31   54938.02  88888.00
2020-12-21 06:44:25.000 356    13993.90  140.40   54937.95  88888.00
2020-12-21 06:44:26.000 356    13994.07  140.48   54937.79  88888.00
2020-12-21 06:44:27.000 356    13994.10  140.50   54937.91  88888.00
2020-12-21 06:44:28.000 356    13993.91  140.43   54937.79  88888.00
2020-12-21 06:44:29.000 356    13994.62  141.21   54937.02  88888.00
2020-12-21 06:44:30.000 356    13994.07  140.42   54937.66  88888.00
2020-12-21 06:44:31.000 356    13993.97  140.35   54937.85  88888.00
2020-12-21 06:44:32.000 356    13993.97  140.80   54937.57  88888.00
2020-12-21 06:44:33.000 356    13993.96  140.42   54937.64  88888.00
2020-12-21 06:44:34.000 356    13994.00  140.56   54937.59  88888.00
2020-12-21 06:44:35.000 356    13994.29  140.63   54937.81  88888.00
2020-12-21 06:44:36.000 356    13994.29  140.52   54937.59  88888.00
2020-12-21 06:44:37.000 356    13994.15  140.46   54937.73  88888.00
2020-12-21 06:44:38.000 356    13993.84  140.32   54937.78  88888.00
2020-12-21 06:44:39.000 356    13993.83  140.55   54937.72  88888.00
2020-12-21 06:44:40.000 356    13993.97  140.46   54937.72  88888.00
2020-12-21 06:44:41.000 356    13994.38  140.59   54937.78  88888.00
2020-12-21 06:44:42.000 356    13994.44  140.61   54937.78  88888.00
2020-12-21 06:44:43.000 356    13994.08  140.38   54937.77  88888.00
2020-12-21 06:44:44.000 356    13996.99  143.55   54934.42  88888.00
2020-12-21 06:44:45.000 356    13993.95  140.56   54937.67  88888.00
2020-12-21 06:44:46.000 356    13993.97  140.27   54937.73  88888.00
2020-12-21 06:44:47.000 356    13993.78  140.08   54937.81  88888.00
2020-12-21 06:44:48.000 356    13994.42  140.33   54937.75  88888.00
2020-12-21 06:44:49.000 356    13997.04  143.46   54934.50  88888.00
2020-12-21 06:44:50.000 356    13994.84  140.94   54937.32  88888.00
2020-12-21 06:44:51.000 356    13993.65  140.02   54937.74  88888.00
2020-12-21 06:44:52.000 356    13993.80  140.18   54937.72  88888.00
2020-12-21 06:44:53.000 356    13993.84  140.20   54937.82  88888.00
2020-12-21 06:44:54.000 356    13994.07  140.08   54937.60  88888.00
2020-12-21 06:44:55.000 356    13993.96  140.14   54937.55  88888.00
2020-12-21 06:44:56.000 356    13993.82  140.18   54937.54  88888.00
2020-12-21 06:44:57.000 356    13993.83  140.20   54937.59  88888.00
2020-12-21 06:44:58.000 356    13993.84  140.30   54937.47  88888.00
2020-12-21 06:44:59.000 356    13993.94  140.31   54937.13  88888.00
2020-12-21 06:45:00.000 356    13997.37  143.95   54933.64  88888.00
2020-12-21 06:45:01.000 356    13996.41  142.64   54935.21  88888.00
2020-12-21 06:45:02.000 356    13994.00  140.46   54937.42  88888.00
2020-12-21 06:45:03.000 356    13993.89  140.37   54937.31  88888.00
2020-12-21 06:45:04.000 356    13993.78  140.24   54937.26  88888.00
2020-12-21 06:45:05.000 356    13993.56  140.21   54937.43  88888.00
2020-12-21 06:45:06.000 356    13997.17  143.50   54934.07  88888.00
2020-12-21 06:45:07.000 356    13994.29  140.46   54937.20  88888.00
2020-12-21 06:45:08.000 356    13993.79  140.22   54937.29  88888.00
2020-12-21 06:45:09.000 356    13993.56  140.15   54937.27  88888.00
2020-12-21 06:45:10.000 356    13993.55  140.11   54937.39  88888.00
2020-12-21 06:45:11.000 356    13994.18  140.84   54937.09  88888.00
2020-12-21 06:45:12.000 356    13993.38  140.15   54937.21  88888.00
2020-12-21 06:45:13.000 356    13994.31  140.70   54936.92  88888.00
2020-12-21 06:45:14.000 356    13993.83  140.63   54936.92  88888.00
2020-12-21 06:45:15.000 356    13993.51  140.02   54937.04  88888.00
2020-12-21 06:45:16.000 356    13993.65  140.44   54936.81  88888.00
2020-12-21 06:45:17.000 356    13993.48  140.22   54936.82  88888.00
2020-12-21 06:45:18.000 356    13993.62  140.33   54936.87  88888.00
2020-12-21 06:45:19.000 356    13993.69  140.29   54936.94  88888.00
2020-12-21 06:45:20.000 356    13993.53  140.34   54936.92  88888.00
2020-12-21 06:45:21.000 356    13993.65  140.39   54936.82  88888.00
2020-12-21 06:45:22.000 356    13993.31  140.16   54936.81  88888.00
2020-12-21 06:45:23.000 356    13993.29  140.21   54936.89  88888.00
2020-12-21 06:45:24.000 356    13993.09  140.15   54936.94  88888.00
2020-12-21 06:45:25.000 356    13993.70  140.34   54936.86  88888.00
2020-12-21 06:45:26.000 356    13993.63  140.44   54936.65  88888.00
2020-12-21 06:45:27.000 356    13993.39  140.48   54936.57  88888.00
2020-12-21 06:45:28.000 356    13993.32  140.16   54936.82  88888.00
2020-12-21 06:45:29.000 356    13993.76  140.69   54936.39  88888.00
2020-12-21 06:45:30.000 356    13993.11  140.18   54936.70  88888.00
2020-12-21 06:45:31.000 356    13996.70  143.50   54933.46  88888.00
2020-12-21 06:45:32.000 356    13993.62  140.51   54936.53  88888.00
2020-12-21 06:45:33.000 356    13993.37  140.42   54936.49  88888.00
2020-12-21 06:45:34.000 356    13993.03  140.21   54936.66  88888.00
2020-12-21 06:45:35.000 356    13993.22  140.43   54936.42  88888.00
2020-12-21 06:45:36.000 356    13996.44  143.52   54932.96  88888.00
2020-12-21 06:45:37.000 356    13993.07  140.35   54936.62  88888.00
2020-12-21 06:45:38.000 356    13993.90  140.69   54936.34  88888.00
2020-12-21 06:45:39.000 356    13993.32  140.43   54936.49  88888.00
2020-12-21 06:45:40.000 356    13993.37  140.55   54936.46  88888.00
2020-12-21 06:45:41.000 356    13993.61  140.59   54936.15  88888.00
2020-12-21 06:45:42.000 356    13993.34  140.53   54936.41  88888.00
2020-12-21 06:45:43.000 356    13993.49  140.52   54936.52  88888.00
2020-12-21 06:45:44.000 356    13993.49  140.55   54936.36  88888.00
2020-12-21 06:45:45.000 356    13993.61  140.62   54936.38  88888.00
2020-12-21 06:45:46.000 356    13993.42  140.57   54936.43  88888.00
2020-12-21 06:45:47.000 356    13993.50  140.66   54936.37  88888.00
2020-12-21 06:45:48.000 356    13993.52  140.64   54936.45  88888.00
2020-12-21 06:45:49.000 356    13993.40  140.67   54936.43  88888.00
2020-12-21 06:45:50.000 356    13997.19  144.03   54933.08  88888.00
2020-12-21 06:45:51.000 356    13993.70  140.68   54936.29  88888.00
2020-12-21 06:45:52.000 356    13993.45  140.67   54936.27  88888.00
2020-12-21 06:45:53.000 356    13993.91  141.12   54936.10  88888.00
2020-12-21 06:45:54.000 356    13993.77  140.79   54936.28  88888.00
2020-12-21 06:45:55.000 356    13993.71  140.71   54936.42  88888.00
2020-12-21 06:45:56.000 356    13997.32  144.37   54933.02  88888.00
2020-12-21 06:45:57.000 356    13993.76  140.71   54936.35  88888.00
2020-12-21 06:45:58.000 356    13993.90  140.83   54936.28  88888.00
2020-12-21 06:45:59.000 356    13993.79  140.90   54936.30  88888.00
2020-12-21 06:46:00.000 356    13993.76  140.72   54936.33  88888.00
2020-12-21 06:46:01.000 356    13993.74  140.86   54936.42  88888.00
2020-12-21 06:46:02.000 356    13993.95  140.94   54936.19  88888.00
2020-12-21 06:46:03.000 356    13994.48  141.01   54936.29  88888.00
2020-12-21 06:46:04.000 356    13994.07  140.82   54936.19  88888.00
2020-12-21 06:46:05.000 356    13994.01  140.87   54936.37  88888.00
2020-12-21 06:46:06.000 356    13994.05  140.84   54936.65  88888.00
2020-12-21 06:46:07.000 356    13994.20  140.99   54936.25  88888.00
2020-12-21 06:46:08.000 356    13994.09  140.77   54936.52  88888.00
2020-12-21 06:46:09.000 356    13994.38  141.15   54936.41  88888.00
2020-12-21 06:46:10.000 356    13994.25  140.87   54936.52  88888.00
2020-12-21 06:46:11.000 356    13994.11  140.61   54936.58  88888.00
2020-12-21 06:46:12.000 356    13994.31  141.04   54936.33  88888.00
2020-12-21 06:46:13.000 356    13994.16  140.70   54936.65  88888.00
2020-12-21 06:46:14.000 356    13994.10  140.72   54936.72  88888.00
2020-12-21 06:46:15.000 356    13994.69  140.97   54936.54  88888.00
2020-12-21 06:46:16.000 356    13994.28  140.71   54936.68  88888.00
2020-12-21 06:46:17.000 356    13994.17  140.83   54936.46  88888.00
2020-12-21 06:46:18.000 356    13994.34  140.84   54936.69  88888.00
2020-12-21 06:46:19.000 356    13994.16  140.80   54936.65  88888.00
2020-12-21 06:46:20.000 356    13994.39  140.97   54936.50  88888.00
2020-12-21 06:46:21.000 356    13997.80  144.12   54933.34  88888.00
2020-12-21 06:46:22.000 356    13994.39  140.72   54936.62  88888.00
2020-12-21 06:46:23.000 356    13994.26  140.72   54936.58  88888.00
2020-12-21 06:46:24.000 356    13994.25  140.78   54936.57  88888.00
2020-12-21 06:46:25.000 356    13994.19  140.59   54936.51  88888.00
2020-12-21 06:46:26.000 356    13997.17  143.94   54933.29  88888.00
2020-12-21 06:46:27.000 356    13994.04  140.50   54936.63  88888.00
2020-12-21 06:46:28.000 356    13994.57  140.83   54936.48  88888.00
2020-12-21 06:46:29.000 356    13994.11  140.67   54936.46  88888.00
2020-12-21 06:46:30.000 356    13994.20  140.66   54936.51  88888.00
2020-12-21 06:46:31.000 356    13994.18  140.58   54936.42  88888.00
2020-12-21 06:46:32.000 356    13993.86  140.51   54936.52  88888.00
2020-12-21 06:46:33.000 356    13993.96  140.54   54936.28  88888.00
2020-12-21 06:46:34.000 356    13994.30  140.64   54936.30  88888.00
2020-12-21 06:46:35.000 356    13994.24  140.61   54936.30  88888.00
2020-12-21 06:46:36.000 356    13998.21  144.73   54931.88  88888.00
2020-12-21 06:46:37.000 356    13996.87  143.19   54933.98  88888.00
2020-12-21 06:46:38.000 356    13993.87  140.38   54936.37  88888.00
2020-12-21 06:46:39.000 356    13993.23  139.84   54936.82  88888.00
2020-12-21 06:46:40.000 356    13993.79  140.56   54936.10  88888.00
2020-12-21 06:46:41.000 356    13993.84  140.44   54936.21  88888.00
2020-12-21 06:46:42.000 356    13996.83  143.40   54933.02  88888.00
2020-12-21 06:46:43.000 356    13993.65  140.05   54936.25  88888.00
2020-12-21 06:46:44.000 356    13993.35  139.95   54936.27  88888.00
2020-12-21 06:46:45.000 356    13993.58  140.16   54936.11  88888.00
2020-12-21 06:46:46.000 356    13993.96  140.14   54936.27  88888.00
2020-12-21 06:46:47.000 356    13993.51  140.13   54936.05  88888.00
2020-12-21 06:46:48.000 356    13993.46  140.19   54936.08  88888.00
2020-12-21 06:46:49.000 356    13993.16  139.86   54936.11  88888.00
2020-12-21 06:46:50.000 356    13993.14  139.71   54936.11  88888.00
2020-12-21 06:46:51.000 356    13993.03  140.01   54935.88  88888.00
2020-12-21 06:46:52.000 356    13993.40  139.92   54935.96  88888.00
2020-12-21 06:46:53.000 356    13993.52  140.01   54935.83  88888.00
2020-12-21 06:46:54.000 356    13993.33  139.97   54935.92  88888.00
2020-12-21 06:46:55.000 356    13992.91  139.79   54935.78  88888.00
2020-12-21 06:46:56.000 356    13993.14  139.72   54935.74  88888.00
2020-12-21 06:46:57.000 356    13996.06  142.90   54932.45  88888.00
2020-12-21 06:46:58.000 356    13992.90  139.71   54935.63  88888.00
2020-12-21 06:46:59.000 356    13993.53  140.02   54935.47  88888.00
2020-12-21 06:47:00.000 356    13993.62  140.61   54934.73  88888.00
2020-12-21 06:47:01.000 356    13992.90  139.83   54935.44  88888.00
2020-12-21 06:47:02.000 356    13993.01  139.88   54935.56  88888.00
2020-12-21 06:47:03.000 356    13992.76  139.62   54935.54  88888.00
2020-12-21 06:47:04.000 356    13992.73  139.71   54935.21  88888.00
2020-12-21 06:47:05.000 356    13992.83  139.66   54935.32  88888.00
2020-12-21 06:47:06.000 356    13992.77  139.78   54935.14  88888.00
2020-12-21 06:47:07.000 356    13995.65  142.76   54932.12  88888.00
2020-12-21 06:47:08.000 356    13992.47  139.68   54935.22  88888.00
2020-12-21 06:47:09.000 356    13992.54  139.78   54935.17  88888.00
2020-12-21 06:47:10.000 356    13992.53  139.63   54934.94  88888.00
2020-12-21 06:47:11.000 356    13992.96  139.97   54935.01  88888.00
2020-12-21 06:47:12.000 356    13992.61  139.73   54935.07  88888.00
2020-12-21 06:47:13.000 356    13995.90  142.98   54931.85  88888.00
2020-12-21 06:47:14.000 356    13992.50  139.75   54934.95  88888.00
2020-12-21 06:47:15.000 356    13992.39  139.63   54935.10  88888.00
2020-12-21 06:47:16.000 356    13992.32  139.72   54935.07  88888.00
2020-12-21 06:47:17.000 356    13992.28  139.64   54935.03  88888.00
2020-12-21 06:47:18.000 356    13992.93  140.15   54934.79  88888.00
2020-12-21 06:47:19.000 356    13992.32  139.79   54934.97  88888.00
2020-12-21 06:47:20.000 356    13992.31  139.88   54934.80  88888.00
2020-12-21 06:47:21.000 356    13993.02  140.82   54933.51  88888.00
2020-12-21 06:47:22.000 356    13993.22  141.14   54932.84  88888.00
2020-12-21 06:47:23.000 356    13995.28  143.14   54931.51  88888.00
2020-12-21 06:47:24.000 356    13992.86  140.55   54934.43  88888.00
2020-12-21 06:47:25.000 356    13992.26  139.91   54934.74  88888.00
2020-12-21 06:47:26.000 356    13992.28  140.05   54934.69  88888.00
2020-12-21 06:47:27.000 356    13992.31  140.11   54934.62  88888.00
2020-12-21 06:47:28.000 356    13995.36  143.24   54931.06  88888.00
2020-12-21 06:47:29.000 356    13992.32  140.55   54934.50  88888.00
2020-12-21 06:47:30.000 356    13992.13  140.40   54934.32  88888.00
2020-12-21 06:47:31.000 356    13992.33  140.23   54934.75  88888.00
2020-12-21 06:47:32.000 356    13992.30  140.30   54934.64  88888.00
2020-12-21 06:47:33.000 356    13992.29  140.56   54934.57  88888.00
2020-12-21 06:47:34.000 356    13992.28  140.44   54934.49  88888.00
2020-12-21 06:47:35.000 356    13992.32  140.57   54934.43  88888.00
2020-12-21 06:47:36.000 356    13992.83  140.72   54934.46  88888.00
2020-12-21 06:47:37.000 356    13992.56  140.47   54934.60  88888.00
2020-12-21 06:47:38.000 356    13992.43  140.46   54934.58  88888.00
2020-12-21 06:47:39.000 356    13992.40  140.70   54934.61  88888.00
2020-12-21 06:47:40.000 356    13992.65  140.85   54934.45  88888.00
2020-12-21 06:47:41.000 356    13992.29  140.78   54934.49  88888.00
2020-12-21 06:47:42.000 356    13992.22  140.61   54934.47  88888.00
2020-12-21 06:47:43.000 356    13992.79  140.92   54934.33  88888.00
2020-12-21 06:47:44.000 356    13992.48  140.88   54934.34  88888.00
2020-12-21 06:47:45.000 356    13992.20  140.73   54934.53  88888.00
2020-12-21 06:47:46.000 356    13992.50  140.90   54934.30  88888.00
2020-12-21 06:47:47.000 356    13992.26  140.73   54934.49  88888.00
2020-12-21 06:47:48.000 356    13992.39  140.94   54934.33  88888.00
2020-12-21 06:47:49.000 356    13992.78  141.05   54934.20  88888.00
2020-12-21 06:47:50.000 356    13992.45  141.16   54934.16  88888.00
2020-12-21 06:47:51.000 356    13992.14  140.70   54934.40  88888.00
2020-12-21 06:47:52.000 356    13992.26  140.93   54934.26  88888.00
2020-12-21 06:47:53.000 356    13995.51  144.05   54930.91  88888.00
2020-12-21 06:47:54.000 356    13992.31  141.10   54934.28  88888.00
2020-12-21 06:47:55.000 356    13992.18  140.80   54934.29  88888.00
2020-12-21 06:47:56.000 356    13992.53  140.98   54934.33  88888.00
2020-12-21 06:47:57.000 356    13992.21  140.80   54934.27  88888.00
2020-12-21 06:47:58.000 356    13992.25  140.83   54934.20  88888.00
2020-12-21 06:47:59.000 356    13995.36  143.88   54931.16  88888.00
2020-12-21 06:48:00.000 356    13992.16  140.80   54934.37  88888.00
2020-12-21 06:48:01.000 356    13992.80  140.96   54934.30  88888.00
2020-12-21 06:48:02.000 356    13992.46  140.96   54934.22  88888.00
2020-12-21 06:48:03.000 356    13992.41  140.93   54934.37  88888.00
2020-12-21 06:48:04.000 356    13992.43  140.96   54934.17  88888.00
2020-12-21 06:48:05.000 356    13992.24  141.02   54934.12  88888.00
2020-12-21 06:48:06.000 356    13992.63  141.07   54934.21  88888.00
2020-12-21 06:48:07.000 356    13992.76  140.93   54934.19  88888.00
2020-12-21 06:48:08.000 356    13992.92  141.14   54934.15  88888.00
2020-12-21 06:48:09.000 356    13992.51  141.03   54934.00  88888.00
2020-12-21 06:48:10.000 356    13992.39  140.78   54934.20  88888.00
2020-12-21 06:48:11.000 356    13992.42  140.84   54934.16  88888.00
2020-12-21 06:48:12.000 356    13995.39  143.77   54930.94  88888.00
2020-12-21 06:48:13.000 356    13992.14  140.50   54934.31  88888.00
2020-12-21 06:48:14.000 356    13992.71  140.87   54934.26  88888.00
2020-12-21 06:48:15.000 356    13992.52  140.49   54933.99  88888.00
2020-12-21 06:48:16.000 356    13992.37  140.70   54934.26  88888.00
2020-12-21 06:48:17.000 356    13995.40  143.71   54931.14  88888.00
2020-12-21 06:48:18.000 356    13992.24  140.48   54934.32  88888.00
2020-12-21 06:48:19.000 356    13992.40  140.58   54934.09  88888.00
2020-12-21 06:48:20.000 356    13992.36  140.57   54934.07  88888.00
2020-12-21 06:48:21.000 356    13992.52  140.50   54934.23  88888.00
2020-12-21 06:48:22.000 356    13992.36  140.55   54934.26  88888.00
2020-12-21 06:48:23.000 356    13992.27  140.46   54934.38  88888.00
2020-12-21 06:48:24.000 356    13992.34  140.35   54934.50  88888.00
2020-12-21 06:48:25.000 356    13992.35  140.40   54934.50  88888.00
2020-12-21 06:48:26.000 356    13992.80  140.69   54934.10  88888.00
2020-12-21 06:48:27.000 356    13992.66  140.59   54934.21  88888.00
2020-12-21 06:48:28.000 356    13992.51  140.43   54934.31  88888.00
2020-12-21 06:48:29.000 356    13992.61  140.44   54934.27  88888.00
2020-12-21 06:48:30.000 356    13992.70  140.62   54934.07  88888.00
2020-12-21 06:48:31.000 356    13992.48  140.39   54934.29  88888.00
2020-12-21 06:48:32.000 356    13993.28  140.58   54934.06  88888.00
2020-12-21 06:48:33.000 356    13992.87  140.44   54934.41  88888.00
2020-12-21 06:48:34.000 356    13992.85  140.46   54934.31  88888.00
2020-12-21 06:48:35.000 356    13992.67  140.41   54934.24  88888.00
2020-12-21 06:48:36.000 356    13992.70  140.36   54934.26  88888.00
2020-12-21 06:48:37.000 356    13992.63  140.22   54934.45  88888.00
2020-12-21 06:48:38.000 356    13992.76  140.33   54934.29  88888.00
2020-12-21 06:48:39.000 356    13993.34  140.46   54934.35  88888.00
2020-12-21 06:48:40.000 356    13993.08  140.42   54934.32  88888.00
2020-12-21 06:48:41.000 356    13992.99  140.24   54934.68  88888.00
2020-12-21 06:48:42.000 356    13996.13  143.67   54931.01  88888.00
2020-12-21 06:48:43.000 356    13993.12  140.56   54934.43  88888.00
2020-12-21 06:48:44.000 356    13993.16  140.59   54934.38  88888.00
2020-12-21 06:48:45.000 356    13993.19  140.45   54934.33  88888.00
2020-12-21 06:48:46.000 356    13993.38  140.38   54934.46  88888.00
2020-12-21 06:48:47.000 356    13993.28  140.57   54934.54  88888.00
2020-12-21 06:48:48.000 356    13996.21  143.38   54931.22  88888.00
2020-12-21 06:48:49.000 356    13993.12  140.33   54934.54  88888.00
2020-12-21 06:48:50.000 356    13993.27  140.29   54934.27  88888.00
2020-12-21 06:48:51.000 356    13993.20  140.17   54934.55  88888.00
2020-12-21 06:48:52.000 356    13993.46  140.27   54934.56  88888.00
2020-12-21 06:48:53.000 356    13993.41  140.34   54934.51  88888.00
2020-12-21 06:48:54.000 356    13993.34  140.15   54934.83  88888.00
2020-12-21 06:48:55.000 356    13993.55  140.33   54934.45  88888.00
2020-12-21 06:48:56.000 356    13993.30  140.13   54934.71  88888.00
2020-12-21 06:48:57.000 356    13993.80  140.30   54934.55  88888.00
2020-12-21 06:48:58.000 356    13994.08  140.48   54934.53  88888.00
2020-12-21 06:48:59.000 356    13993.50  139.93   54934.96  88888.00
2020-12-21 06:49:00.000 356    13993.34  140.08   54934.76  88888.00
2020-12-21 06:49:01.000 356    13993.40  140.13   54934.62  88888.00
2020-12-21 06:49:02.000 356    13993.35  139.88   54934.93  88888.00
2020-12-21 06:49:03.000 356    13993.43  140.07   54934.62  88888.00
2020-12-21 06:49:04.000 356    13993.97  140.15   54934.77  88888.00
2020-12-21 06:49:05.000 356    13993.90  140.32   54934.65  88888.00
2020-12-21 06:49:06.000 356    13993.60  139.94   54934.82  88888.00
2020-12-21 06:49:07.000 356    13993.45  139.88   54934.80  88888.00
2020-12-21 06:49:08.000 356    13996.45  143.08   54931.62  88888.00
2020-12-21 06:49:09.000 356    13993.19  139.70   54935.03  88888.00
2020-12-21 06:49:10.000 356    13994.31  140.74   54933.93  88888.00
2020-12-21 06:49:11.000 356    13993.69  139.93   54934.89  88888.00
2020-12-21 06:49:12.000 356    13993.21  139.72   54935.00  88888.00
2020-12-21 06:49:13.000 356    13993.31  139.76   54934.97  88888.00
2020-12-21 06:49:14.000 356    13996.28  142.88   54931.71  88888.00
2020-12-21 06:49:15.000 356    13993.23  139.71   54935.01  88888.00
2020-12-21 06:49:16.000 356    13993.16  139.62   54934.89  88888.00
2020-12-21 06:49:17.000 356    13993.29  139.69   54934.72  88888.00
2020-12-21 06:49:18.000 356    13993.31  139.81   54934.92  88888.00
2020-12-21 06:49:19.000 356    13993.08  139.54   54935.04  88888.00
2020-12-21 06:49:20.000 356    13993.26  139.66   54934.85  88888.00
2020-12-21 06:49:21.000 356    13993.16  139.62   54934.65  88888.00
2020-12-21 06:49:22.000 356    13993.73  139.87   54934.70  88888.00
2020-12-21 06:49:23.000 356    13993.63  139.63   54934.75  88888.00
2020-12-21 06:49:24.000 356    13993.12  139.59   54934.80  88888.00
2020-12-21 06:49:25.000 356    13993.01  139.46   54934.87  88888.00
2020-12-21 06:49:26.000 356    13992.86  139.32   54935.01  88888.00
2020-12-21 06:49:27.000 356    13992.98  139.49   54934.63  88888.00
2020-12-21 06:49:28.000 356    13992.80  139.40   54934.88  88888.00
2020-12-21 06:49:29.000 356    13993.29  139.63   54934.69  88888.00
2020-12-21 06:49:30.000 356    13992.97  139.50   54934.62  88888.00
2020-12-21 06:49:31.000 356    13993.58  139.91   54934.28  88888.00
2020-12-21 06:49:32.000 356    13992.93  139.95   54934.58  88888.00
2020-12-21 06:49:33.000 356    13992.55  139.17   54934.77  88888.00
2020-12-21 06:49:34.000 356    13992.50  139.07   54934.87  88888.00
2020-12-21 06:49:35.000 356    13993.03  139.40   54934.80  88888.00
2020-12-21 06:49:36.000 356    13993.26  139.56   54934.56  88888.00
2020-12-21 06:49:37.000 356    13992.69  139.62   54934.76  88888.00
2020-12-21 06:49:38.000 356    13992.66  139.37   54934.30  88888.00
2020-12-21 06:49:39.000 356    13995.09  141.46   54932.84  88888.00
2020-12-21 06:49:40.000 356    13992.38  139.13   54934.72  88888.00
2020-12-21 06:49:41.000 356    13992.47  139.29   54934.74  88888.00
2020-12-21 06:49:42.000 356    13992.60  139.24   54934.59  88888.00
2020-12-21 06:49:43.000 356    13992.49  139.14   54934.51  88888.00
2020-12-21 06:49:44.000 356    13995.42  142.25   54931.50  88888.00
2020-12-21 06:49:45.000 356    13992.28  139.04   54934.56  88888.00
2020-12-21 06:49:46.000 356    13992.29  138.96   54934.57  88888.00
2020-12-21 06:49:47.000 356    13992.97  139.57   54934.64  88888.00
2020-12-21 06:49:48.000 356    13992.93  139.27   54934.55  88888.00
2020-12-21 06:49:49.000 356    13992.46  139.21   54934.57  88888.00
2020-12-21 06:49:50.000 356    13992.23  139.15   54934.59  88888.00
2020-12-21 06:49:51.000 356    13992.44  139.44   54934.16  88888.00
2020-12-21 06:49:52.000 356    13992.97  139.97   54934.30  88888.00
2020-12-21 06:49:53.000 356    13992.20  139.32   54934.53  88888.00
2020-12-21 06:49:54.000 356    13992.66  139.48   54934.47  88888.00
2020-12-21 06:49:55.000 356    13996.74  143.76   54929.85  88888.00
2020-12-21 06:49:56.000 356    13995.39  142.91   54930.98  88888.00
2020-12-21 06:49:57.000 356    13992.27  139.49   54934.47  88888.00
2020-12-21 06:49:58.000 356    13992.18  139.29   54934.56  88888.00
2020-12-21 06:49:59.000 356    13992.24  139.35   54934.48  88888.00
2020-12-21 06:50:00.000 356    13992.85  139.72   54934.41  88888.00
2020-12-21 06:50:01.000 356    13995.85  142.68   54931.28  88888.00
2020-12-21 06:50:02.000 356    13992.16  139.47   54934.47  88888.00
2020-12-21 06:50:03.000 356    13991.97  139.12   54934.64  88888.00
2020-12-21 06:50:04.000 356    13992.10  139.25   54934.56  88888.00
2020-12-21 06:50:05.000 356    13992.13  139.20   54934.50  88888.00
2020-12-21 06:50:06.000 356    13992.17  139.40   54934.44  88888.00
2020-12-21 06:50:07.000 356    13995.20  142.51   54931.25  88888.00
2020-12-21 06:50:08.000 356    13992.21  139.24   54934.49  88888.00
2020-12-21 06:50:09.000 356    13992.18  139.37   54934.53  88888.00
2020-12-21 06:50:10.000 356    13992.16  139.26   54934.54  88888.00
2020-12-21 06:50:11.000 356    13992.10  139.37   54934.48  88888.00
2020-12-21 06:50:12.000 356    13992.90  139.77   54934.23  88888.00
2020-12-21 06:50:13.000 356    13992.58  139.58   54934.39  88888.00
2020-12-21 06:50:14.000 356    13992.50  139.57   54934.35  88888.00
2020-12-21 06:50:15.000 356    13995.33  142.49   54931.29  88888.00
2020-12-21 06:50:16.000 356    13992.15  139.49   54934.29  88888.00
2020-12-21 06:50:17.000 356    13992.14  139.38   54934.34  88888.00
2020-12-21 06:50:18.000 356    13992.20  139.46   54934.39  88888.00
2020-12-21 06:50:19.000 356    13992.71  139.55   54934.41  88888.00
2020-12-21 06:50:20.000 356    13992.51  139.50   54934.32  88888.00
2020-12-21 06:50:21.000 356    13992.12  139.26   54934.54  88888.00
2020-12-21 06:50:22.000 356    13992.30  139.82   54934.02  88888.00
2020-12-21 06:50:23.000 356    13992.29  139.47   54934.32  88888.00
2020-12-21 06:50:24.000 356    13992.29  139.39   54934.52  88888.00
2020-12-21 06:50:25.000 356    13992.91  139.86   54934.25  88888.00
2020-12-21 06:50:26.000 356    13992.81  139.86   54934.30  88888.00
2020-12-21 06:50:27.000 356    13992.22  139.29   54934.43  88888.00
2020-12-21 06:50:28.000 356    13992.18  139.45   54934.37  88888.00
2020-12-21 06:50:29.000 356    13992.32  139.53   54934.30  88888.00
2020-12-21 06:50:30.000 356    13995.33  142.62   54931.31  88888.00
2020-12-21 06:50:31.000 356    13992.06  139.34   54934.59  88888.00
2020-12-21 06:50:32.000 356    13992.39  139.47   54934.25  88888.00
2020-12-21 06:50:33.000 356    13992.37  139.55   54934.54  88888.00
2020-12-21 06:50:34.000 356    13992.18  139.28   54934.32  88888.00
2020-12-21 06:50:35.000 356    13995.53  142.79   54930.97  88888.00
2020-12-21 06:50:36.000 356    13992.10  139.16   54934.68  88888.00
2020-12-21 06:50:37.000 356    13992.84  139.68   54934.24  88888.00
2020-12-21 06:50:38.000 356    13992.39  139.37   54934.46  88888.00
2020-12-21 06:50:39.000 356    13992.29  139.26   54934.49  88888.00
2020-12-21 06:50:40.000 356    13992.18  139.52   54934.26  88888.00
2020-12-21 06:50:41.000 356    13992.21  139.37   54934.26  88888.00
2020-12-21 06:50:42.000 356    13992.16  139.27   54934.50  88888.00
2020-12-21 06:50:43.000 356    13992.21  139.59   54934.29  88888.00
2020-12-21 06:50:44.000 356    13992.77  139.63   54934.27  88888.00
2020-12-21 06:50:45.000 356    13992.37  139.28   54934.44  88888.00
2020-12-21 06:50:46.000 356    13992.34  139.21   54934.29  88888.00
2020-12-21 06:50:47.000 356    13992.19  139.12   54934.40  88888.00
2020-12-21 06:50:48.000 356    13995.35  142.38   54931.22  88888.00
2020-12-21 06:50:49.000 356    13992.09  139.24   54934.53  88888.00
2020-12-21 06:50:50.000 356    13992.72  139.26   54934.38  88888.00
2020-12-21 06:50:51.000 356    13992.71  139.26   54934.27  88888.00
2020-12-21 06:50:52.000 356    13992.65  139.20   54933.97  88888.00
2020-12-21 06:50:53.000 356    13995.36  142.10   54931.42  88888.00
2020-12-21 06:50:54.000 356    13992.25  139.06   54934.32  88888.00
2020-12-21 06:50:55.000 356    13992.12  138.97   54934.39  88888.00
2020-12-21 06:50:56.000 356    13992.26  138.84   54934.57  88888.00
2020-12-21 06:50:57.000 356    13992.53  139.10   54934.44  88888.00
2020-12-21 06:50:58.000 356    13992.30  138.89   54934.37  88888.00
2020-12-21 06:50:59.000 356    13992.26  139.04   54934.66  88888.00
2020-12-21 06:51:00.000 356    13991.92  138.76   54934.48  88888.00
2020-12-21 06:51:01.000 356    13992.14  138.59   54934.55  88888.00
2020-12-21 06:51:02.000 356    13991.97  138.87   54934.35  88888.00
2020-12-21 06:51:03.000 356    13992.09  138.55   54934.54  88888.00
2020-12-21 06:51:04.000 356    13992.35  138.76   54934.40  88888.00
2020-12-21 06:51:05.000 356    13992.17  138.95   54934.42  88888.00
2020-12-21 06:51:06.000 356    13992.05  138.60   54934.44  88888.00
2020-12-21 06:51:07.000 356    13991.90  138.60   54934.60  88888.00
2020-12-21 06:51:08.000 356    13991.94  138.55   54934.61  88888.00
2020-12-21 06:51:09.000 356    13992.46  138.82   54934.51  88888.00
2020-12-21 06:51:10.000 356    13992.15  138.67   54934.53  88888.00
2020-12-21 06:51:11.000 356    13991.79  138.44   54934.59  88888.00
2020-12-21 06:51:12.000 356    13991.79  138.43   54934.38  88888.00
2020-12-21 06:51:13.000 356    13991.96  138.46   54934.45  88888.00
2020-12-21 06:51:14.000 356    13992.02  138.33   54934.65  88888.00
2020-12-21 06:51:15.000 356    13992.39  138.71   54934.34  88888.00
2020-12-21 06:51:16.000 356    13992.30  138.57   54934.57  88888.00
2020-12-21 06:51:17.000 356    13991.90  138.38   54934.62  88888.00
2020-12-21 06:51:18.000 356    13995.10  141.62   54931.24  88888.00
2020-12-21 06:51:19.000 356    13991.66  138.08   54934.75  88888.00
2020-12-21 06:51:20.000 356    13991.35  137.85   54935.01  88888.00
2020-12-21 06:51:21.000 356    13991.71  138.30   54934.60  88888.00
2020-12-21 06:51:22.000 356    13992.21  138.42   54934.50  88888.00
2020-12-21 06:51:23.000 356    13991.72  138.16   54934.68  88888.00
2020-12-21 06:51:24.000 356    13994.92  141.46   54931.28  88888.00
2020-12-21 06:51:25.000 356    13991.48  138.11   54934.62  88888.00
2020-12-21 06:51:26.000 356    13991.73  138.28   54934.60  88888.00
2020-12-21 06:51:27.000 356    13991.57  138.07   54934.69  88888.00
2020-12-21 06:51:28.000 356    13991.83  138.24   54934.57  88888.00
2020-12-21 06:51:29.000 356    13991.93  138.30   54934.59  88888.00
2020-12-21 06:51:30.000 356    13991.61  138.56   54934.32  88888.00
2020-12-21 06:51:31.000 356    13991.35  138.12   54934.65  88888.00
2020-12-21 06:51:32.000 356    13991.64  138.21   54934.17  88888.00
2020-12-21 06:51:33.000 356    13991.29  138.06   54934.69  88888.00
2020-12-21 06:51:34.000 356    13992.00  138.30   54934.73  88888.00
2020-12-21 06:51:35.000 356    13991.83  138.32   54934.59  88888.00
2020-12-21 06:51:36.000 356    13991.53  138.22   54934.51  88888.00
2020-12-21 06:51:37.000 356    13991.44  138.15   54934.68  88888.00
2020-12-21 06:51:38.000 356    13991.56  138.55   54934.37  88888.00
2020-12-21 06:51:39.000 356    13993.43  141.47   54931.12  88888.00
2020-12-21 06:51:40.000 356    13995.12  141.80   54931.48  88888.00
2020-12-21 06:51:41.000 356    13992.10  138.95   54933.69  88888.00
2020-12-21 06:51:42.000 356    13991.61  138.10   54934.59  88888.00
2020-12-21 06:51:43.000 356    13991.25  138.34   54934.51  88888.00
2020-12-21 06:51:44.000 356    13991.44  138.16   54934.52  88888.00
2020-12-21 06:51:45.000 356    13994.53  141.54   54931.41  88888.00
2020-12-21 06:51:46.000 356    13991.29  138.15   54934.83  88888.00
2020-12-21 06:51:47.000 356    13991.79  138.42   54934.63  88888.00
2020-12-21 06:51:48.000 356    13991.38  138.24   54934.51  88888.00
2020-12-21 06:51:49.000 356    13991.35  138.08   54934.78  88888.00
2020-12-21 06:51:50.000 356    13991.35  138.07   54934.86  88888.00
2020-12-21 06:51:51.000 356    13991.32  138.06   54934.79  88888.00
2020-12-21 06:51:52.000 356    13991.32  138.08   54934.73  88888.00
2020-12-21 06:51:53.000 356    13991.59  138.23   54934.74  88888.00
2020-12-21 06:51:54.000 356    13991.44  138.26   54934.74  88888.00
2020-12-21 06:51:55.000 356    13991.22  138.09   54934.74  88888.00
2020-12-21 06:51:56.000 356    13991.21  138.13   54934.71  88888.00
2020-12-21 06:51:57.000 356    13991.04  137.97   54934.95  88888.00
2020-12-21 06:51:58.000 356    13991.34  138.21   54934.78  88888.00
2020-12-21 06:51:59.000 356    13991.75  138.47   54934.73  88888.00
2020-12-21 06:52:00.000 356    13991.39  138.24   54934.87  88888.00
2020-12-21 06:52:01.000 356    13991.23  138.11   54934.80  88888.00
2020-12-21 06:52:02.000 356    13992.23  139.00   54934.28  88888.00
2020-12-21 06:52:03.000 356    13991.37  138.37   54934.66  88888.00
2020-12-21 06:52:04.000 356    13991.29  138.09   54934.85  88888.00
2020-12-21 06:52:05.000 356    13991.76  138.38   54934.82  88888.00
2020-12-21 06:52:06.000 356    13991.46  138.32   54934.75  88888.00
2020-12-21 06:52:07.000 356    13991.58  138.30   54934.79  88888.00
2020-12-21 06:52:08.000 356    13991.21  138.19   54934.89  88888.00
2020-12-21 06:52:09.000 356    13991.29  138.29   54934.74  88888.00
2020-12-21 06:52:10.000 356    13994.48  141.61   54931.58  88888.00
2020-12-21 06:52:11.000 356    13991.15  138.12   54934.87  88888.00
2020-12-21 06:52:12.000 356    13991.54  138.36   54934.78  88888.00
2020-12-21 06:52:13.000 356    13991.29  138.30   54934.91  88888.00
2020-12-21 06:52:14.000 356    13991.12  138.00   54935.11  88888.00
2020-12-21 06:52:15.000 356    13991.40  138.37   54934.82  88888.00
2020-12-21 06:52:16.000 356    13994.18  141.48   54931.79  88888.00
2020-12-21 06:52:17.000 356    13991.22  138.26   54934.98  88888.00
2020-12-21 06:52:18.000 356    13991.50  138.50   54934.79  88888.00
2020-12-21 06:52:19.000 356    13991.38  138.34   54934.90  88888.00
2020-12-21 06:52:20.000 356    13991.34  138.29   54934.92  88888.00
2020-12-21 06:52:21.000 356    13991.37  138.40   54934.87  88888.00
2020-12-21 06:52:22.000 356    13991.39  138.28   54934.71  88888.00
2020-12-21 06:52:23.000 356    13991.36  138.22   54935.00  88888.00
2020-12-21 06:52:24.000 356    13992.06  138.63   54934.70  88888.00
2020-12-21 06:52:25.000 356    13991.70  138.55   54935.05  88888.00
2020-12-21 06:52:26.000 356    13991.36  138.45   54934.93  88888.00
2020-12-21 06:52:27.000 356    13991.43  138.49   54934.91  88888.00
2020-12-21 06:52:28.000 356    13991.26  138.43   54935.00  88888.00
2020-12-21 06:52:29.000 356    13991.27  138.23   54935.19  88888.00
2020-12-21 06:52:30.000 356    13991.86  138.55   54934.91  88888.00
2020-12-21 06:52:31.000 356    13991.67  138.72   54934.91  88888.00
2020-12-21 06:52:32.000 356    13991.53  138.62   54934.96  88888.00
2020-12-21 06:52:33.000 356    13991.57  138.76   54934.84  88888.00
2020-12-21 06:52:34.000 356    13991.40  138.52   54935.06  88888.00
2020-12-21 06:52:35.000 356    13991.47  138.60   54935.00  88888.00
2020-12-21 06:52:36.000 356    13991.50  138.69   54934.93  88888.00
2020-12-21 06:52:37.000 356    13991.89  138.83   54935.04  88888.00
2020-12-21 06:52:38.000 356    13991.57  138.61   54935.04  88888.00
2020-12-21 06:52:39.000 356    13995.50  142.96   54930.59  88888.00
2020-12-21 06:52:40.000 356    13994.05  141.02   54932.78  88888.00
2020-12-21 06:52:41.000 356    13991.51  138.64   54935.06  88888.00
2020-12-21 06:52:42.000 356    13991.58  138.72   54934.86  88888.00
2020-12-21 06:52:43.000 356    13991.70  138.68   54935.07  88888.00
2020-12-21 06:52:44.000 356    13991.77  138.59   54935.12  88888.00
2020-12-21 06:52:45.000 356    13994.85  141.94   54931.90  88888.00
2020-12-21 06:52:46.000 356    13991.63  138.75   54935.20  88888.00
2020-12-21 06:52:47.000 356    13991.69  138.61   54935.10  88888.00
2020-12-21 06:52:48.000 356    13992.12  139.03   54935.04  88888.00
2020-12-21 06:52:49.000 356    13992.03  138.99   54935.16  88888.00
2020-12-21 06:52:50.000 356    13992.02  139.14   54934.87  88888.00
2020-12-21 06:52:51.000 356    13991.75  138.62   54935.16  88888.00
2020-12-21 06:52:52.000 356    13991.54  138.53   54935.31  88888.00
2020-12-21 06:52:53.000 356    13991.76  138.69   54935.25  88888.00
2020-12-21 06:52:54.000 356    13991.52  138.62   54935.25  88888.00
2020-12-21 06:52:55.000 356    13992.17  138.89   54935.16  88888.00
2020-12-21 06:52:56.000 356    13991.88  138.69   54935.25  88888.00
2020-12-21 06:52:57.000 356    13991.90  138.79   54935.37  88888.00
2020-12-21 06:52:58.000 356    13991.83  138.77   54935.22  88888.00
2020-12-21 06:52:59.000 356    13991.86  138.88   54935.17  88888.00
2020-12-21 06:53:00.000 356    13991.95  138.99   54935.25  88888.00
2020-12-21 06:53:01.000 356    13991.99  138.82   54935.08  88888.00
2020-12-21 06:53:02.000 356    13992.35  138.94   54935.13  88888.00
2020-12-21 06:53:03.000 356    13991.96  138.79   54935.20  88888.00
2020-12-21 06:53:04.000 356    13992.10  138.91   54935.22  88888.00
2020-12-21 06:53:05.000 356    13991.81  138.70   54935.43  88888.00
2020-12-21 06:53:06.000 356    13992.05  138.77   54935.39  88888.00
2020-12-21 06:53:07.000 356    13991.91  138.70   54935.43  88888.00
2020-12-21 06:53:08.000 356    13992.57  139.09   54935.16  88888.00
2020-12-21 06:53:09.000 356    13992.02  138.77   54935.35  88888.00
2020-12-21 06:53:10.000 356    13995.22  141.96   54931.99  88888.00
2020-12-21 06:53:11.000 356    13992.09  138.84   54935.12  88888.00
2020-12-21 06:53:12.000 356    13992.03  138.71   54935.26  88888.00
2020-12-21 06:53:13.000 356    13992.18  139.03   54935.15  88888.00
2020-12-21 06:53:14.000 356    13992.39  138.94   54935.20  88888.00
2020-12-21 06:53:15.000 356    13991.97  138.54   54935.50  88888.00
2020-12-21 06:53:16.000 356    13995.02  141.86   54932.19  88888.00
2020-12-21 06:53:17.000 356    13992.17  138.70   54935.33  88888.00
2020-12-21 06:53:18.000 356    13992.01  138.52   54935.33  88888.00
2020-12-21 06:53:19.000 356    13992.02  138.60   54935.32  88888.00
2020-12-21 06:53:20.000 356    13992.50  138.78   54935.30  88888.00
2020-12-21 06:53:21.000 356    13992.09  138.44   54935.33  88888.00
2020-12-21 06:53:22.000 356    13992.30  138.59   54935.44  88888.00
2020-12-21 06:53:23.000 356    13992.12  138.49   54935.35  88888.00
2020-12-21 06:53:24.000 356    13991.90  138.39   54935.41  88888.00
2020-12-21 06:53:25.000 356    13991.94  138.37   54935.44  88888.00
2020-12-21 06:53:26.000 356    13991.89  138.31   54935.56  88888.00
2020-12-21 06:53:27.000 356    13992.56  138.65   54935.17  88888.00
2020-12-21 06:53:28.000 356    13992.09  138.40   54935.29  88888.00
2020-12-21 06:53:29.000 356    13991.93  138.35   54935.27  88888.00
2020-12-21 06:53:30.000 356    13991.98  138.55   54935.33  88888.00
2020-12-21 06:53:31.000 356    13995.86  142.11   54931.23  88888.00
2020-12-21 06:53:32.000 356    13992.76  138.74   54935.33  88888.00
2020-12-21 06:53:33.000 356    13992.56  138.73   54935.18  88888.00
2020-12-21 06:53:34.000 356    13992.02  138.32   54935.39  88888.00
2020-12-21 06:53:35.000 356    13991.92  138.33   54935.22  88888.00
2020-12-21 06:53:36.000 356    13991.94  138.35   54935.27  88888.00
2020-12-21 06:53:37.000 356    13995.09  141.42   54932.25  88888.00
2020-12-21 06:53:38.000 356    13991.91  138.22   54935.41  88888.00
2020-12-21 06:53:39.000 356    13992.06  138.50   54935.16  88888.00
2020-12-21 06:53:40.000 356    13992.20  138.28   54935.31  88888.00
2020-12-21 06:53:41.000 356    13991.92  138.23   54935.53  88888.00
2020-12-21 06:53:42.000 356    13991.96  138.42   54935.26  88888.00
2020-12-21 06:53:43.000 356    13991.97  138.14   54935.29  88888.00
2020-12-21 06:53:44.000 356    13991.81  138.31   54935.19  88888.00
2020-12-21 06:53:45.000 356    13992.29  138.65   54935.06  88888.00
2020-12-21 06:53:46.000 356    13992.26  138.61   54935.15  88888.00
2020-12-21 06:53:47.000 356    13995.22  141.63   54931.97  88888.00
2020-12-21 06:53:48.000 356    13991.80  138.51   54935.13  88888.00
2020-12-21 06:53:49.000 356    13991.90  138.30   54935.32  88888.00
2020-12-21 06:53:50.000 356    13992.02  138.36   54935.16  88888.00
2020-12-21 06:53:51.000 356    13993.15  139.27   54934.27  88888.00
2020-12-21 06:53:52.000 356    13992.30  138.42   54935.25  88888.00
2020-12-21 06:53:53.000 356    13992.06  138.30   54935.38  88888.00
2020-12-21 06:53:54.000 356    13991.77  138.10   54935.48  88888.00
2020-12-21 06:53:55.000 356    13991.76  138.23   54935.36  88888.00
2020-12-21 06:53:56.000 356    13991.67  138.05   54935.44  88888.00
2020-12-21 06:53:57.000 356    13991.92  138.38   54935.23  88888.00
2020-12-21 06:53:58.000 356    13992.47  138.65   54935.16  88888.00
2020-12-21 06:53:59.000 356    13992.02  138.26   54935.31  88888.00
2020-12-21 06:54:00.000 356    13992.06  138.45   54935.17  88888.00
2020-12-21 06:54:01.000 356    13991.63  138.15   54935.38  88888.00
2020-12-21 06:54:02.000 356    13994.96  141.52   54932.26  88888.00
2020-12-21 06:54:03.000 356    13992.03  138.45   54935.28  88888.00
2020-12-21 06:54:04.000 356    13991.61  138.23   54935.47  88888.00
2020-12-21 06:54:05.000 356    13991.97  138.30   54935.38  88888.00
2020-12-21 06:54:06.000 356    13991.91  138.43   54935.49  88888.00
2020-12-21 06:54:07.000 356    13991.95  138.36   54935.33  88888.00
2020-12-21 06:54:08.000 356    13995.07  141.59   54932.14  88888.00
2020-12-21 06:54:09.000 356    13991.59  138.24   54935.51  88888.00
2020-12-21 06:54:10.000 356    13992.37  138.70   54935.21  88888.00
2020-12-21 06:54:11.000 356    13991.90  138.35   54935.51  88888.00
2020-12-21 06:54:12.000 356    13992.74  139.37   54934.76  88888.00
2020-12-21 06:54:13.000 356    13991.72  138.50   54935.44  88888.00
2020-12-21 06:54:14.000 356    13992.20  138.72   54935.38  88888.00
2020-12-21 06:54:15.000 356    13991.87  138.59   54935.22  88888.00
2020-12-21 06:54:16.000 356    13992.19  138.71   54935.25  88888.00
2020-12-21 06:54:17.000 356    13992.21  138.75   54935.25  88888.00
2020-12-21 06:54:18.000 356    13991.77  138.42   54935.52  88888.00
2020-12-21 06:54:19.000 356    13994.70  141.55   54932.43  88888.00
2020-12-21 06:54:20.000 356    13991.57  138.34   54935.43  88888.00
2020-12-21 06:54:21.000 356    13991.57  138.47   54935.54  88888.00
2020-12-21 06:54:22.000 356    13991.81  138.49   54935.45  88888.00
2020-12-21 06:54:23.000 356    13992.29  138.87   54935.30  88888.00
2020-12-21 06:54:24.000 356    13994.75  141.80   54932.24  88888.00
2020-12-21 06:54:25.000 356    13991.74  138.67   54935.59  88888.00
2020-12-21 06:54:26.000 356    13991.83  138.81   54935.37  88888.00
2020-12-21 06:54:27.000 356    13991.73  138.70   54935.52  88888.00
2020-12-21 06:54:28.000 356    13991.92  138.84   54935.43  88888.00
2020-12-21 06:54:29.000 356    13991.83  138.92   54935.43  88888.00
2020-12-21 06:54:30.000 356    13992.09  139.01   54935.29  88888.00
2020-12-21 06:54:31.000 356    13991.90  139.10   54935.39  88888.00
2020-12-21 06:54:32.000 356    13991.79  139.08   54935.48  88888.00
2020-12-21 06:54:33.000 356    13992.77  139.87   54934.51  88888.00
2020-12-21 06:54:34.000 356    13992.00  139.12   54935.50  88888.00
2020-12-21 06:54:35.000 356    13992.48  139.22   54935.57  88888.00
2020-12-21 06:54:36.000 356    13992.59  139.25   54935.40  88888.00
2020-12-21 06:54:37.000 356    13992.34  139.33   54935.54  88888.00
2020-12-21 06:54:38.000 356    13992.12  139.32   54935.62  88888.00
2020-12-21 06:54:39.000 356    13992.17  139.20   54935.63  88888.00
2020-12-21 06:54:40.000 356    13992.49  139.53   54935.39  88888.00
2020-12-21 06:54:41.000 356    13992.99  139.59   54935.50  88888.00
2020-12-21 06:54:42.000 356    13992.67  139.41   54935.77  88888.00
2020-12-21 06:54:43.000 356    13992.48  139.27   54935.76  88888.00
2020-12-21 06:54:44.000 356    13992.48  139.75   54935.54  88888.00
2020-12-21 06:54:45.000 356    13992.42  139.35   54935.77  88888.00
2020-12-21 06:54:46.000 356    13992.37  139.33   54935.78  88888.00
2020-12-21 06:54:47.000 356    13992.21  139.12   54935.91  88888.00
2020-12-21 06:54:48.000 356    13993.04  139.62   54935.70  88888.00
2020-12-21 06:54:49.000 356    13995.42  142.36   54932.80  88888.00
2020-12-21 06:54:50.000 356    13992.57  139.31   54935.73  88888.00
2020-12-21 06:54:51.000 356    13992.40  139.13   54935.91  88888.00
2020-12-21 06:54:52.000 356    13992.48  139.25   54936.01  88888.00
2020-12-21 06:54:53.000 356    13992.53  139.39   54935.76  88888.00
2020-12-21 06:54:54.000 356    13992.34  139.37   54935.93  88888.00
2020-12-21 06:54:55.000 356    13995.88  142.52   54932.62  88888.00
2020-12-21 06:54:56.000 356    13992.64  139.49   54935.76  88888.00
2020-12-21 06:54:57.000 356    13992.57  139.31   54936.02  88888.00
2020-12-21 06:54:58.000 356    13992.58  139.39   54935.96  88888.00
2020-12-21 06:54:59.000 356    13992.46  139.39   54935.93  88888.00
2020-12-21 06:55:00.000 356    13992.90  139.60   54935.92  88888.00
2020-12-21 06:55:01.000 356    13992.73  139.24   54936.16  88888.00
2020-12-21 06:55:02.000 356    13992.70  139.28   54936.12  88888.00
2020-12-21 06:55:03.000 356    13992.65  139.40   54936.01  88888.00
2020-12-21 06:55:04.000 356    13992.58  139.15   54936.36  88888.00
2020-12-21 06:55:05.000 356    13992.71  139.39   54936.19  88888.00
2020-12-21 06:55:06.000 356    13996.60  143.12   54932.42  88888.00
2020-12-21 06:55:07.000 356    13993.29  139.88   54935.97  88888.00
2020-12-21 06:55:08.000 356    13992.79  139.52   54936.12  88888.00
2020-12-21 06:55:09.000 356    13993.04  139.93   54935.99  88888.00
2020-12-21 06:55:10.000 356    13992.82  139.71   54936.03  88888.00
2020-12-21 06:55:11.000 356    13992.83  139.79   54935.95  88888.00
2020-12-21 06:55:12.000 356    13995.75  142.87   54933.00  88888.00
2020-12-21 06:55:13.000 356    13993.14  139.97   54936.19  88888.00
2020-12-21 06:55:14.000 356    13993.08  140.16   54935.94  88888.00
2020-12-21 06:55:15.000 356    13992.73  139.85   54936.27  88888.00
2020-12-21 06:55:16.000 356    13992.73  140.03   54936.11  88888.00
2020-12-21 06:55:17.000 356    13992.78  140.21   54936.03  88888.00
2020-12-21 06:55:18.000 356    13992.79  140.40   54936.17  88888.00
2020-12-21 06:55:19.000 356    13993.30  140.32   54936.29  88888.00
2020-12-21 06:55:20.000 356    13993.04  140.18   54936.23  88888.00
2020-12-21 06:55:21.000 356    13992.80  140.27   54936.29  88888.00
2020-12-21 06:55:22.000 356    13992.76  140.29   54936.52  88888.00
2020-12-21 06:55:23.000 356    13992.65  140.29   54936.35  88888.00
2020-12-21 06:55:24.000 356    13992.57  140.24   54936.25  88888.00
2020-12-21 06:55:25.000 356    13993.17  140.65   54936.32  88888.00
2020-12-21 06:55:26.000 356    13993.16  140.54   54936.27  88888.00
2020-12-21 06:55:27.000 356    13992.72  140.50   54936.31  88888.00
2020-12-21 06:55:28.000 356    13992.75  140.32   54936.35  88888.00
2020-12-21 06:55:29.000 356    13995.87  143.55   54933.25  88888.00
2020-12-21 06:55:30.000 356    13992.71  140.49   54936.42  88888.00
2020-12-21 06:55:31.000 356    13993.09  140.67   54936.43  88888.00
2020-12-21 06:55:32.000 356    13993.03  140.66   54936.42  88888.00
2020-12-21 06:55:33.000 356    13992.80  140.37   54936.46  88888.00
2020-12-21 06:55:34.000 356    13995.83  143.66   54933.22  88888.00
2020-12-21 06:55:35.000 356    13992.57  140.40   54936.58  88888.00
2020-12-21 06:55:36.000 356    13992.58  140.51   54936.26  88888.00
2020-12-21 06:55:37.000 356    13992.83  140.69   54936.51  88888.00
2020-12-21 06:55:38.000 356    13993.11  140.82   54936.48  88888.00
2020-12-21 06:55:39.000 356    13995.90  143.90   54933.14  88888.00
2020-12-21 06:55:40.000 356    13992.62  140.82   54936.33  88888.00
2020-12-21 06:55:41.000 356    13992.43  140.70   54936.43  88888.00
2020-12-21 06:55:42.000 356    13992.56  140.68   54936.45  88888.00
2020-12-21 06:55:43.000 356    13992.56  140.73   54936.68  88888.00
2020-12-21 06:55:44.000 356    13992.97  141.11   54936.37  88888.00
2020-12-21 06:55:45.000 356    13996.23  144.32   54933.08  88888.00
2020-12-21 06:55:46.000 356    13992.54  140.87   54936.55  88888.00
2020-12-21 06:55:47.000 356    13992.62  141.01   54936.48  88888.00
2020-12-21 06:55:48.000 356    13992.59  141.10   54936.28  88888.00
2020-12-21 06:55:49.000 356    13992.61  140.94   54936.56  88888.00
2020-12-21 06:55:50.000 356    13992.76  141.39   54936.02  88888.00
2020-12-21 06:55:51.000 356    13992.85  141.07   54936.25  88888.00
2020-12-21 06:55:52.000 356    13992.65  141.15   54936.31  88888.00
2020-12-21 06:55:53.000 356    13992.52  141.21   54936.24  88888.00
2020-12-21 06:55:54.000 356    13992.56  141.04   54936.45  88888.00
2020-12-21 06:55:55.000 356    13992.42  141.29   54936.23  88888.00
2020-12-21 06:55:56.000 356    13993.14  141.77   54935.28  88888.00
2020-12-21 06:55:57.000 356    13996.27  144.56   54933.17  88888.00
2020-12-21 06:55:58.000 356    13992.76  141.23   54936.48  88888.00
2020-12-21 06:55:59.000 356    13992.70  141.26   54936.32  88888.00
2020-12-21 06:56:00.000 356    13992.47  140.94   54936.57  88888.00
2020-12-21 06:56:01.000 356    13992.32  141.13   54936.71  88888.00
2020-12-21 06:56:02.000 356    13995.56  144.31   54933.38  88888.00
2020-12-21 06:56:03.000 356    13993.21  141.56   54936.33  88888.00
2020-12-21 06:56:04.000 356    13992.73  141.35   54936.21  88888.00
2020-12-21 06:56:05.000 356    13992.71  141.25   54936.52  88888.00
2020-12-21 06:56:06.000 356    13992.69  141.34   54936.40  88888.00
2020-12-21 06:56:07.000 356    13992.50  141.25   54936.22  88888.00
2020-12-21 06:56:08.000 356    13992.37  141.20   54936.42  88888.00
2020-12-21 06:56:09.000 356    13993.36  141.67   54936.13  88888.00
2020-12-21 06:56:10.000 356    13992.90  141.36   54936.50  88888.00
2020-12-21 06:56:11.000 356    13992.61  141.26   54936.21  88888.00
2020-12-21 06:56:12.000 356    13992.64  141.36   54936.17  88888.00
2020-12-21 06:56:13.000 356    13992.60  141.46   54936.27  88888.00
2020-12-21 06:56:14.000 356    13992.29  141.24   54936.45  88888.00
2020-12-21 06:56:15.000 356    13992.41  141.35   54936.52  88888.00
2020-12-21 06:56:16.000 356    13992.64  141.35   54936.44  88888.00
2020-12-21 06:56:17.000 356    13992.50  141.52   54936.25  88888.00
2020-12-21 06:56:18.000 356    13992.56  141.50   54936.40  88888.00
2020-12-21 06:56:19.000 356    13992.33  141.28   54936.43  88888.00
2020-12-21 06:56:20.000 356    13992.37  141.24   54936.50  88888.00
2020-12-21 06:56:21.000 356    13992.93  141.67   54936.28  88888.00
2020-12-21 06:56:22.000 356    13993.21  142.36   54935.27  88888.00
2020-12-21 06:56:23.000 356    13992.76  141.64   54936.24  88888.00
2020-12-21 06:56:24.000 356    13992.58  141.48   54936.38  88888.00
2020-12-21 06:56:25.000 356    13993.10  142.01   54936.11  88888.00
2020-12-21 06:56:26.000 356    13992.48  141.61   54936.23  88888.00
2020-12-21 06:56:27.000 356    13995.28  144.59   54933.15  88888.00
2020-12-21 06:56:28.000 356    13992.98  141.86   54936.42  88888.00
2020-12-21 06:56:29.000 356    13992.66  141.60   54936.45  88888.00
2020-12-21 06:56:30.000 356    13992.56  141.74   54936.36  88888.00
2020-12-21 06:56:31.000 356    13992.39  141.48   54936.43  88888.00
2020-12-21 06:56:32.000 356    13992.38  141.69   54936.36  88888.00
2020-12-21 06:56:33.000 356    13995.32  144.68   54933.22  88888.00
2020-12-21 06:56:34.000 356    13992.92  142.00   54936.24  88888.00
2020-12-21 06:56:35.000 356    13993.00  141.87   54936.16  88888.00
2020-12-21 06:56:36.000 356    13992.57  141.80   54936.33  88888.00
2020-12-21 06:56:37.000 356    13992.35  141.76   54935.85  88888.00
2020-12-21 06:56:38.000 356    13992.25  141.62   54936.26  88888.00
2020-12-21 06:56:39.000 356    13992.26  141.67   54936.33  88888.00
2020-12-21 06:56:40.000 356    13992.23  141.70   54936.29  88888.00
2020-12-21 06:56:41.000 356    13992.24  141.67   54936.28  88888.00
2020-12-21 06:56:42.000 356    13992.20  141.62   54936.28  88888.00
2020-12-21 06:56:43.000 356    13992.95  142.44   54935.77  88888.00
2020-12-21 06:56:44.000 356    13995.18  144.86   54933.14  88888.00
2020-12-21 06:56:45.000 356    13992.05  141.54   54936.45  88888.00
2020-12-21 06:56:46.000 356    13992.54  142.10   54936.25  88888.00
2020-12-21 06:56:47.000 356    13992.16  141.84   54936.47  88888.00
2020-12-21 06:56:48.000 356    13992.03  141.57   54936.51  88888.00
2020-12-21 06:56:49.000 356    13991.78  141.66   54936.39  88888.00
2020-12-21 06:56:50.000 356    13994.92  144.87   54933.21  88888.00
2020-12-21 06:56:51.000 356    13991.98  141.74   54936.38  88888.00
2020-12-21 06:56:52.000 356    13991.78  141.57   54936.36  88888.00
2020-12-21 06:56:53.000 356    13992.20  141.87   54936.14  88888.00
2020-12-21 06:56:54.000 356    13991.77  141.77   54936.40  88888.00
2020-12-21 06:56:55.000 356    13991.58  141.83   54936.30  88888.00
2020-12-21 06:56:56.000 356    13991.61  141.74   54936.25  88888.00
2020-12-21 06:56:57.000 356    13991.54  141.56   54936.42  88888.00
2020-12-21 06:56:58.000 356    13991.32  141.68   54936.22  88888.00
2020-12-21 06:56:59.000 356    13991.73  141.82   54936.18  88888.00
2020-12-21 06:57:00.000 356    13991.74  141.72   54935.97  88888.00
2020-12-21 06:57:01.000 356    13991.20  141.57   54936.11  88888.00
2020-12-21 06:57:02.000 356    13991.04  141.42   54936.35  88888.00
2020-12-21 06:57:03.000 356    13991.18  141.58   54936.16  88888.00
2020-12-21 06:57:04.000 356    13994.56  145.07   54932.87  88888.00
2020-12-21 06:57:05.000 356    13990.92  141.53   54936.21  88888.00
2020-12-21 06:57:06.000 356    13991.09  141.49   54936.00  88888.00
2020-12-21 06:57:07.000 356    13991.17  141.66   54935.95  88888.00
2020-12-21 06:57:08.000 356    13990.65  141.43   54935.92  88888.00
2020-12-21 06:57:09.000 356    13990.77  141.42   54935.98  88888.00
2020-12-21 06:57:10.000 356    13990.61  141.44   54935.84  88888.00
2020-12-21 06:57:11.000 356    13991.01  141.62   54936.00  88888.00
2020-12-21 06:57:12.000 356    13990.44  141.38   54935.96  88888.00
2020-12-21 06:57:13.000 356    13990.47  141.38   54935.85  88888.00
2020-12-21 06:57:14.000 356    13993.31  144.60   54932.48  88888.00
2020-12-21 06:57:15.000 356    13990.01  141.25   54935.98  88888.00
2020-12-21 06:57:16.000 356    13989.94  141.34   54935.77  88888.00
2020-12-21 06:57:17.000 356    13989.90  141.47   54935.64  88888.00
2020-12-21 06:57:18.000 356    13990.24  141.65   54935.51  88888.00
2020-12-21 06:57:19.000 356    13993.12  144.73   54932.33  88888.00
2020-12-21 06:57:20.000 356    13989.75  141.48   54935.79  88888.00
2020-12-21 06:57:21.000 356    13989.71  141.68   54935.34  88888.00
2020-12-21 06:57:22.000 356    13989.70  141.74   54935.28  88888.00
2020-12-21 06:57:23.000 356    13989.41  141.56   54935.44  88888.00
2020-12-21 06:57:24.000 356    13989.84  141.72   54935.37  88888.00
2020-12-21 06:57:25.000 356    13989.96  141.87   54935.20  88888.00
2020-12-21 06:57:26.000 356    13989.44  141.61   54934.97  88888.00
2020-12-21 06:57:27.000 356    13989.21  141.65   54935.23  88888.00
2020-12-21 06:57:28.000 356    13989.23  141.65   54935.27  88888.00
2020-12-21 06:57:29.000 356    13989.19  141.61   54935.27  88888.00
2020-12-21 06:57:30.000 356    13988.97  141.65   54935.33  88888.00
2020-12-21 06:57:31.000 356    13989.35  142.00   54935.07  88888.00
2020-12-21 06:57:32.000 356    13988.84  141.83   54935.27  88888.00
2020-12-21 06:57:33.000 356    13989.03  141.83   54935.11  88888.00
2020-12-21 06:57:34.000 356    13988.99  141.97   54935.05  88888.00
2020-12-21 06:57:35.000 356    13991.98  145.19   54931.81  88888.00
2020-12-21 06:57:36.000 356    13989.34  142.42   54935.01  88888.00
2020-12-21 06:57:37.000 356    13988.99  142.18   54934.93  88888.00
2020-12-21 06:57:38.000 356    13989.13  142.42   54934.71  88888.00
2020-12-21 06:57:39.000 356    13988.72  142.19   54935.18  88888.00
2020-12-21 06:57:40.000 356    13988.93  142.36   54934.86  88888.00
2020-12-21 06:57:41.000 356    13991.95  145.55   54931.49  88888.00
2020-12-21 06:57:42.000 356    13988.67  142.21   54935.07  88888.00
2020-12-21 06:57:43.000 356    13989.33  142.79   54934.79  88888.00
2020-12-21 06:57:44.000 356    13989.02  142.69   54934.92  88888.00
2020-12-21 06:57:45.000 356    13989.01  142.64   54934.87  88888.00
2020-12-21 06:57:46.000 356    13988.75  142.51   54935.01  88888.00
2020-12-21 06:57:47.000 356    13988.79  142.60   54934.89  88888.00
2020-12-21 06:57:48.000 356    13988.63  142.65   54934.80  88888.00
2020-12-21 06:57:49.000 356    13989.33  143.06   54934.51  88888.00
2020-12-21 06:57:50.000 356    13992.09  145.94   54931.43  88888.00
2020-12-21 06:57:51.000 356    13988.84  142.80   54934.81  88888.00
2020-12-21 06:57:52.000 356    13988.71  142.79   54934.73  88888.00
2020-12-21 06:57:53.000 356    13988.63  142.69   54934.76  88888.00
2020-12-21 06:57:54.000 356    13988.45  142.69   54934.75  88888.00
2020-12-21 06:57:55.000 356    13988.37  142.41   54934.65  88888.00
2020-12-21 06:57:56.000 356    13988.78  142.74   54934.59  88888.00
2020-12-21 06:57:57.000 356    13988.11  142.44   54934.41  88888.00
2020-12-21 06:57:58.000 356    13988.42  142.61   54934.22  88888.00
2020-12-21 06:57:59.000 356    13988.28  142.51   54934.46  88888.00
2020-12-21 06:58:00.000 356    13988.11  142.42   54934.26  88888.00
2020-12-21 06:58:01.000 356    13988.31  142.72   54933.88  88888.00
2020-12-21 06:58:02.000 356    13988.39  142.73   54933.77  88888.00
2020-12-21 06:58:03.000 356    13987.88  142.40   54934.03  88888.00
2020-12-21 06:58:04.000 356    13988.16  142.36   54933.87  88888.00
2020-12-21 06:58:05.000 356    13990.62  145.21   54930.81  88888.00
2020-12-21 06:58:06.000 356    13987.54  142.13   54933.90  88888.00
2020-12-21 06:58:07.000 356    13987.43  142.06   54933.88  88888.00
2020-12-21 06:58:08.000 356    13987.79  142.20   54933.65  88888.00
2020-12-21 06:58:09.000 356    13987.49  141.98   54933.57  88888.00
2020-12-21 06:58:10.000 356    13987.13  141.83   54933.45  88888.00
2020-12-21 06:58:11.000 356    13990.16  144.82   54930.66  88888.00
2020-12-21 06:58:12.000 356    13987.07  141.85   54933.25  88888.00
2020-12-21 06:58:13.000 356    13987.00  141.73   54933.17  88888.00
2020-12-21 06:58:14.000 356    13987.35  141.87   54933.05  88888.00
2020-12-21 06:58:15.000 356    13986.97  141.69   54933.01  88888.00
2020-12-21 06:58:16.000 356    13986.94  141.81   54932.88  88888.00
2020-12-21 06:58:17.000 356    13986.45  141.37   54932.81  88888.00
2020-12-21 06:58:18.000 356    13986.56  141.50   54932.69  88888.00
2020-12-21 06:58:19.000 356    13986.28  141.37   54932.61  88888.00
2020-12-21 06:58:20.000 356    13986.16  141.37   54932.45  88888.00
2020-12-21 06:58:21.000 356    13986.56  141.62   54932.49  88888.00
2020-12-21 06:58:22.000 356    13985.98  141.31   54932.45  88888.00
2020-12-21 06:58:23.000 356    13986.03  141.25   54932.05  88888.00
2020-12-21 06:58:24.000 356    13985.87  141.14   54932.07  88888.00
2020-12-21 06:58:25.000 356    13989.74  144.96   54928.23  88888.00
2020-12-21 06:58:26.000 356    13985.42  141.01   54932.01  88888.00
2020-12-21 06:58:27.000 356    13985.65  141.27   54931.79  88888.00
2020-12-21 06:58:28.000 356    13985.51  141.15   54931.75  88888.00
2020-12-21 06:58:29.000 356    13985.06  140.91   54931.79  88888.00
2020-12-21 06:58:30.000 356    13984.99  141.11   54931.64  88888.00
2020-12-21 06:58:31.000 356    13988.11  144.47   54928.17  88888.00
2020-12-21 06:58:32.000 356    13985.98  142.04   54930.55  88888.00
2020-12-21 06:58:33.000 356    13985.52  141.69   54931.10  88888.00
2020-12-21 06:58:34.000 356    13984.79  141.31   54931.22  88888.00
2020-12-21 06:58:35.000 356    13984.45  141.42   54931.12  88888.00
2020-12-21 06:58:36.000 356    13985.33  142.05   54930.57  88888.00
2020-12-21 06:58:37.000 356    13984.65  141.56   54931.01  88888.00
2020-12-21 06:58:38.000 356    13984.54  141.71   54930.99  88888.00
2020-12-21 06:58:39.000 356    13985.09  142.07   54930.86  88888.00
2020-12-21 06:58:40.000 356    13984.63  141.79   54930.72  88888.00
2020-12-21 06:58:41.000 356    13984.87  142.02   54930.69  88888.00
2020-12-21 06:58:42.000 356    13984.64  142.06   54930.77  88888.00
2020-12-21 06:58:43.000 356    13984.53  142.26   54930.90  88888.00
2020-12-21 06:58:44.000 356    13984.81  142.37   54930.66  88888.00
2020-12-21 06:58:45.000 356    13984.79  142.35   54930.72  88888.00
2020-12-21 06:58:46.000 356    13985.26  142.56   54930.68  88888.00
2020-12-21 06:58:47.000 356    13984.82  142.72   54930.66  88888.00
2020-12-21 06:58:48.000 356    13984.80  142.64   54930.79  88888.00
2020-12-21 06:58:49.000 356    13985.06  142.93   54930.72  88888.00
2020-12-21 06:58:50.000 356    13985.12  142.90   54930.58  88888.00
2020-12-21 06:58:51.000 356    13985.22  143.07   54930.74  88888.00
2020-12-21 06:58:52.000 356    13985.32  143.07   54930.65  88888.00
2020-12-21 06:58:53.000 356    13986.29  144.40   54929.80  88888.00
2020-12-21 06:58:54.000 356    13985.41  143.12   54930.83  88888.00
2020-12-21 06:58:55.000 356    13985.29  143.02   54930.72  88888.00
2020-12-21 06:58:56.000 356    13988.46  146.26   54927.60  88888.00
2020-12-21 06:58:57.000 356    13985.89  143.34   54930.55  88888.00
2020-12-21 06:58:58.000 356    13985.96  143.59   54930.71  88888.00
2020-12-21 06:58:59.000 356    13985.76  143.23   54930.80  88888.00
2020-12-21 06:59:00.000 356    13985.67  143.29   54930.56  88888.00
2020-12-21 06:59:01.000 356    13988.91  146.54   54927.47  88888.00
2020-12-21 06:59:02.000 356    13986.03  143.47   54930.58  88888.00
2020-12-21 06:59:03.000 356    13985.76  143.21   54930.70  88888.00
2020-12-21 06:59:04.000 356    13986.17  143.48   54930.70  88888.00
2020-12-21 06:59:05.000 356    13985.83  143.33   54930.46  88888.00
2020-12-21 06:59:06.000 356    13985.79  143.55   54930.70  88888.00
2020-12-21 06:59:07.000 356    13985.57  143.36   54930.55  88888.00
2020-12-21 06:59:08.000 356    13985.49  143.37   54930.70  88888.00
2020-12-21 06:59:09.000 356    13985.62  143.43   54930.63  88888.00
2020-12-21 06:59:10.000 356    13985.49  143.48   54930.53  88888.00
2020-12-21 06:59:11.000 356    13985.88  143.44   54930.49  88888.00
2020-12-21 06:59:12.000 356    13985.22  143.34   54930.60  88888.00
2020-12-21 06:59:13.000 356    13985.13  143.34   54930.44  88888.00
2020-12-21 06:59:14.000 356    13985.78  144.31   54929.54  88888.00
2020-12-21 06:59:15.000 356    13984.95  143.44   54930.13  88888.00
2020-12-21 06:59:16.000 356    13984.85  143.20   54930.21  88888.00
2020-12-21 06:59:17.000 356    13985.24  143.36   54930.23  88888.00
2020-12-21 06:59:18.000 356    13984.48  143.11   54930.13  88888.00
2020-12-21 06:59:19.000 356    13987.95  146.39   54926.76  88888.00
2020-12-21 06:59:20.000 356    13984.38  143.10   54930.07  88888.00
2020-12-21 06:59:21.000 356    13984.57  143.02   54929.54  88888.00
2020-12-21 06:59:22.000 356    13984.74  143.21   54929.70  88888.00
2020-12-21 06:59:23.000 356    13984.90  143.32   54929.69  88888.00
2020-12-21 06:59:24.000 356    13984.65  143.02   54929.60  88888.00
2020-12-21 06:59:25.000 356    13987.37  146.24   54926.05  88888.00
2020-12-21 06:59:26.000 356    13984.30  143.11   54929.38  88888.00
2020-12-21 06:59:27.000 356    13983.97  142.76   54929.54  88888.00
2020-12-21 06:59:28.000 356    13984.03  142.89   54929.40  88888.00
2020-12-21 06:59:29.000 356    13984.51  143.16   54929.32  88888.00
2020-12-21 06:59:30.000 356    13984.19  143.01   54929.34  88888.00
2020-12-21 06:59:31.000 356    13984.05  143.01   54929.42  88888.00
2020-12-21 06:59:32.000 356    13984.03  143.13   54929.22  88888.00
2020-12-21 06:59:33.000 356    13983.93  143.16   54929.36  88888.00
2020-12-21 06:59:34.000 356    13984.15  143.45   54929.22  88888.00
2020-12-21 06:59:35.000 356    13983.91  143.38   54929.28  88888.00
2020-12-21 06:59:36.000 356    13984.57  143.87   54929.18  88888.00
2020-12-21 06:59:37.000 356    13984.36  143.89   54929.00  88888.00
2020-12-21 06:59:38.000 356    13984.35  143.98   54929.35  88888.00
2020-12-21 06:59:39.000 356    13984.16  144.10   54929.35  88888.00
2020-12-21 06:59:40.000 356    13984.00  143.91   54929.35  88888.00
2020-12-21 06:59:41.000 356    13984.33  144.25   54929.30  88888.00
2020-12-21 06:59:42.000 356    13984.85  144.72   54929.09  88888.00
2020-12-21 06:59:43.000 356    13984.29  144.39   54929.48  88888.00
2020-12-21 06:59:44.000 356    13984.54  144.74   54929.45  88888.00
2020-12-21 06:59:45.000 356    13984.62  144.88   54929.51  88888.00
2020-12-21 06:59:46.000 356    13984.75  145.02   54929.43  88888.00
2020-12-21 06:59:47.000 356    13985.38  145.53   54929.38  88888.00
2020-12-21 06:59:48.000 356    13985.28  145.56   54929.54  88888.00
2020-12-21 06:59:49.000 356    13985.23  145.92   54929.47  88888.00
2020-12-21 06:59:50.000 356    13988.12  148.94   54926.53  88888.00
2020-12-21 06:59:51.000 356    13985.02  145.93   54929.85  88888.00
2020-12-21 06:59:52.000 356    13985.35  146.11   54929.96  88888.00
2020-12-21 06:59:53.000 356    13985.49  146.24   54929.94  88888.00
2020-12-21 06:59:54.000 356    13986.00  146.65   54929.85  88888.00
2020-12-21 06:59:55.000 356    13989.06  149.86   54926.72  88888.00
2020-12-21 06:59:56.000 356    13986.14  146.69   54929.81  88888.00
2020-12-21 06:59:57.000 356    13986.00  146.54   54930.04  88888.00
2020-12-21 06:59:58.000 356    13986.16  146.64   54930.24  88888.00
2020-12-21 06:59:59.000 356    13986.43  146.80   54930.25  88888.00
2020-12-21 07:00:00.000 356    13987.19  147.11   54930.11  88888.00
2020-12-21 07:00:01.000 356    13987.26  147.39   54930.18  88888.00
2020-12-21 07:00:02.000 356    13987.07  147.14   54930.39  88888.00
2020-12-21 07:00:03.000 356    13987.08  148.44   54929.07  88888.00
2020-12-21 07:00:04.000 356    13990.72  151.12   54926.87  88888.00
2020-12-21 07:00:05.000 356    13987.40  147.54   54930.44  88888.00
2020-12-21 07:00:06.000 356    13987.51  147.65   54930.37  88888.00
2020-12-21 07:00:07.000 356    13988.31  147.88   54930.43  88888.00
2020-12-21 07:00:08.000 356    13988.21  148.10   54930.31  88888.00
2020-12-21 07:00:09.000 356    13991.22  151.02   54927.23  88888.00
2020-12-21 07:00:10.000 356    13988.07  147.84   54930.61  88888.00
2020-12-21 07:00:11.000 356    13987.94  147.39   54930.74  88888.00
2020-12-21 07:00:12.000 356    13988.33  148.01   54930.57  88888.00
2020-12-21 07:00:13.000 356    13988.76  147.62   54930.61  88888.00
2020-12-21 07:00:14.000 356    13988.22  147.21   54930.82  88888.00
2020-12-21 07:00:15.000 356    13988.10  147.22   54930.76  88888.00
2020-12-21 07:00:16.000 356    13988.25  147.25   54930.73  88888.00
2020-12-21 07:00:17.000 356    13988.19  147.07   54930.86  88888.00
2020-12-21 07:00:18.000 356    13988.01  146.83   54930.85  88888.00
2020-12-21 07:00:19.000 356    13988.51  147.13   54930.60  88888.00
2020-12-21 07:00:20.000 356    13988.48  146.98   54930.64  88888.00
2020-12-21 07:00:21.000 356    13987.93  146.74   54930.72  88888.00
2020-12-21 07:00:22.000 356    13987.83  146.59   54930.61  88888.00
2020-12-21 07:00:23.000 356    13987.81  146.42   54930.57  88888.00
2020-12-21 07:00:24.000 356    13987.67  146.35   54930.54  88888.00
2020-12-21 07:00:25.000 356    13988.43  146.68   54930.23  88888.00
2020-12-21 07:00:26.000 356    13991.35  149.65   54927.23  88888.00
2020-12-21 07:00:27.000 356    13987.96  146.19   54930.31  88888.00
2020-12-21 07:00:28.000 356    13987.70  146.04   54930.38  88888.00
2020-12-21 07:00:29.000 356    13987.68  145.93   54930.37  88888.00
2020-12-21 07:00:30.000 356    13987.93  145.93   54930.03  88888.00
2020-12-21 07:00:31.000 356    13987.70  145.94   54930.11  88888.00
2020-12-21 07:00:32.000 356    13988.29  145.84   54930.10  88888.00
2020-12-21 07:00:33.000 356    13987.96  145.86   54930.09  88888.00
2020-12-21 07:00:34.000 356    13988.16  145.78   54930.21  88888.00
2020-12-21 07:00:35.000 356    13988.21  145.89   54929.91  88888.00
2020-12-21 07:00:36.000 356    13991.14  148.87   54926.92  88888.00
2020-12-21 07:00:37.000 356    13988.64  145.88   54930.02  88888.00
2020-12-21 07:00:38.000 356    13988.20  145.64   54930.20  88888.00
2020-12-21 07:00:39.000 356    13988.61  145.67   54930.31  88888.00
2020-12-21 07:00:40.000 356    13988.69  145.73   54930.29  88888.00
2020-12-21 07:00:41.000 356    13991.71  148.71   54927.15  88888.00
2020-12-21 07:00:42.000 356    13988.85  145.64   54930.31  88888.00
2020-12-21 07:00:43.000 356    13988.99  145.65   54930.13  88888.00
2020-12-21 07:00:44.000 356    13989.49  146.06   54930.42  88888.00
2020-12-21 07:00:45.000 356    13989.10  145.84   54930.46  88888.00
2020-12-21 07:00:46.000 356    13992.11  148.97   54927.38  88888.00
2020-12-21 07:00:47.000 356    13989.35  146.07   54930.32  88888.00
2020-12-21 07:00:48.000 356    13989.35  146.02   54930.58  88888.00
2020-12-21 07:00:49.000 356    13989.31  146.39   54930.49  88888.00
2020-12-21 07:00:50.000 356    13990.00  146.40   54930.76  88888.00
2020-12-21 07:00:51.000 356    13990.11  146.55   54930.55  88888.00
2020-12-21 07:00:52.000 356    13992.99  149.57   54927.65  88888.00
2020-12-21 07:00:53.000 356    13989.54  146.51   54931.00  88888.00
2020-12-21 07:00:54.000 356    13989.77  146.54   54930.94  88888.00
2020-12-21 07:00:55.000 356    13989.82  146.58   54931.13  88888.00
2020-12-21 07:00:56.000 356    13989.89  146.80   54931.21  88888.00
2020-12-21 07:00:57.000 356    13990.60  147.16   54931.28  88888.00
2020-12-21 07:00:58.000 356    13990.26  147.02   54931.20  88888.00
2020-12-21 07:00:59.000 356    13990.11  147.00   54931.33  88888.00
2020-12-21 07:01:00.000 356    13989.95  147.02   54931.53  88888.00
2020-12-21 07:01:01.000 356    13990.41  147.46   54931.36  88888.00
2020-12-21 07:01:02.000 356    13990.42  147.43   54931.68  88888.00
2020-12-21 07:01:03.000 356    13991.28  148.29   54930.61  88888.00
2020-12-21 07:01:04.000 356    13990.74  147.48   54931.71  88888.00
2020-12-21 07:01:05.000 356    13990.57  147.72   54931.71  88888.00
2020-12-21 07:01:06.000 356    13990.55  147.57   54931.73  88888.00
2020-12-21 07:01:07.000 356    13990.89  147.80   54931.73  88888.00
2020-12-21 07:01:08.000 356    13990.82  147.80   54931.77  88888.00
2020-12-21 07:01:09.000 356    13991.42  147.94   54931.77  88888.00
2020-12-21 07:01:10.000 356    13991.01  147.72   54931.94  88888.00
2020-12-21 07:01:11.000 356    13990.72  147.53   54931.85  88888.00
2020-12-21 07:01:12.000 356    13990.93  147.65   54931.84  88888.00
2020-12-21 07:01:13.000 356    13991.03  147.65   54931.94  88888.00
2020-12-21 07:01:14.000 356    13990.70  147.39   54931.95  88888.00
2020-12-21 07:01:15.000 356    13991.35  147.75   54931.77  88888.00
2020-12-21 07:01:16.000 356    13991.36  147.67   54931.74  88888.00
2020-12-21 07:01:17.000 356    13994.21  150.64   54928.57  88888.00
2020-12-21 07:01:18.000 356    13990.83  146.99   54931.82  88888.00
2020-12-21 07:01:19.000 356    13991.08  147.23   54931.63  88888.00
2020-12-21 07:01:20.000 356    13990.81  146.90   54931.88  88888.00
2020-12-21 07:01:21.000 356    13990.82  147.00   54931.73  88888.00
2020-12-21 07:01:22.000 356    13994.39  150.23   54928.53  88888.00
2020-12-21 07:01:23.000 356    13990.92  146.87   54931.48  88888.00
2020-12-21 07:01:24.000 356    13991.75  147.36   54931.11  88888.00
2020-12-21 07:01:25.000 356    13990.51  146.67   54931.60  88888.00
2020-12-21 07:01:26.000 356    13990.65  146.61   54931.51  88888.00
2020-12-21 07:01:27.000 356    13990.63  146.64   54931.26  88888.00
2020-12-21 07:01:28.000 356    13990.81  146.51   54931.35  88888.00
2020-12-21 07:01:29.000 356    13990.72  146.50   54931.30  88888.00
2020-12-21 07:01:30.000 356    13990.47  146.39   54931.43  88888.00
2020-12-21 07:01:31.000 356    13990.59  146.51   54931.27  88888.00
2020-12-21 07:01:32.000 356    13990.49  146.60   54931.35  88888.00
2020-12-21 07:01:33.000 356    13990.31  146.45   54931.33  88888.00
2020-12-21 07:01:34.000 356    13994.07  149.88   54928.11  88888.00
2020-12-21 07:01:35.000 356    13990.51  146.64   54931.11  88888.00
2020-12-21 07:01:36.000 356    13990.34  146.27   54931.37  88888.00
2020-12-21 07:01:37.000 356    13990.44  146.45   54931.21  88888.00
2020-12-21 07:01:38.000 356    13990.31  146.61   54931.05  88888.00
2020-12-21 07:01:39.000 356    13990.04  146.19   54931.22  88888.00
2020-12-21 07:01:40.000 356    13993.86  149.75   54927.80  88888.00
2020-12-21 07:01:41.000 356    13990.52  146.48   54931.15  88888.00
2020-12-21 07:01:42.000 356    13990.24  146.23   54931.16  88888.00
2020-12-21 07:01:43.000 356    13990.17  146.33   54931.30  88888.00
2020-12-21 07:01:44.000 356    13989.97  146.09   54931.20  88888.00
2020-12-21 07:01:45.000 356    13990.62  146.53   54931.02  88888.00
2020-12-21 07:01:46.000 356    13990.22  146.04   54931.18  88888.00
2020-12-21 07:01:47.000 356    13990.70  146.18   54931.12  88888.00
2020-12-21 07:01:48.000 356    13990.27  146.10   54930.78  88888.00
2020-12-21 07:01:49.000 356    13990.33  146.04   54931.09  88888.00
2020-12-21 07:01:50.000 356    13990.45  145.94   54930.96  88888.00
2020-12-21 07:01:51.000 356    13990.40  145.75   54931.06  88888.00
2020-12-21 07:01:52.000 356    13990.36  145.82   54931.16  88888.00
2020-12-21 07:01:53.000 356    13993.77  148.84   54927.99  88888.00
2020-12-21 07:01:54.000 356    13990.89  145.87   54931.03  88888.00
2020-12-21 07:01:55.000 356    13990.87  145.98   54930.94  88888.00
2020-12-21 07:01:56.000 356    13990.80  145.83   54931.00  88888.00
2020-12-21 07:01:57.000 356    13990.94  145.89   54930.86  88888.00
2020-12-21 07:01:58.000 356    13991.03  145.94   54930.86  88888.00
2020-12-21 07:01:59.000 356    13991.52  146.02   54930.66  88888.00
2020-12-21 07:02:00.000 356    13990.98  145.71   54930.96  88888.00
2020-12-21 07:02:01.000 356    13991.15  145.70   54930.86  88888.00
2020-12-21 07:02:02.000 356    13991.11  145.81   54930.86  88888.00
2020-12-21 07:02:03.000 356    13991.24  146.02   54930.59  88888.00
2020-12-21 07:02:04.000 356    13991.25  145.87   54930.85  88888.00
2020-12-21 07:02:05.000 356    13991.75  145.85   54930.80  88888.00
2020-12-21 07:02:06.000 356    13991.85  145.85   54930.74  88888.00
2020-12-21 07:02:07.000 356    13991.85  145.76   54930.76  88888.00
2020-12-21 07:02:08.000 356    13994.53  149.02   54927.56  88888.00
2020-12-21 07:02:09.000 356    13991.48  145.75   54930.57  88888.00
2020-12-21 07:02:10.000 356    13991.73  145.92   54930.37  88888.00
2020-12-21 07:02:11.000 356    13991.64  145.74   54930.45  88888.00
2020-12-21 07:02:12.000 356    13992.36  146.06   54930.14  88888.00
2020-12-21 07:02:13.000 356    13992.11  145.98   54930.37  88888.00
2020-12-21 07:02:14.000 356    13994.83  148.90   54927.10  88888.00
2020-12-21 07:02:15.000 356    13991.93  145.64   54930.24  88888.00
2020-12-21 07:02:16.000 356    13991.74  145.47   54930.29  88888.00
2020-12-21 07:02:17.000 356    13991.67  145.43   54930.29  88888.00
2020-12-21 07:02:18.000 356    13992.30  145.59   54930.19  88888.00
2020-12-21 07:02:19.000 356    13992.19  145.63   54930.07  88888.00
2020-12-21 07:02:20.000 356    13992.04  145.33   54930.02  88888.00
2020-12-21 07:02:21.000 356    13991.89  145.28   54930.10  88888.00
2020-12-21 07:02:22.000 356    13991.98  145.33   54929.94  88888.00
2020-12-21 07:02:23.000 356    13991.94  145.33   54929.98  88888.00
2020-12-21 07:02:24.000 356    13991.96  145.30   54929.98  88888.00
2020-12-21 07:02:25.000 356    13992.21  145.58   54929.66  88888.00
2020-12-21 07:02:26.000 356    13992.01  145.49   54929.93  88888.00
2020-12-21 07:02:27.000 356    13991.96  145.37   54929.89  88888.00
2020-12-21 07:02:28.000 356    13992.02  145.53   54929.84  88888.00
2020-12-21 07:02:29.000 356    13994.91  148.62   54926.62  88888.00
2020-12-21 07:02:30.000 356    13992.48  145.62   54929.96  88888.00
2020-12-21 07:02:31.000 356    13992.28  145.55   54929.84  88888.00
2020-12-21 07:02:32.000 356    13992.22  145.43   54929.93  88888.00
2020-12-21 07:02:33.000 356    13992.16  145.74   54929.57  88888.00
2020-12-21 07:02:34.000 356    13995.21  148.89   54926.59  88888.00
2020-12-21 07:02:35.000 356    13992.40  145.95   54929.59  88888.00
2020-12-21 07:02:36.000 356    13992.04  145.76   54929.81  88888.00
2020-12-21 07:02:37.000 356    13992.72  146.12   54929.66  88888.00
2020-12-21 07:02:38.000 356    13992.39  145.95   54929.74  88888.00
2020-12-21 07:02:39.000 356    13992.29  146.07   54929.81  88888.00
2020-12-21 07:02:40.000 356    13992.44  146.27   54929.82  88888.00
2020-12-21 07:02:41.000 356    13992.22  146.30   54929.91  88888.00
2020-12-21 07:02:42.000 356    13992.31  146.24   54930.03  88888.00
2020-12-21 07:02:43.000 356    13992.87  146.47   54929.93  88888.00
2020-12-21 07:02:44.000 356    13993.01  146.54   54929.94  88888.00
2020-12-21 07:02:45.000 356    13992.64  146.48   54930.11  88888.00
2020-12-21 07:02:46.000 356    13992.78  146.62   54930.16  88888.00
2020-12-21 07:02:47.000 356    13993.12  146.92   54930.07  88888.00
2020-12-21 07:02:48.000 356    13993.17  146.88   54930.25  88888.00
2020-12-21 07:02:49.000 356    13993.23  146.91   54930.34  88888.00
2020-12-21 07:02:50.000 356    13993.63  147.10   54930.45  88888.00
2020-12-21 07:02:51.000 356    13993.57  147.15   54930.35  88888.00
2020-12-21 07:02:52.000 356    13993.63  147.29   54930.58  88888.00
2020-12-21 07:02:53.000 356    13993.88  147.52   54930.27  88888.00
2020-12-21 07:02:54.000 356    13994.02  147.54   54930.17  88888.00
2020-12-21 07:02:55.000 356    13994.49  147.74   54930.50  88888.00
2020-12-21 07:02:56.000 356    13994.65  147.69   54930.50  88888.00
2020-12-21 07:02:57.000 356    13994.53  147.81   54930.62  88888.00
2020-12-21 07:02:58.000 356    13994.53  147.60   54930.70  88888.00
2020-12-21 07:02:59.000 356    13997.92  151.13   54927.27  88888.00
2020-12-21 07:03:00.000 356    13994.93  148.09   54930.34  88888.00
2020-12-21 07:03:01.000 356    13995.03  147.71   54930.40  88888.00
2020-12-21 07:03:02.000 356    13995.44  148.01   54930.59  88888.00
2020-12-21 07:03:03.000 356    13995.12  147.76   54930.84  88888.00
2020-12-21 07:03:04.000 356    13995.11  147.77   54930.82  88888.00
2020-12-21 07:03:05.000 356    13998.60  151.24   54927.48  88888.00
2020-12-21 07:03:06.000 356    13995.43  147.94   54930.55  88888.00
2020-12-21 07:03:07.000 356    13995.57  147.92   54930.90  88888.00
2020-12-21 07:03:08.000 356    13996.00  148.07   54930.83  88888.00
2020-12-21 07:03:09.000 356    13996.05  147.96   54930.77  88888.00
2020-12-21 07:03:10.000 356    13995.80  147.81   54930.87  88888.00
2020-12-21 07:03:11.000 356    13995.74  147.70   54930.85  88888.00
2020-12-21 07:03:12.000 356    13995.70  147.40   54930.77  88888.00
2020-12-21 07:03:13.000 356    13995.50  147.27   54931.22  88888.00
2020-12-21 07:03:14.000 356    13995.87  147.39   54930.82  88888.00
2020-12-21 07:03:15.000 356    13996.02  147.50   54930.71  88888.00
2020-12-21 07:03:16.000 356    13995.88  147.32   54930.76  88888.00
2020-12-21 07:03:17.000 356    13995.78  147.20   54930.70  88888.00
2020-12-21 07:03:18.000 356    13995.55  146.98   54930.82  88888.00
2020-12-21 07:03:19.000 356    13995.79  147.01   54930.61  88888.00
2020-12-21 07:03:20.000 356    13996.17  147.16   54930.44  88888.00
2020-12-21 07:03:21.000 356    13995.59  146.78   54930.56  88888.00
2020-12-21 07:03:22.000 356    13995.72  146.72   54930.57  88888.00
2020-12-21 07:03:23.000 356    13998.65  149.91   54927.33  88888.00
2020-12-21 07:03:24.000 356    13995.92  146.82   54930.21  88888.00
2020-12-21 07:03:25.000 356    13995.60  146.50   54930.23  88888.00
2020-12-21 07:03:26.000 356    13995.42  146.42   54930.15  88888.00
2020-12-21 07:03:27.000 356    13996.14  146.74   54929.98  88888.00
2020-12-21 07:03:28.000 356    13998.42  149.57   54927.06  88888.00
2020-12-21 07:03:29.000 356    13994.93  146.28   54930.24  88888.00
2020-12-21 07:03:30.000 356    13994.83  146.02   54930.18  88888.00
2020-12-21 07:03:31.000 356    13994.76  145.97   54930.15  88888.00
2020-12-21 07:03:32.000 356    13994.73  146.02   54930.03  88888.00
2020-12-21 07:03:33.000 356    13995.18  146.28   54929.94  88888.00
2020-12-21 07:03:34.000 356    13995.22  146.99   54929.17  88888.00
2020-12-21 07:03:35.000 356    13994.59  146.16   54929.83  88888.00
2020-12-21 07:03:36.000 356    13997.41  149.06   54926.59  88888.00
2020-12-21 07:03:37.000 356    13994.45  146.21   54929.60  88888.00
2020-12-21 07:03:38.000 356    13994.20  145.85   54929.57  88888.00
2020-12-21 07:03:39.000 356    13994.21  145.94   54929.64  88888.00
2020-12-21 07:03:40.000 356    13994.34  145.93   54929.52  88888.00
2020-12-21 07:03:41.000 356    13994.24  145.88   54929.51  88888.00
2020-12-21 07:03:42.000 356    13994.11  145.91   54929.37  88888.00
2020-12-21 07:03:43.000 356    13993.89  145.87   54929.52  88888.00
2020-12-21 07:03:44.000 356    13994.04  145.99   54929.36  88888.00
2020-12-21 07:03:45.000 356    13994.43  146.20   54929.02  88888.00
2020-12-21 07:03:46.000 356    13994.10  145.96   54929.36  88888.00
2020-12-21 07:03:47.000 356    13994.17  146.30   54929.16  88888.00
2020-12-21 07:03:48.000 356    13993.84  146.10   54929.29  88888.00
2020-12-21 07:03:49.000 356    13993.89  146.22   54929.27  88888.00
2020-12-21 07:03:50.000 356    13993.85  146.26   54929.21  88888.00
2020-12-21 07:03:51.000 356    13993.78  146.23   54929.24  88888.00
2020-12-21 07:03:52.000 356    13994.49  146.59   54929.16  88888.00
2020-12-21 07:03:53.000 356    13993.82  146.48   54929.24  88888.00
2020-12-21 07:03:54.000 356    13993.83  146.44   54929.21  88888.00
2020-12-21 07:03:55.000 356    13994.57  147.12   54928.20  88888.00
2020-12-21 07:03:56.000 356    13995.32  148.08   54926.89  88888.00
2020-12-21 07:03:57.000 356    13994.42  146.61   54929.09  88888.00
2020-12-21 07:03:58.000 356    13994.18  146.57   54929.28  88888.00
2020-12-21 07:03:59.000 356    13994.02  146.51   54928.84  88888.00
2020-12-21 07:04:00.000 356    13993.90  146.55   54929.27  88888.00
2020-12-21 07:04:01.000 356    13993.89  146.48   54929.22  88888.00
2020-12-21 07:04:02.000 356    13997.28  149.89   54925.85  88888.00
2020-12-21 07:04:03.000 356    13994.16  146.60   54929.20  88888.00
2020-12-21 07:04:04.000 356    13994.12  146.61   54929.34  88888.00
2020-12-21 07:04:05.000 356    13994.28  146.61   54929.26  88888.00
2020-12-21 07:04:06.000 356    13997.41  150.05   54925.99  88888.00
2020-12-21 07:04:07.000 356    13994.20  146.62   54929.16  88888.00
2020-12-21 07:04:08.000 356    13994.28  146.67   54929.21  88888.00
2020-12-21 07:04:09.000 356    13994.20  146.64   54929.22  88888.00
2020-12-21 07:04:10.000 356    13994.79  146.95   54929.06  88888.00
2020-12-21 07:04:11.000 356    13997.59  150.06   54925.73  88888.00
2020-12-21 07:04:12.000 356    13994.70  146.68   54929.10  88888.00
2020-12-21 07:04:13.000 356    13994.51  146.66   54929.12  88888.00
2020-12-21 07:04:14.000 356    13994.60  146.88   54929.03  88888.00
2020-12-21 07:04:15.000 356    13994.52  146.56   54929.06  88888.00
2020-12-21 07:04:16.000 356    13994.70  146.76   54928.96  88888.00
2020-12-21 07:04:17.000 356    13995.17  146.60   54928.92  88888.00
2020-12-21 07:04:18.000 356    13995.05  146.59   54928.95  88888.00
2020-12-21 07:04:19.000 356    13994.82  146.86   54928.76  88888.00
2020-12-21 07:04:20.000 356    13994.80  146.52   54928.65  88888.00
2020-12-21 07:04:21.000 356    13994.79  146.33   54928.78  88888.00
2020-12-21 07:04:22.000 356    13994.62  146.25   54928.73  88888.00
2020-12-21 07:04:23.000 356    13995.24  146.66   54928.42  88888.00
2020-12-21 07:04:24.000 356    13994.97  146.40   54928.47  88888.00
2020-12-21 07:04:25.000 356    13994.65  146.08   54928.31  88888.00
2020-12-21 07:04:26.000 356    13994.48  146.12   54928.57  88888.00
2020-12-21 07:04:27.000 356    13994.45  146.00   54928.55  88888.00
2020-12-21 07:04:28.000 356    13994.45  146.03   54928.46  88888.00
2020-12-21 07:04:29.000 356    13994.26  145.74   54928.49  88888.00
2020-12-21 07:04:30.000 356    13994.82  146.24   54927.94  88888.00
2020-12-21 07:04:31.000 356    13994.38  145.93   54928.25  88888.00
2020-12-21 07:04:32.000 356    13994.27  145.63   54928.29  88888.00
2020-12-21 07:04:33.000 356    13994.16  145.55   54928.33  88888.00
2020-12-21 07:04:34.000 356    13994.31  145.71   54928.00  88888.00
2020-12-21 07:04:35.000 356    13994.00  145.65   54928.08  88888.00
2020-12-21 07:04:36.000 356    13996.84  148.63   54924.90  88888.00
2020-12-21 07:04:37.000 356    13994.26  145.54   54927.95  88888.00
2020-12-21 07:04:38.000 356    13993.92  145.59   54928.00  88888.00
2020-12-21 07:04:39.000 356    13993.99  145.61   54927.81  88888.00
2020-12-21 07:04:40.000 356    13993.86  145.45   54927.96  88888.00
2020-12-21 07:04:41.000 356    13994.49  145.98   54927.50  88888.00
2020-12-21 07:04:42.000 356    13997.49  148.86   54924.59  88888.00
2020-12-21 07:04:43.000 356    13994.00  145.70   54927.62  88888.00
2020-12-21 07:04:44.000 356    13993.79  145.28   54927.81  88888.00
2020-12-21 07:04:45.000 356    13993.82  145.73   54927.69  88888.00
2020-12-21 07:04:46.000 356    13993.89  145.39   54927.79  88888.00
2020-12-21 07:04:47.000 356    13993.88  145.45   54927.63  88888.00
2020-12-21 07:04:48.000 356    13994.32  145.57   54927.57  88888.00
2020-12-21 07:04:49.000 356    13994.01  145.63   54927.47  88888.00
2020-12-21 07:04:50.000 356    13994.26  145.79   54927.18  88888.00
2020-12-21 07:04:51.000 356    13994.15  145.75   54927.40  88888.00
2020-12-21 07:04:52.000 356    13993.95  145.71   54927.35  88888.00
2020-12-21 07:04:53.000 356    13993.99  145.69   54927.57  88888.00
2020-12-21 07:04:54.000 356    13993.88  145.54   54927.50  88888.00
2020-12-21 07:04:55.000 356    13994.53  145.84   54927.44  88888.00
2020-12-21 07:04:56.000 356    13994.12  145.63   54927.49  88888.00
2020-12-21 07:04:57.000 356    13997.15  148.84   54924.08  88888.00
2020-12-21 07:04:58.000 356    13993.99  145.57   54927.40  88888.00
2020-12-21 07:04:59.000 356    13994.21  145.93   54927.00  88888.00
2020-12-21 07:05:00.000 356    13994.17  145.60   54927.14  88888.00
2020-12-21 07:05:01.000 356    13994.31  145.68   54927.03  88888.00
2020-12-21 07:05:02.000 356    13997.46  148.76   54924.05  88888.00
2020-12-21 07:05:03.000 356    13993.98  145.39   54927.30  88888.00
2020-12-21 07:05:04.000 356    13994.27  145.64   54927.11  88888.00
2020-12-21 07:05:05.000 356    13993.98  145.40   54927.15  88888.00
2020-12-21 07:05:06.000 356    13994.59  145.72   54926.93  88888.00
2020-12-21 07:05:07.000 356    13994.36  145.50   54927.08  88888.00
2020-12-21 07:05:08.000 356    13997.21  148.39   54923.72  88888.00
2020-12-21 07:05:09.000 356    13994.04  145.35   54926.59  88888.00
2020-12-21 07:05:10.000 356    13993.86  145.13   54926.65  88888.00
2020-12-21 07:05:11.000 356    13993.76  145.06   54926.88  88888.00
2020-12-21 07:05:12.000 356    13993.52  144.98   54926.83  88888.00
2020-12-21 07:05:13.000 356    13997.30  148.55   54923.45  88888.00
2020-12-21 07:05:14.000 356    13993.94  145.19   54926.60  88888.00
2020-12-21 07:05:15.000 356    13993.72  144.91   54926.58  88888.00
2020-12-21 07:05:16.000 356    13993.59  144.96   54926.47  88888.00
2020-12-21 07:05:17.000 356    13993.29  144.64   54926.56  88888.00
2020-12-21 07:05:18.000 356    13993.28  144.69   54926.38  88888.00
2020-12-21 07:05:19.000 356    13993.47  144.63   54926.29  88888.00
2020-12-21 07:05:20.000 356    13993.72  144.63   54926.31  88888.00
2020-12-21 07:05:21.000 356    13993.36  144.44   54926.10  88888.00
2020-12-21 07:05:22.000 356    13993.14  144.11   54926.19  88888.00
2020-12-21 07:05:23.000 356    13993.06  144.26   54926.01  88888.00
2020-12-21 07:05:24.000 356    13993.13  144.15   54926.07  88888.00
2020-12-21 07:05:25.000 356    13993.11  143.98   54925.69  88888.00
2020-12-21 07:05:26.000 356    13993.08  143.75   54925.95  88888.00
2020-12-21 07:05:27.000 356    13992.94  143.67   54925.90  88888.00
2020-12-21 07:05:28.000 356    13995.91  146.75   54922.53  88888.00
2020-12-21 07:05:29.000 356    13992.92  143.70   54925.60  88888.00
2020-12-21 07:05:30.000 356    13993.01  143.74   54925.47  88888.00
2020-12-21 07:05:31.000 356    13993.09  143.51   54925.44  88888.00
2020-12-21 07:05:32.000 356    13993.29  143.63   54925.13  88888.00
2020-12-21 07:05:33.000 356    13993.66  144.56   54923.57  88888.00
2020-12-21 07:05:34.000 356    13994.06  144.20   54924.29  88888.00
2020-12-21 07:05:35.000 356    13992.45  143.01   54925.36  88888.00
2020-12-21 07:05:36.000 356    13992.45  142.96   54925.23  88888.00
2020-12-21 07:05:37.000 356    13992.35  142.88   54925.22  88888.00
2020-12-21 07:05:38.000 356    13993.00  143.18   54925.11  88888.00
2020-12-21 07:05:39.000 356    13992.75  143.10   54924.67  88888.00
2020-12-21 07:05:40.000 356    13992.20  142.61   54925.09  88888.00
2020-12-21 07:05:41.000 356    13992.03  142.68   54924.86  88888.00
2020-12-21 07:05:42.000 356    13992.14  142.52   54924.93  88888.00
2020-12-21 07:05:43.000 356    13995.21  145.82   54921.72  88888.00
2020-12-21 07:05:44.000 356    13993.23  143.50   54923.96  88888.00
2020-12-21 07:05:45.000 356    13992.37  142.59   54924.59  88888.00
2020-12-21 07:05:46.000 356    13991.96  142.43   54924.76  88888.00
2020-12-21 07:05:47.000 356    13991.90  142.46   54924.58  88888.00
2020-12-21 07:05:48.000 356    13992.02  142.52   54924.49  88888.00
2020-12-21 07:05:49.000 356    13994.86  145.69   54921.47  88888.00
2020-12-21 07:05:50.000 356    13991.83  142.38   54924.51  88888.00
2020-12-21 07:05:51.000 356    13991.87  142.31   54924.54  88888.00
2020-12-21 07:05:52.000 356    13991.62  142.45   54924.49  88888.00
2020-12-21 07:05:53.000 356    13991.49  142.32   54924.67  88888.00
2020-12-21 07:05:54.000 356    13991.51  142.29   54924.54  88888.00
2020-12-21 07:05:55.000 356    13991.50  142.58   54924.43  88888.00
2020-12-21 07:05:56.000 356    13992.07  142.88   54924.16  88888.00
2020-12-21 07:05:57.000 356    13991.90  142.55   54924.29  88888.00
2020-12-21 07:05:58.000 356    13991.73  142.49   54924.39  88888.00
2020-12-21 07:05:59.000 356    13991.68  142.74   54924.12  88888.00
2020-12-21 07:06:00.000 356    13991.52  142.39   54924.39  88888.00
2020-12-21 07:06:01.000 356    13991.54  142.42   54924.24  88888.00
2020-12-21 07:06:02.000 356    13991.62  142.59   54924.08  88888.00
2020-12-21 07:06:03.000 356    13991.96  142.55   54924.25  88888.00
2020-12-21 07:06:04.000 356    13991.69  142.50   54924.20  88888.00
2020-12-21 07:06:05.000 356    13992.46  143.37   54923.48  88888.00
2020-12-21 07:06:06.000 356    13991.87  142.85   54923.76  88888.00
2020-12-21 07:06:07.000 356    13991.65  142.33   54924.17  88888.00
2020-12-21 07:06:08.000 356    13991.79  142.42   54924.01  88888.00
2020-12-21 07:06:09.000 356    13992.31  142.63   54924.00  88888.00
2020-12-21 07:06:10.000 356    13992.32  142.50   54924.04  88888.00
2020-12-21 07:06:11.000 356    13991.81  142.08   54924.08  88888.00
2020-12-21 07:06:12.000 356    13991.80  142.24   54924.05  88888.00
2020-12-21 07:06:13.000 356    13991.86  142.13   54923.84  88888.00
2020-12-21 07:06:14.000 356    13994.94  145.22   54920.72  88888.00
2020-12-21 07:06:15.000 356    13991.69  141.81   54924.09  88888.00
2020-12-21 07:06:16.000 356    13992.13  142.01   54923.71  88888.00
2020-12-21 07:06:17.000 356    13991.90  141.77   54923.79  88888.00
2020-12-21 07:06:18.000 356    13992.03  141.88   54923.74  88888.00
2020-12-21 07:06:19.000 356    13995.02  144.89   54920.43  88888.00
2020-12-21 07:06:20.000 356    13991.84  141.56   54923.67  88888.00
2020-12-21 07:06:21.000 356    13992.43  141.75   54923.53  88888.00
2020-12-21 07:06:22.000 356    13992.28  141.43   54923.79  88888.00
2020-12-21 07:06:23.000 356    13991.98  141.31   54923.56  88888.00
2020-12-21 07:06:24.000 356    13991.72  141.07   54923.45  88888.00
2020-12-21 07:06:25.000 356    13991.45  140.76   54923.57  88888.00
2020-12-21 07:06:26.000 356    13992.26  141.64   54922.83  88888.00
2020-12-21 07:06:27.000 356    13991.50  140.92   54923.28  88888.00
2020-12-21 07:06:28.000 356    13991.98  140.80   54923.23  88888.00
2020-12-21 07:06:29.000 356    13991.69  140.51   54923.25  88888.00
2020-12-21 07:06:30.000 356    13991.30  140.23   54923.07  88888.00
2020-12-21 07:06:31.000 356    13991.33  140.24   54923.01  88888.00
2020-12-21 07:06:32.000 356    13991.23  140.03   54922.87  88888.00
2020-12-21 07:06:33.000 356    13994.16  142.94   54919.84  88888.00
2020-12-21 07:06:34.000 356    13991.62  139.83   54922.83  88888.00
2020-12-21 07:06:35.000 356    13991.64  139.60   54922.93  88888.00
2020-12-21 07:06:36.000 356    13991.21  139.29   54922.50  88888.00
2020-12-21 07:06:37.000 356    13990.93  139.01   54922.96  88888.00
2020-12-21 07:06:38.000 356    13993.81  142.17   54919.59  88888.00
2020-12-21 07:06:39.000 356    13990.61  138.71   54922.78  88888.00
2020-12-21 07:06:40.000 356    13990.77  138.77   54922.57  88888.00
2020-12-21 07:06:41.000 356    13991.03  138.63   54922.57  88888.00
2020-12-21 07:06:42.000 356    13990.65  138.48   54922.42  88888.00
2020-12-21 07:06:43.000 356    13990.48  138.37   54922.33  88888.00
2020-12-21 07:06:44.000 356    13990.53  138.36   54922.23  88888.00
2020-12-21 07:06:45.000 356    13990.21  138.17   54922.27  88888.00
2020-12-21 07:06:46.000 356    13990.17  138.09   54922.07  88888.00
2020-12-21 07:06:47.000 356    13990.66  137.95   54922.08  88888.00
2020-12-21 07:06:48.000 356    13990.28  137.77   54922.22  88888.00
2020-12-21 07:06:49.000 356    13989.95  137.63   54922.11  88888.00
2020-12-21 07:06:50.000 356    13989.81  137.48   54922.04  88888.00
2020-12-21 07:06:51.000 356    13990.04  137.61   54921.85  88888.00
2020-12-21 07:06:52.000 356    13989.70  137.57   54921.71  88888.00
2020-12-21 07:06:53.000 356    13990.34  137.55   54921.77  88888.00
2020-12-21 07:06:54.000 356    13989.90  137.44   54921.62  88888.00
2020-12-21 07:06:55.000 356    13989.84  137.13   54921.59  88888.00
2020-12-21 07:06:56.000 356    13989.81  137.23   54921.55  88888.00
2020-12-21 07:06:57.000 356    13989.54  137.09   54921.56  88888.00
2020-12-21 07:06:58.000 356    13989.60  137.02   54921.33  88888.00
2020-12-21 07:06:59.000 356    13990.26  137.42   54921.23  88888.00
2020-12-21 07:07:00.000 356    13989.91  136.92   54921.36  88888.00
2020-12-21 07:07:01.000 356    13989.69  136.81   54921.27  88888.00
2020-12-21 07:07:02.000 356    13989.70  136.86   54921.37  88888.00
2020-12-21 07:07:03.000 356    13992.72  139.97   54918.01  88888.00
2020-12-21 07:07:04.000 356    13989.79  136.80   54920.96  88888.00
2020-12-21 07:07:05.000 356    13989.30  136.61   54920.98  88888.00
2020-12-21 07:07:06.000 356    13989.90  136.71   54921.09  88888.00
2020-12-21 07:07:07.000 356    13989.42  136.35   54921.12  88888.00
2020-12-21 07:07:08.000 356    13989.40  136.40   54920.91  88888.00
2020-12-21 07:07:09.000 356    13992.92  139.76   54917.53  88888.00
2020-12-21 07:07:10.000 356    13989.64  136.52   54920.79  88888.00
2020-12-21 07:07:11.000 356    13989.54  136.30   54920.84  88888.00
2020-12-21 07:07:12.000 356    13990.01  136.50   54920.67  88888.00
2020-12-21 07:07:13.000 356    13989.82  136.22   54920.68  88888.00
2020-12-21 07:07:14.000 356    13989.88  136.32   54920.32  88888.00
2020-12-21 07:07:15.000 356    13989.64  136.01   54920.65  88888.00
2020-12-21 07:07:16.000 356    13989.95  136.09   54920.19  88888.00
2020-12-21 07:07:17.000 356    13990.12  135.96   54920.46  88888.00
2020-12-21 07:07:18.000 356    13990.57  136.15   54920.37  88888.00
2020-12-21 07:07:19.000 356    13990.07  135.73   54920.44  88888.00
2020-12-21 07:07:20.000 356    13990.37  135.88   54920.23  88888.00
2020-12-21 07:07:21.000 356    13990.03  135.39   54920.48  88888.00
2020-12-21 07:07:22.000 356    13989.94  135.40   54920.47  88888.00
2020-12-21 07:07:23.000 356    13990.12  135.52   54920.27  88888.00
2020-12-21 07:07:24.000 356    13990.53  135.35   54920.19  88888.00
2020-12-21 07:07:25.000 356    13990.52  135.20   54920.44  88888.00
2020-12-21 07:07:26.000 356    13990.56  135.12   54920.34  88888.00
2020-12-21 07:07:27.000 356    13990.19  134.94   54920.23  88888.00
2020-12-21 07:07:28.000 356    13993.38  137.88   54916.87  88888.00
2020-12-21 07:07:29.000 356    13990.30  134.71   54920.12  88888.00
2020-12-21 07:07:30.000 356    13990.45  134.75   54919.97  88888.00
2020-12-21 07:07:31.000 356    13991.23  134.78   54919.76  88888.00
2020-12-21 07:07:32.000 356    13991.06  135.10   54919.41  88888.00
2020-12-21 07:07:33.000 356    13991.13  134.92   54919.79  88888.00
2020-12-21 07:07:34.000 356    13994.32  138.07   54916.20  88888.00
2020-12-21 07:07:35.000 356    13991.16  134.76   54919.42  88888.00
2020-12-21 07:07:36.000 356    13990.89  134.40   54919.77  88888.00
2020-12-21 07:07:37.000 356    13991.36  134.31   54919.55  88888.00
2020-12-21 07:07:38.000 356    13991.42  134.35   54919.59  88888.00
2020-12-21 07:07:39.000 356    13991.38  134.53   54919.24  88888.00
2020-12-21 07:07:40.000 356    13994.44  137.38   54916.03  88888.00
2020-12-21 07:07:41.000 356    13990.99  134.22   54919.28  88888.00
2020-12-21 07:07:42.000 356    13991.37  134.12   54919.05  88888.00
2020-12-21 07:07:43.000 356    13991.97  134.23   54919.19  88888.00
2020-12-21 07:07:44.000 356    13991.43  134.15   54919.27  88888.00
2020-12-21 07:07:45.000 356    13991.22  133.88   54919.27  88888.00
2020-12-21 07:07:46.000 356    13991.13  133.70   54919.29  88888.00
2020-12-21 07:07:47.000 356    13991.24  133.92   54919.19  88888.00
2020-12-21 07:07:48.000 356    13990.97  133.66   54919.21  88888.00
2020-12-21 07:07:49.000 356    13991.63  133.76   54919.04  88888.00
2020-12-21 07:07:50.000 356    13991.67  133.78   54919.10  88888.00
2020-12-21 07:07:51.000 356    13991.35  133.59   54919.24  88888.00
2020-12-21 07:07:52.000 356    13991.08  133.46   54919.00  88888.00
2020-12-21 07:07:53.000 356    13991.07  133.43   54918.97  88888.00
2020-12-21 07:07:54.000 356    13990.70  132.73   54919.67  88888.00
2020-12-21 07:07:55.000 356    13991.22  133.47   54918.76  88888.00
2020-12-21 07:07:56.000 356    13991.67  133.45   54919.14  88888.00
2020-12-21 07:07:57.000 356    13991.08  133.34   54918.88  88888.00
2020-12-21 07:07:58.000 356    13991.43  133.30   54918.96  88888.00
2020-12-21 07:07:59.000 356    13991.16  133.15   54919.07  88888.00
2020-12-21 07:08:00.000 356    13992.86  135.43   54916.76  88888.00
2020-12-21 07:08:01.000 356    13991.01  132.61   54919.58  88888.00
2020-12-21 07:08:02.000 356    13991.16  132.74   54919.50  88888.00
2020-12-21 07:08:03.000 356    13991.19  132.75   54919.50  88888.00
2020-12-21 07:08:04.000 356    13990.99  132.74   54919.64  88888.00
2020-12-21 07:08:05.000 356    13991.02  132.66   54919.35  88888.00
2020-12-21 07:08:06.000 356    13994.09  135.85   54916.37  88888.00
2020-12-21 07:08:07.000 356    13990.94  132.42   54919.66  88888.00
2020-12-21 07:08:08.000 356    13991.74  132.98   54919.39  88888.00
2020-12-21 07:08:09.000 356    13991.05  132.51   54919.76  88888.00
2020-12-21 07:08:10.000 356    13991.14  132.64   54919.56  88888.00
2020-12-21 07:08:11.000 356    13991.17  132.55   54919.71  88888.00
2020-12-21 07:08:12.000 356    13991.12  132.40   54919.66  88888.00
2020-12-21 07:08:13.000 356    13991.28  132.50   54919.76  88888.00
2020-12-21 07:08:14.000 356    13991.76  132.58   54919.74  88888.00
2020-12-21 07:08:15.000 356    13996.09  137.23   54914.68  88888.00
2020-12-21 07:08:16.000 356    13992.50  133.22   54919.43  88888.00
2020-12-21 07:08:17.000 356    13991.49  132.88   54919.64  88888.00
2020-12-21 07:08:18.000 356    13991.61  132.54   54919.73  88888.00
2020-12-21 07:08:19.000 356    13991.68  132.55   54919.71  88888.00
2020-12-21 07:08:20.000 356    13991.65  132.46   54919.80  88888.00
2020-12-21 07:08:21.000 356    13995.57  136.18   54916.54  88888.00
2020-12-21 07:08:22.000 356    13992.02  132.60   54919.89  88888.00
2020-12-21 07:08:23.000 356    13992.20  132.64   54919.93  88888.00
2020-12-21 07:08:24.000 356    13992.16  132.73   54919.77  88888.00
2020-12-21 07:08:25.000 356    13992.25  132.63   54920.08  88888.00
2020-12-21 07:08:26.000 356    13992.31  132.70   54919.97  88888.00
2020-12-21 07:08:27.000 356    13992.71  132.94   54920.06  88888.00
2020-12-21 07:08:28.000 356    13992.68  132.61   54920.18  88888.00
2020-12-21 07:08:29.000 356    13992.34  132.53   54920.29  88888.00
2020-12-21 07:08:30.000 356    13992.66  132.61   54920.41  88888.00
2020-12-21 07:08:31.000 356    13992.55  132.52   54920.19  88888.00
2020-12-21 07:08:32.000 356    13992.70  132.60   54920.31  88888.00
2020-12-21 07:08:33.000 356    13993.36  132.92   54920.29  88888.00
2020-12-21 07:08:34.000 356    13992.88  132.78   54920.45  88888.00
2020-12-21 07:08:35.000 356    13992.87  132.59   54920.64  88888.00
2020-12-21 07:08:36.000 356    13993.86  133.51   54919.90  88888.00
2020-12-21 07:08:37.000 356    13996.23  136.05   54917.32  88888.00
2020-12-21 07:08:38.000 356    13992.78  132.69   54920.77  88888.00
2020-12-21 07:08:39.000 356    13993.56  132.95   54920.59  88888.00
2020-12-21 07:08:40.000 356    13993.34  132.77   54920.69  88888.00
2020-12-21 07:08:41.000 356    13993.30  132.72   54920.75  88888.00
2020-12-21 07:08:42.000 356    13993.16  132.56   54921.03  88888.00
2020-12-21 07:08:43.000 356    13993.21  132.58   54920.94  88888.00
2020-12-21 07:08:44.000 356    13993.69  132.88   54920.79  88888.00
2020-12-21 07:08:45.000 356    13993.35  132.66   54921.08  88888.00
2020-12-21 07:08:46.000 356    13993.89  132.95   54921.03  88888.00
2020-12-21 07:08:47.000 356    13996.70  135.95   54917.79  88888.00
2020-12-21 07:08:48.000 356    13993.63  132.80   54921.20  88888.00
2020-12-21 07:08:49.000 356    13993.62  132.96   54921.24  88888.00
2020-12-21 07:08:50.000 356    13993.57  132.89   54921.45  88888.00
2020-12-21 07:08:51.000 356    13993.58  133.01   54921.41  88888.00
2020-12-21 07:08:52.000 356    13997.22  136.39   54918.12  88888.00
2020-12-21 07:08:53.000 356    13993.77  132.91   54921.51  88888.00
2020-12-21 07:08:54.000 356    13993.58  132.82   54921.60  88888.00
2020-12-21 07:08:55.000 356    13993.65  132.92   54921.60  88888.00
2020-12-21 07:08:56.000 356    13993.81  133.03   54921.49  88888.00
2020-12-21 07:08:57.000 356    13994.29  133.45   54921.39  88888.00
2020-12-21 07:08:58.000 356    13994.30  133.27   54921.58  88888.00
2020-12-21 07:08:59.000 356    13993.99  133.10   54921.60  88888.00
2020-12-21 07:09:00.000 356    13993.70  132.87   54921.71  88888.00
2020-12-21 07:09:01.000 356    13993.93  133.15   54921.70  88888.00
2020-12-21 07:09:02.000 356    13993.94  132.92   54921.67  88888.00
2020-12-21 07:09:03.000 356    13993.74  132.80   54921.75  88888.00
2020-12-21 07:09:04.000 356    13994.11  133.00   54921.68  88888.00
2020-12-21 07:09:05.000 356    13993.66  132.53   54921.94  88888.00
2020-12-21 07:09:06.000 356    13993.72  132.63   54922.08  88888.00
2020-12-21 07:09:07.000 356    13993.56  132.86   54921.92  88888.00
2020-12-21 07:09:08.000 356    13993.36  132.55   54921.84  88888.00
2020-12-21 07:09:09.000 356    13996.33  135.70   54918.52  88888.00
2020-12-21 07:09:10.000 356    13993.40  132.38   54921.84  88888.00
2020-12-21 07:09:11.000 356    13993.74  132.51   54921.72  88888.00
2020-12-21 07:09:12.000 356    13993.53  132.40   54921.54  88888.00
2020-12-21 07:09:13.000 356    13993.34  132.29   54921.85  88888.00
2020-12-21 07:09:14.000 356    13993.23  132.05   54921.82  88888.00
2020-12-21 07:09:15.000 356    13996.25  135.32   54918.60  88888.00
2020-12-21 07:09:16.000 356    13993.18  131.98   54921.64  88888.00
2020-12-21 07:09:17.000 356    13993.63  132.22   54921.59  88888.00
2020-12-21 07:09:18.000 356    13993.62  132.18   54921.57  88888.00
2020-12-21 07:09:19.000 356    13993.07  131.88   54921.67  88888.00
2020-12-21 07:09:20.000 356    13993.17  132.02   54921.53  88888.00
2020-12-21 07:09:21.000 356    13993.08  131.96   54921.55  88888.00
2020-12-21 07:09:22.000 356    13993.22  131.82   54921.56  88888.00
2020-12-21 07:09:23.000 356    13993.35  132.48   54921.05  88888.00
2020-12-21 07:09:24.000 356    13993.27  131.82   54921.32  88888.00
2020-12-21 07:09:25.000 356    13993.56  131.84   54921.21  88888.00
2020-12-21 07:09:26.000 356    13993.37  131.90   54921.16  88888.00
2020-12-21 07:09:27.000 356    13993.16  131.68   54921.23  88888.00
2020-12-21 07:09:28.000 356    13993.27  131.69   54921.04  88888.00
2020-12-21 07:09:29.000 356    13993.89  132.02   54921.01  88888.00
2020-12-21 07:09:30.000 356    13993.45  131.47   54921.01  88888.00
2020-12-21 07:09:31.000 356    13993.59  131.62   54921.04  88888.00
2020-12-21 07:09:32.000 356    13993.50  131.66   54920.85  88888.00
2020-12-21 07:09:33.000 356    13993.04  131.43   54921.07  88888.00
2020-12-21 07:09:34.000 356    13993.20  131.49   54921.05  88888.00
2020-12-21 07:09:35.000 356    13993.25  131.51   54920.86  88888.00
2020-12-21 07:09:36.000 356    13993.61  131.63   54920.78  88888.00
2020-12-21 07:09:37.000 356    13993.28  131.49   54920.57  88888.00
2020-12-21 07:09:38.000 356    13992.92  131.20   54920.97  88888.00
2020-12-21 07:09:39.000 356    13992.87  131.23   54920.75  88888.00
2020-12-21 07:09:40.000 356    13995.85  134.36   54917.41  88888.00
2020-12-21 07:09:41.000 356    13992.64  131.03   54920.68  88888.00
2020-12-21 07:09:42.000 356    13993.30  131.54   54920.49  88888.00
2020-12-21 07:09:43.000 356    13992.62  131.08   54920.52  88888.00
2020-12-21 07:09:44.000 356    13992.43  130.77   54920.64  88888.00
2020-12-21 07:09:45.000 356    13995.51  134.08   54917.22  88888.00
2020-12-21 07:09:46.000 356    13992.45  130.91   54920.32  88888.00
2020-12-21 07:09:47.000 356    13992.33  130.80   54920.14  88888.00
2020-12-21 07:09:48.000 356    13992.13  130.70   54920.19  88888.00
2020-12-21 07:09:49.000 356    13992.64  130.80   54920.14  88888.00
2020-12-21 07:09:50.000 356    13992.14  130.58   54920.17  88888.00
2020-12-21 07:09:51.000 356    13992.12  130.60   54920.08  88888.00
2020-12-21 07:09:52.000 356    13992.34  130.67   54920.03  88888.00
2020-12-21 07:09:53.000 356    13992.26  130.52   54919.67  88888.00
2020-12-21 07:09:54.000 356    13992.59  130.81   54919.84  88888.00
2020-12-21 07:09:55.000 356    13996.46  134.84   54915.72  88888.00
2020-12-21 07:09:56.000 356    13993.41  131.51   54918.97  88888.00
2020-12-21 07:09:57.000 356    13992.46  130.72   54919.56  88888.00
2020-12-21 07:09:58.000 356    13992.52  130.92   54919.65  88888.00
2020-12-21 07:09:59.000 356    13992.26  130.57   54919.77  88888.00
2020-12-21 07:10:00.000 356    13992.46  130.83   54919.50  88888.00
2020-12-21 07:10:01.000 356    13996.27  134.34   54916.32  88888.00
2020-12-21 07:10:02.000 356    13992.63  130.85   54919.54  88888.00
2020-12-21 07:10:03.000 356    13992.87  131.07   54919.43  88888.00
2020-12-21 07:10:04.000 356    13992.94  131.10   54919.43  88888.00
2020-12-21 07:10:05.000 356    13992.85  130.97   54919.57  88888.00
2020-12-21 07:10:06.000 356    13992.94  131.07   54919.47  88888.00
2020-12-21 07:10:07.000 356    13993.48  131.54   54919.36  88888.00
2020-12-21 07:10:08.000 356    13996.33  134.48   54916.33  88888.00
2020-12-21 07:10:09.000 356    13992.93  131.03   54919.75  88888.00
2020-12-21 07:10:10.000 356    13993.19  131.46   54919.59  88888.00
2020-12-21 07:10:11.000 356    13993.28  131.63   54919.53  88888.00
2020-12-21 07:10:12.000 356    13993.36  131.51   54919.70  88888.00
2020-12-21 07:10:13.000 356    13993.39  131.56   54919.62  88888.00
2020-12-21 07:10:14.000 356    13993.85  131.80   54919.72  88888.00
2020-12-21 07:10:15.000 356    13994.06  132.06   54919.53  88888.00
2020-12-21 07:10:16.000 356    13993.92  131.92   54919.75  88888.00
2020-12-21 07:10:17.000 356    13993.93  131.99   54919.83  88888.00
2020-12-21 07:10:18.000 356    13994.18  132.20   54919.75  88888.00
2020-12-21 07:10:19.000 356    13994.88  132.57   54919.71  88888.00
2020-12-21 07:10:20.000 356    13994.84  132.40   54919.79  88888.00
2020-12-21 07:10:21.000 356    13994.94  132.54   54919.81  88888.00
2020-12-21 07:10:22.000 356    13994.75  132.49   54919.98  88888.00
2020-12-21 07:10:23.000 356    13994.85  132.38   54919.97  88888.00
2020-12-21 07:10:24.000 356    13994.83  132.57   54920.03  88888.00
2020-12-21 07:10:25.000 356    13995.92  133.29   54919.21  88888.00
2020-12-21 07:10:26.000 356    13998.65  136.34   54916.81  88888.00
2020-12-21 07:10:27.000 356    13995.27  132.91   54920.16  88888.00
2020-12-21 07:10:28.000 356    13995.13  132.92   54920.20  88888.00
2020-12-21 07:10:29.000 356    13995.35  133.00   54920.13  88888.00
2020-12-21 07:10:30.000 356    13995.27  132.95   54920.31  88888.00
2020-12-21 07:10:31.000 356    13998.42  136.13   54917.15  88888.00
2020-12-21 07:10:32.000 356    13996.00  133.19   54920.21  88888.00
2020-12-21 07:10:33.000 356    13995.32  133.06   54920.27  88888.00
2020-12-21 07:10:34.000 356    13995.46  133.19   54920.27  88888.00
2020-12-21 07:10:35.000 356    13995.36  132.96   54920.41  88888.00
2020-12-21 07:10:36.000 356    13998.53  136.06   54917.23  88888.00
2020-12-21 07:10:37.000 356    13995.38  132.92   54920.53  88888.00
2020-12-21 07:10:38.000 356    13995.33  132.97   54920.44  88888.00
2020-12-21 07:10:39.000 356    13995.85  133.11   54920.23  88888.00
2020-12-21 07:10:40.000 356    13995.34  132.91   54920.66  88888.00
2020-12-21 07:10:41.000 356    13995.44  133.10   54920.26  88888.00
2020-12-21 07:10:42.000 356    13998.81  136.51   54917.01  88888.00
2020-12-21 07:10:43.000 356    13995.72  133.08   54920.30  88888.00
2020-12-21 07:10:44.000 356    13995.97  133.24   54920.36  88888.00
2020-12-21 07:10:45.000 356    13995.78  133.35   54920.30  88888.00
2020-12-21 07:10:46.000 356    13996.62  134.36   54919.61  88888.00
2020-12-21 07:10:47.000 356    13999.23  136.83   54917.17  88888.00
2020-12-21 07:10:48.000 356    13995.47  133.18   54920.40  88888.00
2020-12-21 07:10:49.000 356    13995.67  133.61   54920.40  88888.00
2020-12-21 07:10:50.000 356    13996.09  133.76   54920.26  88888.00
2020-12-21 07:10:51.000 356    13996.33  133.83   54920.28  88888.00
2020-12-21 07:10:52.000 356    13995.78  133.65   54920.52  88888.00
2020-12-21 07:10:53.000 356    13998.86  136.67   54917.32  88888.00
2020-12-21 07:10:54.000 356    13995.44  133.48   54920.60  88888.00
2020-12-21 07:10:55.000 356    13995.77  133.72   54920.24  88888.00
2020-12-21 07:10:56.000 356    13995.90  133.78   54920.40  88888.00
2020-12-21 07:10:57.000 356    13996.07  133.97   54920.39  88888.00
2020-12-21 07:10:58.000 356    13995.83  133.74   54920.46  88888.00
2020-12-21 07:10:59.000 356    13995.44  133.61   54920.52  88888.00
2020-12-21 07:11:00.000 356    13995.43  133.56   54920.56  88888.00
2020-12-21 07:11:01.000 356    13995.30  133.69   54920.56  88888.00
2020-12-21 07:11:02.000 356    13998.35  136.66   54917.35  88888.00
2020-12-21 07:11:03.000 356    13995.15  133.51   54920.51  88888.00
2020-12-21 07:11:04.000 356    13995.24  133.55   54920.53  88888.00
2020-12-21 07:11:05.000 356    13995.25  133.91   54920.18  88888.00
2020-12-21 07:11:06.000 356    13994.85  133.64   54920.50  88888.00
2020-12-21 07:11:07.000 356    13995.65  134.53   54919.41  88888.00
2020-12-21 07:11:08.000 356    13994.95  133.88   54920.20  88888.00
2020-12-21 07:11:09.000 356    13995.36  134.07   54920.10  88888.00
2020-12-21 07:11:10.000 356    13995.03  133.69   54920.17  88888.00
2020-12-21 07:11:11.000 356    13994.76  133.69   54920.30  88888.00
2020-12-21 07:11:12.000 356    13994.79  133.87   54920.14  88888.00
2020-12-21 07:11:13.000 356    13994.69  133.79   54920.14  88888.00
2020-12-21 07:11:14.000 356    13994.63  133.80   54920.09  88888.00
2020-12-21 07:11:15.000 356    13995.04  133.88   54919.94  88888.00
2020-12-21 07:11:16.000 356    13995.03  134.01   54919.79  88888.00
2020-12-21 07:11:17.000 356    13994.59  133.61   54919.91  88888.00
2020-12-21 07:11:18.000 356    13994.53  133.87   54919.82  88888.00
2020-12-21 07:11:19.000 356    13994.33  133.68   54919.88  88888.00
2020-12-21 07:11:20.000 356    13994.43  133.80   54919.73  88888.00
2020-12-21 07:11:21.000 356    13994.13  133.71   54919.81  88888.00
2020-12-21 07:11:22.000 356    13997.89  137.01   54916.52  88888.00
2020-12-21 07:11:23.000 356    13994.44  133.58   54919.64  88888.00
2020-12-21 07:11:24.000 356    13994.46  133.85   54919.54  88888.00
2020-12-21 07:11:25.000 356    13994.38  133.70   54919.40  88888.00
2020-12-21 07:11:26.000 356    13994.04  133.72   54919.31  88888.00
2020-12-21 07:11:27.000 356    13994.14  133.57   54919.39  88888.00
2020-12-21 07:11:28.000 356    13997.29  136.66   54915.96  88888.00
2020-12-21 07:11:29.000 356    13994.44  133.89   54918.94  88888.00
2020-12-21 07:11:30.000 356    13993.97  133.49   54919.36  88888.00
2020-12-21 07:11:31.000 356    13994.12  133.50   54919.00  88888.00
2020-12-21 07:11:32.000 356    13993.88  133.33   54919.24  88888.00
2020-12-21 07:11:33.000 356    13994.08  133.86   54918.83  88888.00
2020-12-21 07:11:34.000 356    13994.07  133.68   54918.99  88888.00
2020-12-21 07:11:35.000 356    13994.20  133.42   54918.91  88888.00
2020-12-21 07:11:36.000 356    13994.10  133.32   54919.02  88888.00
2020-12-21 07:11:37.000 356    13994.09  133.33   54918.71  88888.00
2020-12-21 07:11:38.000 356    13994.14  133.33   54918.74  88888.00
2020-12-21 07:11:39.000 356    13996.37  136.04   54915.44  88888.00
2020-12-21 07:11:40.000 356    13997.66  136.66   54915.43  88888.00
2020-12-21 07:11:41.000 356    13994.62  133.52   54918.67  88888.00
2020-12-21 07:11:42.000 356    13994.38  133.32   54918.51  88888.00
2020-12-21 07:11:43.000 356    13994.15  133.25   54918.63  88888.00
2020-12-21 07:11:44.000 356    13994.25  133.21   54918.71  88888.00
2020-12-21 07:11:45.000 356    13997.42  136.47   54915.25  88888.00
2020-12-21 07:11:46.000 356    13994.15  133.10   54918.50  88888.00
2020-12-21 07:11:47.000 356    13994.89  133.38   54917.95  88888.00
2020-12-21 07:11:48.000 356    13994.58  133.24   54918.20  88888.00
2020-12-21 07:11:49.000 356    13994.68  133.27   54918.18  88888.00
2020-12-21 07:11:50.000 356    13994.58  133.20   54918.14  88888.00
2020-12-21 07:11:51.000 356    13994.50  132.97   54918.19  88888.00
2020-12-21 07:11:52.000 356    13994.32  132.63   54918.38  88888.00
2020-12-21 07:11:53.000 356    13994.68  132.84   54918.27  88888.00
2020-12-21 07:11:54.000 356    13994.58  132.72   54918.14  88888.00
2020-12-21 07:11:55.000 356    13994.29  132.80   54917.89  88888.00
2020-12-21 07:11:56.000 356    13993.95  132.29   54918.13  88888.00
2020-12-21 07:11:57.000 356    13994.15  132.44   54917.99  88888.00
2020-12-21 07:11:58.000 356    13994.01  132.18   54917.99  88888.00
2020-12-21 07:11:59.000 356    13997.20  135.34   54914.87  88888.00
2020-12-21 07:12:00.000 356    13994.15  132.03   54917.92  88888.00
2020-12-21 07:12:01.000 356    13994.26  132.33   54917.62  88888.00
2020-12-21 07:12:02.000 356    13993.87  132.07   54917.71  88888.00
2020-12-21 07:12:03.000 356    13994.03  132.11   54917.49  88888.00
2020-12-21 07:12:04.000 356    13993.98  131.97   54917.63  88888.00
2020-12-21 07:12:05.000 356    13994.01  131.70   54917.59  88888.00
2020-12-21 07:12:06.000 356    13994.13  131.76   54917.69  88888.00
2020-12-21 07:12:07.000 356    13993.88  131.81   54917.31  88888.00
2020-12-21 07:12:08.000 356    13993.51  131.60   54917.41  88888.00
2020-12-21 07:12:09.000 356    13993.74  131.70   54917.18  88888.00
2020-12-21 07:12:10.000 356    13993.36  131.37   54917.27  88888.00
2020-12-21 07:12:11.000 356    13993.31  131.45   54916.96  88888.00
2020-12-21 07:12:12.000 356    13993.82  131.63   54916.94  88888.00
2020-12-21 07:12:13.000 356    13993.27  131.17   54917.17  88888.00
2020-12-21 07:12:14.000 356    13995.76  134.31   54913.78  88888.00
2020-12-21 07:12:15.000 356    13993.52  131.51   54916.66  88888.00
2020-12-21 07:12:16.000 356    13993.03  131.02   54916.96  88888.00
2020-12-21 07:12:17.000 356    13993.41  131.31   54916.38  88888.00
2020-12-21 07:12:18.000 356    13993.68  131.23   54916.52  88888.00
2020-12-21 07:12:19.000 356    13993.49  131.29   54916.57  88888.00
2020-12-21 07:12:20.000 356    13996.04  133.97   54913.51  88888.00
2020-12-21 07:12:21.000 356    13992.73  130.66   54916.77  88888.00
2020-12-21 07:12:22.000 356    13992.87  130.73   54916.62  88888.00
2020-12-21 07:12:23.000 356    13992.73  130.67   54916.57  88888.00
2020-12-21 07:12:24.000 356    13992.86  130.75   54916.50  88888.00
2020-12-21 07:12:25.000 356    13992.89  130.61   54916.55  88888.00
2020-12-21 07:12:26.000 356    13992.78  130.58   54916.46  88888.00
2020-12-21 07:12:27.000 356    13992.95  130.63   54916.17  88888.00
2020-12-21 07:12:28.000 356    13993.07  130.67   54916.34  88888.00
2020-12-21 07:12:29.000 356    13992.80  130.46   54916.25  88888.00
2020-12-21 07:12:30.000 356    13993.05  130.54   54916.28  88888.00
2020-12-21 07:12:31.000 356    13993.26  130.75   54916.07  88888.00
2020-12-21 07:12:32.000 356    13993.09  130.56   54916.10  88888.00
2020-12-21 07:12:33.000 356    13992.73  130.41   54916.23  88888.00
2020-12-21 07:12:34.000 356    13992.78  130.32   54916.03  88888.00
2020-12-21 07:12:35.000 356    13992.39  129.98   54916.49  88888.00
2020-12-21 07:12:36.000 356    13992.77  130.29   54916.15  88888.00
2020-12-21 07:12:37.000 356    13993.31  130.71   54915.78  88888.00
2020-12-21 07:12:38.000 356    13997.41  134.99   54911.15  88888.00
2020-12-21 07:12:39.000 356    13995.68  133.19   54913.35  88888.00
2020-12-21 07:12:40.000 356    13993.11  130.67   54915.73  88888.00
2020-12-21 07:12:41.000 356    13992.99  130.74   54915.78  88888.00
2020-12-21 07:12:42.000 356    13993.01  130.57   54915.82  88888.00
2020-12-21 07:12:43.000 356    13993.50  130.58   54915.67  88888.00
2020-12-21 07:12:44.000 356    13996.66  133.97   54912.59  88888.00
2020-12-21 07:12:45.000 356    13992.91  130.34   54915.79  88888.00
2020-12-21 07:12:46.000 356    13992.92  130.36   54915.94  88888.00
2020-12-21 07:12:47.000 356    13993.00  130.48   54915.81  88888.00
2020-12-21 07:12:48.000 356    13993.26  130.67   54915.91  88888.00
2020-12-21 07:12:49.000 356    13993.36  130.68   54915.72  88888.00
2020-12-21 07:12:50.000 356    13993.59  130.80   54915.78  88888.00
2020-12-21 07:12:51.000 356    13993.62  130.96   54915.59  88888.00
2020-12-21 07:12:52.000 356    13993.45  130.64   54915.69  88888.00
2020-12-21 07:12:53.000 356    13993.21  130.64   54915.89  88888.00
2020-12-21 07:12:54.000 356    13993.38  130.63   54915.78  88888.00
2020-12-21 07:12:55.000 356    13994.06  130.93   54915.60  88888.00
2020-12-21 07:12:56.000 356    13994.14  131.51   54914.87  88888.00
2020-12-21 07:12:57.000 356    13994.05  130.94   54915.70  88888.00
2020-12-21 07:12:58.000 356    13993.83  130.83   54915.88  88888.00
2020-12-21 07:12:59.000 356    13993.86  130.97   54915.60  88888.00
2020-12-21 07:13:00.000 356    13993.79  130.83   54915.74  88888.00
2020-12-21 07:13:01.000 356    13993.88  130.76   54915.64  88888.00
2020-12-21 07:13:02.000 356    13994.23  130.99   54915.80  88888.00
2020-12-21 07:13:03.000 356    13994.04  130.83   54915.82  88888.00
2020-12-21 07:13:04.000 356    13994.06  130.67   54915.75  88888.00
2020-12-21 07:13:05.000 356    13993.84  130.61   54916.03  88888.00
2020-12-21 07:13:06.000 356    13993.85  130.66   54915.99  88888.00
2020-12-21 07:13:07.000 356    13993.92  130.62   54916.08  88888.00
2020-12-21 07:13:08.000 356    13994.39  130.77   54915.94  88888.00
2020-12-21 07:13:09.000 356    13997.66  134.17   54912.65  88888.00
2020-12-21 07:13:10.000 356    13993.90  130.57   54915.99  88888.00
2020-12-21 07:13:11.000 356    13993.89  130.50   54916.08  88888.00
2020-12-21 07:13:12.000 356    13993.85  130.55   54915.93  88888.00
2020-12-21 07:13:13.000 356    13993.87  130.60   54916.03  88888.00
2020-12-21 07:13:14.000 356    13996.85  133.68   54912.72  88888.00
2020-12-21 07:13:15.000 356    13994.01  130.70   54915.90  88888.00
2020-12-21 07:13:16.000 356    13993.83  130.41   54915.93  88888.00
2020-12-21 07:13:17.000 356    13994.81  131.31   54915.26  88888.00
2020-12-21 07:13:18.000 356    13993.54  130.31   54915.95  88888.00
2020-12-21 07:13:19.000 356    13993.55  130.42   54915.85  88888.00
2020-12-21 07:13:20.000 356    13994.04  130.56   54915.82  88888.00
2020-12-21 07:13:21.000 356    13993.81  130.61   54915.84  88888.00
2020-12-21 07:13:22.000 356    13993.65  130.49   54915.98  88888.00
2020-12-21 07:13:23.000 356    13993.54  130.61   54915.82  88888.00
2020-12-21 07:13:24.000 356    13993.33  130.66   54915.65  88888.00
2020-12-21 07:13:25.000 356    13993.14  130.42   54915.84  88888.00
2020-12-21 07:13:26.000 356    13993.42  130.68   54915.52  88888.00
2020-12-21 07:13:27.000 356    13993.69  130.81   54915.74  88888.00
2020-12-21 07:13:28.000 356    13993.38  130.74   54915.72  88888.00
2020-12-21 07:13:29.000 356    13993.02  130.43   54915.76  88888.00
2020-12-21 07:13:30.000 356    13992.86  130.50   54915.58  88888.00
2020-12-21 07:13:31.000 356    13993.00  130.50   54915.78  88888.00
2020-12-21 07:13:32.000 356    13992.69  130.53   54915.72  88888.00
2020-12-21 07:13:33.000 356    13993.20  130.77   54915.62  88888.00
2020-12-21 07:13:34.000 356    13993.13  130.59   54915.66  88888.00
2020-12-21 07:13:35.000 356    13992.95  130.69   54915.51  88888.00
2020-12-21 07:13:36.000 356    13992.99  130.66   54915.35  88888.00
2020-12-21 07:13:37.000 356    13995.58  133.74   54912.19  88888.00
2020-12-21 07:13:38.000 356    13993.03  131.10   54915.25  88888.00
2020-12-21 07:13:39.000 356    13992.38  130.42   54915.52  88888.00
2020-12-21 07:13:40.000 356    13992.82  130.80   54915.32  88888.00
2020-12-21 07:13:41.000 356    13992.69  131.11   54914.77  88888.00
2020-12-21 07:13:42.000 356    13995.38  133.55   54912.13  88888.00
2020-12-21 07:13:43.000 356    13992.31  130.43   54915.18  88888.00
2020-12-21 07:13:44.000 356    13992.33  130.41   54915.32  88888.00
2020-12-21 07:13:45.000 356    13992.18  130.72   54914.95  88888.00
2020-12-21 07:13:46.000 356    13992.82  130.69   54914.66  88888.00
2020-12-21 07:13:47.000 356    13992.37  130.40   54915.08  88888.00
2020-12-21 07:13:48.000 356    13992.34  130.26   54915.10  88888.00
2020-12-21 07:13:49.000 356    13992.13  130.12   54915.06  88888.00
2020-12-21 07:13:50.000 356    13992.35  130.40   54914.89  88888.00
2020-12-21 07:13:51.000 356    13992.18  130.11   54915.00  88888.00
2020-12-21 07:13:52.000 356    13992.77  130.52   54914.73  88888.00
2020-12-21 07:13:53.000 356    13992.73  130.36   54914.47  88888.00
2020-12-21 07:13:54.000 356    13992.18  130.04   54914.79  88888.00
2020-12-21 07:13:55.000 356    13992.24  129.97   54914.75  88888.00
2020-12-21 07:13:56.000 356    13992.23  130.03   54914.81  88888.00
2020-12-21 07:13:57.000 356    13992.63  130.25   54914.58  88888.00
2020-12-21 07:13:58.000 356    13992.62  129.99   54914.59  88888.00
2020-12-21 07:13:59.000 356    13992.75  130.04   54914.67  88888.00
2020-12-21 07:14:00.000 356    13992.54  130.03   54914.55  88888.00
2020-12-21 07:14:01.000 356    13992.24  129.75   54914.71  88888.00
2020-12-21 07:14:02.000 356    13992.31  129.87   54914.64  88888.00
2020-12-21 07:14:03.000 356    13992.46  129.88   54914.58  88888.00
2020-12-21 07:14:04.000 356    13992.35  129.87   54914.49  88888.00
2020-12-21 07:14:05.000 356    13993.03  130.12   54914.24  88888.00
2020-12-21 07:14:06.000 356    13992.37  129.74   54914.51  88888.00
2020-12-21 07:14:07.000 356    13995.38  132.80   54911.28  88888.00
2020-12-21 07:14:08.000 356    13992.39  129.59   54914.61  88888.00
2020-12-21 07:14:09.000 356    13992.35  129.67   54914.29  88888.00
2020-12-21 07:14:10.000 356    13992.52  129.54   54914.23  88888.00
2020-12-21 07:14:11.000 356    13992.46  129.45   54914.30  88888.00
2020-12-21 07:14:12.000 356    13992.63  129.63   54914.18  88888.00
2020-12-21 07:14:13.000 356    13995.52  132.66   54911.03  88888.00
2020-12-21 07:14:14.000 356    13992.25  129.33   54914.32  88888.00
2020-12-21 07:14:15.000 356    13992.21  129.19   54914.18  88888.00
2020-12-21 07:14:16.000 356    13992.53  129.44   54914.32  88888.00
2020-12-21 07:14:17.000 356    13992.65  129.40   54914.19  88888.00
2020-12-21 07:14:18.000 356    13992.39  129.33   54914.26  88888.00
2020-12-21 07:14:19.000 356    13992.30  129.10   54914.02  88888.00
2020-12-21 07:14:20.000 356    13992.23  129.19   54914.14  88888.00
2020-12-21 07:14:21.000 356    13992.17  129.12   54914.10  88888.00
2020-12-21 07:14:22.000 356    13992.18  129.28   54914.02  88888.00
2020-12-21 07:14:23.000 356    13992.61  129.46   54913.84  88888.00
2020-12-21 07:14:24.000 356    13992.28  129.26   54913.92  88888.00
2020-12-21 07:14:25.000 356    13992.26  129.10   54914.16  88888.00
2020-12-21 07:14:26.000 356    13991.98  129.04   54913.99  88888.00
2020-12-21 07:14:27.000 356    13992.01  129.10   54913.86  88888.00
2020-12-21 07:14:28.000 356    13991.97  129.06   54913.87  88888.00
2020-12-21 07:14:29.000 356    13992.06  129.25   54913.63  88888.00
2020-12-21 07:14:30.000 356    13992.59  129.44   54913.61  88888.00
2020-12-21 07:14:31.000 356    13995.38  132.50   54909.22  88888.00
2020-12-21 07:14:32.000 356    13995.09  132.20   54910.44  88888.00
2020-12-21 07:14:33.000 356    13991.85  128.94   54913.68  88888.00
2020-12-21 07:14:34.000 356    13991.91  128.93   54913.72  88888.00
2020-12-21 07:14:35.000 356    13991.84  129.03   54913.65  88888.00
2020-12-21 07:14:36.000 356    13992.04  129.01   54913.53  88888.00
2020-12-21 07:14:37.000 356    13995.13  132.23   54910.27  88888.00
2020-12-21 07:14:38.000 356    13991.77  128.94   54913.53  88888.00
2020-12-21 07:14:39.000 356    13991.94  128.88   54913.52  88888.00
2020-12-21 07:14:40.000 356    13991.85  128.78   54913.40  88888.00
2020-12-21 07:14:41.000 356    13991.72  128.87   54913.39  88888.00
2020-12-21 07:14:42.000 356    13992.31  129.04   54913.27  88888.00
2020-12-21 07:14:43.000 356    13991.99  128.97   54913.53  88888.00
2020-12-21 07:14:44.000 356    13994.89  131.97   54910.16  88888.00
2020-12-21 07:14:45.000 356    13991.76  128.59   54913.67  88888.00
2020-12-21 07:14:46.000 356    13992.35  129.08   54913.31  88888.00
2020-12-21 07:14:47.000 356    13992.10  129.02   54913.14  88888.00
2020-12-21 07:14:48.000 356    13992.48  129.05   54913.31  88888.00
2020-12-21 07:14:49.000 356    13992.36  128.94   54913.15  88888.00
2020-12-21 07:14:50.000 356    13992.19  128.85   54913.22  88888.00
2020-12-21 07:14:51.000 356    13991.83  128.56   54913.40  88888.00
2020-12-21 07:14:52.000 356    13991.86  128.70   54913.21  88888.00
2020-12-21 07:14:53.000 356    13991.87  128.58   54913.26  88888.00
2020-12-21 07:14:54.000 356    13992.04  128.77   54913.23  88888.00
2020-12-21 07:14:55.000 356    13992.51  128.98   54913.17  88888.00
2020-12-21 07:14:56.000 356    13992.05  128.75   54913.24  88888.00
2020-12-21 07:14:57.000 356    13992.06  128.86   54912.93  88888.00
2020-12-21 07:14:58.000 356    13992.06  128.82   54913.08  88888.00
2020-12-21 07:14:59.000 356    13992.28  128.77   54912.92  88888.00
2020-12-21 07:15:00.000 356    13992.25  128.84   54912.90  88888.00
2020-12-21 07:15:01.000 356    13992.34  128.87   54913.03  88888.00
2020-12-21 07:15:02.000 356    13994.85  131.20   54910.66  88888.00
2020-12-21 07:15:03.000 356    13992.21  128.93   54912.92  88888.00
2020-12-21 07:15:04.000 356    13995.05  131.93   54909.83  88888.00
2020-12-21 07:15:05.000 356    13992.57  129.11   54912.80  88888.00
2020-12-21 07:15:06.000 356    13992.84  129.37   54912.38  88888.00
2020-12-21 07:15:07.000 356    13992.67  128.97   54913.04  88888.00
2020-12-21 07:15:08.000 356    13995.71  131.96   54909.67  88888.00
2020-12-21 07:15:09.000 356    13992.37  128.72   54912.96  88888.00
2020-12-21 07:15:10.000 356    13992.35  128.80   54912.88  88888.00
2020-12-21 07:15:11.000 356    13992.32  128.56   54913.07  88888.00
2020-12-21 07:15:12.000 356    13992.48  128.67   54912.91  88888.00
2020-12-21 07:15:13.000 356    13992.96  128.75   54912.99  88888.00
2020-12-21 07:15:14.000 356    13992.62  128.78   54912.95  88888.00
2020-12-21 07:15:15.000 356    13992.72  128.73   54913.07  88888.00
2020-12-21 07:15:16.000 356    13992.48  128.49   54913.21  88888.00
2020-12-21 07:15:17.000 356    13992.75  128.76   54913.06  88888.00
2020-12-21 07:15:18.000 356    13992.74  128.64   54913.15  88888.00
2020-12-21 07:15:19.000 356    13992.69  128.59   54913.33  88888.00
2020-12-21 07:15:20.000 356    13993.34  128.87   54913.23  88888.00
2020-12-21 07:15:21.000 356    13993.17  128.85   54912.84  88888.00
2020-12-21 07:15:22.000 356    13992.91  128.72   54913.14  88888.00
2020-12-21 07:15:23.000 356    13992.72  128.82   54913.20  88888.00
2020-12-21 07:15:24.000 356    13996.01  131.94   54909.91  88888.00
2020-12-21 07:15:25.000 356    13992.83  128.78   54913.49  88888.00
2020-12-21 07:15:26.000 356    13993.07  128.74   54913.28  88888.00
2020-12-21 07:15:27.000 356    13993.81  129.86   54912.57  88888.00
2020-12-21 07:15:28.000 356    13992.95  128.88   54913.24  88888.00
2020-12-21 07:15:29.000 356    13992.77  128.79   54913.30  88888.00
2020-12-21 07:15:30.000 356    13996.09  132.10   54910.03  88888.00
2020-12-21 07:15:31.000 356    13993.54  129.13   54913.13  88888.00
2020-12-21 07:15:32.000 356    13993.51  129.18   54913.06  88888.00
2020-12-21 07:15:33.000 356    13993.19  129.01   54913.18  88888.00
2020-12-21 07:15:34.000 356    13992.98  128.88   54913.40  88888.00
2020-12-21 07:15:35.000 356    13996.15  131.98   54910.16  88888.00
2020-12-21 07:15:36.000 356    13992.91  128.67   54913.40  88888.00
2020-12-21 07:15:37.000 356    13993.15  128.93   54913.13  88888.00
2020-12-21 07:15:38.000 356    13993.62  128.96   54913.35  88888.00
2020-12-21 07:15:39.000 356    13993.34  129.04   54913.33  88888.00
2020-12-21 07:15:40.000 356    13996.34  131.96   54910.12  88888.00
2020-12-21 07:15:41.000 356    13996.22  132.10   54910.12  88888.00
2020-12-21 07:15:42.000 356    13993.04  128.68   54913.10  88888.00
2020-12-21 07:15:43.000 356    13993.02  128.77   54913.31  88888.00
2020-12-21 07:15:44.000 356    13993.00  128.86   54913.29  88888.00
2020-12-21 07:15:45.000 356    13993.23  128.83   54913.22  88888.00
2020-12-21 07:15:46.000 356    13992.89  128.64   54913.36  88888.00
2020-12-21 07:15:47.000 356    13992.76  128.65   54913.17  88888.00
2020-12-21 07:15:48.000 356    13993.70  129.68   54912.16  88888.00
2020-12-21 07:15:49.000 356    13993.00  128.95   54912.62  88888.00
2020-12-21 07:15:50.000 356    13992.68  128.66   54913.34  88888.00
2020-12-21 07:15:51.000 356    13993.12  128.71   54913.34  88888.00
2020-12-21 07:15:52.000 356    13992.85  128.63   54913.17  88888.00
2020-12-21 07:15:53.000 356    13992.63  128.41   54913.19  88888.00
2020-12-21 07:15:54.000 356    13992.54  128.52   54913.22  88888.00
2020-12-21 07:15:55.000 356    13992.60  128.54   54913.12  88888.00
2020-12-21 07:15:56.000 356    13995.78  131.96   54910.40  88888.00
2020-12-21 07:15:57.000 356    13993.36  128.79   54913.13  88888.00
2020-12-21 07:15:58.000 356    13993.19  128.73   54912.90  88888.00
2020-12-21 07:15:59.000 356    13992.71  128.49   54913.14  88888.00
2020-12-21 07:16:00.000 356    13992.64  128.45   54913.04  88888.00
2020-12-21 07:16:01.000 356    13995.96  131.68   54909.80  88888.00
2020-12-21 07:16:02.000 356    13992.75  128.37   54913.11  88888.00
2020-12-21 07:16:03.000 356    13993.27  128.61   54912.95  88888.00
2020-12-21 07:16:04.000 356    13993.05  128.42   54913.14  88888.00
2020-12-21 07:16:05.000 356    13993.01  128.58   54913.03  88888.00
2020-12-21 07:16:06.000 356    13993.04  128.52   54912.93  88888.00
2020-12-21 07:16:07.000 356    13992.84  128.36   54913.02  88888.00
2020-12-21 07:16:08.000 356    13992.92  128.36   54913.07  88888.00
2020-12-21 07:16:09.000 356    13993.03  128.39   54912.94  88888.00
2020-12-21 07:16:10.000 356    13993.74  128.82   54912.87  88888.00
2020-12-21 07:16:11.000 356    13997.80  132.88   54908.22  88888.00
2020-12-21 07:16:12.000 356    13996.23  131.43   54910.49  88888.00
2020-12-21 07:16:13.000 356    13993.00  128.20   54913.17  88888.00
2020-12-21 07:16:14.000 356    13993.14  128.18   54912.99  88888.00
2020-12-21 07:16:15.000 356    13993.19  128.24   54913.12  88888.00
2020-12-21 07:16:16.000 356    13993.75  128.48   54913.04  88888.00
2020-12-21 07:16:17.000 356    13996.16  131.26   54909.95  88888.00
2020-12-21 07:16:18.000 356    13993.16  128.09   54913.28  88888.00
2020-12-21 07:16:19.000 356    13993.25  128.04   54913.31  88888.00
2020-12-21 07:16:20.000 356    13993.17  128.00   54913.21  88888.00
2020-12-21 07:16:21.000 356    13993.41  128.11   54913.23  88888.00
2020-12-21 07:16:22.000 356    13993.43  128.24   54913.23  88888.00
2020-12-21 07:16:23.000 356    13993.55  128.19   54913.23  88888.00
2020-12-21 07:16:24.000 356    13993.70  128.37   54913.01  88888.00
2020-12-21 07:16:25.000 356    13993.45  128.06   54913.14  88888.00
2020-12-21 07:16:26.000 356    13993.68  128.19   54913.18  88888.00
2020-12-21 07:16:27.000 356    13993.24  128.08   54913.37  88888.00
2020-12-21 07:16:28.000 356    13994.05  128.47   54913.29  88888.00
2020-12-21 07:16:29.000 356    13993.81  128.54   54913.19  88888.00
2020-12-21 07:16:30.000 356    13993.84  128.19   54913.36  88888.00
2020-12-21 07:16:31.000 356    13993.49  128.12   54913.39  88888.00
2020-12-21 07:16:32.000 356    13993.36  127.91   54913.46  88888.00
2020-12-21 07:16:33.000 356    13993.47  128.04   54913.59  88888.00
2020-12-21 07:16:34.000 356    13993.84  128.25   54913.49  88888.00
2020-12-21 07:16:35.000 356    13994.01  128.34   54913.44  88888.00
2020-12-21 07:16:36.000 356    13993.67  128.19   54913.45  88888.00
2020-12-21 07:16:37.000 356    13993.65  128.17   54913.61  88888.00
2020-12-21 07:16:38.000 356    13993.67  128.08   54913.51  88888.00
2020-12-21 07:16:39.000 356    13993.77  128.19   54913.44  88888.00
2020-12-21 07:16:40.000 356    13993.71  128.25   54913.52  88888.00
2020-12-21 07:16:41.000 356    13994.19  128.51   54913.42  88888.00
2020-12-21 07:16:42.000 356    13996.93  131.39   54910.28  88888.00
2020-12-21 07:16:43.000 356    13993.86  128.36   54913.75  88888.00
2020-12-21 07:16:44.000 356    13994.03  128.40   54913.31  88888.00
2020-12-21 07:16:45.000 356    13994.01  128.38   54913.58  88888.00
2020-12-21 07:16:46.000 356    13993.97  128.30   54913.67  88888.00
2020-12-21 07:16:47.000 356    13993.79  128.15   54913.83  88888.00
2020-12-21 07:16:48.000 356    13997.37  131.68   54910.45  88888.00
2020-12-21 07:16:49.000 356    13994.23  128.44   54913.75  88888.00
2020-12-21 07:16:50.000 356    13993.85  128.35   54913.75  88888.00
2020-12-21 07:16:51.000 356    13993.93  128.32   54913.83  88888.00
2020-12-21 07:16:52.000 356    13994.05  128.33   54913.83  88888.00
2020-12-21 07:16:53.000 356    13994.61  128.59   54913.86  88888.00
2020-12-21 07:16:54.000 356    13994.64  128.75   54913.67  88888.00
2020-12-21 07:16:55.000 356    13994.03  128.41   54913.92  88888.00
2020-12-21 07:16:56.000 356    13994.09  128.48   54913.87  88888.00
2020-12-21 07:16:57.000 356    13994.59  128.66   54913.88  88888.00
2020-12-21 07:16:58.000 356    13994.34  128.45   54913.91  88888.00
2020-12-21 07:16:59.000 356    13995.01  128.80   54913.65  88888.00
2020-12-21 07:17:00.000 356    13994.93  128.82   54913.88  88888.00
2020-12-21 07:17:01.000 356    13996.18  130.51   54911.91  88888.00
2020-12-21 07:17:02.000 356    13996.61  130.63   54912.08  88888.00
2020-12-21 07:17:03.000 356    13994.34  128.30   54914.08  88888.00
2020-12-21 07:17:04.000 356    13994.32  128.36   54914.00  88888.00
2020-12-21 07:17:05.000 356    13994.32  128.38   54914.14  88888.00
2020-12-21 07:17:06.000 356    13994.95  128.50   54914.10  88888.00
2020-12-21 07:17:07.000 356    13997.72  131.52   54910.80  88888.00
2020-12-21 07:17:08.000 356    13994.53  128.31   54914.10  88888.00
2020-12-21 07:17:09.000 356    13994.50  128.23   54913.98  88888.00
2020-12-21 07:17:10.000 356    13994.46  128.23   54914.10  88888.00
2020-12-21 07:17:11.000 356    13994.42  128.23   54914.01  88888.00
2020-12-21 07:17:12.000 356    13994.47  128.22   54914.12  88888.00
2020-12-21 07:17:13.000 356    13997.66  131.26   54911.14  88888.00
2020-12-21 07:17:14.000 356    13994.37  128.04   54914.17  88888.00
2020-12-21 07:17:15.000 356    13994.42  128.07   54914.08  88888.00
2020-12-21 07:17:16.000 356    13994.59  128.09   54914.26  88888.00
2020-12-21 07:17:17.000 356    13994.27  127.91   54914.33  88888.00
2020-12-21 07:17:18.000 356    13994.98  128.30   54914.19  88888.00
2020-12-21 07:17:19.000 356    13994.63  128.16   54914.26  88888.00
2020-12-21 07:17:20.000 356    13994.51  128.05   54914.15  88888.00
2020-12-21 07:17:21.000 356    13994.35  128.00   54914.23  88888.00
2020-12-21 07:17:22.000 356    13994.28  127.87   54914.26  88888.00
2020-12-21 07:17:23.000 356    13994.30  127.79   54914.24  88888.00
2020-12-21 07:17:24.000 356    13994.88  127.98   54914.19  88888.00
2020-12-21 07:17:25.000 356    13994.86  128.01   54914.09  88888.00
2020-12-21 07:17:26.000 356    13994.53  127.76   54914.21  88888.00
2020-12-21 07:17:27.000 356    13994.37  127.98   54914.04  88888.00
2020-12-21 07:17:28.000 356    13994.43  127.98   54914.15  88888.00
2020-12-21 07:17:29.000 356    13994.23  127.72   54914.15  88888.00
2020-12-21 07:17:30.000 356    13994.35  127.53   54914.17  88888.00
2020-12-21 07:17:31.000 356    13994.91  127.86   54914.02  88888.00
2020-12-21 07:17:32.000 356    13997.59  131.04   54910.51  88888.00
2020-12-21 07:17:33.000 356    13994.27  127.58   54914.12  88888.00
2020-12-21 07:17:34.000 356    13994.41  127.95   54913.77  88888.00
2020-12-21 07:17:35.000 356    13994.09  127.46   54914.05  88888.00
2020-12-21 07:17:36.000 356    13993.94  127.57   54914.04  88888.00
2020-12-21 07:17:37.000 356    13997.87  131.41   54910.05  88888.00
2020-12-21 07:17:38.000 356    13994.53  127.78   54913.87  88888.00
2020-12-21 07:17:39.000 356    13994.24  127.64   54913.87  88888.00
2020-12-21 07:17:40.000 356    13994.22  127.62   54913.89  88888.00
2020-12-21 07:17:41.000 356    13994.08  127.46   54913.99  88888.00
2020-12-21 07:17:42.000 356    13993.99  127.21   54913.98  88888.00
2020-12-21 07:17:43.000 356    13994.82  127.68   54913.85  88888.00
2020-12-21 07:17:44.000 356    13994.24  127.32   54913.97  88888.00
2020-12-21 07:17:45.000 356    13994.11  127.21   54913.96  88888.00
2020-12-21 07:17:46.000 356    13994.08  127.14   54913.92  88888.00
2020-12-21 07:17:47.000 356    13994.11  127.29   54913.75  88888.00
2020-12-21 07:17:48.000 356    13993.99  127.18   54913.84  88888.00
2020-12-21 07:17:49.000 356    13994.62  127.41   54913.59  88888.00
2020-12-21 07:17:50.000 356    13994.51  127.22   54913.80  88888.00
2020-12-21 07:17:51.000 356    13994.06  127.09   54913.88  88888.00
2020-12-21 07:17:52.000 356    13994.19  127.10   54913.57  88888.00
2020-12-21 07:17:53.000 356    13994.09  126.97   54913.64  88888.00
2020-12-21 07:17:54.000 356    13993.95  126.84   54913.63  88888.00
2020-12-21 07:17:55.000 356    13994.04  126.83   54913.51  88888.00
2020-12-21 07:17:56.000 356    13994.46  127.15   54913.51  88888.00
2020-12-21 07:17:57.000 356    13994.18  126.91   54913.42  88888.00
2020-12-21 07:17:58.000 356    13994.84  127.39   54913.29  88888.00
2020-12-21 07:17:59.000 356    13994.16  126.78   54913.48  88888.00
2020-12-21 07:18:00.000 356    13993.90  126.46   54913.57  88888.00
2020-12-21 07:18:01.000 356    13994.06  126.58   54913.37  88888.00
2020-12-21 07:18:02.000 356    13994.59  126.86   54913.23  88888.00
2020-12-21 07:18:03.000 356    13998.03  130.61   54909.52  88888.00
2020-12-21 07:18:04.000 356    13994.31  126.43   54913.46  88888.00
2020-12-21 07:18:05.000 356    13993.78  126.11   54913.38  88888.00
2020-12-21 07:18:06.000 356    13993.83  126.16   54913.41  88888.00
2020-12-21 07:18:07.000 356    13993.78  126.30   54913.27  88888.00
2020-12-21 07:18:08.000 356    13997.25  129.51   54910.03  88888.00
2020-12-21 07:18:09.000 356    13997.24  129.32   54910.07  88888.00
2020-12-21 07:18:10.000 356    13993.90  126.02   54913.27  88888.00
2020-12-21 07:18:11.000 356    13993.89  126.02   54913.15  88888.00
2020-12-21 07:18:12.000 356    13993.71  125.86   54913.20  88888.00
2020-12-21 07:18:13.000 356    13993.63  125.73   54913.09  88888.00
2020-12-21 07:18:14.000 356    13994.09  126.03   54913.01  88888.00
2020-12-21 07:18:15.000 356    13994.30  126.03   54912.97  88888.00
2020-12-21 07:18:16.000 356    13993.77  125.85   54912.73  88888.00
2020-12-21 07:18:17.000 356    13993.91  125.80   54912.74  88888.00
2020-12-21 07:18:18.000 356    13993.61  125.54   54912.90  88888.00
2020-12-21 07:18:19.000 356    13994.05  126.22   54912.45  88888.00
2020-12-21 07:18:20.000 356    13993.80  125.67   54912.66  88888.00
2020-12-21 07:18:21.000 356    13994.16  125.75   54912.68  88888.00
2020-12-21 07:18:22.000 356    13993.59  125.26   54912.90  88888.00
2020-12-21 07:18:23.000 356    13993.60  125.69   54912.43  88888.00
2020-12-21 07:18:24.000 356    13993.59  125.49   54912.52  88888.00
2020-12-21 07:18:25.000 356    13993.53  125.35   54912.64  88888.00
2020-12-21 07:18:26.000 356    13993.46  125.12   54912.70  88888.00
2020-12-21 07:18:27.000 356    13994.18  125.55   54912.51  88888.00
2020-12-21 07:18:28.000 356    13993.93  125.32   54912.51  88888.00
2020-12-21 07:18:29.000 356    13993.78  125.50   54912.38  88888.00
2020-12-21 07:18:30.000 356    13993.75  125.40   54912.28  88888.00
2020-12-21 07:18:31.000 356    13993.48  125.06   54912.20  88888.00
2020-12-21 07:18:32.000 356    13993.67  125.33   54912.32  88888.00
2020-12-21 07:18:33.000 356    13993.72  125.30   54912.09  88888.00
2020-12-21 07:18:34.000 356    13996.18  127.45   54910.26  88888.00
2020-12-21 07:18:35.000 356    13993.52  125.14   54912.28  88888.00
2020-12-21 07:18:36.000 356    13993.42  125.07   54912.21  88888.00
2020-12-21 07:18:37.000 356    13993.90  125.47   54912.09  88888.00
2020-12-21 07:18:38.000 356    13993.70  125.13   54911.83  88888.00
2020-12-21 07:18:39.000 356    13997.38  128.75   54908.71  88888.00
2020-12-21 07:18:40.000 356    13993.99  125.22   54912.20  88888.00
2020-12-21 07:18:41.000 356    13993.77  125.18   54912.08  88888.00
2020-12-21 07:18:42.000 356    13993.70  125.21   54911.78  88888.00
2020-12-21 07:18:43.000 356    13993.70  125.06   54912.07  88888.00
2020-12-21 07:18:44.000 356    13996.72  128.43   54908.72  88888.00
2020-12-21 07:18:45.000 356    13993.67  125.06   54912.01  88888.00
2020-12-21 07:18:46.000 356    13994.12  125.32   54912.08  88888.00
2020-12-21 07:18:47.000 356    13993.94  125.29   54911.82  88888.00
2020-12-21 07:18:48.000 356    13993.64  125.18   54911.94  88888.00
2020-12-21 07:18:49.000 356    13993.68  125.20   54911.95  88888.00
2020-12-21 07:18:50.000 356    13993.82  125.22   54911.88  88888.00
2020-12-21 07:18:51.000 356    13993.71  125.20   54911.81  88888.00
2020-12-21 07:18:52.000 356    13994.21  125.34   54911.55  88888.00
2020-12-21 07:18:53.000 356    13994.34  125.49   54911.73  88888.00
2020-12-21 07:18:54.000 356    13993.72  125.25   54911.94  88888.00
2020-12-21 07:18:55.000 356    13993.98  125.27   54911.77  88888.00
2020-12-21 07:18:56.000 356    13993.94  125.28   54911.73  88888.00
2020-12-21 07:18:57.000 356    13993.83  125.25   54911.79  88888.00
2020-12-21 07:18:58.000 356    13997.99  129.64   54907.33  88888.00
2020-12-21 07:18:59.000 356    13994.89  125.81   54911.52  88888.00
2020-12-21 07:19:00.000 356    13993.87  125.22   54911.77  88888.00
2020-12-21 07:19:01.000 356    13993.99  125.47   54911.70  88888.00
2020-12-21 07:19:02.000 356    13993.86  125.32   54911.67  88888.00
2020-12-21 07:19:03.000 356    13994.00  125.18   54911.75  88888.00
2020-12-21 07:19:04.000 356    13997.90  128.94   54908.23  88888.00
2020-12-21 07:19:05.000 356    13994.38  125.57   54911.58  88888.00
2020-12-21 07:19:06.000 356    13994.34  125.40   54911.65  88888.00
2020-12-21 07:19:07.000 356    13994.09  125.31   54911.54  88888.00
2020-12-21 07:19:08.000 356    13994.60  125.45   54911.53  88888.00
2020-12-21 07:19:09.000 356    13994.16  125.28   54911.71  88888.00
2020-12-21 07:19:10.000 356    13993.94  125.27   54911.71  88888.00
2020-12-21 07:19:11.000 356    13994.59  125.51   54911.63  88888.00
2020-12-21 07:19:12.000 356    13994.35  125.48   54911.63  88888.00
2020-12-21 07:19:13.000 356    13994.10  125.37   54911.54  88888.00
2020-12-21 07:19:14.000 356    13994.19  125.21   54911.75  88888.00
2020-12-21 07:19:15.000 356    13994.06  125.20   54911.58  88888.00
2020-12-21 07:19:16.000 356    13994.40  125.46   54911.56  88888.00
2020-12-21 07:19:17.000 356    13994.73  125.87   54911.41  88888.00
2020-12-21 07:19:18.000 356    13994.74  125.62   54911.68  88888.00
2020-12-21 07:19:19.000 356    13994.59  125.41   54911.51  88888.00
2020-12-21 07:19:20.000 356    13994.48  125.39   54911.62  88888.00
2020-12-21 07:19:21.000 356    13994.32  125.22   54911.63  88888.00
2020-12-21 07:19:22.000 356    13994.19  125.20   54911.57  88888.00
2020-12-21 07:19:23.000 356    13994.33  125.42   54911.45  88888.00
2020-12-21 07:19:24.000 356    13994.55  125.37   54911.76  88888.00
2020-12-21 07:19:25.000 356    13994.36  125.45   54911.50  88888.00
2020-12-21 07:19:26.000 356    13994.35  125.22   54911.86  88888.00
2020-12-21 07:19:27.000 356    13994.39  125.48   54911.61  88888.00
2020-12-21 07:19:28.000 356    13994.34  125.33   54911.62  88888.00
2020-12-21 07:19:29.000 356    13998.03  128.73   54908.38  88888.00
2020-12-21 07:19:30.000 356    13994.69  125.43   54911.55  88888.00
2020-12-21 07:19:31.000 356    13994.87  125.51   54911.52  88888.00
2020-12-21 07:19:32.000 356    13994.35  125.32   54911.66  88888.00
2020-12-21 07:19:33.000 356    13994.31  125.33   54911.61  88888.00
2020-12-21 07:19:34.000 356    13997.56  128.55   54908.23  88888.00
2020-12-21 07:19:35.000 356    13994.32  125.11   54911.69  88888.00
2020-12-21 07:19:36.000 356    13994.72  125.41   54911.68  88888.00
2020-12-21 07:19:37.000 356    13994.49  125.25   54911.63  88888.00
2020-12-21 07:19:38.000 356    13994.28  125.15   54911.72  88888.00
2020-12-21 07:19:39.000 356    13994.26  125.49   54911.62  88888.00
2020-12-21 07:19:40.000 356    13994.34  125.36   54911.65  88888.00
2020-12-21 07:19:41.000 356    13994.22  125.15   54911.75  88888.00
2020-12-21 07:19:42.000 356    13994.64  125.43   54911.67  88888.00
2020-12-21 07:19:43.000 356    13994.66  125.41   54911.63  88888.00
2020-12-21 07:19:44.000 356    13994.24  125.25   54911.61  88888.00
2020-12-21 07:19:45.000 356    13994.22  125.24   54911.50  88888.00
2020-12-21 07:19:46.000 356    13994.29  125.14   54911.65  88888.00
2020-12-21 07:19:47.000 356    13993.98  124.87   54911.94  88888.00
2020-12-21 07:19:48.000 356    13994.11  125.16   54911.81  88888.00
2020-12-21 07:19:49.000 356    13994.23  125.27   54911.64  88888.00
2020-12-21 07:19:50.000 356    13994.22  125.25   54911.48  88888.00
2020-12-21 07:19:51.000 356    13994.25  125.48   54911.42  88888.00
2020-12-21 07:19:52.000 356    13993.94  124.96   54911.66  88888.00
2020-12-21 07:19:53.000 356    13994.04  125.04   54911.52  88888.00
2020-12-21 07:19:54.000 356    13994.46  125.23   54911.55  88888.00
2020-12-21 07:19:55.000 356    13994.13  124.93   54911.70  88888.00
2020-12-21 07:19:56.000 356    13994.17  125.07   54911.39  88888.00
2020-12-21 07:19:57.000 356    13994.01  125.15   54911.38  88888.00
2020-12-21 07:19:58.000 356    13998.74  129.34   54907.26  88888.00
2020-12-21 07:19:59.000 356    13995.47  126.57   54910.38  88888.00
2020-12-21 07:20:00.000 356    13993.80  124.88   54911.59  88888.00
2020-12-21 07:20:01.000 356    13994.26  125.31   54911.41  88888.00
2020-12-21 07:20:02.000 356    13994.01  125.11   54911.36  88888.00
2020-12-21 07:20:03.000 356    13993.67  124.90   54911.57  88888.00
2020-12-21 07:20:04.000 356    13996.89  127.95   54908.38  88888.00
2020-12-21 07:20:05.000 356    13993.63  124.64   54911.35  88888.00
2020-12-21 07:20:06.000 356    13993.61  124.68   54911.47  88888.00
2020-12-21 07:20:07.000 356    13994.15  124.90   54911.40  88888.00
2020-12-21 07:20:08.000 356    13994.39  125.68   54910.35  88888.00
2020-12-21 07:20:09.000 356    13993.82  124.77   54911.14  88888.00
2020-12-21 07:20:10.000 356    13993.49  124.44   54911.48  88888.00
2020-12-21 07:20:11.000 356    13993.54  124.63   54911.54  88888.00
2020-12-21 07:20:12.000 356    13993.54  124.49   54911.44  88888.00
2020-12-21 07:20:13.000 356    13993.28  124.36   54911.46  88888.00
2020-12-21 07:20:14.000 356    13993.60  124.46   54911.48  88888.00
2020-12-21 07:20:15.000 356    13993.44  124.32   54911.42  88888.00
2020-12-21 07:20:16.000 356    13993.45  124.39   54911.39  88888.00
2020-12-21 07:20:17.000 356    13993.61  124.42   54911.30  88888.00
2020-12-21 07:20:18.000 356    13993.53  124.16   54911.26  88888.00
2020-12-21 07:20:19.000 356    13993.35  124.23   54911.46  88888.00
2020-12-21 07:20:20.000 356    13993.56  124.08   54911.18  88888.00
2020-12-21 07:20:21.000 356    13993.58  124.10   54911.36  88888.00
2020-12-21 07:20:22.000 356    13993.50  124.23   54911.24  88888.00
2020-12-21 07:20:23.000 356    13993.38  124.00   54911.30  88888.00
2020-12-21 07:20:24.000 356    13993.49  123.94   54911.30  88888.00
2020-12-21 07:20:25.000 356    13993.22  123.83   54911.45  88888.00
2020-12-21 07:20:26.000 356    13993.99  124.23   54911.27  88888.00
2020-12-21 07:20:27.000 356    13993.47  123.80   54911.26  88888.00
2020-12-21 07:20:28.000 356    13993.44  123.97   54911.27  88888.00
2020-12-21 07:20:29.000 356    13997.04  127.62   54907.57  88888.00
2020-12-21 07:20:30.000 356    13993.55  123.96   54911.31  88888.00
2020-12-21 07:20:31.000 356    13993.28  123.91   54911.35  88888.00
2020-12-21 07:20:32.000 356    13994.19  124.44   54910.81  88888.00
2020-12-21 07:20:33.000 356    13993.80  124.06   54911.04  88888.00
2020-12-21 07:20:34.000 356    13997.01  127.21   54907.74  88888.00
2020-12-21 07:20:35.000 356    13993.52  124.08   54911.01  88888.00
2020-12-21 07:20:36.000 356    13993.62  124.04   54911.00  88888.00
2020-12-21 07:20:37.000 356    13993.73  124.24   54910.86  88888.00
2020-12-21 07:20:38.000 356    13993.48  124.20   54910.77  88888.00
2020-12-21 07:20:39.000 356    13994.19  124.21   54910.78  88888.00
2020-12-21 07:20:40.000 356    13993.67  124.01   54910.83  88888.00
2020-12-21 07:20:41.000 356    13993.50  123.84   54910.99  88888.00
2020-12-21 07:20:42.000 356    13993.68  124.26   54910.72  88888.00
2020-12-21 07:20:43.000 356    13993.55  123.74   54910.85  88888.00
2020-12-21 07:20:44.000 356    13993.39  123.77   54910.97  88888.00
2020-12-21 07:20:45.000 356    13993.66  123.96   54910.81  88888.00
2020-12-21 07:20:46.000 356    13993.65  123.81   54911.01  88888.00
2020-12-21 07:20:47.000 356    13993.51  123.80   54910.98  88888.00
2020-12-21 07:20:48.000 356    13996.66  127.04   54907.58  88888.00
2020-12-21 07:20:49.000 356    13993.40  123.61   54910.69  88888.00
2020-12-21 07:20:50.000 356    13993.35  123.56   54911.01  88888.00
2020-12-21 07:20:51.000 356    13993.90  123.85   54910.84  88888.00
2020-12-21 07:20:52.000 356    13993.70  123.82   54910.72  88888.00
2020-12-21 07:20:53.000 356    13996.56  127.02   54907.70  88888.00
2020-12-21 07:20:54.000 356    13993.30  123.46   54911.02  88888.00
2020-12-21 07:20:55.000 356    13993.45  123.48   54910.97  88888.00
2020-12-21 07:20:56.000 356    13993.23  123.51   54911.02  88888.00
2020-12-21 07:20:57.000 356    13993.89  123.84   54910.90  88888.00
2020-12-21 07:20:58.000 356    13993.59  123.59   54910.92  88888.00
2020-12-21 07:20:59.000 356    13993.51  123.45   54911.03  88888.00
2020-12-21 07:21:00.000 356    13993.24  123.35   54911.12  88888.00
2020-12-21 07:21:01.000 356    13993.19  123.11   54911.19  88888.00
2020-12-21 07:21:02.000 356    13993.14  122.99   54911.46  88888.00
2020-12-21 07:21:03.000 356    13992.99  122.78   54911.37  88888.00
2020-12-21 07:21:04.000 356    13993.66  123.29   54911.22  88888.00
2020-12-21 07:21:05.000 356    13993.16  122.95   54911.38  88888.00
2020-12-21 07:21:06.000 356    13992.85  122.88   54911.39  88888.00
2020-12-21 07:21:07.000 356    13993.01  122.87   54911.55  88888.00
2020-12-21 07:21:08.000 356    13993.04  122.88   54911.50  88888.00
2020-12-21 07:21:09.000 356    13993.02  122.86   54911.48  88888.00
2020-12-21 07:21:10.000 356    13993.25  122.78   54911.49  88888.00
2020-12-21 07:21:11.000 356    13993.29  122.81   54911.48  88888.00
2020-12-21 07:21:12.000 356    13993.07  122.72   54911.62  88888.00
2020-12-21 07:21:13.000 356    13993.03  122.78   54911.37  88888.00
2020-12-21 07:21:14.000 356    13993.14  122.76   54911.40  88888.00
2020-12-21 07:21:15.000 356    13993.36  122.63   54911.44  88888.00
2020-12-21 07:21:16.000 356    13993.50  122.86   54911.41  88888.00
2020-12-21 07:21:17.000 356    13993.02  122.66   54911.48  88888.00
2020-12-21 07:21:18.000 356    13995.44  125.00   54908.46  88888.00
2020-12-21 07:21:19.000 356    13993.07  122.66   54911.58  88888.00
2020-12-21 07:21:20.000 356    13992.83  122.43   54911.55  88888.00
2020-12-21 07:21:21.000 356    13992.94  122.38   54911.42  88888.00
2020-12-21 07:21:22.000 356    13993.32  122.64   54911.40  88888.00
2020-12-21 07:21:23.000 356    13993.15  122.48   54911.31  88888.00
2020-12-21 07:21:24.000 356    13996.12  125.59   54908.32  88888.00
2020-12-21 07:21:25.000 356    13992.86  122.46   54911.19  88888.00
2020-12-21 07:21:26.000 356    13992.51  122.08   54911.59  88888.00
2020-12-21 07:21:27.000 356    13992.62  122.41   54911.24  88888.00
2020-12-21 07:21:28.000 356    13992.85  122.43   54911.32  88888.00
2020-12-21 07:21:29.000 356    13993.08  122.36   54911.44  88888.00
2020-12-21 07:21:30.000 356    13992.80  122.15   54911.45  88888.00
2020-12-21 07:21:31.000 356    13992.70  122.35   54911.33  88888.00
2020-12-21 07:21:32.000 356    13992.60  122.25   54911.49  88888.00
2020-12-21 07:21:33.000 356    13992.41  122.00   54911.51  88888.00
2020-12-21 07:21:34.000 356    13992.57  121.99   54911.53  88888.00
2020-12-21 07:21:35.000 356    13997.02  126.08   54907.46  88888.00
2020-12-21 07:21:36.000 356    13993.33  122.74   54911.21  88888.00
2020-12-21 07:21:37.000 356    13992.47  122.00   54911.41  88888.00
2020-12-21 07:21:38.000 356    13992.46  122.03   54911.39  88888.00
2020-12-21 07:21:39.000 356    13992.21  121.86   54911.43  88888.00
2020-12-21 07:21:40.000 356    13992.89  122.28   54911.11  88888.00
2020-12-21 07:21:41.000 356    13995.97  125.45   54908.06  88888.00
2020-12-21 07:21:42.000 356    13992.65  122.02   54911.24  88888.00
2020-12-21 07:21:43.000 356    13992.28  121.62   54911.35  88888.00
2020-12-21 07:21:44.000 356    13992.27  121.84   54911.24  88888.00
2020-12-21 07:21:45.000 356    13992.28  121.84   54911.24  88888.00
2020-12-21 07:21:46.000 356    13992.21  121.68   54911.18  88888.00
2020-12-21 07:21:47.000 356    13992.63  121.81   54911.16  88888.00
2020-12-21 07:21:48.000 356    13992.09  121.53   54911.29  88888.00
2020-12-21 07:21:49.000 356    13992.05  121.64   54911.14  88888.00
2020-12-21 07:21:50.000 356    13991.92  121.82   54910.99  88888.00
2020-12-21 07:21:51.000 356    13991.86  121.54   54911.19  88888.00
2020-12-21 07:21:52.000 356    13991.93  121.45   54911.05  88888.00
2020-12-21 07:21:53.000 356    13991.60  121.29   54911.20  88888.00
2020-12-21 07:21:54.000 356    13992.05  121.45   54910.77  88888.00
2020-12-21 07:21:55.000 356    13994.76  124.54   54907.80  88888.00
2020-12-21 07:21:56.000 356    13991.38  121.15   54910.91  88888.00
2020-12-21 07:21:57.000 356    13991.24  120.91   54910.88  88888.00
2020-12-21 07:21:58.000 356    13991.42  121.04   54910.95  88888.00
2020-12-21 07:21:59.000 356    13991.39  121.40   54910.61  88888.00
2020-12-21 07:22:00.000 356    13991.43  121.25   54910.75  88888.00
2020-12-21 07:22:01.000 356    13991.33  121.01   54910.73  88888.00
2020-12-21 07:22:02.000 356    13991.09  120.98   54910.77  88888.00
2020-12-21 07:22:03.000 356    13990.92  120.82   54910.76  88888.00
2020-12-21 07:22:04.000 356    13990.79  120.95   54910.79  88888.00
2020-12-21 07:22:05.000 356    13991.26  121.06   54910.60  88888.00
2020-12-21 07:22:06.000 356    13991.29  121.22   54910.63  88888.00
2020-12-21 07:22:07.000 356    13990.83  120.89   54910.61  88888.00
2020-12-21 07:22:08.000 356    13990.56  120.77   54910.58  88888.00
2020-12-21 07:22:09.000 356    13990.55  120.87   54910.41  88888.00
2020-12-21 07:22:10.000 356    13993.31  124.02   54907.40  88888.00
2020-12-21 07:22:11.000 356    13990.29  120.72   54910.49  88888.00
2020-12-21 07:22:12.000 356    13990.78  120.99   54910.33  88888.00
2020-12-21 07:22:13.000 356    13990.59  120.97   54909.86  88888.00
2020-12-21 07:22:14.000 356    13990.06  120.60   54910.45  88888.00
2020-12-21 07:22:15.000 356    13990.03  120.53   54910.46  88888.00
2020-12-21 07:22:16.000 356    13992.91  123.63   54907.23  88888.00
2020-12-21 07:22:17.000 356    13989.70  120.40   54910.21  88888.00
2020-12-21 07:22:18.000 356    13993.77  124.30   54906.15  88888.00
2020-12-21 07:22:19.000 356    13990.22  120.75   54910.10  88888.00
2020-12-21 07:22:20.000 356    13989.68  120.42   54909.89  88888.00
2020-12-21 07:22:21.000 356    13989.52  120.47   54910.02  88888.00
2020-12-21 07:22:22.000 356    13989.37  120.26   54910.05  88888.00
2020-12-21 07:22:23.000 356    13989.27  120.32   54910.03  88888.00
2020-12-21 07:22:24.000 356    13992.32  123.39   54906.92  88888.00
2020-12-21 07:22:25.000 356    13989.44  120.35   54909.87  88888.00
2020-12-21 07:22:26.000 356    13989.33  120.59   54909.78  88888.00
2020-12-21 07:22:27.000 356    13989.29  120.42   54909.78  88888.00
2020-12-21 07:22:28.000 356    13989.04  120.17   54909.78  88888.00
2020-12-21 07:22:29.000 356    13989.12  120.18   54909.71  88888.00
2020-12-21 07:22:30.000 356    13989.16  120.27   54909.64  88888.00
2020-12-21 07:22:31.000 356    13989.36  120.26   54909.78  88888.00
2020-12-21 07:22:32.000 356    13989.15  120.24   54909.44  88888.00
2020-12-21 07:22:33.000 356    13988.96  120.15   54909.49  88888.00
2020-12-21 07:22:34.000 356    13988.69  119.99   54909.60  88888.00
2020-12-21 07:22:35.000 356    13988.57  119.98   54909.45  88888.00
2020-12-21 07:22:36.000 356    13988.64  119.82   54909.58  88888.00
2020-12-21 07:22:37.000 356    13989.06  120.10   54909.31  88888.00
2020-12-21 07:22:38.000 356    13988.79  119.96   54909.44  88888.00
2020-12-21 07:22:39.000 356    13989.27  120.77   54908.84  88888.00
2020-12-21 07:22:40.000 356    13988.67  119.93   54909.32  88888.00
2020-12-21 07:22:41.000 356    13988.53  119.89   54909.34  88888.00
2020-12-21 07:22:42.000 356    13988.37  119.91   54909.25  88888.00
2020-12-21 07:22:43.000 356    13988.69  120.16   54909.10  88888.00
2020-12-21 07:22:44.000 356    13988.62  119.93   54909.31  88888.00
2020-12-21 07:22:45.000 356    13988.56  119.96   54909.12  88888.00
2020-12-21 07:22:46.000 356    13988.17  119.75   54909.02  88888.00
2020-12-21 07:22:47.000 356    13991.16  122.91   54905.82  88888.00
2020-12-21 07:22:48.000 356    13988.09  119.72   54908.98  88888.00
2020-12-21 07:22:49.000 356    13987.95  119.65   54908.98  88888.00
2020-12-21 07:22:50.000 356    13988.57  120.17   54908.80  88888.00
2020-12-21 07:22:51.000 356    13988.12  119.63   54908.98  88888.00
2020-12-21 07:22:52.000 356    13991.13  122.62   54905.65  88888.00
2020-12-21 07:22:53.000 356    13987.81  119.52   54908.92  88888.00
2020-12-21 07:22:54.000 356    13988.04  119.80   54908.73  88888.00
2020-12-21 07:22:55.000 356    13987.89  119.65   54908.77  88888.00
2020-12-21 07:22:56.000 356    13987.79  119.69   54908.73  88888.00
2020-12-21 07:22:57.000 356    13987.76  119.45   54908.80  88888.00
2020-12-21 07:22:58.000 356    13990.94  122.93   54905.48  88888.00
2020-12-21 07:22:59.000 356    13987.82  119.50   54908.79  88888.00
2020-12-21 07:23:00.000 356    13988.31  120.28   54907.74  88888.00
2020-12-21 07:23:01.000 356    13987.62  119.39   54908.70  88888.00
2020-12-21 07:23:02.000 356    13988.21  119.73   54908.61  88888.00
2020-12-21 07:23:03.000 356    13987.90  119.61   54908.42  88888.00
2020-12-21 07:23:04.000 356    13987.62  119.47   54908.61  88888.00
2020-12-21 07:23:05.000 356    13987.47  119.46   54908.54  88888.00
2020-12-21 07:23:06.000 356    13987.42  119.45   54908.57  88888.00
2020-12-21 07:23:07.000 356    13987.70  119.55   54908.32  88888.00
2020-12-21 07:23:08.000 356    13988.11  119.83   54908.11  88888.00
2020-12-21 07:23:09.000 356    13988.07  119.57   54908.36  88888.00
2020-12-21 07:23:10.000 356    13987.65  119.28   54908.56  88888.00
2020-12-21 07:23:11.000 356    13987.31  119.21   54908.56  88888.00
2020-12-21 07:23:12.000 356    13987.45  119.27   54908.52  88888.00
2020-12-21 07:23:13.000 356    13987.17  119.21   54908.40  88888.00
2020-12-21 07:23:14.000 356    13990.88  123.79   54903.73  88888.00
2020-12-21 07:23:15.000 356    13991.18  122.74   54905.11  88888.00
2020-12-21 07:23:16.000 356    13987.37  119.22   54908.42  88888.00
2020-12-21 07:23:17.000 356    13987.49  119.36   54908.45  88888.00
2020-12-21 07:23:18.000 356    13987.49  119.37   54908.44  88888.00
2020-12-21 07:23:19.000 356    13987.53  119.27   54908.50  88888.00
2020-12-21 07:23:20.000 356    13990.43  122.48   54905.13  88888.00
2020-12-21 07:23:21.000 356    13987.33  119.30   54908.28  88888.00
2020-12-21 07:23:22.000 356    13987.58  119.17   54908.38  88888.00
2020-12-21 07:23:23.000 356    13987.54  119.49   54908.17  88888.00
2020-12-21 07:23:24.000 356    13987.47  119.35   54908.10  88888.00
2020-12-21 07:23:25.000 356    13987.36  119.23   54908.24  88888.00
2020-12-21 07:23:26.000 356    13987.30  119.29   54908.22  88888.00
2020-12-21 07:23:27.000 356    13988.02  119.69   54908.10  88888.00
2020-12-21 07:23:28.000 356    13987.55  119.42   54908.15  88888.00
2020-12-21 07:23:29.000 356    13987.76  119.57   54907.99  88888.00
2020-12-21 07:23:30.000 356    13987.47  119.45   54908.04  88888.00
2020-12-21 07:23:31.000 356    13987.26  119.28   54908.14  88888.00
2020-12-21 07:23:32.000 356    13987.62  119.41   54908.08  88888.00
2020-12-21 07:23:33.000 356    13988.03  119.61   54908.00  88888.00
2020-12-21 07:23:34.000 356    13987.82  119.47   54908.23  88888.00
2020-12-21 07:23:35.000 356    13987.73  119.41   54908.15  88888.00
2020-12-21 07:23:36.000 356    13987.26  119.19   54908.24  88888.00
2020-12-21 07:23:37.000 356    13987.41  119.19   54908.36  88888.00
2020-12-21 07:23:38.000 356    13987.27  119.19   54908.18  88888.00
2020-12-21 07:23:39.000 356    13987.65  119.41   54907.98  88888.00
2020-12-21 07:23:40.000 356    13987.83  119.33   54908.14  88888.00
2020-12-21 07:23:41.000 356    13987.43  119.10   54908.29  88888.00
2020-12-21 07:23:42.000 356    13987.26  119.01   54908.44  88888.00
2020-12-21 07:23:43.000 356    13987.48  119.16   54908.24  88888.00
2020-12-21 07:23:44.000 356    13987.64  119.27   54908.30  88888.00
2020-12-21 07:23:45.000 356    13990.66  122.52   54905.15  88888.00
2020-12-21 07:23:46.000 356    13987.75  119.41   54908.15  88888.00
2020-12-21 07:23:47.000 356    13987.56  119.06   54908.28  88888.00
2020-12-21 07:23:48.000 356    13987.36  119.09   54908.32  88888.00
2020-12-21 07:23:49.000 356    13987.48  119.27   54908.30  88888.00
2020-12-21 07:23:50.000 356    13987.56  119.24   54908.33  88888.00
2020-12-21 07:23:51.000 356    13990.70  122.48   54904.95  88888.00
2020-12-21 07:23:52.000 356    13987.92  119.35   54908.24  88888.00
2020-12-21 07:23:53.000 356    13987.72  119.21   54908.14  88888.00
2020-12-21 07:23:54.000 356    13987.64  119.07   54908.30  88888.00
2020-12-21 07:23:55.000 356    13987.50  119.01   54908.50  88888.00
2020-12-21 07:23:56.000 356    13987.55  119.18   54908.48  88888.00
2020-12-21 07:23:57.000 356    13987.42  118.96   54908.42  88888.00
2020-12-21 07:23:58.000 356    13988.20  119.33   54908.40  88888.00
2020-12-21 07:23:59.000 356    13988.22  119.57   54908.24  88888.00
2020-12-21 07:24:00.000 356    13987.87  119.33   54908.38  88888.00
2020-12-21 07:24:01.000 356    13987.56  119.37   54908.44  88888.00
2020-12-21 07:24:02.000 356    13987.61  119.00   54908.60  88888.00
2020-12-21 07:24:03.000 356    13987.46  118.96   54908.58  88888.00
2020-12-21 07:24:04.000 356    13987.69  119.09   54908.51  88888.00
2020-12-21 07:24:05.000 356    13987.92  119.24   54908.70  88888.00
2020-12-21 07:24:06.000 356    13987.88  119.30   54908.60  88888.00
2020-12-21 07:24:07.000 356    13990.82  122.49   54905.77  88888.00
2020-12-21 07:24:08.000 356    13987.71  119.07   54908.80  88888.00
2020-12-21 07:24:09.000 356    13987.65  119.14   54908.54  88888.00
2020-12-21 07:24:10.000 356    13987.58  119.07   54908.78  88888.00
2020-12-21 07:24:11.000 356    13987.85  119.15   54908.73  88888.00
2020-12-21 07:24:12.000 356    13990.93  122.34   54905.54  88888.00
2020-12-21 07:24:13.000 356    13987.88  119.17   54908.70  88888.00
2020-12-21 07:24:14.000 356    13987.56  118.93   54908.94  88888.00
2020-12-21 07:24:15.000 356    13987.75  119.13   54908.77  88888.00
2020-12-21 07:24:16.000 356    13987.76  119.17   54908.74  88888.00
2020-12-21 07:24:17.000 356    13988.31  119.31   54908.65  88888.00
2020-12-21 07:24:18.000 356    13987.97  119.23   54908.84  88888.00
2020-12-21 07:24:19.000 356    13987.93  119.05   54908.82  88888.00
2020-12-21 07:24:20.000 356    13987.80  119.02   54908.79  88888.00
2020-12-21 07:24:21.000 356    13987.81  119.03   54908.80  88888.00
2020-12-21 07:24:22.000 356    13987.73  119.15   54908.77  88888.00
2020-12-21 07:24:23.000 356    13988.26  119.45   54908.92  88888.00
2020-12-21 07:24:24.000 356    13988.18  119.23   54909.08  88888.00
2020-12-21 07:24:25.000 356    13987.94  119.27   54909.10  88888.00
2020-12-21 07:24:26.000 356    13987.67  119.16   54909.02  88888.00
2020-12-21 07:24:27.000 356    13987.77  119.34   54908.87  88888.00
2020-12-21 07:24:28.000 356    13987.26  118.64   54909.54  88888.00
2020-12-21 07:24:29.000 356    13987.60  119.28   54909.06  88888.00
2020-12-21 07:24:30.000 356    13987.94  119.50   54909.09  88888.00
2020-12-21 07:24:31.000 356    13987.87  119.14   54909.09  88888.00
2020-12-21 07:24:32.000 356    13987.32  119.11   54909.33  88888.00
2020-12-21 07:24:33.000 356    13987.48  119.25   54909.09  88888.00
2020-12-21 07:24:34.000 356    13987.32  119.24   54909.13  88888.00
2020-12-21 07:24:35.000 356    13987.17  119.07   54909.17  88888.00
2020-12-21 07:24:36.000 356    13987.54  119.32   54909.19  88888.00
2020-12-21 07:24:37.000 356    13990.87  122.77   54905.60  88888.00
2020-12-21 07:24:38.000 356    13987.32  119.10   54909.23  88888.00
2020-12-21 07:24:39.000 356    13987.28  119.26   54909.26  88888.00
2020-12-21 07:24:40.000 356    13987.22  119.44   54909.19  88888.00
2020-12-21 07:24:41.000 356    13986.93  119.26   54909.27  88888.00
2020-12-21 07:24:42.000 356    13987.46  119.43   54909.18  88888.00
2020-12-21 07:24:43.000 356    13990.29  122.55   54906.10  88888.00
2020-12-21 07:24:44.000 356    13986.95  119.39   54909.26  88888.00
2020-12-21 07:24:45.000 356    13987.01  119.39   54909.27  88888.00
2020-12-21 07:24:46.000 356    13986.85  119.23   54909.34  88888.00
2020-12-21 07:24:47.000 356    13986.76  119.28   54909.27  88888.00
2020-12-21 07:24:48.000 356    13987.44  119.75   54909.14  88888.00
2020-12-21 07:24:49.000 356    13987.40  120.17   54908.29  88888.00
2020-12-21 07:24:50.000 356    13986.86  119.46   54909.25  88888.00
2020-12-21 07:24:51.000 356    13986.76  119.55   54909.08  88888.00
2020-12-21 07:24:52.000 356    13986.49  119.50   54909.26  88888.00
2020-12-21 07:24:53.000 356    13986.57  119.49   54909.24  88888.00
2020-12-21 07:24:54.000 356    13989.62  122.69   54905.98  88888.00
2020-12-21 07:24:55.000 356    13986.96  119.87   54909.09  88888.00
2020-12-21 07:24:56.000 356    13986.80  119.77   54909.19  88888.00
2020-12-21 07:24:57.000 356    13986.30  119.64   54909.20  88888.00
2020-12-21 07:24:58.000 356    13986.24  119.33   54909.30  88888.00
2020-12-21 07:24:59.000 356    13989.47  122.77   54906.03  88888.00
2020-12-21 07:25:00.000 356    13986.34  119.69   54909.23  88888.00
2020-12-21 07:25:01.000 356    13986.69  120.02   54909.09  88888.00
2020-12-21 07:25:02.000 356    13986.64  119.74   54909.30  88888.00
2020-12-21 07:25:03.000 356    13986.19  119.80   54909.18  88888.00
2020-12-21 07:25:04.000 356    13985.92  119.53   54909.30  88888.00
2020-12-21 07:25:05.000 356    13986.15  119.69   54909.19  88888.00
2020-12-21 07:25:06.000 356    13986.20  119.78   54909.34  88888.00
2020-12-21 07:25:07.000 356    13989.16  123.18   54905.81  88888.00
2020-12-21 07:25:08.000 356    13986.28  119.92   54909.25  88888.00
2020-12-21 07:25:09.000 356    13986.06  119.89   54909.38  88888.00
2020-12-21 07:25:10.000 356    13986.97  120.48   54908.67  88888.00
2020-12-21 07:25:11.000 356    13985.93  119.79   54909.32  88888.00
2020-12-21 07:25:12.000 356    13986.06  119.93   54909.11  88888.00
2020-12-21 07:25:13.000 356    13986.35  120.00   54909.32  88888.00
2020-12-21 07:25:14.000 356    13989.39  123.24   54906.00  88888.00
2020-12-21 07:25:15.000 356    13986.03  120.02   54909.43  88888.00
2020-12-21 07:25:16.000 356    13985.99  120.09   54909.42  88888.00
2020-12-21 07:25:17.000 356    13985.86  119.80   54909.46  88888.00
2020-12-21 07:25:18.000 356    13985.88  120.02   54909.37  88888.00
2020-12-21 07:25:19.000 356    13986.00  120.10   54909.46  88888.00
2020-12-21 07:25:20.000 356    13986.45  120.34   54909.31  88888.00
2020-12-21 07:25:21.000 356    13986.14  120.29   54909.43  88888.00
2020-12-21 07:25:22.000 356    13985.87  120.20   54909.43  88888.00
2020-12-21 07:25:23.000 356    13985.94  120.19   54909.44  88888.00
2020-12-21 07:25:24.000 356    13989.17  123.38   54906.33  88888.00
2020-12-21 07:25:25.000 356    13985.98  120.12   54909.61  88888.00
2020-12-21 07:25:26.000 356    13986.45  120.41   54909.58  88888.00
2020-12-21 07:25:27.000 356    13986.44  120.49   54909.50  88888.00
2020-12-21 07:25:28.000 356    13986.27  120.66   54909.51  88888.00
2020-12-21 07:25:29.000 356    13986.21  120.54   54909.50  88888.00
2020-12-21 07:25:30.000 356    13989.28  123.81   54906.39  88888.00
2020-12-21 07:25:31.000 356    13986.88  121.24   54909.42  88888.00
2020-12-21 07:25:32.000 356    13986.12  120.56   54909.74  88888.00
2020-12-21 07:25:33.000 356    13986.43  120.77   54909.65  88888.00
2020-12-21 07:25:34.000 356    13988.48  123.12   54907.17  88888.00
2020-12-21 07:25:35.000 356    13986.19  120.60   54909.95  88888.00
2020-12-21 07:25:36.000 356    13986.30  120.68   54909.93  88888.00
2020-12-21 07:25:37.000 356    13986.48  120.73   54909.72  88888.00
2020-12-21 07:25:38.000 356    13986.99  121.11   54909.94  88888.00
2020-12-21 07:25:39.000 356    13993.28  128.03   54902.89  88888.00
2020-12-21 07:25:40.000 356    13989.51  124.10   54906.80  88888.00
2020-12-21 07:25:41.000 356    13986.56  121.09   54910.08  88888.00
2020-12-21 07:25:42.000 356    13986.58  121.05   54910.00  88888.00
2020-12-21 07:25:43.000 356    13986.54  121.11   54910.16  88888.00
2020-12-21 07:25:44.000 356    13986.48  121.00   54910.28  88888.00
2020-12-21 07:25:45.000 356    13990.12  124.47   54906.93  88888.00
2020-12-21 07:25:46.000 356    13986.60  121.02   54910.30  88888.00
2020-12-21 07:25:47.000 356    13986.67  121.36   54910.02  88888.00
2020-12-21 07:25:48.000 356    13986.57  121.14   54910.37  88888.00
2020-12-21 07:25:49.000 356    13986.64  121.19   54910.17  88888.00
2020-12-21 07:25:50.000 356    13986.50  121.13   54910.47  88888.00
2020-12-21 07:25:51.000 356    13987.07  121.41   54910.46  88888.00
2020-12-21 07:25:52.000 356    13987.35  121.60   54910.48  88888.00
2020-12-21 07:25:53.000 356    13986.70  121.23   54910.50  88888.00
2020-12-21 07:25:54.000 356    13986.58  121.47   54910.62  88888.00
2020-12-21 07:25:55.000 356    13986.62  121.36   54910.69  88888.00
2020-12-21 07:25:56.000 356    13986.74  121.39   54910.77  88888.00
2020-12-21 07:25:57.000 356    13986.69  121.33   54910.73  88888.00
2020-12-21 07:25:58.000 356    13986.98  121.42   54910.81  88888.00
2020-12-21 07:25:59.000 356    13986.90  121.41   54911.06  88888.00
2020-12-21 07:26:00.000 356    13986.93  121.56   54911.00  88888.00
2020-12-21 07:26:01.000 356    13986.86  121.50   54911.12  88888.00
2020-12-21 07:26:02.000 356    13986.99  121.48   54910.98  88888.00
2020-12-21 07:26:03.000 356    13987.34  121.66   54911.17  88888.00
2020-12-21 07:26:04.000 356    13987.40  121.58   54911.12  88888.00
2020-12-21 07:26:05.000 356    13990.17  124.68   54907.99  88888.00
2020-12-21 07:26:06.000 356    13987.17  121.56   54911.33  88888.00
2020-12-21 07:26:07.000 356    13987.21  121.61   54911.37  88888.00
2020-12-21 07:26:08.000 356    13987.15  121.77   54911.25  88888.00
2020-12-21 07:26:09.000 356    13987.12  121.51   54911.57  88888.00
2020-12-21 07:26:10.000 356    13990.89  125.18   54908.07  88888.00
2020-12-21 07:26:11.000 356    13987.37  121.88   54911.41  88888.00
2020-12-21 07:26:12.000 356    13987.49  122.04   54911.27  88888.00
2020-12-21 07:26:13.000 356    13987.36  121.86   54911.49  88888.00
2020-12-21 07:26:14.000 356    13987.16  121.68   54911.78  88888.00
2020-12-21 07:26:15.000 356    13987.18  121.83   54911.71  88888.00
2020-12-21 07:26:16.000 356    13991.23  125.63   54908.37  88888.00
2020-12-21 07:26:17.000 356    13987.31  121.69   54911.90  88888.00
2020-12-21 07:26:18.000 356    13987.32  121.80   54911.99  88888.00
2020-12-21 07:26:19.000 356    13987.53  121.96   54911.75  88888.00
2020-12-21 07:26:20.000 356    13987.39  121.74   54911.85  88888.00
2020-12-21 07:26:21.000 356    13987.48  122.07   54911.81  88888.00
2020-12-21 07:26:22.000 356    13987.56  121.94   54912.07  88888.00
2020-12-21 07:26:23.000 356    13987.80  121.84   54912.11  88888.00
2020-12-21 07:26:24.000 356    13987.81  121.99   54912.06  88888.00
2020-12-21 07:26:25.000 356    13987.78  121.95   54912.23  88888.00
2020-12-21 07:26:26.000 356    13987.64  121.94   54912.14  88888.00
2020-12-21 07:26:27.000 356    13987.64  121.86   54912.25  88888.00
2020-12-21 07:26:28.000 356    13988.21  122.39   54912.12  88888.00
2020-12-21 07:26:29.000 356    13988.21  122.08   54912.25  88888.00
2020-12-21 07:26:30.000 356    13987.88  121.99   54912.50  88888.00
2020-12-21 07:26:31.000 356    13987.73  121.89   54912.60  88888.00
2020-12-21 07:26:32.000 356    13987.92  122.16   54912.43  88888.00
2020-12-21 07:26:33.000 356    13991.82  126.05   54908.81  88888.00
2020-12-21 07:26:34.000 356    13988.34  122.16   54912.66  88888.00
2020-12-21 07:26:35.000 356    13988.46  122.36   54912.84  88888.00
2020-12-21 07:26:36.000 356    13988.33  122.29   54912.60  88888.00
2020-12-21 07:26:37.000 356    13988.19  122.36   54912.85  88888.00
2020-12-21 07:26:38.000 356    13987.99  121.84   54913.39  88888.00
2020-12-21 07:26:39.000 356    13991.31  125.63   54909.53  88888.00
2020-12-21 07:26:40.000 356    13988.20  122.21   54913.04  88888.00
2020-12-21 07:26:41.000 356    13988.78  122.70   54912.82  88888.00
2020-12-21 07:26:42.000 356    13988.62  122.64   54912.62  88888.00
2020-12-21 07:26:43.000 356    13988.34  122.38   54913.04  88888.00
2020-12-21 07:26:44.000 356    13988.39  122.28   54913.13  88888.00
2020-12-21 07:26:45.000 356    13988.38  122.56   54913.27  88888.00
2020-12-21 07:26:46.000 356    13988.28  122.41   54913.42  88888.00
2020-12-21 07:26:47.000 356    13988.40  122.33   54913.59  88888.00
2020-12-21 07:26:48.000 356    13988.69  122.66   54913.36  88888.00
2020-12-21 07:26:49.000 356    13988.59  122.54   54913.50  88888.00
2020-12-21 07:26:50.000 356    13988.88  122.84   54913.23  88888.00
2020-12-21 07:26:51.000 356    13988.45  122.57   54913.73  88888.00
2020-12-21 07:26:52.000 356    13988.72  122.78   54913.70  88888.00
2020-12-21 07:26:53.000 356    13989.40  123.07   54913.60  88888.00
2020-12-21 07:26:54.000 356    13989.04  122.89   54913.69  88888.00
2020-12-21 07:26:55.000 356    13989.05  122.79   54913.94  88888.00
2020-12-21 07:26:56.000 356    13988.96  122.85   54913.82  88888.00
2020-12-21 07:26:57.000 356    13988.75  122.92   54913.98  88888.00
2020-12-21 07:26:58.000 356    13988.93  122.94   54914.18  88888.00
2020-12-21 07:26:59.000 356    13989.92  123.73   54913.35  88888.00
2020-12-21 07:27:00.000 356    13989.66  123.41   54913.88  88888.00
2020-12-21 07:27:01.000 356    13989.33  123.16   54914.29  88888.00
2020-12-21 07:27:02.000 356    13989.34  123.50   54913.97  88888.00
2020-12-21 07:27:03.000 356    13989.12  123.19   54914.25  88888.00
2020-12-21 07:27:04.000 356    13992.22  126.32   54911.20  88888.00
2020-12-21 07:27:05.000 356    13989.35  123.54   54914.28  88888.00
2020-12-21 07:27:06.000 356    13989.70  123.57   54914.43  88888.00
2020-12-21 07:27:07.000 356    13989.69  123.88   54914.27  88888.00
2020-12-21 07:27:08.000 356    13989.59  123.69   54914.44  88888.00
2020-12-21 07:27:09.000 356    13992.25  126.58   54911.63  88888.00
2020-12-21 07:27:10.000 356    13989.14  123.43   54914.77  88888.00
2020-12-21 07:27:11.000 356    13989.33  123.32   54914.76  88888.00
2020-12-21 07:27:12.000 356    13989.17  123.37   54914.95  88888.00
2020-12-21 07:27:13.000 356    13989.89  123.74   54914.74  88888.00
2020-12-21 07:27:14.000 356    13989.13  123.60   54914.97  88888.00
2020-12-21 07:27:15.000 356    13989.27  123.61   54915.06  88888.00
2020-12-21 07:27:16.000 356    13989.45  123.59   54915.04  88888.00
2020-12-21 07:27:17.000 356    13989.28  123.60   54915.03  88888.00
2020-12-21 07:27:18.000 356    13989.46  123.98   54915.02  88888.00
2020-12-21 07:27:19.000 356    13989.62  123.75   54915.21  88888.00
2020-12-21 07:27:20.000 356    13990.03  124.62   54914.54  88888.00
2020-12-21 07:27:21.000 356    13989.49  123.77   54915.32  88888.00
2020-12-21 07:27:22.000 356    13989.20  123.86   54915.17  88888.00
2020-12-21 07:27:23.000 356    13989.34  123.76   54915.36  88888.00
2020-12-21 07:27:24.000 356    13989.97  124.15   54915.54  88888.00
2020-12-21 07:27:25.000 356    13994.62  128.60   54911.16  88888.00
2020-12-21 07:27:26.000 356    13991.27  125.64   54914.51  88888.00
2020-12-21 07:27:27.000 356    13989.41  123.90   54915.54  88888.00
2020-12-21 07:27:28.000 356    13989.45  124.25   54915.50  88888.00
2020-12-21 07:27:29.000 356    13989.58  124.00   54915.68  88888.00
2020-12-21 07:27:30.000 356    13989.62  124.06   54915.56  88888.00
2020-12-21 07:27:31.000 356    13993.10  127.42   54912.41  88888.00
2020-12-21 07:27:32.000 356    13989.76  124.14   54915.94  88888.00
2020-12-21 07:27:33.000 356    13989.58  124.06   54915.99  88888.00
2020-12-21 07:27:34.000 356    13989.69  124.14   54915.89  88888.00
2020-12-21 07:27:35.000 356    13989.73  124.21   54915.82  88888.00
2020-12-21 07:27:36.000 356    13989.52  124.18   54915.89  88888.00
2020-12-21 07:27:37.000 356    13989.41  124.07   54916.17  88888.00
2020-12-21 07:27:38.000 356    13990.14  124.38   54916.02  88888.00
2020-12-21 07:27:39.000 356    13989.64  124.33   54916.15  88888.00
2020-12-21 07:27:40.000 356    13989.54  124.32   54916.26  88888.00
2020-12-21 07:27:41.000 356    13990.21  125.15   54915.29  88888.00
2020-12-21 07:27:42.000 356    13989.58  124.29   54916.11  88888.00
2020-12-21 07:27:43.000 356    13989.60  124.33   54916.39  88888.00
2020-12-21 07:27:44.000 356    13990.00  124.57   54916.25  88888.00
2020-12-21 07:27:45.000 356    13989.74  124.65   54916.48  88888.00
2020-12-21 07:27:46.000 356    13989.73  124.51   54916.42  88888.00
2020-12-21 07:27:47.000 356    13989.66  124.40   54916.60  88888.00
2020-12-21 07:27:48.000 356    13990.04  124.82   54916.07  88888.00
2020-12-21 07:27:49.000 356    13990.38  124.92   54916.44  88888.00
2020-12-21 07:27:50.000 356    13990.62  124.93   54916.66  88888.00
2020-12-21 07:27:51.000 356    13990.23  124.90   54916.69  88888.00
2020-12-21 07:27:52.000 356    13990.06  124.69   54916.71  88888.00
2020-12-21 07:27:53.000 356    13990.24  125.10   54916.71  88888.00
2020-12-21 07:27:54.000 356    13990.11  124.96   54916.69  88888.00
2020-12-21 07:27:55.000 356    13989.99  125.01   54916.80  88888.00
2020-12-21 07:27:56.000 356    13993.72  128.42   54913.71  88888.00
2020-12-21 07:27:57.000 356    13990.55  125.07   54916.88  88888.00
2020-12-21 07:27:58.000 356    13990.40  125.05   54916.97  88888.00
2020-12-21 07:27:59.000 356    13990.43  125.06   54917.03  88888.00
2020-12-21 07:28:00.000 356    13990.19  124.96   54917.17  88888.00
2020-12-21 07:28:01.000 356    13993.11  128.31   54913.96  88888.00
2020-12-21 07:28:02.000 356    13990.12  125.12   54917.27  88888.00
2020-12-21 07:28:03.000 356    13990.60  125.32   54917.28  88888.00
2020-12-21 07:28:04.000 356    13990.23  125.13   54917.48  88888.00
2020-12-21 07:28:05.000 356    13990.17  124.98   54917.43  88888.00
2020-12-21 07:28:06.000 356    13990.21  125.09   54917.49  88888.00
2020-12-21 07:28:07.000 356    13990.15  125.10   54917.70  88888.00
2020-12-21 07:28:08.000 356    13990.37  125.05   54917.53  88888.00
2020-12-21 07:28:09.000 356    13990.19  125.03   54917.82  88888.00
2020-12-21 07:28:10.000 356    13990.33  125.16   54917.70  88888.00
2020-12-21 07:28:11.000 356    13990.33  125.38   54917.71  88888.00
2020-12-21 07:28:12.000 356    13990.46  125.30   54917.71  88888.00
2020-12-21 07:28:13.000 356    13990.34  125.03   54917.91  88888.00
2020-12-21 07:28:14.000 356    13990.89  125.52   54917.86  88888.00
2020-12-21 07:28:15.000 356    13990.89  125.53   54917.74  88888.00
2020-12-21 07:28:16.000 356    13990.48  125.24   54918.13  88888.00
2020-12-21 07:28:17.000 356    13990.40  125.36   54918.02  88888.00
2020-12-21 07:28:18.000 356    13990.23  125.26   54918.08  88888.00
2020-12-21 07:28:19.000 356    13990.62  125.53   54918.10  88888.00
2020-12-21 07:28:20.000 356    13990.50  125.56   54918.01  88888.00
2020-12-21 07:28:21.000 356    13990.83  125.68   54918.18  88888.00
2020-12-21 07:28:22.000 356    13990.61  125.32   54918.29  88888.00
2020-12-21 07:28:23.000 356    13990.59  125.50   54918.06  88888.00
2020-12-21 07:28:24.000 356    13993.50  128.56   54914.94  88888.00
2020-12-21 07:28:25.000 356    13990.40  125.32   54918.48  88888.00
2020-12-21 07:28:26.000 356    13990.66  125.64   54918.11  88888.00
2020-12-21 07:28:27.000 356    13990.92  125.55   54918.22  88888.00
2020-12-21 07:28:28.000 356    13991.06  125.77   54918.18  88888.00
2020-12-21 07:28:29.000 356    13993.75  128.73   54915.01  88888.00
2020-12-21 07:28:30.000 356    13990.42  125.43   54918.33  88888.00
2020-12-21 07:28:31.000 356    13990.43  125.41   54918.36  88888.00
2020-12-21 07:28:32.000 356    13993.47  128.70   54915.10  88888.00
2020-12-21 07:28:33.000 356    13990.26  125.56   54918.42  88888.00
2020-12-21 07:28:34.000 356    13990.53  125.48   54918.62  88888.00
2020-12-21 07:28:35.000 356    13990.63  125.75   54918.14  88888.00
2020-12-21 07:28:36.000 356    13990.46  125.51   54918.62  88888.00
2020-12-21 07:28:37.000 356    13990.68  125.70   54918.37  88888.00
2020-12-21 07:28:38.000 356    13990.39  125.57   54918.71  88888.00
2020-12-21 07:28:39.000 356    13990.74  125.57   54918.71  88888.00
2020-12-21 07:28:40.000 356    13990.64  125.58   54918.83  88888.00
2020-12-21 07:28:41.000 356    13990.55  125.67   54918.74  88888.00
2020-12-21 07:28:42.000 356    13990.22  125.42   54918.76  88888.00
2020-12-21 07:28:43.000 356    13990.29  125.56   54918.63  88888.00
2020-12-21 07:28:44.000 356    13990.04  125.44   54918.83  88888.00
2020-12-21 07:28:45.000 356    13989.95  125.42   54918.88  88888.00
2020-12-21 07:28:46.000 356    13990.68  125.92   54918.57  88888.00
2020-12-21 07:28:47.000 356    13990.35  125.71   54918.78  88888.00
2020-12-21 07:28:48.000 356    13989.96  125.65   54918.67  88888.00
2020-12-21 07:28:49.000 356    13989.98  125.53   54918.71  88888.00
2020-12-21 07:28:50.000 356    13989.96  125.54   54918.83  88888.00
2020-12-21 07:28:51.000 356    13989.87  125.57   54918.87  88888.00
2020-12-21 07:28:52.000 356    13990.45  125.95   54918.62  88888.00
2020-12-21 07:28:53.000 356    13990.42  125.78   54918.70  88888.00
2020-12-21 07:28:54.000 356    13989.96  125.59   54918.55  88888.00
2020-12-21 07:28:55.000 356    13989.83  125.62   54918.75  88888.00
2020-12-21 07:28:56.000 356    13989.49  125.51   54918.91  88888.00
2020-12-21 07:28:57.000 356    13991.44  127.96   54916.37  88888.00
2020-12-21 07:28:58.000 356    13989.60  125.61   54918.80  88888.00
2020-12-21 07:28:59.000 356    13989.89  125.85   54918.65  88888.00
2020-12-21 07:29:00.000 356    13989.48  125.67   54918.82  88888.00
2020-12-21 07:29:01.000 356    13989.63  125.77   54918.63  88888.00
2020-12-21 07:29:02.000 356    13989.40  125.70   54918.83  88888.00
2020-12-21 07:29:03.000 356    13992.48  128.91   54915.63  88888.00
2020-12-21 07:29:04.000 356    13990.06  126.14   54918.58  88888.00
2020-12-21 07:29:05.000 356    13990.01  125.98   54918.66  88888.00
2020-12-21 07:29:06.000 356    13989.45  125.67   54918.70  88888.00
2020-12-21 07:29:07.000 356    13989.16  125.84   54918.87  88888.00
2020-12-21 07:29:08.000 356    13989.24  125.82   54918.77  88888.00
2020-12-21 07:29:09.000 356    13992.46  129.03   54915.61  88888.00
2020-12-21 07:29:10.000 356    13989.35  125.89   54918.55  88888.00
2020-12-21 07:29:11.000 356    13989.76  126.25   54918.63  88888.00
2020-12-21 07:29:12.000 356    13989.52  126.33   54918.44  88888.00
2020-12-21 07:29:13.000 356    13989.03  125.88   54918.81  88888.00
2020-12-21 07:29:14.000 356    13989.40  126.31   54918.63  88888.00
2020-12-21 07:29:15.000 356    13992.25  129.31   54915.15  88888.00
2020-12-21 07:29:16.000 356    13989.03  126.09   54918.73  88888.00
2020-12-21 07:29:17.000 356    13989.50  126.24   54918.59  88888.00
2020-12-21 07:29:18.000 356    13989.30  126.19   54918.63  88888.00
2020-12-21 07:29:19.000 356    13988.92  125.98   54918.71  88888.00
2020-12-21 07:29:20.000 356    13989.09  126.23   54918.44  88888.00
2020-12-21 07:29:21.000 356    13988.77  126.18   54918.61  88888.00
2020-12-21 07:29:22.000 356    13988.63  125.89   54918.83  88888.00
2020-12-21 07:29:23.000 356    13988.69  126.06   54918.83  88888.00
2020-12-21 07:29:24.000 356    13989.06  126.27   54918.74  88888.00
2020-12-21 07:29:25.000 356    13988.70  126.11   54918.87  88888.00
2020-12-21 07:29:26.000 356    13988.98  126.36   54918.69  88888.00
2020-12-21 07:29:27.000 356    13988.55  126.10   54918.70  88888.00
2020-12-21 07:29:28.000 356    13988.99  126.37   54918.56  88888.00
2020-12-21 07:29:29.000 356    13989.16  126.80   54918.35  88888.00
2020-12-21 07:29:30.000 356    13989.28  127.18   54917.79  88888.00
2020-12-21 07:29:31.000 356    13989.22  126.70   54918.49  88888.00
2020-12-21 07:29:32.000 356    13988.85  126.63   54918.63  88888.00
2020-12-21 07:29:33.000 356    13988.72  126.44   54918.64  88888.00
2020-12-21 07:29:34.000 356    13988.72  126.46   54918.71  88888.00
2020-12-21 07:29:35.000 356    13988.73  126.72   54918.46  88888.00
2020-12-21 07:29:36.000 356    13989.07  126.63   54918.84  88888.00
2020-12-21 07:29:37.000 356    13988.82  126.64   54918.55  88888.00
2020-12-21 07:29:38.000 356    13988.78  126.63   54918.47  88888.00
2020-12-21 07:29:39.000 356    13988.37  126.61   54918.75  88888.00
2020-12-21 07:29:40.000 356    13991.73  129.73   54915.50  88888.00
2020-12-21 07:29:41.000 356    13988.42  126.36   54918.64  88888.00
2020-12-21 07:29:42.000 356    13989.10  126.88   54918.57  88888.00
2020-12-21 07:29:43.000 356    13989.07  126.88   54918.67  88888.00
2020-12-21 07:29:44.000 356    13988.42  126.61   54918.71  88888.00
2020-12-21 07:29:45.000 356    13991.39  129.73   54915.50  88888.00
2020-12-21 07:29:46.000 356    13988.32  126.72   54918.69  88888.00
2020-12-21 07:29:47.000 356    13988.40  126.62   54918.80  88888.00
2020-12-21 07:29:48.000 356    13988.22  126.57   54918.77  88888.00
2020-12-21 07:29:49.000 356    13988.66  126.72   54918.66  88888.00
2020-12-21 07:29:50.000 356    13988.26  126.58   54918.82  88888.00
2020-12-21 07:29:51.000 356    13989.18  127.34   54918.10  88888.00
2020-12-21 07:29:52.000 356    13988.28  126.69   54918.69  88888.00
2020-12-21 07:29:53.000 356    13988.42  126.96   54918.54  88888.00
2020-12-21 07:29:54.000 356    13988.35  126.80   54918.75  88888.00
2020-12-21 07:29:55.000 356    13988.54  126.86   54918.50  88888.00
2020-12-21 07:29:56.000 356    13988.54  126.96   54918.58  88888.00
2020-12-21 07:29:57.000 356    13988.66  127.17   54918.41  88888.00
2020-12-21 07:29:58.000 356    13988.71  127.06   54918.47  88888.00
2020-12-21 07:29:59.000 356    13988.82  127.23   54918.29  88888.00
2020-12-21 07:30:00.000 356    13992.86  131.37   54914.35  88888.00
2020-12-21 07:30:01.000 356    13990.55  128.32   54917.50  88888.00
2020-12-21 07:30:02.000 356    13988.58  127.18   54918.69  88888.00
2020-12-21 07:30:03.000 356    13988.41  127.03   54918.76  88888.00
2020-12-21 07:30:04.000 356    13988.64  127.32   54918.39  88888.00
2020-12-21 07:30:05.000 356    13988.45  127.32   54918.52  88888.00
2020-12-21 07:30:06.000 356    13991.49  130.28   54915.62  88888.00
2020-12-21 07:30:07.000 356    13989.15  127.45   54918.48  88888.00
2020-12-21 07:30:08.000 356    13989.02  127.48   54918.71  88888.00
2020-12-21 07:30:09.000 356    13988.72  127.24   54918.65  88888.00
2020-12-21 07:30:10.000 356    13988.54  127.57   54918.54  88888.00
2020-12-21 07:30:11.000 356    13988.49  127.44   54918.61  88888.00
2020-12-21 07:30:12.000 356    13989.00  127.83   54918.45  88888.00
2020-12-21 07:30:13.000 356    13988.46  127.39   54918.70  88888.00
2020-12-21 07:30:14.000 356    13989.25  127.75   54918.40  88888.00
2020-12-21 07:30:15.000 356    13988.53  127.41   54918.74  88888.00
2020-12-21 07:30:16.000 356    13991.66  130.74   54915.60  88888.00
2020-12-21 07:30:17.000 356    13988.47  127.40   54918.82  88888.00
2020-12-21 07:30:18.000 356    13988.41  127.49   54918.85  88888.00
2020-12-21 07:30:19.000 356    13988.46  127.54   54918.84  88888.00
2020-12-21 07:30:20.000 356    13988.59  127.64   54918.88  88888.00
2020-12-21 07:30:21.000 356    13988.60  127.64   54918.82  88888.00
2020-12-21 07:30:22.000 356    13988.60  127.86   54918.57  88888.00
2020-12-21 07:30:23.000 356    13988.52  127.52   54918.86  88888.00
2020-12-21 07:30:24.000 356    13988.83  127.92   54918.68  88888.00
2020-12-21 07:30:25.000 356    13988.30  127.53   54919.00  88888.00
2020-12-21 07:30:26.000 356    13989.16  127.94   54918.76  88888.00
2020-12-21 07:30:27.000 356    13988.56  127.69   54919.01  88888.00
2020-12-21 07:30:28.000 356    13988.70  127.90   54918.90  88888.00
2020-12-21 07:30:29.000 356    13988.77  127.97   54918.97  88888.00
2020-12-21 07:30:30.000 356    13988.95  128.11   54918.91  88888.00
2020-12-21 07:30:31.000 356    13991.54  131.00   54915.72  88888.00
2020-12-21 07:30:32.000 356    13989.14  128.09   54918.90  88888.00
2020-12-21 07:30:33.000 356    13988.88  128.06   54919.07  88888.00
2020-12-21 07:30:34.000 356    13988.95  128.32   54918.82  88888.00
2020-12-21 07:30:35.000 356    13988.73  128.18   54919.10  88888.00
2020-12-21 07:30:36.000 356    13989.61  129.03   54917.99  88888.00
2020-12-21 07:30:37.000 356    13990.37  129.82   54917.75  88888.00
2020-12-21 07:30:38.000 356    13988.72  128.20   54919.05  88888.00
2020-12-21 07:30:39.000 356    13989.63  128.86   54918.82  88888.00
2020-12-21 07:30:40.000 356    13988.92  128.42   54918.90  88888.00
2020-12-21 07:30:41.000 356    13988.87  128.17   54919.16  88888.00
2020-12-21 07:30:42.000 356    13988.77  128.29   54918.98  88888.00
2020-12-21 07:30:43.000 356    13988.92  128.48   54919.14  88888.00
2020-12-21 07:30:44.000 356    13988.80  128.45   54919.23  88888.00
2020-12-21 07:30:45.000 356    13989.41  128.59   54918.99  88888.00
2020-12-21 07:30:46.000 356    13988.84  128.31   54919.39  88888.00
2020-12-21 07:30:47.000 356    13988.87  128.42   54919.22  88888.00
2020-12-21 07:30:48.000 356    13988.84  128.34   54919.36  88888.00
2020-12-21 07:30:49.000 356    13988.86  128.60   54919.26  88888.00
2020-12-21 07:30:50.000 356    13988.82  128.44   54919.24  88888.00
2020-12-21 07:30:51.000 356    13989.36  128.71   54919.26  88888.00
2020-12-21 07:30:52.000 356    13989.03  128.55   54919.26  88888.00
2020-12-21 07:30:53.000 356    13988.82  128.59   54919.24  88888.00
2020-12-21 07:30:54.000 356    13990.13  130.23   54917.17  88888.00
2020-12-21 07:30:55.000 356    13991.90  131.74   54916.31  88888.00
2020-12-21 07:30:56.000 356    13989.06  128.93   54919.34  88888.00
2020-12-21 07:30:57.000 356    13989.67  128.93   54919.26  88888.00
2020-12-21 07:30:58.000 356    13989.25  128.71   54919.54  88888.00
2020-12-21 07:30:59.000 356    13989.30  128.77   54919.37  88888.00
2020-12-21 07:31:00.000 356    13992.60  132.44   54915.93  88888.00
2020-12-21 07:31:01.000 356    13989.37  128.79   54919.30  88888.00
2020-12-21 07:31:02.000 356    13988.98  128.63   54919.61  88888.00
2020-12-21 07:31:03.000 356    13989.24  129.05   54919.65  88888.00
2020-12-21 07:31:04.000 356    13989.61  128.96   54919.69  88888.00
2020-12-21 07:31:05.000 356    13989.30  128.75   54919.40  88888.00
2020-12-21 07:31:06.000 356    13989.23  128.94   54919.60  88888.00
2020-12-21 07:31:07.000 356    13992.38  132.11   54916.44  88888.00
2020-12-21 07:31:08.000 356    13989.21  128.76   54919.70  88888.00
2020-12-21 07:31:09.000 356    13989.26  128.77   54919.71  88888.00
2020-12-21 07:31:10.000 356    13989.75  129.20   54919.63  88888.00
2020-12-21 07:31:11.000 356    13989.47  129.07   54919.71  88888.00
2020-12-21 07:31:12.000 356    13989.55  129.12   54919.71  88888.00
2020-12-21 07:31:13.000 356    13989.29  129.30   54919.63  88888.00
2020-12-21 07:31:14.000 356    13989.43  128.99   54919.59  88888.00
2020-12-21 07:31:15.000 356    13989.46  129.14   54919.67  88888.00
2020-12-21 07:31:16.000 356    13989.86  129.18   54919.88  88888.00
2020-12-21 07:31:17.000 356    13989.61  128.98   54919.77  88888.00
2020-12-21 07:31:18.000 356    13989.49  129.23   54919.59  88888.00
2020-12-21 07:31:19.000 356    13989.62  129.07   54920.11  88888.00
2020-12-21 07:31:20.000 356    13989.67  129.13   54919.66  88888.00
2020-12-21 07:31:21.000 356    13989.68  129.33   54919.82  88888.00
2020-12-21 07:31:22.000 356    13989.96  129.31   54919.69  88888.00
2020-12-21 07:31:23.000 356    13989.68  129.15   54919.82  88888.00
2020-12-21 07:31:24.000 356    13989.80  129.16   54919.91  88888.00
2020-12-21 07:31:25.000 356    13989.59  129.11   54919.86  88888.00
2020-12-21 07:31:26.000 356    13989.48  129.19   54919.88  88888.00
2020-12-21 07:31:27.000 356    13989.41  128.94   54920.03  88888.00
2020-12-21 07:31:28.000 356    13992.51  132.16   54916.72  88888.00
2020-12-21 07:31:29.000 356    13989.98  129.23   54920.00  88888.00
2020-12-21 07:31:30.000 356    13989.68  129.25   54919.77  88888.00
2020-12-21 07:31:31.000 356    13989.32  129.13   54920.10  88888.00
2020-12-21 07:31:32.000 356    13989.42  129.13   54920.06  88888.00
2020-12-21 07:31:33.000 356    13992.60  132.29   54916.86  88888.00
2020-12-21 07:31:34.000 356    13989.44  129.20   54919.71  88888.00
2020-12-21 07:31:35.000 356    13989.79  129.32   54920.03  88888.00
2020-12-21 07:31:36.000 356    13989.26  128.91   54920.05  88888.00
2020-12-21 07:31:37.000 356    13989.32  129.12   54919.99  88888.00
2020-12-21 07:31:38.000 356    13989.00  128.97   54920.07  88888.00
2020-12-21 07:31:39.000 356    13989.02  128.94   54920.00  88888.00
2020-12-21 07:31:40.000 356    13988.80  128.76   54920.39  88888.00
2020-12-21 07:31:41.000 356    13992.67  132.45   54916.68  88888.00
2020-12-21 07:31:42.000 356    13989.39  129.34   54919.86  88888.00
2020-12-21 07:31:43.000 356    13989.03  129.13   54920.11  88888.00
2020-12-21 07:31:44.000 356    13988.97  129.04   54920.09  88888.00
2020-12-21 07:31:45.000 356    13988.72  129.02   54920.00  88888.00
2020-12-21 07:31:46.000 356    13991.95  132.19   54916.83  88888.00
2020-12-21 07:31:47.000 356    13989.49  129.42   54919.84  88888.00
2020-12-21 07:31:48.000 356    13988.77  128.91   54920.01  88888.00
2020-12-21 07:31:49.000 356    13988.74  128.94   54919.92  88888.00
2020-12-21 07:31:50.000 356    13988.71  129.06   54920.04  88888.00
2020-12-21 07:31:51.000 356    13988.46  128.87   54919.89  88888.00
2020-12-21 07:31:52.000 356    13988.59  129.16   54920.03  88888.00
2020-12-21 07:31:53.000 356    13988.36  128.88   54920.02  88888.00
2020-12-21 07:31:54.000 356    13988.81  128.98   54920.04  88888.00
2020-12-21 07:31:55.000 356    13988.67  129.00   54919.91  88888.00
2020-12-21 07:31:56.000 356    13988.25  129.01   54919.87  88888.00
2020-12-21 07:31:57.000 356    13988.38  128.93   54920.02  88888.00
2020-12-21 07:31:58.000 356    13988.42  129.13   54920.06  88888.00
2020-12-21 07:31:59.000 356    13988.42  129.00   54919.91  88888.00
2020-12-21 07:32:00.000 356    13988.91  129.26   54919.93  88888.00
2020-12-21 07:32:01.000 356    13989.00  130.17   54918.99  88888.00
2020-12-21 07:32:02.000 356    13988.47  129.08   54919.84  88888.00
2020-12-21 07:32:03.000 356    13988.65  129.40   54919.37  88888.00
2020-12-21 07:32:04.000 356    13991.55  132.44   54916.50  88888.00
2020-12-21 07:32:05.000 356    13988.39  129.29   54919.75  88888.00
2020-12-21 07:32:06.000 356    13988.61  129.29   54919.57  88888.00
2020-12-21 07:32:07.000 356    13988.44  129.16   54919.78  88888.00
2020-12-21 07:32:08.000 356    13988.58  129.04   54919.78  88888.00
2020-12-21 07:32:09.000 356    13988.41  129.27   54919.57  88888.00
2020-12-21 07:32:10.000 356    13988.37  129.13   54919.84  88888.00
2020-12-21 07:32:11.000 356    13988.49  129.22   54919.76  88888.00
2020-12-21 07:32:12.000 356    13988.82  129.34   54919.64  88888.00
2020-12-21 07:32:13.000 356    13989.04  129.56   54919.55  88888.00
2020-12-21 07:32:14.000 356    13991.88  132.54   54916.40  88888.00
2020-12-21 07:32:15.000 356    13988.43  129.41   54919.69  88888.00
2020-12-21 07:32:16.000 356    13988.52  129.26   54919.75  88888.00
2020-12-21 07:32:17.000 356    13988.33  129.36   54919.62  88888.00
2020-12-21 07:32:18.000 356    13988.37  129.20   54919.92  88888.00
2020-12-21 07:32:19.000 356    13989.16  129.71   54919.35  88888.00
2020-12-21 07:32:20.000 356    13991.79  132.64   54916.48  88888.00
2020-12-21 07:32:21.000 356    13988.35  129.43   54919.62  88888.00
2020-12-21 07:32:22.000 356    13989.11  130.24   54918.74  88888.00
2020-12-21 07:32:23.000 356    13988.67  129.55   54919.59  88888.00
2020-12-21 07:32:24.000 356    13988.88  129.64   54919.46  88888.00
2020-12-21 07:32:25.000 356    13989.05  129.68   54919.60  88888.00
2020-12-21 07:32:26.000 356    13988.55  129.43   54919.75  88888.00
2020-12-21 07:32:27.000 356    13988.68  129.51   54919.61  88888.00
2020-12-21 07:32:28.000 356    13988.50  129.50   54919.55  88888.00
2020-12-21 07:32:29.000 356    13988.61  129.45   54919.67  88888.00
2020-12-21 07:32:30.000 356    13988.53  129.62   54919.73  88888.00
2020-12-21 07:32:31.000 356    13988.74  129.72   54919.68  88888.00
2020-12-21 07:32:32.000 356    13988.97  129.62   54919.82  88888.00
2020-12-21 07:32:33.000 356    13988.72  129.58   54919.80  88888.00
2020-12-21 07:32:34.000 356    13988.69  129.62   54919.76  88888.00
2020-12-21 07:32:35.000 356    13988.56  129.67   54919.82  88888.00
2020-12-21 07:32:36.000 356    13988.73  129.75   54919.86  88888.00
2020-12-21 07:32:37.000 356    13989.34  130.34   54918.85  88888.00
2020-12-21 07:32:38.000 356    13992.29  133.13   54916.59  88888.00
2020-12-21 07:32:39.000 356    13989.37  130.11   54919.61  88888.00
2020-12-21 07:32:40.000 356    13989.25  130.15   54919.71  88888.00
2020-12-21 07:32:41.000 356    13989.28  130.11   54919.77  88888.00
2020-12-21 07:32:42.000 356    13988.90  129.92   54919.84  88888.00
2020-12-21 07:32:43.000 356    13992.38  133.35   54916.52  88888.00
2020-12-21 07:32:44.000 356    13989.54  130.09   54920.05  88888.00
2020-12-21 07:32:45.000 356    13989.63  130.27   54919.75  88888.00
2020-12-21 07:32:46.000 356    13989.31  130.08   54919.76  88888.00
2020-12-21 07:32:47.000 356    13989.32  130.17   54919.89  88888.00
2020-12-21 07:32:48.000 356    13989.68  130.25   54919.84  88888.00
2020-12-21 07:32:49.000 356    13989.57  130.22   54920.11  88888.00
2020-12-21 07:32:50.000 356    13989.91  130.48   54919.84  88888.00
2020-12-21 07:32:51.000 356    13989.62  130.20   54919.93  88888.00
2020-12-21 07:32:52.000 356    13989.49  130.36   54919.97  88888.00
2020-12-21 07:32:53.000 356    13990.11  130.62   54920.03  88888.00
2020-12-21 07:32:54.000 356    13989.59  130.29   54920.03  88888.00
2020-12-21 07:32:55.000 356    13989.77  130.41   54920.09  88888.00
2020-12-21 07:32:56.000 356    13989.64  130.26   54920.31  88888.00
2020-12-21 07:32:57.000 356    13989.91  130.47   54920.06  88888.00
2020-12-21 07:32:58.000 356    13990.01  130.49   54920.06  88888.00
2020-12-21 07:32:59.000 356    13989.89  130.49   54920.30  88888.00
2020-12-21 07:33:00.000 356    13989.78  130.45   54920.30  88888.00
2020-12-21 07:33:01.000 356    13989.82  130.39   54920.39  88888.00
2020-12-21 07:33:02.000 356    13990.35  130.68   54920.41  88888.00
2020-12-21 07:33:03.000 356    13989.91  130.51   54920.31  88888.00
2020-12-21 07:33:04.000 356    13990.00  130.51   54920.60  88888.00
2020-12-21 07:33:05.000 356    13989.85  130.52   54920.53  88888.00
2020-12-21 07:33:06.000 356    13989.99  130.48   54920.63  88888.00
2020-12-21 07:33:07.000 356    13989.87  130.63   54920.50  88888.00
2020-12-21 07:33:08.000 356    13993.75  134.15   54917.20  88888.00
2020-12-21 07:33:09.000 356    13990.41  130.77   54920.66  88888.00
2020-12-21 07:33:10.000 356    13990.30  130.87   54920.36  88888.00
2020-12-21 07:33:11.000 356    13989.91  130.54   54920.66  88888.00
2020-12-21 07:33:12.000 356    13990.04  130.82   54920.53  88888.00
2020-12-21 07:33:13.000 356    13989.90  130.74   54920.62  88888.00
2020-12-21 07:33:14.000 356    13993.02  133.80   54917.39  88888.00
2020-12-21 07:33:15.000 356    13990.55  130.83   54920.52  88888.00
2020-12-21 07:33:16.000 356    13990.13  130.77   54920.45  88888.00
2020-12-21 07:33:17.000 356    13990.08  130.86   54920.61  88888.00
2020-12-21 07:33:18.000 356    13989.96  130.73   54920.54  88888.00
2020-12-21 07:33:19.000 356    13990.03  130.94   54920.65  88888.00
2020-12-21 07:33:20.000 356    13990.08  130.99   54920.47  88888.00
2020-12-21 07:33:21.000 356    13989.93  130.76   54920.81  88888.00
2020-12-21 07:33:22.000 356    13990.20  131.05   54920.58  88888.00
2020-12-21 07:33:23.000 356    13990.02  130.86   54920.68  88888.00
2020-12-21 07:33:24.000 356    13990.02  130.95   54920.58  88888.00
2020-12-21 07:33:25.000 356    13989.87  130.72   54920.63  88888.00
2020-12-21 07:33:26.000 356    13989.77  130.83   54920.74  88888.00
2020-12-21 07:33:27.000 356    13990.51  131.33   54920.33  88888.00
2020-12-21 07:33:28.000 356    13990.06  131.09   54920.62  88888.00
2020-12-21 07:33:29.000 356    13989.64  130.88   54920.70  88888.00
2020-12-21 07:33:30.000 356    13989.85  130.78   54920.75  88888.00
2020-12-21 07:33:31.000 356    13989.88  130.92   54920.33  88888.00
2020-12-21 07:33:32.000 356    13989.87  131.03   54920.48  88888.00
2020-12-21 07:33:33.000 356    13990.46  131.38   54920.36  88888.00
2020-12-21 07:33:34.000 356    13990.18  131.19   54920.50  88888.00
2020-12-21 07:33:35.000 356    13989.61  130.84   54920.60  88888.00
2020-12-21 07:33:36.000 356    13992.76  134.18   54917.19  88888.00
2020-12-21 07:33:37.000 356    13989.41  130.82   54920.55  88888.00
2020-12-21 07:33:38.000 356    13989.35  130.99   54920.42  88888.00
2020-12-21 07:33:39.000 356    13989.72  131.23   54920.27  88888.00
2020-12-21 07:33:40.000 356    13989.87  131.29   54920.31  88888.00
2020-12-21 07:33:41.000 356    13992.58  134.34   54917.10  88888.00
2020-12-21 07:33:42.000 356    13989.48  131.05   54919.94  88888.00
2020-12-21 07:33:43.000 356    13989.18  130.97   54920.26  88888.00
2020-12-21 07:33:44.000 356    13989.26  130.75   54920.41  88888.00
2020-12-21 07:33:45.000 356    13992.31  134.22   54917.02  88888.00
2020-12-21 07:33:46.000 356    13989.15  130.92   54920.40  88888.00
2020-12-21 07:33:47.000 356    13989.26  130.88   54920.34  88888.00
2020-12-21 07:33:48.000 356    13989.02  130.77   54920.36  88888.00
2020-12-21 07:33:49.000 356    13989.22  130.91   54920.32  88888.00
2020-12-21 07:33:50.000 356    13989.25  130.91   54920.01  88888.00
2020-12-21 07:33:51.000 356    13989.01  130.94   54920.29  88888.00
2020-12-21 07:33:52.000 356    13989.16  130.92   54919.95  88888.00
2020-12-21 07:33:53.000 356    13989.27  130.87   54920.05  88888.00
2020-12-21 07:33:54.000 356    13989.13  130.86   54920.22  88888.00
2020-12-21 07:33:55.000 356    13989.22  130.85   54920.27  88888.00
2020-12-21 07:33:56.000 356    13989.03  130.77   54920.29  88888.00
2020-12-21 07:33:57.000 356    13989.06  130.90   54919.99  88888.00
2020-12-21 07:33:58.000 356    13989.59  131.17   54920.08  88888.00
2020-12-21 07:33:59.000 356    13989.67  131.07   54920.05  88888.00
2020-12-21 07:34:00.000 356    13989.41  130.93   54920.01  88888.00
2020-12-21 07:34:01.000 356    13989.23  130.87   54920.06  88888.00
2020-12-21 07:34:02.000 356    13989.22  130.87   54920.11  88888.00
2020-12-21 07:34:03.000 356    13989.12  130.91   54919.99  88888.00
2020-12-21 07:34:04.000 356    13989.34  130.91   54920.09  88888.00
2020-12-21 07:34:05.000 356    13989.90  131.22   54919.83  88888.00
2020-12-21 07:34:06.000 356    13989.79  131.27   54919.67  88888.00
2020-12-21 07:34:07.000 356    13989.45  131.00   54920.03  88888.00
2020-12-21 07:34:08.000 356    13989.29  130.88   54919.92  88888.00
2020-12-21 07:34:09.000 356    13989.34  130.92   54920.07  88888.00
2020-12-21 07:34:10.000 356    13989.28  131.51   54919.01  88888.00
2020-12-21 07:34:11.000 356    13992.10  133.32   54917.55  88888.00
2020-12-21 07:34:12.000 356    13989.71  131.24   54919.72  88888.00
2020-12-21 07:34:13.000 356    13989.57  130.81   54919.92  88888.00
2020-12-21 07:34:14.000 356    13989.36  130.81   54920.01  88888.00
2020-12-21 07:34:15.000 356    13989.49  131.05   54919.92  88888.00
2020-12-21 07:34:16.000 356    13992.65  134.14   54916.74  88888.00
2020-12-21 07:34:17.000 356    13989.33  130.83   54919.92  88888.00
2020-12-21 07:34:18.000 356    13989.81  131.21   54919.91  88888.00
2020-12-21 07:34:19.000 356    13989.50  131.03   54919.86  88888.00
2020-12-21 07:34:20.000 356    13989.63  130.91   54919.97  88888.00
2020-12-21 07:34:21.000 356    13989.63  130.94   54919.68  88888.00
2020-12-21 07:34:22.000 356    13989.86  131.10   54919.70  88888.00
2020-12-21 07:34:23.000 356    13989.92  131.23   54919.86  88888.00
2020-12-21 07:34:24.000 356    13990.28  131.33   54919.67  88888.00
2020-12-21 07:34:25.000 356    13989.87  130.96   54920.02  88888.00
2020-12-21 07:34:26.000 356    13989.79  130.95   54919.91  88888.00
2020-12-21 07:34:27.000 356    13989.74  131.06   54920.00  88888.00
2020-12-21 07:34:28.000 356    13989.68  131.13   54919.95  88888.00
2020-12-21 07:34:29.000 356    13989.87  130.99   54919.87  88888.00
2020-12-21 07:34:30.000 356    13993.43  134.46   54916.85  88888.00
2020-12-21 07:34:31.000 356    13990.07  130.98   54920.04  88888.00
2020-12-21 07:34:32.000 356    13990.58  131.62   54919.53  88888.00
2020-12-21 07:34:33.000 356    13989.81  131.07   54919.95  88888.00
2020-12-21 07:34:34.000 356    13989.80  131.13   54920.00  88888.00
2020-12-21 07:34:35.000 356    13989.93  131.33   54919.98  88888.00
2020-12-21 07:34:36.000 356    13993.47  134.59   54916.67  88888.00
2020-12-21 07:34:37.000 356    13990.59  131.38   54920.05  88888.00
2020-12-21 07:34:38.000 356    13989.92  131.19   54920.13  88888.00
2020-12-21 07:34:39.000 356    13990.03  131.05   54920.07  88888.00
2020-12-21 07:34:40.000 356    13990.16  131.16   54920.10  88888.00
2020-12-21 07:34:41.000 356    13990.01  130.98   54920.24  88888.00
2020-12-21 07:34:42.000 356    13989.88  131.01   54920.30  88888.00
2020-12-21 07:34:43.000 356    13990.26  131.14   54920.08  88888.00
2020-12-21 07:34:44.000 356    13990.11  130.91   54920.13  88888.00
2020-12-21 07:34:45.000 356    13990.16  131.05   54920.30  88888.00
2020-12-21 07:34:46.000 356    13990.06  131.05   54920.34  88888.00
2020-12-21 07:34:47.000 356    13990.40  131.33   54920.08  88888.00
2020-12-21 07:34:48.000 356    13990.76  131.36   54920.10  88888.00
2020-12-21 07:34:49.000 356    13990.83  131.45   54920.18  88888.00
2020-12-21 07:34:50.000 356    13990.37  131.23   54920.28  88888.00
2020-12-21 07:34:51.000 356    13990.12  131.01   54920.36  88888.00
2020-12-21 07:34:52.000 356    13990.48  131.24   54920.23  88888.00
2020-12-21 07:34:53.000 356    13990.79  131.74   54919.90  88888.00
2020-12-21 07:34:54.000 356    13990.20  131.31   54920.01  88888.00
2020-12-21 07:34:55.000 356    13990.86  131.36   54920.19  88888.00
2020-12-21 07:34:56.000 356    13990.53  131.11   54920.32  88888.00
2020-12-21 07:34:57.000 356    13990.30  131.15   54920.26  88888.00
2020-12-21 07:34:58.000 356    13990.11  131.04   54920.28  88888.00
2020-12-21 07:34:59.000 356    13990.16  131.28   54920.15  88888.00
2020-12-21 07:35:00.000 356    13990.20  131.11   54920.20  88888.00
2020-12-21 07:35:01.000 356    13994.19  134.65   54916.97  88888.00
2020-12-21 07:35:02.000 356    13990.69  131.35   54920.22  88888.00
2020-12-21 07:35:03.000 356    13990.27  131.11   54920.23  88888.00
2020-12-21 07:35:04.000 356    13990.23  131.10   54920.11  88888.00
2020-12-21 07:35:05.000 356    13990.18  131.01   54920.39  88888.00
2020-12-21 07:35:06.000 356    13993.77  134.49   54916.98  88888.00
2020-12-21 07:35:07.000 356    13990.19  131.20   54920.16  88888.00
2020-12-21 07:35:08.000 356    13990.34  131.19   54920.25  88888.00
2020-12-21 07:35:09.000 356    13990.29  131.18   54920.11  88888.00
2020-12-21 07:35:10.000 356    13990.28  131.12   54920.05  88888.00
2020-12-21 07:35:11.000 356    13990.25  131.08   54920.22  88888.00
2020-12-21 07:35:12.000 356    13990.33  131.17   54920.22  88888.00
2020-12-21 07:35:13.000 356    13990.99  131.47   54919.91  88888.00
2020-12-21 07:35:14.000 356    13990.91  131.50   54920.10  88888.00
2020-12-21 07:35:15.000 356    13990.45  130.99   54920.30  88888.00
2020-12-21 07:35:16.000 356    13990.29  131.06   54920.11  88888.00
2020-12-21 07:35:17.000 356    13990.42  131.09   54920.17  88888.00
2020-12-21 07:35:18.000 356    13990.42  131.26   54920.11  88888.00
2020-12-21 07:35:19.000 356    13990.35  131.08   54920.22  88888.00
2020-12-21 07:35:20.000 356    13991.09  131.50   54920.07  88888.00
2020-12-21 07:35:21.000 356    13990.72  131.19   54920.20  88888.00
2020-12-21 07:35:22.000 356    13990.66  131.26   54920.18  88888.00
2020-12-21 07:35:23.000 356    13990.61  131.58   54920.09  88888.00
2020-12-21 07:35:24.000 356    13990.49  131.15   54920.22  88888.00
2020-12-21 07:35:25.000 356    13990.54  131.14   54920.16  88888.00
2020-12-21 07:35:26.000 356    13992.09  133.06   54918.71  88888.00
2020-12-21 07:35:27.000 356    13994.23  134.97   54916.67  88888.00
2020-12-21 07:35:28.000 356    13990.60  131.33   54920.03  88888.00
2020-12-21 07:35:29.000 356    13990.74  131.33   54920.05  88888.00
2020-12-21 07:35:30.000 356    13990.64  131.28   54920.08  88888.00
2020-12-21 07:35:31.000 356    13990.45  131.21   54920.18  88888.00
2020-12-21 07:35:32.000 356    13993.52  134.56   54916.79  88888.00
2020-12-21 07:35:33.000 356    13993.64  134.45   54916.87  88888.00
2020-12-21 07:35:34.000 356    13990.59  131.39   54920.14  88888.00
2020-12-21 07:35:35.000 356    13990.48  131.32   54920.11  88888.00
2020-12-21 07:35:36.000 356    13990.50  131.31   54920.03  88888.00
2020-12-21 07:35:37.000 356    13990.30  131.22   54920.19  88888.00
2020-12-21 07:35:38.000 356    13994.38  134.83   54916.67  88888.00
2020-12-21 07:35:39.000 356    13990.56  131.32   54919.95  88888.00
2020-12-21 07:35:40.000 356    13990.60  131.32   54919.99  88888.00
2020-12-21 07:35:41.000 356    13990.39  131.28   54920.02  88888.00
2020-12-21 07:35:42.000 356    13990.18  131.17   54919.97  88888.00
2020-12-21 07:35:43.000 356    13990.36  131.14   54919.91  88888.00
2020-12-21 07:35:44.000 356    13990.15  131.04   54919.96  88888.00
2020-12-21 07:35:45.000 356    13990.69  131.40   54919.80  88888.00
2020-12-21 07:35:46.000 356    13990.41  131.27   54919.70  88888.00
2020-12-21 07:35:47.000 356    13990.09  131.03   54919.90  88888.00
2020-12-21 07:35:48.000 356    13989.93  130.95   54919.77  88888.00
2020-12-21 07:35:49.000 356    13990.02  130.84   54919.97  88888.00
2020-12-21 07:35:50.000 356    13989.84  131.02   54919.79  88888.00
2020-12-21 07:35:51.000 356    13990.28  131.10   54919.76  88888.00
2020-12-21 07:35:52.000 356    13990.55  131.26   54919.48  88888.00
2020-12-21 07:35:53.000 356    13989.96  131.07   54919.38  88888.00
2020-12-21 07:35:54.000 356    13989.74  130.77   54919.79  88888.00
2020-12-21 07:35:55.000 356    13989.74  130.83   54919.90  88888.00
2020-12-21 07:35:56.000 356    13989.89  130.87   54919.73  88888.00
2020-12-21 07:35:57.000 356    13989.72  130.81   54919.72  88888.00
2020-12-21 07:35:58.000 356    13993.07  134.22   54916.44  88888.00
2020-12-21 07:35:59.000 356    13989.63  130.75   54919.67  88888.00
2020-12-21 07:36:00.000 356    13989.65  130.91   54919.83  88888.00
2020-12-21 07:36:01.000 356    13989.53  130.76   54919.59  88888.00
2020-12-21 07:36:02.000 356    13989.41  130.70   54919.56  88888.00
2020-12-21 07:36:03.000 356    13989.54  130.65   54919.59  88888.00
2020-12-21 07:36:04.000 356    13992.87  134.09   54916.12  88888.00
2020-12-21 07:36:05.000 356    13989.84  130.75   54919.59  88888.00
2020-12-21 07:36:06.000 356    13989.41  130.76   54919.62  88888.00
2020-12-21 07:36:07.000 356    13989.45  130.74   54919.41  88888.00
2020-12-21 07:36:08.000 356    13989.45  130.88   54919.27  88888.00
2020-12-21 07:36:09.000 356    13989.50  130.65   54919.49  88888.00
2020-12-21 07:36:10.000 356    13990.01  131.05   54919.17  88888.00
2020-12-21 07:36:11.000 356    13989.57  130.77   54919.45  88888.00
2020-12-21 07:36:12.000 356    13989.49  130.84   54919.32  88888.00
2020-12-21 07:36:13.000 356    13992.54  134.04   54916.10  88888.00
2020-12-21 07:36:14.000 356    13989.55  131.06   54919.29  88888.00
2020-12-21 07:36:15.000 356    13989.66  131.15   54919.16  88888.00
2020-12-21 07:36:16.000 356    13990.28  131.51   54918.91  88888.00
2020-12-21 07:36:17.000 356    13990.25  131.40   54919.24  88888.00
2020-12-21 07:36:18.000 356    13992.82  134.30   54916.01  88888.00
2020-12-21 07:36:19.000 356    13989.55  131.00   54919.23  88888.00
2020-12-21 07:36:20.000 356    13989.54  131.23   54919.12  88888.00
2020-12-21 07:36:21.000 356    13989.46  130.77   54919.70  88888.00
2020-12-21 07:36:22.000 356    13989.43  131.17   54919.13  88888.00
2020-12-21 07:36:23.000 356    13989.93  131.30   54919.23  88888.00
2020-12-21 07:36:24.000 356    13989.66  131.12   54919.31  88888.00
2020-12-21 07:36:25.000 356    13989.81  131.21   54918.97  88888.00
2020-12-21 07:36:26.000 356    13989.63  131.11   54919.26  88888.00
2020-12-21 07:36:27.000 356    13989.85  131.44   54919.05  88888.00
2020-12-21 07:36:28.000 356    13989.78  131.35   54918.99  88888.00
2020-12-21 07:36:29.000 356    13990.15  131.45   54918.94  88888.00
2020-12-21 07:36:30.000 356    13990.01  131.40   54918.96  88888.00
2020-12-21 07:36:31.000 356    13990.04  131.40   54919.00  88888.00
2020-12-21 07:36:32.000 356    13990.06  131.40   54918.94  88888.00
2020-12-21 07:36:33.000 356    13990.17  131.46   54918.72  88888.00
2020-12-21 07:36:34.000 356    13990.06  131.46   54919.02  88888.00
2020-12-21 07:36:35.000 356    13993.64  134.89   54915.61  88888.00
2020-12-21 07:36:36.000 356    13990.25  131.56   54918.89  88888.00
2020-12-21 07:36:37.000 356    13990.30  131.63   54918.69  88888.00
2020-12-21 07:36:38.000 356    13990.05  131.55   54918.80  88888.00
2020-12-21 07:36:39.000 356    13990.00  131.52   54919.05  88888.00
2020-12-21 07:36:40.000 356    13990.21  131.65   54918.87  88888.00
2020-12-21 07:36:41.000 356    13990.78  132.02   54918.81  88888.00
2020-12-21 07:36:42.000 356    13991.07  132.87   54918.04  88888.00
2020-12-21 07:36:43.000 356    13990.60  132.06   54918.84  88888.00
2020-12-21 07:36:44.000 356    13990.41  132.10   54918.82  88888.00
2020-12-21 07:36:45.000 356    13993.57  135.21   54915.39  88888.00
2020-12-21 07:36:46.000 356    13990.53  132.03   54918.73  88888.00
2020-12-21 07:36:47.000 356    13990.72  132.10   54919.03  88888.00
2020-12-21 07:36:48.000 356    13991.35  132.40   54918.92  88888.00
2020-12-21 07:36:49.000 356    13990.93  132.32   54918.83  88888.00
2020-12-21 07:36:50.000 356    13991.08  132.31   54918.80  88888.00
2020-12-21 07:36:51.000 356    13994.43  135.41   54915.74  88888.00
2020-12-21 07:36:52.000 356    13991.31  132.56   54918.79  88888.00
2020-12-21 07:36:53.000 356    13991.29  132.31   54919.15  88888.00
2020-12-21 07:36:54.000 356    13991.71  132.47   54918.99  88888.00
2020-12-21 07:36:55.000 356    13991.84  132.60   54918.91  88888.00
2020-12-21 07:36:56.000 356    13991.88  132.63   54919.17  88888.00
2020-12-21 07:36:57.000 356    13991.98  132.85   54919.11  88888.00
2020-12-21 07:36:58.000 356    13991.98  132.62   54919.07  88888.00
2020-12-21 07:36:59.000 356    13992.42  132.89   54918.89  88888.00
2020-12-21 07:37:00.000 356    13992.72  132.81   54919.31  88888.00
2020-12-21 07:37:01.000 356    13992.73  132.89   54919.27  88888.00
2020-12-21 07:37:02.000 356    13995.03  135.78   54915.90  88888.00
2020-12-21 07:37:03.000 356    13997.13  137.00   54915.45  88888.00
2020-12-21 07:37:04.000 356    13993.03  133.12   54919.23  88888.00
2020-12-21 07:37:05.000 356    13993.27  133.13   54919.30  88888.00
2020-12-21 07:37:06.000 356    13993.64  133.29   54919.38  88888.00
2020-12-21 07:37:07.000 356    13993.75  133.28   54919.35  88888.00
2020-12-21 07:37:08.000 356    13996.78  136.37   54916.51  88888.00
2020-12-21 07:37:09.000 356    13993.77  133.19   54919.46  88888.00
2020-12-21 07:37:10.000 356    13993.76  133.15   54919.79  88888.00
2020-12-21 07:37:11.000 356    13993.89  133.33   54919.62  88888.00
2020-12-21 07:37:12.000 356    13994.19  133.30   54919.81  88888.00
2020-12-21 07:37:13.000 356    13994.76  133.56   54919.81  88888.00
2020-12-21 07:37:14.000 356    13994.65  133.58   54919.78  88888.00
2020-12-21 07:37:15.000 356    13994.50  133.32   54919.88  88888.00
2020-12-21 07:37:16.000 356    13994.38  133.40   54919.93  88888.00
2020-12-21 07:37:17.000 356    13994.54  133.38   54919.80  88888.00
2020-12-21 07:37:18.000 356    13994.64  133.33   54920.02  88888.00
2020-12-21 07:37:19.000 356    13995.00  133.47   54920.07  88888.00
2020-12-21 07:37:20.000 356    13994.94  133.53   54920.01  88888.00
2020-12-21 07:37:21.000 356    13994.81  133.27   54920.11  88888.00
2020-12-21 07:37:22.000 356    13995.00  133.48   54919.94  88888.00
2020-12-21 07:37:23.000 356    13995.00  133.28   54920.08  88888.00
2020-12-21 07:37:24.000 356    13995.01  133.52   54919.92  88888.00
2020-12-21 07:37:25.000 356    13995.57  133.55   54920.05  88888.00
2020-12-21 07:37:26.000 356    13995.59  133.70   54919.87  88888.00
2020-12-21 07:37:27.000 356    13995.28  133.30   54920.23  88888.00
2020-12-21 07:37:28.000 356    13995.36  133.22   54920.10  88888.00
2020-12-21 07:37:29.000 356    13995.17  133.18   54920.20  88888.00
2020-12-21 07:37:30.000 356    13995.26  133.29   54920.10  88888.00
2020-12-21 07:37:31.000 356    13995.88  133.47   54920.27  88888.00
2020-12-21 07:37:32.000 356    13995.42  133.33   54920.01  88888.00
2020-12-21 07:37:33.000 356    13998.66  136.38   54917.09  88888.00
2020-12-21 07:37:34.000 356    13995.39  133.60   54920.02  88888.00
2020-12-21 07:37:35.000 356    13995.44  133.42   54919.96  88888.00
2020-12-21 07:37:36.000 356    13995.33  133.28   54920.10  88888.00
2020-12-21 07:37:37.000 356    13995.12  133.13   54920.15  88888.00
2020-12-21 07:37:38.000 356    13995.62  133.36   54920.07  88888.00
2020-12-21 07:37:39.000 356    13998.08  136.30   54916.87  88888.00
2020-12-21 07:37:40.000 356    13994.64  133.08   54920.12  88888.00
2020-12-21 07:37:41.000 356    13994.91  132.99   54920.03  88888.00
2020-12-21 07:37:42.000 356    13994.28  132.81   54920.17  88888.00
2020-12-21 07:37:43.000 356    13994.72  133.12   54919.74  88888.00
2020-12-21 07:37:44.000 356    13994.72  133.09   54919.63  88888.00
2020-12-21 07:37:45.000 356    13994.45  133.14   54919.80  88888.00
2020-12-21 07:37:46.000 356    13994.13  132.83   54919.81  88888.00
2020-12-21 07:37:47.000 356    13994.20  133.03   54919.49  88888.00
2020-12-21 07:37:48.000 356    13994.01  133.14   54919.38  88888.00
2020-12-21 07:37:49.000 356    13994.56  133.21   54919.14  88888.00
2020-12-21 07:37:50.000 356    13993.99  133.18   54919.13  88888.00
2020-12-21 07:37:51.000 356    13993.94  133.12   54918.87  88888.00
2020-12-21 07:37:52.000 356    13993.30  132.78   54919.01  88888.00
2020-12-21 07:37:53.000 356    13997.84  137.22   54914.53  88888.00
2020-12-21 07:37:54.000 356    13994.59  133.67   54918.09  88888.00
2020-12-21 07:37:55.000 356    13993.02  132.65   54918.77  88888.00
2020-12-21 07:37:56.000 356    13993.36  132.78   54918.46  88888.00
2020-12-21 07:37:57.000 356    13993.15  132.64   54918.42  88888.00
2020-12-21 07:37:58.000 356    13993.12  132.66   54918.25  88888.00
2020-12-21 07:37:59.000 356    13996.05  135.83   54914.96  88888.00
2020-12-21 07:38:00.000 356    13992.84  132.27   54918.13  88888.00
2020-12-21 07:38:01.000 356    13992.93  132.34   54917.98  88888.00
2020-12-21 07:38:02.000 356    13992.99  132.28   54917.83  88888.00
2020-12-21 07:38:03.000 356    13993.24  132.15   54917.87  88888.00
2020-12-21 07:38:04.000 356    13993.06  132.03   54917.39  88888.00
2020-12-21 07:38:05.000 356    13992.84  131.80   54917.64  88888.00
2020-12-21 07:38:06.000 356    13992.97  131.67   54917.62  88888.00
2020-12-21 07:38:07.000 356    13993.00  131.74   54917.39  88888.00
2020-12-21 07:38:08.000 356    13993.10  131.42   54917.17  88888.00
2020-12-21 07:38:09.000 356    13993.82  131.82   54916.93  88888.00
2020-12-21 07:38:10.000 356    13993.31  131.33   54917.06  88888.00
2020-12-21 07:38:11.000 356    13993.67  131.34   54916.73  88888.00
2020-12-21 07:38:12.000 356    13993.37  131.05   54917.05  88888.00
2020-12-21 07:38:13.000 356    13993.47  131.07   54916.81  88888.00
2020-12-21 07:38:14.000 356    13993.54  130.81   54916.91  88888.00
2020-12-21 07:38:15.000 356    13994.00  130.97   54916.70  88888.00
2020-12-21 07:38:16.000 356    13993.95  130.72   54916.73  88888.00
2020-12-21 07:38:17.000 356    13993.73  130.45   54916.76  88888.00
2020-12-21 07:38:18.000 356    13994.16  130.92   54916.36  88888.00
2020-12-21 07:38:19.000 356    13993.89  130.63   54916.51  88888.00
2020-12-21 07:38:20.000 356    13994.07  130.55   54916.41  88888.00
2020-12-21 07:38:21.000 356    13994.65  130.74   54916.47  88888.00
2020-12-21 07:38:22.000 356    13994.33  130.44   54916.54  88888.00
2020-12-21 07:38:23.000 356    13994.50  130.44   54916.47  88888.00
2020-12-21 07:38:24.000 356    13997.57  133.73   54913.20  88888.00
2020-12-21 07:38:25.000 356    13994.33  130.58   54916.32  88888.00
2020-12-21 07:38:26.000 356    13994.33  130.45   54916.47  88888.00
2020-12-21 07:38:27.000 356    13994.65  130.50   54916.23  88888.00
2020-12-21 07:38:28.000 356    13995.06  130.61   54916.22  88888.00
2020-12-21 07:38:29.000 356    13998.22  134.02   54912.97  88888.00
2020-12-21 07:38:30.000 356    13995.13  130.85   54916.28  88888.00
2020-12-21 07:38:31.000 356    13995.08  130.64   54916.44  88888.00
2020-12-21 07:38:32.000 356    13995.05  130.61   54916.39  88888.00
2020-12-21 07:38:33.000 356    13995.29  130.77   54916.35  88888.00
2020-12-21 07:38:34.000 356    13995.64  130.67   54916.54  88888.00
2020-12-21 07:38:35.000 356    13995.46  130.77   54916.49  88888.00
2020-12-21 07:38:36.000 356    13995.77  130.71   54916.66  88888.00
2020-12-21 07:38:37.000 356    13995.63  130.53   54916.62  88888.00
2020-12-21 07:38:38.000 356    13995.83  130.66   54916.68  88888.00
2020-12-21 07:38:39.000 356    13996.18  130.77   54916.66  88888.00
2020-12-21 07:38:40.000 356    13996.13  130.93   54916.47  88888.00
2020-12-21 07:38:41.000 356    13996.46  130.46   54916.85  88888.00
2020-12-21 07:38:42.000 356    13996.25  130.32   54916.83  88888.00
2020-12-21 07:38:43.000 356    13996.51  130.45   54916.60  88888.00
2020-12-21 07:38:44.000 356    13996.42  130.23   54916.92  88888.00
2020-12-21 07:38:45.000 356    13996.77  130.51   54915.84  88888.00
2020-12-21 07:38:46.000 356    14000.38  133.48   54913.66  88888.00
2020-12-21 07:38:47.000 356    13997.07  130.07   54916.92  88888.00
2020-12-21 07:38:48.000 356    13997.02  129.91   54916.96  88888.00
2020-12-21 07:38:49.000 356    13996.90  129.78   54917.09  88888.00
2020-12-21 07:38:50.000 356    13996.92  129.87   54916.97  88888.00
2020-12-21 07:38:51.000 356    14000.37  133.16   54913.80  88888.00
2020-12-21 07:38:52.000 356    13998.01  130.31   54916.31  88888.00
2020-12-21 07:38:53.000 356    13997.57  129.84   54917.17  88888.00
2020-12-21 07:38:54.000 356    13997.27  129.49   54917.35  88888.00
2020-12-21 07:38:55.000 356    13997.26  129.44   54917.26  88888.00
2020-12-21 07:38:56.000 356    13997.13  129.70   54917.18  88888.00
2020-12-21 07:38:57.000 356    13997.18  129.38   54917.25  88888.00
2020-12-21 07:38:58.000 356    13997.00  129.47   54917.16  88888.00
2020-12-21 07:38:59.000 356    13997.60  129.46   54917.28  88888.00
2020-12-21 07:39:00.000 356    14000.10  132.31   54914.01  88888.00
2020-12-21 07:39:01.000 356    13997.35  129.43   54917.12  88888.00
2020-12-21 07:39:02.000 356    13996.87  129.06   54917.17  88888.00
2020-12-21 07:39:03.000 356    13996.90  128.96   54917.14  88888.00
2020-12-21 07:39:04.000 356    13996.88  128.79   54917.26  88888.00
2020-12-21 07:39:05.000 356    13996.78  128.64   54917.20  88888.00
2020-12-21 07:39:06.000 356    13997.29  129.01   54916.94  88888.00
2020-12-21 07:39:07.000 356    13997.01  128.60   54916.90  88888.00
2020-12-21 07:39:08.000 356    13996.86  128.66   54917.14  88888.00
2020-12-21 07:39:09.000 356    13996.83  128.48   54917.05  88888.00
2020-12-21 07:39:10.000 356    13996.92  128.53   54916.88  88888.00
2020-12-21 07:39:11.000 356    13997.56  128.89   54916.90  88888.00
2020-12-21 07:39:12.000 356    13997.19  128.71   54916.86  88888.00
2020-12-21 07:39:13.000 356    13997.75  129.55   54916.27  88888.00
2020-12-21 07:39:14.000 356    13997.00  128.51   54916.93  88888.00
2020-12-21 07:39:15.000 356    13997.00  128.56   54916.82  88888.00
2020-12-21 07:39:16.000 356    13996.99  128.41   54916.98  88888.00
2020-12-21 07:39:17.000 356    13997.64  128.76   54916.96  88888.00
2020-12-21 07:39:18.000 356    13997.42  128.68   54916.93  88888.00
2020-12-21 07:39:19.000 356    13997.31  128.54   54916.98  88888.00
2020-12-21 07:39:20.000 356    13997.12  128.44   54916.82  88888.00
2020-12-21 07:39:21.000 356    13999.53  130.54   54915.26  88888.00
2020-12-21 07:39:22.000 356    13997.19  128.36   54916.84  88888.00
2020-12-21 07:39:23.000 356    13997.17  128.42   54916.89  88888.00
2020-12-21 07:39:24.000 356    13997.58  128.53   54916.84  88888.00
2020-12-21 07:39:25.000 356    13997.18  128.53   54916.91  88888.00
2020-12-21 07:39:26.000 356    14000.42  131.67   54913.60  88888.00
2020-12-21 07:39:27.000 356    13997.20  128.52   54916.79  88888.00
2020-12-21 07:39:28.000 356    13997.50  128.65   54916.71  88888.00
2020-12-21 07:39:29.000 356    13997.38  128.49   54916.81  88888.00
2020-12-21 07:39:30.000 356    13997.40  128.61   54916.71  88888.00
2020-12-21 07:39:31.000 356    13997.55  128.54   54916.90  88888.00
2020-12-21 07:39:32.000 356    13997.53  128.80   54916.69  88888.00
2020-12-21 07:39:33.000 356    13997.48  128.56   54916.67  88888.00
2020-12-21 07:39:34.000 356    13998.14  129.45   54915.86  88888.00
2020-12-21 07:39:35.000 356    13997.96  128.80   54916.55  88888.00
2020-12-21 07:39:36.000 356    13998.23  128.93   54916.67  88888.00
2020-12-21 07:39:37.000 356    13998.07  128.73   54916.47  88888.00
2020-12-21 07:39:38.000 356    13997.93  128.71   54916.59  88888.00
2020-12-21 07:39:39.000 356    14000.91  131.64   54913.44  88888.00
2020-12-21 07:39:40.000 356    13998.33  128.84   54916.61  88888.00
2020-12-21 07:39:41.000 356    13997.94  128.54   54916.59  88888.00
2020-12-21 07:39:42.000 356    13998.66  128.60   54916.61  88888.00
2020-12-21 07:39:43.000 356    13998.56  128.64   54916.52  88888.00
2020-12-21 07:39:44.000 356    13998.29  128.54   54916.45  88888.00
2020-12-21 07:39:45.000 356    14001.36  131.91   54913.17  88888.00
2020-12-21 07:39:46.000 356    13998.44  128.51   54916.49  88888.00
2020-12-21 07:39:47.000 356    13998.41  128.29   54916.34  88888.00
2020-12-21 07:39:48.000 356    13998.48  128.20   54916.46  88888.00
2020-12-21 07:39:49.000 356    13999.17  128.49   54916.31  88888.00
2020-12-21 07:39:50.000 356    13998.80  128.41   54916.23  88888.00
2020-12-21 07:39:51.000 356    13998.68  128.44   54916.17  88888.00
2020-12-21 07:39:52.000 356    13998.70  128.14   54916.28  88888.00
2020-12-21 07:39:53.000 356    13998.67  128.07   54916.22  88888.00
2020-12-21 07:39:54.000 356    13998.85  128.25   54916.06  88888.00
2020-12-21 07:39:55.000 356    13998.74  128.09   54916.18  88888.00
2020-12-21 07:39:56.000 356    13998.93  127.89   54916.12  88888.00
2020-12-21 07:39:57.000 356    13999.04  127.99   54916.08  88888.00
2020-12-21 07:39:58.000 356    13999.03  127.91   54915.92  88888.00
2020-12-21 07:39:59.000 356    13998.91  127.79   54916.07  88888.00
2020-12-21 07:40:00.000 356    13999.02  127.79   54915.99  88888.00
2020-12-21 07:40:01.000 356    13999.67  128.04   54915.66  88888.00
2020-12-21 07:40:02.000 356    13999.34  127.74   54915.72  88888.00
2020-12-21 07:40:03.000 356    13999.19  127.54   54915.93  88888.00
2020-12-21 07:40:04.000 356    13999.20  127.61   54915.79  88888.00
2020-12-21 07:40:05.000 356    13999.16  127.46   54915.81  88888.00
2020-12-21 07:40:06.000 356    13999.41  127.60   54915.71  88888.00
2020-12-21 07:40:07.000 356    14002.94  130.98   54912.49  88888.00
2020-12-21 07:40:08.000 356    13999.97  127.64   54915.72  88888.00
2020-12-21 07:40:09.000 356    13999.58  127.45   54915.77  88888.00
2020-12-21 07:40:10.000 356    14002.53  130.55   54912.57  88888.00
2020-12-21 07:40:11.000 356    13999.47  127.39   54915.85  88888.00
2020-12-21 07:40:12.000 356    13999.59  127.42   54915.81  88888.00
2020-12-21 07:40:13.000 356    13999.67  127.30   54915.71  88888.00
2020-12-21 07:40:14.000 356    14000.04  127.50   54915.75  88888.00
2020-12-21 07:40:15.000 356    14003.02  130.58   54912.05  88888.00
2020-12-21 07:40:16.000 356    13999.59  126.98   54915.89  88888.00
2020-12-21 07:40:17.000 356    13999.81  127.08   54915.76  88888.00
2020-12-21 07:40:18.000 356    13999.80  127.09   54915.62  88888.00
2020-12-21 07:40:19.000 356    13999.73  126.94   54915.74  88888.00
2020-12-21 07:40:20.000 356    14000.32  127.22   54915.61  88888.00
2020-12-21 07:40:21.000 356    14000.14  126.89   54915.69  88888.00
2020-12-21 07:40:22.000 356    14003.21  130.07   54912.58  88888.00
2020-12-21 07:40:23.000 356    14000.11  127.07   54915.42  88888.00
2020-12-21 07:40:24.000 356    14000.25  126.85   54915.67  88888.00
2020-12-21 07:40:25.000 356    14000.26  126.80   54915.64  88888.00
2020-12-21 07:40:26.000 356    14000.88  127.25   54915.44  88888.00
2020-12-21 07:40:27.000 356    14003.73  130.11   54912.53  88888.00
2020-12-21 07:40:28.000 356    14000.61  126.95   54915.72  88888.00
2020-12-21 07:40:29.000 356    14000.52  126.91   54915.86  88888.00
2020-12-21 07:40:30.000 356    14000.53  126.81   54915.87  88888.00
2020-12-21 07:40:31.000 356    14000.66  126.80   54915.71  88888.00
2020-12-21 07:40:32.000 356    14001.24  127.08   54915.61  88888.00
2020-12-21 07:40:33.000 356    14001.19  127.07   54915.80  88888.00
2020-12-21 07:40:34.000 356    14001.12  127.04   54915.59  88888.00
2020-12-21 07:40:35.000 356    14000.92  126.86   54915.84  88888.00
2020-12-21 07:40:36.000 356    14003.15  129.18   54913.87  88888.00
2020-12-21 07:40:37.000 356    14000.75  126.65   54915.90  88888.00
2020-12-21 07:40:38.000 356    14001.04  126.66   54915.96  88888.00
2020-12-21 07:40:39.000 356    14001.40  126.96   54915.91  88888.00
2020-12-21 07:40:40.000 356    14001.05  126.57   54915.89  88888.00
2020-12-21 07:40:41.000 356    14003.90  129.77   54912.52  88888.00
2020-12-21 07:40:42.000 356    14000.58  126.39   54915.95  88888.00
2020-12-21 07:40:43.000 356    14000.55  126.37   54915.84  88888.00
2020-12-21 07:40:44.000 356    14000.67  126.45   54915.87  88888.00
2020-12-21 07:40:45.000 356    14001.14  126.49   54915.70  88888.00
2020-12-21 07:40:46.000 356    14004.25  129.68   54912.54  88888.00
2020-12-21 07:40:47.000 356    14000.75  126.30   54915.61  88888.00
2020-12-21 07:40:48.000 356    14000.54  126.16   54915.60  88888.00
2020-12-21 07:40:49.000 356    14000.74  126.37   54915.36  88888.00
2020-12-21 07:40:50.000 356    14000.31  125.79   54915.62  88888.00
2020-12-21 07:40:51.000 356    14000.30  126.08   54915.57  88888.00
2020-12-21 07:40:52.000 356    14000.62  125.88   54915.58  88888.00
2020-12-21 07:40:53.000 356    14000.35  125.78   54915.66  88888.00
2020-12-21 07:40:54.000 356    14000.16  125.59   54915.68  88888.00
2020-12-21 07:40:55.000 356    14000.15  125.51   54915.66  88888.00
2020-12-21 07:40:56.000 356    14003.10  128.76   54912.36  88888.00
2020-12-21 07:40:57.000 356    14000.35  125.76   54915.38  88888.00
2020-12-21 07:40:58.000 356    14000.41  125.78   54915.36  88888.00
2020-12-21 07:40:59.000 356    14000.03  125.62   54915.45  88888.00
2020-12-21 07:41:00.000 356    13999.77  125.48   54915.45  88888.00
2020-12-21 07:41:01.000 356    14002.80  128.64   54912.33  88888.00
2020-12-21 07:41:02.000 356    13999.40  125.06   54915.90  88888.00
2020-12-21 07:41:03.000 356    13999.53  125.25   54915.50  88888.00
2020-12-21 07:41:04.000 356    14000.02  125.53   54915.29  88888.00
2020-12-21 07:41:05.000 356    13999.78  125.49   54915.19  88888.00
2020-12-21 07:41:06.000 356    13999.52  125.49   54915.18  88888.00
2020-12-21 07:41:07.000 356    13999.41  125.35   54915.23  88888.00
2020-12-21 07:41:08.000 356    13999.39  125.34   54915.07  88888.00
2020-12-21 07:41:09.000 356    14002.84  129.79   54910.21  88888.00
2020-12-21 07:41:10.000 356    14002.64  128.48   54911.89  88888.00
2020-12-21 07:41:11.000 356    13999.76  125.44   54914.88  88888.00
2020-12-21 07:41:12.000 356    13999.32  125.24   54914.91  88888.00
2020-12-21 07:41:13.000 356    13999.14  125.15   54914.92  88888.00
2020-12-21 07:41:14.000 356    13999.09  125.04   54914.67  88888.00
2020-12-21 07:41:15.000 356    14001.96  128.09   54911.63  88888.00
2020-12-21 07:41:16.000 356    13998.95  124.97   54914.75  88888.00
2020-12-21 07:41:17.000 356    13999.08  125.04   54914.80  88888.00
2020-12-21 07:41:18.000 356    13998.61  124.76   54914.73  88888.00
2020-12-21 07:41:19.000 356    13998.49  124.73   54914.70  88888.00
2020-12-21 07:41:20.000 356    13998.35  124.82   54914.59  88888.00
2020-12-21 07:41:21.000 356    13998.43  124.79   54914.29  88888.00
2020-12-21 07:41:22.000 356    13998.72  124.90   54914.53  88888.00
2020-12-21 07:41:23.000 356    13999.14  125.91   54913.44  88888.00
2020-12-21 07:41:24.000 356    13998.22  124.65   54914.48  88888.00
2020-12-21 07:41:25.000 356    13998.31  124.88   54914.29  88888.00
2020-12-21 07:41:26.000 356    13998.20  124.91   54914.30  88888.00
2020-12-21 07:41:27.000 356    13998.32  124.96   54914.02  88888.00
2020-12-21 07:41:28.000 356    13998.03  124.94   54913.87  88888.00
2020-12-21 07:41:29.000 356    13998.40  124.98   54914.06  88888.00
2020-12-21 07:41:30.000 356    13998.09  124.76   54913.94  88888.00
2020-12-21 07:41:31.000 356    13997.92  124.75   54913.87  88888.00
2020-12-21 07:41:32.000 356    13997.51  124.62   54914.00  88888.00
2020-12-21 07:41:33.000 356    13997.78  124.64   54913.92  88888.00
2020-12-21 07:41:34.000 356    13997.66  124.57   54914.01  88888.00
2020-12-21 07:41:35.000 356    13998.18  124.97   54913.66  88888.00
2020-12-21 07:41:36.000 356    13998.26  125.12   54913.61  88888.00
2020-12-21 07:41:37.000 356    13997.75  124.55   54913.56  88888.00
2020-12-21 07:41:38.000 356    13997.41  124.63   54913.77  88888.00
2020-12-21 07:41:39.000 356    13997.53  124.53   54913.60  88888.00
2020-12-21 07:41:40.000 356    14000.92  127.85   54910.28  88888.00
2020-12-21 07:41:41.000 356    13997.46  124.48   54913.62  88888.00
2020-12-21 07:41:42.000 356    13997.64  124.54   54913.55  88888.00
2020-12-21 07:41:43.000 356    13997.34  124.49   54913.51  88888.00
2020-12-21 07:41:44.000 356    13998.36  125.06   54912.93  88888.00
2020-12-21 07:41:45.000 356    14000.54  127.85   54910.05  88888.00
2020-12-21 07:41:46.000 356    13997.29  124.38   54913.26  88888.00
2020-12-21 07:41:47.000 356    13997.96  124.73   54913.18  88888.00
2020-12-21 07:41:48.000 356    13997.64  124.41   54913.24  88888.00
2020-12-21 07:41:49.000 356    13997.58  124.28   54913.27  88888.00
2020-12-21 07:41:50.000 356    13997.28  124.40   54913.21  88888.00
2020-12-21 07:41:51.000 356    13997.33  124.40   54913.12  88888.00
2020-12-21 07:41:52.000 356    13997.41  124.49   54912.97  88888.00
2020-12-21 07:41:53.000 356    13997.50  124.47   54912.85  88888.00
2020-12-21 07:41:54.000 356    13998.09  124.64   54912.95  88888.00
2020-12-21 07:41:55.000 356    13997.75  124.58   54912.89  88888.00
2020-12-21 07:41:56.000 356    13997.54  124.60   54912.93  88888.00
2020-12-21 07:41:57.000 356    13997.61  124.24   54912.89  88888.00
2020-12-21 07:41:58.000 356    13997.48  124.40   54912.95  88888.00
2020-12-21 07:41:59.000 356    13997.39  124.24   54912.87  88888.00
2020-12-21 07:42:00.000 356    14001.36  127.81   54909.46  88888.00
2020-12-21 07:42:01.000 356    13998.15  124.64   54912.78  88888.00
2020-12-21 07:42:02.000 356    13997.82  124.63   54912.64  88888.00
2020-12-21 07:42:03.000 356    13997.63  124.25   54912.92  88888.00
2020-12-21 07:42:04.000 356    13997.66  124.23   54913.13  88888.00
2020-12-21 07:42:05.000 356    14001.55  128.24   54909.31  88888.00
2020-12-21 07:42:06.000 356    13997.84  124.26   54912.80  88888.00
2020-12-21 07:42:07.000 356    13997.96  124.36   54912.90  88888.00
2020-12-21 07:42:08.000 356    13998.03  124.25   54912.91  88888.00
2020-12-21 07:42:09.000 356    13997.85  124.28   54912.98  88888.00
2020-12-21 07:42:10.000 356    13998.01  124.06   54912.87  88888.00
2020-12-21 07:42:11.000 356    13997.96  124.16   54912.93  88888.00
2020-12-21 07:42:12.000 356    13998.54  124.45   54912.89  88888.00
2020-12-21 07:42:13.000 356    13998.49  124.32   54913.01  88888.00
2020-12-21 07:42:14.000 356    13998.42  124.47   54912.99  88888.00
2020-12-21 07:42:15.000 356    13998.20  124.13   54913.15  88888.00
2020-12-21 07:42:16.000 356    13998.41  124.22   54912.95  88888.00
2020-12-21 07:42:17.000 356    13998.40  124.21   54912.98  88888.00
2020-12-21 07:42:18.000 356    13998.45  124.32   54912.94  88888.00
2020-12-21 07:42:19.000 356    13998.84  124.32   54913.06  88888.00
2020-12-21 07:42:20.000 356    13998.62  124.19   54913.19  88888.00
2020-12-21 07:42:21.000 356    13998.57  124.08   54913.24  88888.00
2020-12-21 07:42:22.000 356    13998.68  124.19   54913.18  88888.00
2020-12-21 07:42:23.000 356    13998.51  124.05   54913.27  88888.00
2020-12-21 07:42:24.000 356    13998.72  124.25   54913.33  88888.00
2020-12-21 07:42:25.000 356    13999.61  124.56   54913.12  88888.00
2020-12-21 07:42:26.000 356    13999.46  124.60   54913.17  88888.00
2020-12-21 07:42:27.000 356    13999.04  124.34   54913.31  88888.00
2020-12-21 07:42:28.000 356    13998.93  124.13   54913.49  88888.00
2020-12-21 07:42:29.000 356    13999.23  124.44   54913.37  88888.00
2020-12-21 07:42:30.000 356    14002.40  127.58   54910.38  88888.00
2020-12-21 07:42:31.000 356    13999.11  124.24   54913.56  88888.00
2020-12-21 07:42:32.000 356    13999.40  124.44   54913.56  88888.00
2020-12-21 07:42:33.000 356    13999.20  124.33   54913.75  88888.00
2020-12-21 07:42:34.000 356    13999.10  124.41   54913.71  88888.00
2020-12-21 07:42:35.000 356    13999.14  124.28   54913.65  88888.00
2020-12-21 07:42:36.000 356    14002.52  127.61   54910.44  88888.00
2020-12-21 07:42:37.000 356    13999.87  124.46   54913.80  88888.00
2020-12-21 07:42:38.000 356    13999.44  124.26   54913.75  88888.00
2020-12-21 07:42:39.000 356    13999.58  124.47   54913.76  88888.00
2020-12-21 07:42:40.000 356    13999.28  124.29   54913.55  88888.00
2020-12-21 07:42:41.000 356    13999.29  124.21   54913.81  88888.00
2020-12-21 07:42:42.000 356    13999.10  124.23   54913.91  88888.00
2020-12-21 07:42:43.000 356    13999.35  124.12   54913.91  88888.00
2020-12-21 07:42:44.000 356    13999.70  124.47   54913.82  88888.00
2020-12-21 07:42:45.000 356    13999.42  124.27   54913.99  88888.00
2020-12-21 07:42:46.000 356    13999.04  124.10   54914.06  88888.00
2020-12-21 07:42:47.000 356    13998.93  123.87   54914.09  88888.00
2020-12-21 07:42:48.000 356    13998.93  123.86   54914.22  88888.00
2020-12-21 07:42:49.000 356    14002.47  127.64   54910.54  88888.00
2020-12-21 07:42:50.000 356    13999.52  124.28   54914.08  88888.00
2020-12-21 07:42:51.000 356    13999.24  124.11   54914.07  88888.00
2020-12-21 07:42:52.000 356    13999.40  124.06   54913.90  88888.00
2020-12-21 07:42:53.000 356    13998.89  123.64   54914.15  88888.00
2020-12-21 07:42:54.000 356    13998.95  123.70   54914.20  88888.00
2020-12-21 07:42:55.000 356    14001.94  126.94   54910.85  88888.00
2020-12-21 07:42:56.000 356    13998.83  123.53   54914.25  88888.00
2020-12-21 07:42:57.000 356    13999.48  124.09   54913.96  88888.00
2020-12-21 07:42:58.000 356    13998.87  123.43   54914.30  88888.00
2020-12-21 07:42:59.000 356    13998.83  123.63   54914.19  88888.00
2020-12-21 07:43:00.000 356    13998.90  123.66   54914.23  88888.00
2020-12-21 07:43:01.000 356    13998.64  123.53   54914.33  88888.00
2020-12-21 07:43:02.000 356    13998.73  123.71   54913.97  88888.00
2020-12-21 07:43:03.000 356    13998.82  123.41   54914.27  88888.00
2020-12-21 07:43:04.000 356    13998.82  123.42   54914.23  88888.00
2020-12-21 07:43:05.000 356    13998.64  123.51   54914.24  88888.00
2020-12-21 07:43:06.000 356    13998.60  123.36   54914.22  88888.00
2020-12-21 07:43:07.000 356    14001.65  126.54   54911.19  88888.00
2020-12-21 07:43:08.000 356    13998.18  123.11   54914.42  88888.00
2020-12-21 07:43:09.000 356    13999.00  123.52   54914.41  88888.00
2020-12-21 07:43:10.000 356    13998.59  123.38   54914.30  88888.00
2020-12-21 07:43:11.000 356    13998.54  123.37   54914.16  88888.00
2020-12-21 07:43:12.000 356    13998.18  123.27   54914.56  88888.00
2020-12-21 07:43:13.000 356    13998.18  123.33   54914.47  88888.00
2020-12-21 07:43:14.000 356    13998.13  123.25   54914.40  88888.00
2020-12-21 07:43:15.000 356    13998.65  123.50   54914.29  88888.00
2020-12-21 07:43:16.000 356    13998.33  123.38   54914.37  88888.00
2020-12-21 07:43:17.000 356    13998.11  123.36   54914.34  88888.00
2020-12-21 07:43:18.000 356    13998.11  123.44   54914.21  88888.00
2020-12-21 07:43:19.000 356    13997.91  123.23   54914.48  88888.00
2020-12-21 07:43:20.000 356    13997.92  123.20   54914.40  88888.00
2020-12-21 07:43:21.000 356    13998.12  123.22   54914.39  88888.00
2020-12-21 07:43:22.000 356    14001.71  126.83   54911.07  88888.00
2020-12-21 07:43:23.000 356    13998.00  123.43   54914.22  88888.00
2020-12-21 07:43:24.000 356    13998.15  123.40   54914.33  88888.00
2020-12-21 07:43:25.000 356    13997.99  123.29   54914.27  88888.00
2020-12-21 07:43:26.000 356    13997.95  123.28   54914.28  88888.00
2020-12-21 07:43:27.000 356    13997.98  123.30   54914.25  88888.00
2020-12-21 07:43:28.000 356    14001.04  126.46   54911.07  88888.00
2020-12-21 07:43:29.000 356    13997.87  123.17   54914.34  88888.00
2020-12-21 07:43:30.000 356    13997.89  123.13   54914.33  88888.00
2020-12-21 07:43:31.000 356    13997.91  123.41   54914.18  88888.00
2020-12-21 07:43:32.000 356    13997.62  123.07   54914.02  88888.00
2020-12-21 07:43:33.000 356    13998.78  124.02   54913.49  88888.00
2020-12-21 07:43:34.000 356    13998.05  123.41   54914.25  88888.00
2020-12-21 07:43:35.000 356    13997.59  123.17   54914.20  88888.00
2020-12-21 07:43:36.000 356    13997.57  123.05   54914.42  88888.00
2020-12-21 07:43:37.000 356    13997.96  123.19   54914.16  88888.00
2020-12-21 07:43:38.000 356    13997.36  123.11   54914.16  88888.00
2020-12-21 07:43:39.000 356    13997.50  123.04   54914.24  88888.00
2020-12-21 07:43:40.000 356    13997.96  123.27   54914.23  88888.00
2020-12-21 07:43:41.000 356    13997.61  122.97   54914.15  88888.00
2020-12-21 07:43:42.000 356    13997.42  122.99   54914.29  88888.00
2020-12-21 07:43:43.000 356    14001.51  126.95   54910.10  88888.00
2020-12-21 07:43:44.000 356    13997.95  123.50   54913.88  88888.00
2020-12-21 07:43:45.000 356    13997.25  123.01   54913.90  88888.00
2020-12-21 07:43:46.000 356    13997.27  122.68   54914.20  88888.00
2020-12-21 07:43:47.000 356    13997.74  123.03   54913.96  88888.00
2020-12-21 07:43:48.000 356    13997.26  122.55   54914.19  88888.00
2020-12-21 07:43:49.000 356    14000.24  125.82   54911.00  88888.00
2020-12-21 07:43:50.000 356    13996.90  122.29   54914.36  88888.00
2020-12-21 07:43:51.000 356    13997.06  122.56   54914.05  88888.00
2020-12-21 07:43:52.000 356    13996.87  122.33   54914.11  88888.00
2020-12-21 07:43:53.000 356    13997.18  122.54   54914.11  88888.00
2020-12-21 07:43:54.000 356    13997.74  123.16   54913.50  88888.00
2020-12-21 07:43:55.000 356    13996.97  122.20   54914.12  88888.00
2020-12-21 07:43:56.000 356    13997.00  122.19   54914.09  88888.00
2020-12-21 07:43:57.000 356    13997.14  122.42   54913.77  88888.00
2020-12-21 07:43:58.000 356    13997.51  122.44   54913.75  88888.00
2020-12-21 07:43:59.000 356    13997.52  122.40   54913.99  88888.00
2020-12-21 07:44:00.000 356    13997.42  122.30   54913.84  88888.00
2020-12-21 07:44:01.000 356    13997.15  121.97   54913.90  88888.00
2020-12-21 07:44:02.000 356    13996.92  121.88   54913.87  88888.00
2020-12-21 07:44:03.000 356    13997.37  122.05   54913.91  88888.00
2020-12-21 07:44:04.000 356    13997.03  121.84   54913.92  88888.00
2020-12-21 07:44:05.000 356    13997.59  121.91   54913.73  88888.00
2020-12-21 07:44:06.000 356    13997.04  121.77   54913.96  88888.00
2020-12-21 07:44:07.000 356    13997.20  121.59   54913.75  88888.00
2020-12-21 07:44:08.000 356    13997.24  121.69   54913.62  88888.00
2020-12-21 07:44:09.000 356    13997.06  121.67   54913.90  88888.00
2020-12-21 07:44:10.000 356    13997.02  121.54   54913.95  88888.00
2020-12-21 07:44:11.000 356    13997.11  121.43   54913.92  88888.00
2020-12-21 07:44:12.000 356    13997.55  121.90   54913.74  88888.00
2020-12-21 07:44:13.000 356    13997.08  121.40   54913.98  88888.00
2020-12-21 07:44:14.000 356    14000.53  125.11   54910.45  88888.00
2020-12-21 07:44:15.000 356    13997.92  122.19   54912.94  88888.00
2020-12-21 07:44:16.000 356    13996.96  121.20   54914.01  88888.00
2020-12-21 07:44:17.000 356    13997.28  121.20   54913.95  88888.00
2020-12-21 07:44:18.000 356    13997.28  121.07   54914.05  88888.00
2020-12-21 07:44:19.000 356    14000.60  124.43   54910.69  88888.00
2020-12-21 07:44:20.000 356    13997.17  120.99   54914.00  88888.00
2020-12-21 07:44:21.000 356    13997.37  120.83   54914.13  88888.00
2020-12-21 07:44:22.000 356    13997.61  121.23   54913.83  88888.00
2020-12-21 07:44:23.000 356    13997.70  120.91   54914.09  88888.00
2020-12-21 07:44:24.000 356    13998.23  121.26   54913.82  88888.00
2020-12-21 07:44:25.000 356    13997.61  120.83   54913.93  88888.00
2020-12-21 07:44:26.000 356    13997.48  120.62   54913.89  88888.00
2020-12-21 07:44:27.000 356    13997.47  120.85   54914.04  88888.00
2020-12-21 07:44:28.000 356    13997.58  120.65   54913.99  88888.00
2020-12-21 07:44:29.000 356    13997.60  120.48   54914.11  88888.00
2020-12-21 07:44:30.000 356    13998.09  120.70   54914.10  88888.00
2020-12-21 07:44:31.000 356    13997.84  120.56   54914.07  88888.00
2020-12-21 07:44:32.000 356    13998.12  120.49   54914.13  88888.00
2020-12-21 07:44:33.000 356    13997.69  120.62   54913.87  88888.00
2020-12-21 07:44:34.000 356    13997.81  120.24   54914.25  88888.00
2020-12-21 07:44:35.000 356    14000.82  123.55   54911.11  88888.00
2020-12-21 07:44:36.000 356    13997.76  120.23   54914.25  88888.00
2020-12-21 07:44:37.000 356    13998.38  120.39   54914.38  88888.00
2020-12-21 07:44:38.000 356    13998.24  120.42   54913.93  88888.00
2020-12-21 07:44:39.000 356    13998.03  120.24   54914.31  88888.00
2020-12-21 07:44:40.000 356    13997.81  120.05   54914.27  88888.00
2020-12-21 07:44:41.000 356    14000.99  123.30   54911.04  88888.00
2020-12-21 07:44:42.000 356    13998.21  120.01   54914.39  88888.00
2020-12-21 07:44:43.000 356    13998.47  120.06   54914.29  88888.00
2020-12-21 07:44:44.000 356    13998.36  120.09   54914.58  88888.00
2020-12-21 07:44:45.000 356    13998.08  119.85   54914.71  88888.00
2020-12-21 07:44:46.000 356    13998.08  119.72   54914.77  88888.00
2020-12-21 07:44:47.000 356    13998.07  119.72   54914.59  88888.00
2020-12-21 07:44:48.000 356    13998.65  119.95   54914.76  88888.00
2020-12-21 07:44:49.000 356    13999.03  120.24   54914.54  88888.00
2020-12-21 07:44:50.000 356    14001.78  123.08   54911.53  88888.00
2020-12-21 07:44:51.000 356    13998.54  119.85   54914.76  88888.00
2020-12-21 07:44:52.000 356    13998.49  119.81   54914.68  88888.00
2020-12-21 07:44:53.000 356    13998.42  119.55   54914.95  88888.00
2020-12-21 07:44:54.000 356    13998.38  119.54   54914.90  88888.00
2020-12-21 07:44:55.000 356    13998.79  119.60   54914.97  88888.00
2020-12-21 07:44:56.000 356    13998.71  119.57   54914.86  88888.00
2020-12-21 07:44:57.000 356    13998.60  119.33   54915.03  88888.00
2020-12-21 07:44:58.000 356    13998.78  119.52   54915.04  88888.00
2020-12-21 07:44:59.000 356    13998.57  119.35   54915.03  88888.00
2020-12-21 07:45:00.000 356    13998.81  119.41   54915.10  88888.00
2020-12-21 07:45:01.000 356    13999.39  119.70   54915.10  88888.00
2020-12-21 07:45:02.000 356    13999.24  119.64   54914.97  88888.00
2020-12-21 07:45:03.000 356    13998.80  119.27   54915.03  88888.00
2020-12-21 07:45:04.000 356    13998.74  119.27   54915.35  88888.00
2020-12-21 07:45:05.000 356    14001.90  122.66   54911.88  88888.00
2020-12-21 07:45:06.000 356    13998.78  119.25   54915.16  88888.00
2020-12-21 07:45:07.000 356    14001.88  122.30   54912.20  88888.00
2020-12-21 07:45:08.000 356    13999.33  119.50   54915.26  88888.00
2020-12-21 07:45:09.000 356    13998.88  119.37   54915.21  88888.00
2020-12-21 07:45:10.000 356    13998.80  119.22   54915.33  88888.00
2020-12-21 07:45:11.000 356    13998.76  118.92   54915.44  88888.00
2020-12-21 07:45:12.000 356    13998.73  118.91   54915.44  88888.00
2020-12-21 07:45:13.000 356    13998.95  119.32   54915.27  88888.00
2020-12-21 07:45:14.000 356    13999.36  119.26   54915.38  88888.00
2020-12-21 07:45:15.000 356    13999.10  119.05   54915.57  88888.00
2020-12-21 07:45:16.000 356    13999.04  118.98   54915.59  88888.00
2020-12-21 07:45:17.000 356    13998.95  119.11   54915.56  88888.00
2020-12-21 07:45:18.000 356    13999.02  118.91   54915.73  88888.00
2020-12-21 07:45:19.000 356    13998.96  118.85   54915.73  88888.00
2020-12-21 07:45:20.000 356    13999.45  119.12   54915.69  88888.00
2020-12-21 07:45:21.000 356    13999.38  119.06   54915.55  88888.00
2020-12-21 07:45:22.000 356    13999.00  119.04   54915.62  88888.00
2020-12-21 07:45:23.000 356    13999.26  118.97   54915.72  88888.00
2020-12-21 07:45:24.000 356    13999.22  118.91   54915.72  88888.00
2020-12-21 07:45:25.000 356    13998.99  118.92   54915.89  88888.00
2020-12-21 07:45:26.000 356    13999.59  118.97   54915.89  88888.00
2020-12-21 07:45:27.000 356    13999.47  118.98   54916.00  88888.00
2020-12-21 07:45:28.000 356    14003.27  123.18   54911.99  88888.00
2020-12-21 07:45:29.000 356    14000.26  119.69   54914.96  88888.00
2020-12-21 07:45:30.000 356    13999.36  118.93   54915.94  88888.00
2020-12-21 07:45:31.000 356    13999.01  118.63   54916.06  88888.00
2020-12-21 07:45:32.000 356    13999.33  118.78   54916.14  88888.00
2020-12-21 07:45:33.000 356    13999.94  119.19   54915.97  88888.00
2020-12-21 07:45:34.000 356    14002.41  121.98   54912.75  88888.00
2020-12-21 07:45:35.000 356    13999.24  118.68   54916.22  88888.00
2020-12-21 07:45:36.000 356    14002.30  121.93   54913.02  88888.00
2020-12-21 07:45:37.000 356    13998.92  118.73   54916.30  88888.00
2020-12-21 07:45:38.000 356    13999.01  118.48   54916.25  88888.00
2020-12-21 07:45:39.000 356    13999.02  118.98   54916.20  88888.00
2020-12-21 07:45:40.000 356    13999.45  118.78   54916.21  88888.00
2020-12-21 07:45:41.000 356    14002.19  121.94   54913.12  88888.00
2020-12-21 07:45:42.000 356    14002.23  121.98   54912.98  88888.00
2020-12-21 07:45:43.000 356    13998.94  118.47   54916.58  88888.00
2020-12-21 07:45:44.000 356    13998.93  118.61   54916.44  88888.00
2020-12-21 07:45:45.000 356    13999.50  118.77   54916.54  88888.00
2020-12-21 07:45:46.000 356    13999.34  118.76   54916.36  88888.00
2020-12-21 07:45:47.000 356    13999.32  118.85   54916.28  88888.00
2020-12-21 07:45:48.000 356    13999.07  118.70   54916.52  88888.00
2020-12-21 07:45:49.000 356    13999.14  118.82   54916.37  88888.00
2020-12-21 07:45:50.000 356    13998.95  118.51   54916.65  88888.00
2020-12-21 07:45:51.000 356    13999.47  118.91   54916.55  88888.00
2020-12-21 07:45:52.000 356    13999.43  118.80   54916.67  88888.00
2020-12-21 07:45:53.000 356    13999.11  118.68   54916.60  88888.00
2020-12-21 07:45:54.000 356    13999.04  118.50   54916.78  88888.00
2020-12-21 07:45:55.000 356    13998.90  118.73   54916.61  88888.00
2020-12-21 07:45:56.000 356    13998.97  118.76   54916.59  88888.00
2020-12-21 07:45:57.000 356    13999.00  118.73   54916.54  88888.00
2020-12-21 07:45:58.000 356    13999.47  118.90   54916.58  88888.00
2020-12-21 07:45:59.000 356    13999.05  118.51   54916.87  88888.00
2020-12-21 07:46:00.000 356    13999.07  118.87   54916.50  88888.00
2020-12-21 07:46:01.000 356    13999.08  118.85   54916.52  88888.00
2020-12-21 07:46:02.000 356    14001.99  121.84   54913.48  88888.00
2020-12-21 07:46:03.000 356    13998.83  118.57   54916.72  88888.00
2020-12-21 07:46:04.000 356    13999.67  119.17   54915.82  88888.00
2020-12-21 07:46:05.000 356    13999.26  119.00   54916.58  88888.00
2020-12-21 07:46:06.000 356    13998.89  118.63   54916.82  88888.00
2020-12-21 07:46:07.000 356    14002.12  121.86   54913.49  88888.00
2020-12-21 07:46:08.000 356    13999.03  118.91   54916.58  88888.00
2020-12-21 07:46:09.000 356    13999.01  118.58   54916.49  88888.00
2020-12-21 07:46:10.000 356    13999.31  118.85   54916.51  88888.00
2020-12-21 07:46:11.000 356    13998.76  118.42   54916.81  88888.00
2020-12-21 07:46:12.000 356    13998.74  118.49   54916.80  88888.00
2020-12-21 07:46:13.000 356    13998.52  118.48   54916.61  88888.00
2020-12-21 07:46:14.000 356    13998.81  118.56   54916.65  88888.00
2020-12-21 07:46:15.000 356    13998.76  118.70   54916.51  88888.00
2020-12-21 07:46:16.000 356    13999.26  118.74   54916.50  88888.00
2020-12-21 07:46:17.000 356    13999.21  118.70   54916.43  88888.00
2020-12-21 07:46:18.000 356    13998.63  118.58   54916.39  88888.00
2020-12-21 07:46:19.000 356    13998.48  118.47   54916.43  88888.00
2020-12-21 07:46:20.000 356    13998.38  118.52   54916.36  88888.00
2020-12-21 07:46:21.000 356    13998.46  118.42   54916.47  88888.00
2020-12-21 07:46:22.000 356    13998.16  118.35   54916.49  88888.00
2020-12-21 07:46:23.000 356    13998.63  118.57   54916.52  88888.00
2020-12-21 07:46:24.000 356    13998.19  118.32   54916.59  88888.00
2020-12-21 07:46:25.000 356    13998.94  119.20   54915.20  88888.00
2020-12-21 07:46:26.000 356    14001.34  121.50   54913.09  88888.00
2020-12-21 07:46:27.000 356    13998.47  118.69   54916.07  88888.00
2020-12-21 07:46:28.000 356    13998.52  118.76   54915.84  88888.00
2020-12-21 07:46:29.000 356    13998.57  118.74   54915.97  88888.00
2020-12-21 07:46:30.000 356    13998.45  118.64   54915.94  88888.00
2020-12-21 07:46:31.000 356    14001.37  121.70   54912.85  88888.00
2020-12-21 07:46:32.000 356    13998.08  118.49   54915.96  88888.00
2020-12-21 07:46:33.000 356    13998.34  118.75   54915.81  88888.00
2020-12-21 07:46:34.000 356    13998.34  118.66   54915.94  88888.00
2020-12-21 07:46:35.000 356    13998.82  118.70   54915.77  88888.00
2020-12-21 07:46:36.000 356    13998.36  118.46   54915.83  88888.00
2020-12-21 07:46:37.000 356    13998.23  118.49   54915.83  88888.00
2020-12-21 07:46:38.000 356    13998.29  118.57   54915.65  88888.00
2020-12-21 07:46:39.000 356    13998.08  118.47   54915.80  88888.00
2020-12-21 07:46:40.000 356    13998.04  118.35   54915.78  88888.00
2020-12-21 07:46:41.000 356    14001.74  121.99   54912.37  88888.00
2020-12-21 07:46:42.000 356    13998.82  118.97   54915.48  88888.00
2020-12-21 07:46:43.000 356    13998.48  118.68   54915.58  88888.00
2020-12-21 07:46:44.000 356    13998.26  118.52   54915.75  88888.00
2020-12-21 07:46:45.000 356    13998.18  118.50   54915.76  88888.00
2020-12-21 07:46:46.000 356    13998.27  118.87   54915.57  88888.00
2020-12-21 07:46:47.000 356    13997.93  118.29   54915.67  88888.00
2020-12-21 07:46:48.000 356    13998.39  118.65   54915.61  88888.00
2020-12-21 07:46:49.000 356    13998.29  118.42   54915.40  88888.00
2020-12-21 07:46:50.000 356    13998.12  118.46   54915.49  88888.00
2020-12-21 07:46:51.000 356    13998.11  118.41   54915.65  88888.00
2020-12-21 07:46:52.000 356    13997.93  118.19   54915.55  88888.00
2020-12-21 07:46:53.000 356    13997.94  118.15   54915.67  88888.00
2020-12-21 07:46:54.000 356    13997.75  117.69   54916.18  88888.00
2020-12-21 07:46:55.000 356    13997.85  117.88   54915.98  88888.00
2020-12-21 07:46:56.000 356    13997.54  117.72   54916.03  88888.00
2020-12-21 07:46:57.000 356    14000.56  120.98   54912.81  88888.00
2020-12-21 07:46:58.000 356    13997.47  117.71   54915.95  88888.00
2020-12-21 07:46:59.000 356    13997.31  117.47   54916.23  88888.00
2020-12-21 07:47:00.000 356    13997.72  117.57   54915.95  88888.00
2020-12-21 07:47:01.000 356    13997.61  117.61   54915.96  88888.00
2020-12-21 07:47:02.000 356    14000.46  120.78   54912.93  88888.00
2020-12-21 07:47:03.000 356    13997.51  117.64   54915.86  88888.00
2020-12-21 07:47:04.000 356    13997.40  117.58   54915.80  88888.00
2020-12-21 07:47:05.000 356    13997.22  117.48   54915.86  88888.00
2020-12-21 07:47:06.000 356    13997.71  117.69   54915.87  88888.00
2020-12-21 07:47:07.000 356    13997.61  117.62   54915.95  88888.00
2020-12-21 07:47:08.000 356    13997.31  117.30   54916.00  88888.00
2020-12-21 07:47:09.000 356    13997.05  117.24   54916.14  88888.00
2020-12-21 07:47:10.000 356    13997.17  117.20   54916.14  88888.00
2020-12-21 07:47:11.000 356    13997.11  117.25   54916.04  88888.00
2020-12-21 07:47:12.000 356    13997.19  117.46   54915.81  88888.00
2020-12-21 07:47:13.000 356    13997.49  117.50   54915.88  88888.00
2020-12-21 07:47:14.000 356    13997.02  117.09   54916.11  88888.00
2020-12-21 07:47:15.000 356    13999.86  120.18   54912.95  88888.00
2020-12-21 07:47:16.000 356    13996.76  116.97   54916.10  88888.00
2020-12-21 07:47:17.000 356    13996.71  116.91   54916.01  88888.00
2020-12-21 07:47:18.000 356    13996.69  116.93   54916.13  88888.00
2020-12-21 07:47:19.000 356    13997.35  117.33   54916.02  88888.00
2020-12-21 07:47:20.000 356    14000.14  120.17   54912.80  88888.00
2020-12-21 07:47:21.000 356    13996.71  116.90   54915.97  88888.00
2020-12-21 07:47:22.000 356    13996.87  116.92   54916.00  88888.00
2020-12-21 07:47:23.000 356    13996.62  116.90   54915.91  88888.00
2020-12-21 07:47:24.000 356    13996.51  116.79   54916.12  88888.00
2020-12-21 07:47:25.000 356    13997.01  117.25   54915.90  88888.00
2020-12-21 07:47:26.000 356    13996.68  116.89   54916.03  88888.00
2020-12-21 07:47:27.000 356    13996.47  116.96   54915.76  88888.00
2020-12-21 07:47:28.000 356    13996.35  116.78   54915.91  88888.00
2020-12-21 07:47:29.000 356    13996.24  116.78   54916.08  88888.00
2020-12-21 07:47:30.000 356    13996.49  116.69   54915.92  88888.00
2020-12-21 07:47:31.000 356    13997.11  117.15   54915.82  88888.00
2020-12-21 07:47:32.000 356    13996.83  116.75   54915.92  88888.00
2020-12-21 07:47:33.000 356    13996.52  116.85   54915.97  88888.00
2020-12-21 07:47:34.000 356    13996.41  116.80   54915.94  88888.00
2020-12-21 07:47:35.000 356    13996.56  116.83   54915.92  88888.00
2020-12-21 07:47:36.000 356    13996.49  116.69   54916.10  88888.00
2020-12-21 07:47:37.000 356    13996.54  116.77   54916.05  88888.00
2020-12-21 07:47:38.000 356    13997.33  117.38   54915.63  88888.00
2020-12-21 07:47:39.000 356    13996.80  116.74   54915.99  88888.00
2020-12-21 07:47:40.000 356    13996.68  116.86   54915.92  88888.00
2020-12-21 07:47:41.000 356    13996.77  117.02   54915.85  88888.00
2020-12-21 07:47:42.000 356    13996.77  116.92   54915.98  88888.00
2020-12-21 07:47:43.000 356    13996.70  116.83   54916.12  88888.00
2020-12-21 07:47:44.000 356    13997.01  116.82   54916.17  88888.00
2020-12-21 07:47:45.000 356    14000.32  120.36   54912.59  88888.00
2020-12-21 07:47:46.000 356    13996.67  116.67   54916.03  88888.00
2020-12-21 07:47:47.000 356    13996.77  116.93   54916.12  88888.00
2020-12-21 07:47:48.000 356    13996.69  116.73   54916.18  88888.00
2020-12-21 07:47:49.000 356    13996.88  116.96   54916.06  88888.00
2020-12-21 07:47:50.000 356    13996.78  117.01   54916.01  88888.00
2020-12-21 07:47:51.000 356    14000.21  120.25   54912.91  88888.00
2020-12-21 07:47:52.000 356    13996.98  116.78   54916.17  88888.00
2020-12-21 07:47:53.000 356    13996.96  116.67   54916.54  88888.00
2020-12-21 07:47:54.000 356    13997.14  116.79   54916.45  88888.00
2020-12-21 07:47:55.000 356    13997.13  116.73   54916.35  88888.00
2020-12-21 07:47:56.000 356    13997.53  116.77   54916.41  88888.00
2020-12-21 07:47:57.000 356    13997.17  116.63   54916.46  88888.00
2020-12-21 07:47:58.000 356    13997.43  116.77   54916.36  88888.00
2020-12-21 07:47:59.000 356    13997.14  116.67   54916.55  88888.00
2020-12-21 07:48:00.000 356    13997.10  116.91   54916.48  88888.00
2020-12-21 07:48:01.000 356    13997.11  116.55   54916.58  88888.00
2020-12-21 07:48:02.000 356    13997.22  116.62   54916.68  88888.00
2020-12-21 07:48:03.000 356    13997.81  116.93   54916.54  88888.00
2020-12-21 07:48:04.000 356    13997.50  116.68   54916.64  88888.00
2020-12-21 07:48:05.000 356    13997.37  116.55   54916.87  88888.00
2020-12-21 07:48:06.000 356    13997.30  116.47   54916.89  88888.00
2020-12-21 07:48:07.000 356    13997.20  116.33   54916.93  88888.00
2020-12-21 07:48:08.000 356    14000.44  119.65   54913.65  88888.00
2020-12-21 07:48:09.000 356    13997.92  116.72   54916.84  88888.00
2020-12-21 07:48:10.000 356    13998.16  116.94   54916.73  88888.00
2020-12-21 07:48:11.000 356    13997.41  116.31   54917.16  88888.00
2020-12-21 07:48:12.000 356    13997.57  116.42   54917.05  88888.00
2020-12-21 07:48:13.000 356    13997.39  116.27   54917.17  88888.00
2020-12-21 07:48:14.000 356    14000.32  119.13   54914.39  88888.00
2020-12-21 07:48:15.000 356    13997.49  116.31   54917.14  88888.00
2020-12-21 07:48:16.000 356    13997.65  116.30   54917.19  88888.00
2020-12-21 07:48:17.000 356    13997.55  116.26   54917.15  88888.00
2020-12-21 07:48:18.000 356    13997.60  116.21   54917.24  88888.00
2020-12-21 07:48:19.000 356    13997.51  116.15   54917.37  88888.00
2020-12-21 07:48:20.000 356    13997.36  116.10   54917.34  88888.00
2020-12-21 07:48:21.000 356    13997.95  116.31   54917.29  88888.00
2020-12-21 07:48:22.000 356    14000.88  119.49   54913.94  88888.00
2020-12-21 07:48:23.000 356    13998.13  116.54   54917.10  88888.00
2020-12-21 07:48:24.000 356    13997.55  116.26   54917.28  88888.00
2020-12-21 07:48:25.000 356    13997.94  116.12   54917.41  88888.00
2020-12-21 07:48:26.000 356    13997.60  116.17   54917.31  88888.00
2020-12-21 07:48:27.000 356    13997.54  116.09   54917.40  88888.00
2020-12-21 07:48:28.000 356    13998.25  116.40   54917.34  88888.00
2020-12-21 07:48:29.000 356    13997.72  115.87   54917.51  88888.00
2020-12-21 07:48:30.000 356    13997.55  115.81   54917.62  88888.00
2020-12-21 07:48:31.000 356    13997.48  115.80   54917.43  88888.00
2020-12-21 07:48:32.000 356    13997.48  115.88   54917.46  88888.00
2020-12-21 07:48:33.000 356    13997.60  115.97   54917.46  88888.00
2020-12-21 07:48:34.000 356    13998.23  116.10   54917.53  88888.00
2020-12-21 07:48:35.000 356    13998.12  116.65   54916.92  88888.00
2020-12-21 07:48:36.000 356    13997.53  115.62   54917.65  88888.00
2020-12-21 07:48:37.000 356    13997.49  115.66   54917.63  88888.00
2020-12-21 07:48:38.000 356    13997.64  115.67   54917.59  88888.00
2020-12-21 07:48:39.000 356    13997.66  115.73   54917.65  88888.00
2020-12-21 07:48:40.000 356    13997.65  115.78   54917.42  88888.00
2020-12-21 07:48:41.000 356    13997.67  115.75   54917.53  88888.00
2020-12-21 07:48:42.000 356    14000.11  118.36   54914.34  88888.00
2020-12-21 07:48:43.000 356    13997.74  115.69   54917.61  88888.00
2020-12-21 07:48:44.000 356    13997.39  115.52   54917.75  88888.00
2020-12-21 07:48:45.000 356    13997.47  115.43   54917.77  88888.00
2020-12-21 07:48:46.000 356    13997.91  115.59   54917.56  88888.00
2020-12-21 07:48:47.000 356    13997.50  115.59   54917.54  88888.00
2020-12-21 07:48:48.000 356    14000.72  118.63   54914.40  88888.00
2020-12-21 07:48:49.000 356    13997.27  115.30   54917.75  88888.00
2020-12-21 07:48:50.000 356    13997.44  115.44   54917.64  88888.00
2020-12-21 07:48:51.000 356    13997.49  115.44   54917.62  88888.00
2020-12-21 07:48:52.000 356    13997.37  115.30   54917.79  88888.00
2020-12-21 07:48:53.000 356    13997.80  115.57   54917.66  88888.00
2020-12-21 07:48:54.000 356    13997.57  115.30   54917.65  88888.00
2020-12-21 07:48:55.000 356    13997.54  115.57   54917.56  88888.00
2020-12-21 07:48:56.000 356    13997.97  115.82   54916.86  88888.00
2020-12-21 07:48:57.000 356    13997.42  115.22   54917.68  88888.00
2020-12-21 07:48:58.000 356    13997.34  115.27   54917.83  88888.00
2020-12-21 07:48:59.000 356    13997.99  115.69   54917.64  88888.00
2020-12-21 07:49:00.000 356    13997.59  115.29   54917.36  88888.00
2020-12-21 07:49:01.000 356    13997.39  115.47   54917.44  88888.00
2020-12-21 07:49:02.000 356    14000.36  118.42   54914.37  88888.00
2020-12-21 07:49:03.000 356    13997.39  115.27   54917.67  88888.00
2020-12-21 07:49:04.000 356    13997.54  115.31   54917.45  88888.00
2020-12-21 07:49:05.000 356    13997.33  115.15   54917.77  88888.00
2020-12-21 07:49:06.000 356    13997.50  115.42   54917.68  88888.00
2020-12-21 07:49:07.000 356    14000.41  118.35   54914.55  88888.00
2020-12-21 07:49:08.000 356    13997.44  115.22   54917.61  88888.00
2020-12-21 07:49:09.000 356    13997.58  115.21   54917.46  88888.00
2020-12-21 07:49:10.000 356    13997.49  115.34   54917.52  88888.00
2020-12-21 07:49:11.000 356    13997.99  115.60   54917.39  88888.00
2020-12-21 07:49:12.000 356    13997.72  115.15   54917.63  88888.00
2020-12-21 07:49:13.000 356    13997.53  115.22   54917.72  88888.00
2020-12-21 07:49:14.000 356    13997.42  115.00   54917.82  88888.00
2020-12-21 07:49:15.000 356    13997.36  114.84   54917.82  88888.00
2020-12-21 07:49:16.000 356    13997.42  115.02   54917.79  88888.00
2020-12-21 07:49:17.000 356    13997.09  114.73   54918.00  88888.00
2020-12-21 07:49:18.000 356    13997.91  115.41   54917.57  88888.00
2020-12-21 07:49:19.000 356    13997.58  115.05   54917.78  88888.00
2020-12-21 07:49:20.000 356    13997.40  115.19   54917.69  88888.00
2020-12-21 07:49:21.000 356    13997.23  114.95   54917.95  88888.00
2020-12-21 07:49:22.000 356    13997.31  114.85   54917.95  88888.00
2020-12-21 07:49:23.000 356    13997.11  114.85   54917.97  88888.00
2020-12-21 07:49:24.000 356    13997.83  115.17   54917.80  88888.00
2020-12-21 07:49:25.000 356    13997.42  114.91   54917.92  88888.00
2020-12-21 07:49:26.000 356    13997.54  114.94   54917.55  88888.00
2020-12-21 07:49:27.000 356    13997.23  115.02   54917.90  88888.00
2020-12-21 07:49:28.000 356    13997.15  114.85   54917.92  88888.00
2020-12-21 07:49:29.000 356    13997.37  115.06   54917.82  88888.00
2020-12-21 07:49:30.000 356    13997.29  114.75   54917.97  88888.00
2020-12-21 07:49:31.000 356    13997.62  114.97   54917.99  88888.00
2020-12-21 07:49:32.000 356    13997.30  114.70   54917.96  88888.00
2020-12-21 07:49:33.000 356    14000.18  117.34   54915.40  88888.00
2020-12-21 07:49:34.000 356    13997.10  114.62   54918.15  88888.00
2020-12-21 07:49:35.000 356    13997.28  114.82   54918.01  88888.00
2020-12-21 07:49:36.000 356    13997.35  114.81   54917.93  88888.00
2020-12-21 07:49:37.000 356    13997.46  114.92   54917.98  88888.00
2020-12-21 07:49:38.000 356    14000.81  118.19   54914.38  88888.00
2020-12-21 07:49:39.000 356    13997.23  114.77   54918.08  88888.00
2020-12-21 07:49:40.000 356    13997.18  114.69   54918.08  88888.00
2020-12-21 07:49:41.000 356    13997.62  115.09   54917.84  88888.00
2020-12-21 07:49:42.000 356    13997.70  115.03   54917.93  88888.00
2020-12-21 07:49:43.000 356    13997.74  114.98   54917.83  88888.00
2020-12-21 07:49:44.000 356    13997.35  114.96   54918.04  88888.00
2020-12-21 07:49:45.000 356    13997.38  115.08   54917.90  88888.00
2020-12-21 07:49:46.000 356    13997.26  114.88   54917.88  88888.00
2020-12-21 07:49:47.000 356    13997.31  114.81   54918.04  88888.00
2020-12-21 07:49:48.000 356    14000.25  118.07   54914.75  88888.00
2020-12-21 07:49:49.000 356    13997.61  114.81   54918.03  88888.00
2020-12-21 07:49:50.000 356    13997.37  114.85   54918.14  88888.00
2020-12-21 07:49:51.000 356    13997.45  114.85   54918.08  88888.00
2020-12-21 07:49:52.000 356    13997.15  114.72   54918.18  88888.00
2020-12-21 07:49:53.000 356    13997.08  114.66   54918.14  88888.00
2020-12-21 07:49:54.000 356    14000.41  117.91   54914.75  88888.00
2020-12-21 07:49:55.000 356    13997.25  114.82   54918.23  88888.00
2020-12-21 07:49:56.000 356    13997.63  115.05   54917.93  88888.00
2020-12-21 07:49:57.000 356    13997.14  115.07   54918.15  88888.00
2020-12-21 07:49:58.000 356    13997.18  114.63   54918.28  88888.00
2020-12-21 07:49:59.000 356    13997.10  114.51   54918.33  88888.00
2020-12-21 07:50:00.000 356    13996.89  114.54   54918.44  88888.00
2020-12-21 07:50:01.000 356    13997.31  114.83   54918.21  88888.00
2020-12-21 07:50:02.000 356    13997.34  114.75   54918.31  88888.00
2020-12-21 07:50:03.000 356    13997.31  114.64   54918.38  88888.00
2020-12-21 07:50:04.000 356    13997.26  114.77   54918.36  88888.00
2020-12-21 07:50:05.000 356    13997.18  114.67   54918.46  88888.00
2020-12-21 07:50:06.000 356    13997.57  114.86   54917.70  88888.00
2020-12-21 07:50:07.000 356    13997.91  115.02   54918.11  88888.00
2020-12-21 07:50:08.000 356    14000.92  118.03   54915.03  88888.00
2020-12-21 07:50:09.000 356    14000.41  117.99   54915.19  88888.00
2020-12-21 07:50:10.000 356    13997.52  114.77   54918.40  88888.00
2020-12-21 07:50:11.000 356    13997.51  114.83   54918.34  88888.00
2020-12-21 07:50:12.000 356    13997.30  114.84   54918.53  88888.00
2020-12-21 07:50:13.000 356    13997.49  114.83   54918.27  88888.00
2020-12-21 07:50:14.000 356    13998.09  115.08   54918.31  88888.00
2020-12-21 07:50:15.000 356    13997.79  114.96   54918.35  88888.00
2020-12-21 07:50:16.000 356    13997.55  114.78   54918.52  88888.00
2020-12-21 07:50:17.000 356    13997.59  115.01   54918.52  88888.00
2020-12-21 07:50:18.000 356    13997.58  114.77   54918.70  88888.00
2020-12-21 07:50:19.000 356    14000.66  117.97   54915.32  88888.00
2020-12-21 07:50:20.000 356    13997.54  114.72   54918.87  88888.00
2020-12-21 07:50:21.000 356    13997.99  115.04   54918.69  88888.00
2020-12-21 07:50:22.000 356    13997.69  114.91   54918.70  88888.00
2020-12-21 07:50:23.000 356    13997.70  114.83   54918.80  88888.00
2020-12-21 07:50:24.000 356    13997.56  114.87   54918.95  88888.00
2020-12-21 07:50:25.000 356    14000.90  118.13   54915.54  88888.00
2020-12-21 07:50:26.000 356    13997.84  115.11   54918.63  88888.00
2020-12-21 07:50:27.000 356    13997.91  114.81   54918.82  88888.00
2020-12-21 07:50:28.000 356    13997.82  114.94   54919.01  88888.00
2020-12-21 07:50:29.000 356    13997.76  114.87   54918.94  88888.00
2020-12-21 07:50:30.000 356    13997.63  114.78   54919.00  88888.00
2020-12-21 07:50:31.000 356    13997.74  115.02   54918.90  88888.00
2020-12-21 07:50:32.000 356    13998.24  115.12   54919.04  88888.00
2020-12-21 07:50:33.000 356    13998.21  115.21   54919.05  88888.00
2020-12-21 07:50:34.000 356    13998.73  115.76   54918.09  88888.00
2020-12-21 07:50:35.000 356    13999.52  116.47   54917.98  88888.00
2020-12-21 07:50:36.000 356    13998.05  115.12   54919.12  88888.00
2020-12-21 07:50:37.000 356    13997.87  115.02   54919.21  88888.00
2020-12-21 07:50:38.000 356    13998.28  115.43   54919.20  88888.00
2020-12-21 07:50:39.000 356    13998.65  115.35   54919.07  88888.00
2020-12-21 07:50:40.000 356    14001.44  118.55   54915.98  88888.00
2020-12-21 07:50:41.000 356    14001.21  118.14   54916.26  88888.00
2020-12-21 07:50:42.000 356    13997.94  115.04   54919.42  88888.00
2020-12-21 07:50:43.000 356    13997.95  114.89   54919.60  88888.00
2020-12-21 07:50:44.000 356    13998.07  114.88   54919.72  88888.00
2020-12-21 07:50:45.000 356    13999.20  115.76   54918.72  88888.00
2020-12-21 07:50:46.000 356    13998.72  115.21   54919.64  88888.00
2020-12-21 07:50:47.000 356    14001.41  118.41   54916.22  88888.00
2020-12-21 07:50:48.000 356    13998.31  115.19   54919.71  88888.00
2020-12-21 07:50:49.000 356    13998.25  115.32   54919.71  88888.00
2020-12-21 07:50:50.000 356    13998.03  114.95   54919.75  88888.00
2020-12-21 07:50:51.000 356    13998.26  115.16   54919.76  88888.00
2020-12-21 07:50:52.000 356    13998.44  115.10   54919.90  88888.00
2020-12-21 07:50:53.000 356    13998.15  114.89   54919.95  88888.00
2020-12-21 07:50:54.000 356    13998.13  114.88   54920.08  88888.00
2020-12-21 07:50:55.000 356    13998.21  114.94   54920.15  88888.00
2020-12-21 07:50:56.000 356    13998.51  115.23   54920.18  88888.00
2020-12-21 07:50:57.000 356    13998.82  115.09   54920.10  88888.00
2020-12-21 07:50:58.000 356    13999.02  115.38   54920.10  88888.00
2020-12-21 07:50:59.000 356    13998.47  115.13   54920.25  88888.00
2020-12-21 07:51:00.000 356    13998.27  114.89   54920.47  88888.00
2020-12-21 07:51:01.000 356    13998.31  114.96   54920.30  88888.00
2020-12-21 07:51:02.000 356    13998.30  115.10   54920.25  88888.00
2020-12-21 07:51:03.000 356    13998.28  115.14   54920.36  88888.00
2020-12-21 07:51:04.000 356    13998.80  115.05   54920.45  88888.00
2020-12-21 07:51:05.000 356    13998.43  114.96   54920.49  88888.00
2020-12-21 07:51:06.000 356    13999.25  116.00   54919.74  88888.00
2020-12-21 07:51:07.000 356    13998.28  115.22   54920.48  88888.00
2020-12-21 07:51:08.000 356    13998.27  114.95   54920.75  88888.00
2020-12-21 07:51:09.000 356    13998.50  115.05   54920.66  88888.00
2020-12-21 07:51:10.000 356    13998.82  115.16   54920.67  88888.00
2020-12-21 07:51:11.000 356    13998.66  115.06   54920.57  88888.00
2020-12-21 07:51:12.000 356    14001.57  118.12   54917.65  88888.00
2020-12-21 07:51:13.000 356    13998.29  114.86   54920.72  88888.00
2020-12-21 07:51:14.000 356    13998.32  115.02   54920.74  88888.00
2020-12-21 07:51:15.000 356    13998.58  115.09   54920.56  88888.00
2020-12-21 07:51:16.000 356    13998.26  115.01   54920.81  88888.00
2020-12-21 07:51:17.000 356    14001.72  118.21   54917.59  88888.00
2020-12-21 07:51:18.000 356    13998.40  114.88   54920.93  88888.00
2020-12-21 07:51:19.000 356    13998.44  114.94   54920.87  88888.00
2020-12-21 07:51:20.000 356    13998.36  115.24   54920.73  88888.00
2020-12-21 07:51:21.000 356    13998.42  115.16   54920.81  88888.00
2020-12-21 07:51:22.000 356    13998.84  115.13   54921.07  88888.00
2020-12-21 07:51:23.000 356    13998.84  115.18   54920.84  88888.00
2020-12-21 07:51:24.000 356    13998.58  115.10   54920.96  88888.00
2020-12-21 07:51:25.000 356    13998.41  114.94   54921.05  88888.00
2020-12-21 07:51:26.000 356    13998.39  114.89   54921.04  88888.00
2020-12-21 07:51:27.000 356    13998.69  115.61   54920.58  88888.00
2020-12-21 07:51:28.000 356    13998.25  114.87   54921.27  88888.00
2020-12-21 07:51:29.000 356    13998.98  115.18   54920.91  88888.00
2020-12-21 07:51:30.000 356    13998.58  115.19   54921.05  88888.00
2020-12-21 07:51:31.000 356    13998.52  115.21   54921.13  88888.00
2020-12-21 07:51:32.000 356    13998.47  115.01   54921.10  88888.00
2020-12-21 07:51:33.000 356    14001.51  118.32   54917.92  88888.00
2020-12-21 07:51:34.000 356    13998.60  115.25   54921.05  88888.00
2020-12-21 07:51:35.000 356    13999.00  115.44   54921.10  88888.00
2020-12-21 07:51:36.000 356    13998.95  115.39   54921.13  88888.00
2020-12-21 07:51:37.000 356    13998.43  115.10   54921.18  88888.00
2020-12-21 07:51:38.000 356    13998.36  115.14   54921.35  88888.00
2020-12-21 07:51:39.000 356    14001.55  118.40   54918.12  88888.00
2020-12-21 07:51:40.000 356    13998.22  115.19   54921.49  88888.00
2020-12-21 07:51:41.000 356    13998.24  115.05   54921.49  88888.00
2020-12-21 07:51:42.000 356    13998.54  115.33   54921.44  88888.00
2020-12-21 07:51:43.000 356    13998.41  115.47   54921.31  88888.00
2020-12-21 07:51:44.000 356    13998.56  115.49   54921.35  88888.00
2020-12-21 07:51:45.000 356    13998.19  115.29   54921.60  88888.00
2020-12-21 07:51:46.000 356    13998.41  115.23   54921.63  88888.00
2020-12-21 07:51:47.000 356    13998.32  115.28   54921.61  88888.00
2020-12-21 07:51:48.000 356    14001.99  118.77   54918.41  88888.00
2020-12-21 07:51:49.000 356    13998.59  115.47   54921.70  88888.00
2020-12-21 07:51:50.000 356    13998.29  115.27   54921.84  88888.00
2020-12-21 07:51:51.000 356    13998.32  115.53   54921.63  88888.00
2020-12-21 07:51:52.000 356    13998.38  115.38   54921.66  88888.00
2020-12-21 07:51:53.000 356    13998.47  115.53   54921.69  88888.00
2020-12-21 07:51:54.000 356    13998.87  115.71   54921.69  88888.00
2020-12-21 07:51:55.000 356    13998.58  115.62   54921.59  88888.00
2020-12-21 07:51:56.000 356    13998.41  115.39   54921.72  88888.00
2020-12-21 07:51:57.000 356    13998.49  115.65   54921.60  88888.00
2020-12-21 07:51:58.000 356    13998.53  115.72   54921.78  88888.00
2020-12-21 07:51:59.000 356    13998.53  115.68   54921.74  88888.00
2020-12-21 07:52:00.000 356    13998.95  116.08   54921.79  88888.00
2020-12-21 07:52:01.000 356    13998.82  116.01   54921.81  88888.00
2020-12-21 07:52:02.000 356    13998.91  116.13   54921.73  88888.00
2020-12-21 07:52:03.000 356    14001.65  119.12   54918.66  88888.00
2020-12-21 07:52:04.000 356    13998.41  115.84   54922.02  88888.00
2020-12-21 07:52:05.000 356    13998.63  115.98   54921.88  88888.00
2020-12-21 07:52:06.000 356    13998.33  115.86   54922.07  88888.00
2020-12-21 07:52:07.000 356    13999.26  116.42   54922.08  88888.00
2020-12-21 07:52:08.000 356    13998.54  116.24   54921.84  88888.00
2020-12-21 07:52:09.000 356    14001.83  119.28   54918.82  88888.00
2020-12-21 07:52:10.000 356    13999.22  116.67   54921.10  88888.00
2020-12-21 07:52:11.000 356    13998.81  116.20   54922.01  88888.00
2020-12-21 07:52:12.000 356    13998.84  116.32   54922.24  88888.00
2020-12-21 07:52:13.000 356    13998.95  116.40   54922.22  88888.00
2020-12-21 07:52:14.000 356    13999.21  116.55   54922.07  88888.00
2020-12-21 07:52:15.000 356    13998.99  116.58   54922.28  88888.00
2020-12-21 07:52:16.000 356    13999.07  116.70   54922.17  88888.00
2020-12-21 07:52:17.000 356    13999.28  116.75   54922.06  88888.00
2020-12-21 07:52:18.000 356    13999.16  116.97   54922.23  88888.00
2020-12-21 07:52:19.000 356    13999.54  116.91   54922.44  88888.00
2020-12-21 07:52:20.000 356    13999.51  116.96   54922.50  88888.00
2020-12-21 07:52:21.000 356    13999.20  116.94   54922.49  88888.00
2020-12-21 07:52:22.000 356    13999.60  117.35   54922.23  88888.00
2020-12-21 07:52:23.000 356    13999.39  117.25   54922.48  88888.00
2020-12-21 07:52:24.000 356    13999.36  117.28   54922.52  88888.00
2020-12-21 07:52:25.000 356    14000.02  117.65   54922.60  88888.00
2020-12-21 07:52:26.000 356    14000.14  117.69   54922.59  88888.00
2020-12-21 07:52:27.000 356    13999.63  117.27   54922.90  88888.00
2020-12-21 07:52:28.000 356    13999.46  117.35   54922.85  88888.00
2020-12-21 07:52:29.000 356    13999.67  117.41   54922.94  88888.00
2020-12-21 07:52:30.000 356    13999.71  117.44   54922.94  88888.00
2020-12-21 07:52:31.000 356    13999.37  117.36   54923.11  88888.00
2020-12-21 07:52:32.000 356    14004.06  121.48   54919.62  88888.00
2020-12-21 07:52:33.000 356    13999.72  117.58   54923.21  88888.00
2020-12-21 07:52:34.000 356    13999.67  117.41   54923.65  88888.00
2020-12-21 07:52:35.000 356    13999.80  117.59   54923.17  88888.00
2020-12-21 07:52:36.000 356    13999.70  117.62   54923.29  88888.00
2020-12-21 07:52:37.000 356    13999.76  117.70   54923.42  88888.00
2020-12-21 07:52:38.000 356    14003.12  121.09   54920.11  88888.00
2020-12-21 07:52:39.000 356    14000.15  117.84   54923.30  88888.00
2020-12-21 07:52:40.000 356    13999.96  117.72   54923.48  88888.00
2020-12-21 07:52:41.000 356    14000.10  117.87   54923.39  88888.00
2020-12-21 07:52:42.000 356    14000.45  117.99   54923.45  88888.00
2020-12-21 07:52:43.000 356    14000.18  117.81   54923.29  88888.00
2020-12-21 07:52:44.000 356    14000.78  117.92   54923.56  88888.00
2020-12-21 07:52:45.000 356    14000.16  117.77   54923.85  88888.00
2020-12-21 07:52:46.000 356    14000.34  118.01   54923.69  88888.00
2020-12-21 07:52:47.000 356    14000.50  118.10   54923.81  88888.00
2020-12-21 07:52:48.000 356    14000.47  117.82   54923.87  88888.00
2020-12-21 07:52:49.000 356    14000.39  117.84   54924.04  88888.00
2020-12-21 07:52:50.000 356    14000.94  118.06   54923.96  88888.00
2020-12-21 07:52:51.000 356    14001.33  118.24   54923.69  88888.00
2020-12-21 07:52:52.000 356    14000.87  118.14   54924.08  88888.00
2020-12-21 07:52:53.000 356    14000.35  117.64   54924.34  88888.00
2020-12-21 07:52:54.000 356    14000.45  117.77   54924.32  88888.00
2020-12-21 07:52:55.000 356    14000.42  117.45   54924.73  88888.00
2020-12-21 07:52:56.000 356    14000.65  117.88   54924.43  88888.00
2020-12-21 07:52:57.000 356    14001.46  118.43   54924.05  88888.00
2020-12-21 07:52:58.000 356    14001.07  118.07   54924.31  88888.00
2020-12-21 07:52:59.000 356    14001.07  118.15   54924.35  88888.00
2020-12-21 07:53:00.000 356    14000.89  117.96   54924.49  88888.00
2020-12-21 07:53:01.000 356    14000.90  118.11   54924.28  88888.00
2020-12-21 07:53:02.000 356    14001.10  118.14   54924.36  88888.00
2020-12-21 07:53:03.000 356    14004.44  121.60   54921.07  88888.00
2020-12-21 07:53:04.000 356    14001.20  118.17   54924.50  88888.00
2020-12-21 07:53:05.000 356    14001.05  118.16   54924.63  88888.00
2020-12-21 07:53:06.000 356    14000.80  118.01   54924.77  88888.00
2020-12-21 07:53:07.000 356    14000.76  117.95   54924.72  88888.00
2020-12-21 07:53:08.000 356    14003.83  121.20   54921.73  88888.00
2020-12-21 07:53:09.000 356    14001.31  118.30   54924.93  88888.00
2020-12-21 07:53:10.000 356    14001.02  118.17   54924.79  88888.00
2020-12-21 07:53:11.000 356    14000.98  118.28   54924.89  88888.00
2020-12-21 07:53:12.000 356    14000.54  118.10   54925.02  88888.00
2020-12-21 07:53:13.000 356    14000.49  117.93   54925.16  88888.00
2020-12-21 07:53:14.000 356    14000.59  118.11   54925.13  88888.00
2020-12-21 07:53:15.000 356    14001.01  118.29   54924.82  88888.00
2020-12-21 07:53:16.000 356    14001.26  118.91   54924.04  88888.00
2020-12-21 07:53:17.000 356    14000.39  118.18   54925.07  88888.00
2020-12-21 07:53:18.000 356    14000.33  118.27   54924.91  88888.00
2020-12-21 07:53:19.000 356    14000.21  118.04   54925.07  88888.00
2020-12-21 07:53:20.000 356    14000.04  117.96   54925.12  88888.00
2020-12-21 07:53:21.000 356    13999.83  117.89   54925.04  88888.00
2020-12-21 07:53:22.000 356    14003.54  121.58   54921.70  88888.00
2020-12-21 07:53:23.000 356    13999.82  117.79   54925.04  88888.00
2020-12-21 07:53:24.000 356    13999.70  117.92   54924.91  88888.00
2020-12-21 07:53:25.000 356    13999.66  117.99   54924.91  88888.00
2020-12-21 07:53:26.000 356    13999.31  117.85   54924.94  88888.00
2020-12-21 07:53:27.000 356    14002.64  121.20   54921.59  88888.00
2020-12-21 07:53:28.000 356    13999.32  117.99   54924.82  88888.00
2020-12-21 07:53:29.000 356    13999.26  117.99   54924.91  88888.00
2020-12-21 07:53:30.000 356    13998.78  117.86   54924.85  88888.00
2020-12-21 07:53:31.000 356    13998.85  117.85   54924.76  88888.00
2020-12-21 07:53:32.000 356    13998.44  117.76   54924.76  88888.00
2020-12-21 07:53:33.000 356    13998.45  117.81   54924.72  88888.00
2020-12-21 07:53:34.000 356    13998.79  117.95   54924.51  88888.00
2020-12-21 07:53:35.000 356    13998.52  117.78   54924.51  88888.00
2020-12-21 07:53:36.000 356    13998.15  117.60   54924.51  88888.00
2020-12-21 07:53:37.000 356    13999.12  118.61   54923.76  88888.00
2020-12-21 07:53:38.000 356    13997.94  117.32   54924.44  88888.00
2020-12-21 07:53:39.000 356    14000.92  120.79   54920.93  88888.00
2020-12-21 07:53:40.000 356    13998.09  117.58   54924.27  88888.00
2020-12-21 07:53:41.000 356    13997.67  117.32   54924.11  88888.00
2020-12-21 07:53:42.000 356    13997.58  117.62   54923.78  88888.00
2020-12-21 07:53:43.000 356    13997.25  117.17   54924.06  88888.00
2020-12-21 07:53:44.000 356    13997.16  117.13   54924.06  88888.00
2020-12-21 07:53:45.000 356    13997.27  117.23   54923.84  88888.00
2020-12-21 07:53:46.000 356    13997.17  117.11   54923.78  88888.00
2020-12-21 07:53:47.000 356    13997.49  117.31   54923.74  88888.00
2020-12-21 07:53:48.000 356    13997.17  117.11   54923.82  88888.00
2020-12-21 07:53:49.000 356    13996.77  116.94   54923.75  88888.00
2020-12-21 07:53:50.000 356    13996.77  116.92   54923.73  88888.00
2020-12-21 07:53:51.000 356    13996.76  116.99   54923.60  88888.00
2020-12-21 07:53:52.000 356    13996.64  117.07   54923.51  88888.00
2020-12-21 07:53:53.000 356    13996.85  117.10   54923.61  88888.00
2020-12-21 07:53:54.000 356    14000.41  120.52   54920.21  88888.00
2020-12-21 07:53:55.000 356    13996.65  117.21   54923.47  88888.00
2020-12-21 07:53:56.000 356    13996.72  117.11   54923.25  88888.00
2020-12-21 07:53:57.000 356    13996.68  117.04   54923.39  88888.00
2020-12-21 07:53:58.000 356    13996.90  117.36   54923.30  88888.00
2020-12-21 07:53:59.000 356    13997.13  117.03   54923.37  88888.00
2020-12-21 07:54:00.000 356    13999.93  120.27   54920.00  88888.00
2020-12-21 07:54:01.000 356    13996.80  117.02   54923.39  88888.00
2020-12-21 07:54:02.000 356    13996.78  117.10   54923.29  88888.00
2020-12-21 07:54:03.000 356    13996.62  117.13   54923.18  88888.00
2020-12-21 07:54:04.000 356    13996.77  117.29   54923.32  88888.00
2020-12-21 07:54:05.000 356    13997.15  117.47   54923.29  88888.00
2020-12-21 07:54:06.000 356    13997.01  117.44   54923.07  88888.00
2020-12-21 07:54:07.000 356    13996.97  117.52   54923.35  88888.00
2020-12-21 07:54:08.000 356    13996.67  117.51   54923.33  88888.00
2020-12-21 07:54:09.000 356    13996.73  117.70   54923.07  88888.00
2020-12-21 07:54:10.000 356    13996.84  117.86   54923.19  88888.00
2020-12-21 07:54:11.000 356    13996.59  117.89   54923.16  88888.00
2020-12-21 07:54:12.000 356    13997.28  118.07   54923.18  88888.00
2020-12-21 07:54:13.000 356    13996.84  118.03   54923.25  88888.00
2020-12-21 07:54:14.000 356    13996.48  118.01   54923.27  88888.00
2020-12-21 07:54:15.000 356    13999.71  121.28   54920.09  88888.00
2020-12-21 07:54:16.000 356    13996.40  118.11   54923.15  88888.00
2020-12-21 07:54:17.000 356    13996.20  118.13   54923.26  88888.00
2020-12-21 07:54:18.000 356    13997.18  118.80   54923.00  88888.00
2020-12-21 07:54:19.000 356    13996.84  118.58   54923.19  88888.00
2020-12-21 07:54:20.000 356    13999.26  121.51   54920.02  88888.00
2020-12-21 07:54:21.000 356    13996.19  118.50   54923.19  88888.00
2020-12-21 07:54:22.000 356    13996.28  118.39   54923.13  88888.00
2020-12-21 07:54:23.000 356    13995.83  118.38   54923.12  88888.00
2020-12-21 07:54:24.000 356    13995.81  118.57   54922.95  88888.00
2020-12-21 07:54:25.000 356    13996.02  118.34   54923.01  88888.00
2020-12-21 07:54:26.000 356    13995.61  118.39   54922.96  88888.00
2020-12-21 07:54:27.000 356    13995.44  118.28   54923.06  88888.00
2020-12-21 07:54:28.000 356    13995.38  118.43   54922.87  88888.00
2020-12-21 07:54:29.000 356    13995.45  118.26   54922.89  88888.00
2020-12-21 07:54:30.000 356    13995.74  118.41   54922.82  88888.00
2020-12-21 07:54:31.000 356    13998.41  121.37   54919.52  88888.00
2020-12-21 07:54:32.000 356    13995.29  118.26   54922.82  88888.00
2020-12-21 07:54:33.000 356    13995.01  118.26   54922.57  88888.00
2020-12-21 07:54:34.000 356    13994.55  118.00   54922.66  88888.00
2020-12-21 07:54:35.000 356    13994.81  118.07   54922.55  88888.00
2020-12-21 07:54:36.000 356    13994.38  118.01   54922.48  88888.00
2020-12-21 07:54:37.000 356    13994.79  118.07   54922.28  88888.00
2020-12-21 07:54:38.000 356    13994.35  118.05   54922.12  88888.00
2020-12-21 07:54:39.000 356    13994.14  117.92   54922.22  88888.00
2020-12-21 07:54:40.000 356    13993.75  117.98   54921.99  88888.00
2020-12-21 07:54:41.000 356    13993.73  117.88   54922.02  88888.00
2020-12-21 07:54:42.000 356    13993.61  117.91   54921.78  88888.00
2020-12-21 07:54:43.000 356    13994.02  118.20   54921.53  88888.00
2020-12-21 07:54:44.000 356    13993.26  117.75   54921.84  88888.00
2020-12-21 07:54:45.000 356    13993.10  117.62   54921.66  88888.00
2020-12-21 07:54:46.000 356    13996.16  121.12   54918.22  88888.00
2020-12-21 07:54:47.000 356    13992.60  117.58   54921.35  88888.00
2020-12-21 07:54:48.000 356    13992.65  117.61   54921.53  88888.00
2020-12-21 07:54:49.000 356    13992.57  117.74   54921.16  88888.00
2020-12-21 07:54:50.000 356    13992.56  117.55   54921.04  88888.00
2020-12-21 07:54:51.000 356    13992.28  117.63   54921.00  88888.00
2020-12-21 07:54:52.000 356    13995.15  120.70   54917.63  88888.00
2020-12-21 07:54:53.000 356    13991.90  117.53   54920.66  88888.00
2020-12-21 07:54:54.000 356    13991.93  117.52   54920.66  88888.00
2020-12-21 07:54:55.000 356    13992.32  117.89   54920.27  88888.00
2020-12-21 07:54:56.000 356    13991.82  117.49   54920.52  88888.00
2020-12-21 07:54:57.000 356    13991.85  117.61   54920.38  88888.00
2020-12-21 07:54:58.000 356    13991.58  117.47   54920.29  88888.00
2020-12-21 07:54:59.000 356    13991.88  117.60   54920.24  88888.00
2020-12-21 07:55:00.000 356    13991.40  117.40   54920.28  88888.00
2020-12-21 07:55:01.000 356    13991.44  117.37   54920.14  88888.00
2020-12-21 07:55:02.000 356    13991.80  117.43   54920.04  88888.00
2020-12-21 07:55:03.000 356    13991.54  117.49   54919.89  88888.00
2020-12-21 07:55:04.000 356    13991.33  117.38   54919.80  88888.00
2020-12-21 07:55:05.000 356    13991.44  117.31   54919.77  88888.00
2020-12-21 07:55:06.000 356    13991.38  117.46   54919.57  88888.00
2020-12-21 07:55:07.000 356    13991.19  117.16   54919.68  88888.00
2020-12-21 07:55:08.000 356    13994.65  120.53   54916.48  88888.00
2020-12-21 07:55:09.000 356    13994.39  120.74   54916.11  88888.00
2020-12-21 07:55:10.000 356    13991.02  117.18   54919.37  88888.00
2020-12-21 07:55:11.000 356    13990.96  117.21   54919.36  88888.00
2020-12-21 07:55:12.000 356    13991.01  117.22   54919.11  88888.00
2020-12-21 07:55:13.000 356    13991.00  117.32   54919.17  88888.00
2020-12-21 07:55:14.000 356    13990.69  117.15   54919.25  88888.00
2020-12-21 07:55:15.000 356    13994.18  120.56   54915.81  88888.00
2020-12-21 07:55:16.000 356    13990.65  117.27   54918.92  88888.00
2020-12-21 07:55:17.000 356    13990.55  117.22   54919.07  88888.00
2020-12-21 07:55:18.000 356    13990.47  117.32   54918.88  88888.00
2020-12-21 07:55:19.000 356    13990.57  117.39   54918.86  88888.00
2020-12-21 07:55:20.000 356    13991.16  117.71   54918.33  88888.00
2020-12-21 07:55:21.000 356    13990.48  117.28   54918.68  88888.00
2020-12-21 07:55:22.000 356    13990.46  117.23   54918.68  88888.00
2020-12-21 07:55:23.000 356    13990.42  117.20   54918.43  88888.00
2020-12-21 07:55:24.000 356    13990.19  117.28   54918.42  88888.00
2020-12-21 07:55:25.000 356    13989.97  117.02   54918.42  88888.00
2020-12-21 07:55:26.000 356    13991.02  117.82   54917.65  88888.00
2020-12-21 07:55:27.000 356    13990.57  117.55   54918.21  88888.00
2020-12-21 07:55:28.000 356    13990.26  117.21   54918.24  88888.00
2020-12-21 07:55:29.000 356    13989.92  117.65   54917.93  88888.00
2020-12-21 07:55:30.000 356    13989.99  117.23   54918.23  88888.00
2020-12-21 07:55:31.000 356    13989.84  117.13   54918.25  88888.00
2020-12-21 07:55:32.000 356    13989.86  117.23   54917.99  88888.00
2020-12-21 07:55:33.000 356    13993.54  120.71   54914.57  88888.00
2020-12-21 07:55:34.000 356    13990.02  117.44   54917.75  88888.00
2020-12-21 07:55:35.000 356    13989.80  117.38   54918.06  88888.00
2020-12-21 07:55:36.000 356    13989.89  117.55   54917.88  88888.00
2020-12-21 07:55:37.000 356    13990.00  117.51   54917.73  88888.00
2020-12-21 07:55:38.000 356    13993.24  120.95   54914.47  88888.00
2020-12-21 07:55:39.000 356    13990.00  117.49   54917.72  88888.00
2020-12-21 07:55:40.000 356    13990.14  117.67   54917.83  88888.00
2020-12-21 07:55:41.000 356    13990.17  117.66   54917.66  88888.00
2020-12-21 07:55:42.000 356    13989.81  117.48   54917.85  88888.00
2020-12-21 07:55:43.000 356    13993.15  120.89   54914.49  88888.00
2020-12-21 07:55:44.000 356    13989.97  117.52   54917.76  88888.00
2020-12-21 07:55:45.000 356    13990.46  117.82   54917.65  88888.00
2020-12-21 07:55:46.000 356    13990.17  117.57   54917.81  88888.00
2020-12-21 07:55:47.000 356    13990.84  118.71   54917.00  88888.00
2020-12-21 07:55:48.000 356    13990.22  117.60   54917.74  88888.00
2020-12-21 07:55:49.000 356    13993.38  121.00   54914.49  88888.00
2020-12-21 07:55:50.000 356    13990.31  117.77   54917.71  88888.00
2020-12-21 07:55:51.000 356    13990.63  117.90   54917.78  88888.00
2020-12-21 07:55:52.000 356    13990.90  118.20   54917.74  88888.00
2020-12-21 07:55:53.000 356    13990.56  117.94   54917.74  88888.00
2020-12-21 07:55:54.000 356    13990.41  117.96   54917.84  88888.00
2020-12-21 07:55:55.000 356    13990.52  118.21   54917.87  88888.00
2020-12-21 07:55:56.000 356    13990.49  118.13   54917.97  88888.00
2020-12-21 07:55:57.000 356    13990.48  118.03   54917.93  88888.00
2020-12-21 07:55:58.000 356    13991.16  118.58   54917.79  88888.00
2020-12-21 07:55:59.000 356    13990.89  118.29   54917.85  88888.00
2020-12-21 07:56:00.000 356    13990.70  118.43   54917.73  88888.00
2020-12-21 07:56:01.000 356    13990.68  118.29   54917.97  88888.00
2020-12-21 07:56:02.000 356    13990.90  118.57   54917.89  88888.00
2020-12-21 07:56:03.000 356    13990.86  118.44   54917.90  88888.00
2020-12-21 07:56:04.000 356    13991.10  118.78   54917.72  88888.00
2020-12-21 07:56:05.000 356    13991.12  118.80   54917.89  88888.00
2020-12-21 07:56:06.000 356    13994.36  122.03   54914.82  88888.00
2020-12-21 07:56:07.000 356    13990.83  118.64   54918.06  88888.00
2020-12-21 07:56:08.000 356    13991.52  119.46   54917.13  88888.00
2020-12-21 07:56:09.000 356    13990.90  118.70   54918.04  88888.00
2020-12-21 07:56:10.000 356    13991.58  119.14   54917.93  88888.00
2020-12-21 07:56:11.000 356    13991.45  118.93   54917.98  88888.00
2020-12-21 07:56:12.000 356    13994.18  122.12   54914.65  88888.00
2020-12-21 07:56:13.000 356    13991.16  118.62   54918.05  88888.00
2020-12-21 07:56:14.000 356    13991.10  118.79   54918.05  88888.00
2020-12-21 07:56:15.000 356    13990.90  118.79   54918.23  88888.00
2020-12-21 07:56:16.000 356    13991.50  119.08   54918.13  88888.00
2020-12-21 07:56:17.000 356    13991.46  119.28   54918.07  88888.00
2020-12-21 07:56:18.000 356    13991.30  118.93   54918.23  88888.00
2020-12-21 07:56:19.000 356    13991.26  119.13   54917.99  88888.00
2020-12-21 07:56:20.000 356    13991.35  119.30   54917.73  88888.00
2020-12-21 07:56:21.000 356    13991.07  119.14   54918.02  88888.00
2020-12-21 07:56:22.000 356    13991.06  119.33   54917.99  88888.00
2020-12-21 07:56:23.000 356    13991.76  119.45   54917.90  88888.00
2020-12-21 07:56:24.000 356    13991.55  119.35   54918.09  88888.00
2020-12-21 07:56:25.000 356    13991.41  119.73   54918.00  88888.00
2020-12-21 07:56:26.000 356    13991.20  119.49   54917.84  88888.00
2020-12-21 07:56:27.000 356    13991.14  119.48   54918.18  88888.00
2020-12-21 07:56:28.000 356    13991.09  119.69   54918.07  88888.00
2020-12-21 07:56:29.000 356    13991.09  119.60   54918.10  88888.00
2020-12-21 07:56:30.000 356    13991.52  119.76   54918.15  88888.00
2020-12-21 07:56:31.000 356    13991.22  119.79   54918.19  88888.00
2020-12-21 07:56:32.000 356    13991.30  119.80   54918.27  88888.00
2020-12-21 07:56:33.000 356    13991.09  119.99   54918.19  88888.00
2020-12-21 07:56:34.000 356    13990.96  119.95   54918.17  88888.00
2020-12-21 07:56:35.000 356    13991.15  120.50   54917.97  88888.00
2020-12-21 07:56:36.000 356    13991.55  120.25   54918.39  88888.00
2020-12-21 07:56:37.000 356    13994.45  123.53   54914.93  88888.00
2020-12-21 07:56:38.000 356    13991.23  120.25   54918.13  88888.00
2020-12-21 07:56:39.000 356    13991.21  120.40   54918.23  88888.00
2020-12-21 07:56:40.000 356    13991.29  120.53   54918.37  88888.00
2020-12-21 07:56:41.000 356    13991.80  120.84   54918.41  88888.00
2020-12-21 07:56:42.000 356    13994.56  124.05   54915.19  88888.00
2020-12-21 07:56:43.000 356    13991.39  120.82   54918.31  88888.00
2020-12-21 07:56:44.000 356    13991.28  120.70   54918.55  88888.00
2020-12-21 07:56:45.000 356    13991.13  120.75   54918.42  88888.00
2020-12-21 07:56:46.000 356    13991.15  120.99   54918.49  88888.00
2020-12-21 07:56:47.000 356    13991.40  121.08   54918.37  88888.00
2020-12-21 07:56:48.000 356    13991.98  121.47   54918.37  88888.00
2020-12-21 07:56:49.000 356    13991.63  121.14   54918.42  88888.00
2020-12-21 07:56:50.000 356    13991.74  121.36   54918.39  88888.00
2020-12-21 07:56:51.000 356    13991.70  121.60   54918.22  88888.00
2020-12-21 07:56:52.000 356    13991.47  121.49   54918.45  88888.00
2020-12-21 07:56:53.000 356    13991.57  121.52   54918.45  88888.00
2020-12-21 07:56:54.000 356    13992.47  122.20   54918.10  88888.00
2020-12-21 07:56:55.000 356    13992.31  121.74   54918.44  88888.00
2020-12-21 07:56:56.000 356    13993.47  123.83   54916.16  88888.00
2020-12-21 07:56:57.000 356    13995.00  124.96   54915.18  88888.00
2020-12-21 07:56:58.000 356    13991.72  121.65   54918.59  88888.00
2020-12-21 07:56:59.000 356    13991.91  121.84   54918.53  88888.00
2020-12-21 07:57:00.000 356    13991.83  121.68   54918.67  88888.00
2020-12-21 07:57:01.000 356    13992.40  121.96   54918.55  88888.00
2020-12-21 07:57:02.000 356    13995.36  125.22   54915.09  88888.00
2020-12-21 07:57:03.000 356    13992.23  121.87   54918.52  88888.00
2020-12-21 07:57:04.000 356    13992.23  121.96   54918.33  88888.00
2020-12-21 07:57:05.000 356    13992.20  121.97   54918.33  88888.00
2020-12-21 07:57:06.000 356    13992.83  122.09   54918.56  88888.00
2020-12-21 07:57:07.000 356    13993.09  122.12   54918.47  88888.00
2020-12-21 07:57:08.000 356    13992.63  122.02   54918.61  88888.00
2020-12-21 07:57:09.000 356    13992.49  122.01   54918.73  88888.00
2020-12-21 07:57:10.000 356    13992.53  121.97   54918.69  88888.00
2020-12-21 07:57:11.000 356    13992.89  122.35   54918.41  88888.00
2020-12-21 07:57:12.000 356    13992.73  122.03   54918.74  88888.00
2020-12-21 07:57:13.000 356    13996.43  125.49   54915.41  88888.00
2020-12-21 07:57:14.000 356    13992.98  122.27   54918.83  88888.00
2020-12-21 07:57:15.000 356    13992.76  122.19   54918.79  88888.00
2020-12-21 07:57:16.000 356    13992.74  122.30   54918.58  88888.00
2020-12-21 07:57:17.000 356    13992.94  122.31   54918.68  88888.00
2020-12-21 07:57:18.000 356    13992.86  122.24   54918.79  88888.00
2020-12-21 07:57:19.000 356    13993.35  122.60   54918.77  88888.00
2020-12-21 07:57:20.000 356    13993.60  122.72   54918.70  88888.00
2020-12-21 07:57:21.000 356    13993.02  122.47   54918.94  88888.00
2020-12-21 07:57:22.000 356    13993.32  122.56   54918.83  88888.00
2020-12-21 07:57:23.000 356    13993.39  122.71   54918.72  88888.00
2020-12-21 07:57:24.000 356    13993.04  122.53   54919.04  88888.00
2020-12-21 07:57:25.000 356    13993.60  122.84   54918.76  88888.00
2020-12-21 07:57:26.000 356    13993.53  122.65   54919.05  88888.00
2020-12-21 07:57:27.000 356    13993.40  122.81   54919.09  88888.00
2020-12-21 07:57:28.000 356    13996.67  126.00   54915.91  88888.00
2020-12-21 07:57:29.000 356    13993.43  122.54   54919.29  88888.00
2020-12-21 07:57:30.000 356    13993.39  122.80   54919.19  88888.00
2020-12-21 07:57:31.000 356    13994.21  123.15   54919.04  88888.00
2020-12-21 07:57:32.000 356    13993.97  123.10   54919.19  88888.00
2020-12-21 07:57:33.000 356    13993.95  123.05   54919.35  88888.00
2020-12-21 07:57:34.000 356    13996.83  126.33   54916.26  88888.00
2020-12-21 07:57:35.000 356    13993.74  123.05   54919.50  88888.00
2020-12-21 07:57:36.000 356    13993.36  122.50   54920.02  88888.00
2020-12-21 07:57:37.000 356    13993.57  123.03   54919.68  88888.00
2020-12-21 07:57:38.000 356    13994.31  123.44   54919.50  88888.00
2020-12-21 07:57:39.000 356    13994.12  123.21   54919.68  88888.00
2020-12-21 07:57:40.000 356    13993.94  123.31   54919.49  88888.00
2020-12-21 07:57:41.000 356    13993.81  123.30   54919.59  88888.00
2020-12-21 07:57:42.000 356    13994.00  123.42   54919.64  88888.00
2020-12-21 07:57:43.000 356    13994.17  123.66   54919.65  88888.00
2020-12-21 07:57:44.000 356    13994.88  123.92   54919.34  88888.00
2020-12-21 07:57:45.000 356    13994.62  123.88   54919.51  88888.00
2020-12-21 07:57:46.000 356    13993.98  123.70   54919.90  88888.00
2020-12-21 07:57:47.000 356    13993.99  123.78   54919.93  88888.00
2020-12-21 07:57:48.000 356    13993.93  123.64   54919.94  88888.00
2020-12-21 07:57:49.000 356    13994.13  123.86   54919.79  88888.00
2020-12-21 07:57:50.000 356    13994.03  123.87   54920.01  88888.00
2020-12-21 07:57:51.000 356    13994.29  123.78   54919.88  88888.00
2020-12-21 07:57:52.000 356    13994.18  123.89   54919.99  88888.00
2020-12-21 07:57:53.000 356    13998.96  128.23   54915.23  88888.00
2020-12-21 07:57:54.000 356    13997.32  127.03   54916.89  88888.00
2020-12-21 07:57:55.000 356    13994.23  124.02   54919.94  88888.00
2020-12-21 07:57:56.000 356    13994.73  124.07   54920.17  88888.00
2020-12-21 07:57:57.000 356    13994.96  124.72   54919.02  88888.00
2020-12-21 07:57:58.000 356    13994.55  124.22   54919.99  88888.00
2020-12-21 07:57:59.000 356    13997.42  127.18   54916.80  88888.00
2020-12-21 07:58:00.000 356    13994.19  123.76   54920.19  88888.00
2020-12-21 07:58:01.000 356    13994.40  124.01   54920.21  88888.00
2020-12-21 07:58:02.000 356    13994.51  124.21   54920.14  88888.00
2020-12-21 07:58:03.000 356    13994.79  124.20   54920.25  88888.00
2020-12-21 07:58:04.000 356    13994.42  124.11   54920.21  88888.00
2020-12-21 07:58:05.000 356    13997.70  127.71   54916.89  88888.00
2020-12-21 07:58:06.000 356    13994.29  124.21   54920.30  88888.00
2020-12-21 07:58:07.000 356    13994.22  124.29   54920.30  88888.00
2020-12-21 07:58:08.000 356    13994.39  124.46   54920.14  88888.00
2020-12-21 07:58:09.000 356    13994.71  124.33   54920.16  88888.00
2020-12-21 07:58:10.000 356    13994.64  124.55   54920.15  88888.00
2020-12-21 07:58:11.000 356    13994.27  124.31   54919.82  88888.00
2020-12-21 07:58:12.000 356    13993.99  124.03   54920.43  88888.00
2020-12-21 07:58:13.000 356    13994.20  124.25   54920.19  88888.00
2020-12-21 07:58:14.000 356    13994.09  124.25   54920.25  88888.00
2020-12-21 07:58:15.000 356    13993.98  124.11   54920.19  88888.00
2020-12-21 07:58:16.000 356    13994.38  124.23   54920.05  88888.00
2020-12-21 07:58:17.000 356    13994.17  124.26   54920.03  88888.00
2020-12-21 07:58:18.000 356    13995.16  124.90   54919.41  88888.00
2020-12-21 07:58:19.000 356    13994.04  124.11   54920.00  88888.00
2020-12-21 07:58:20.000 356    13994.14  124.12   54919.99  88888.00
2020-12-21 07:58:21.000 356    13994.60  124.27   54919.89  88888.00
2020-12-21 07:58:22.000 356    13994.57  124.21   54919.82  88888.00
2020-12-21 07:58:23.000 356    13994.42  124.12   54919.73  88888.00
2020-12-21 07:58:24.000 356    13994.42  124.27   54919.71  88888.00
2020-12-21 07:58:25.000 356    13997.56  127.62   54916.28  88888.00
2020-12-21 07:58:26.000 356    13994.28  124.02   54919.73  88888.00
2020-12-21 07:58:27.000 356    13994.17  123.89   54919.87  88888.00
2020-12-21 07:58:28.000 356    13994.60  124.16   54919.79  88888.00
2020-12-21 07:58:29.000 356    13994.47  123.96   54919.68  88888.00
2020-12-21 07:58:30.000 356    13994.29  123.99   54919.73  88888.00
2020-12-21 07:58:31.000 356    13997.35  127.06   54916.41  88888.00
2020-12-21 07:58:32.000 356    13994.07  124.04   54919.54  88888.00
2020-12-21 07:58:33.000 356    13994.02  123.66   54919.61  88888.00
2020-12-21 07:58:34.000 356    13994.68  124.14   54919.24  88888.00
2020-12-21 07:58:35.000 356    13994.73  124.04   54919.60  88888.00
2020-12-21 07:58:36.000 356    13994.30  123.78   54919.45  88888.00
2020-12-21 07:58:37.000 356    13994.08  123.66   54919.52  88888.00
2020-12-21 07:58:38.000 356    13994.31  123.89   54919.18  88888.00
2020-12-21 07:58:39.000 356    13994.83  124.12   54919.26  88888.00
2020-12-21 07:58:40.000 356    13994.13  123.58   54919.51  88888.00
2020-12-21 07:58:41.000 356    13994.75  123.70   54919.44  88888.00
2020-12-21 07:58:42.000 356    13994.34  123.53   54919.39  88888.00
2020-12-21 07:58:43.000 356    13994.36  123.55   54919.40  88888.00
2020-12-21 07:58:44.000 356    13994.45  123.67   54919.39  88888.00
2020-12-21 07:58:45.000 356    13994.50  123.67   54919.53  88888.00
2020-12-21 07:58:46.000 356    13994.56  123.89   54919.24  88888.00
2020-12-21 07:58:47.000 356    13994.71  123.49   54919.56  88888.00
2020-12-21 07:58:48.000 356    13994.87  123.53   54919.47  88888.00
2020-12-21 07:58:49.000 356    13994.49  123.39   54919.46  88888.00
2020-12-21 07:58:50.000 356    13998.13  127.05   54915.31  88888.00
2020-12-21 07:58:51.000 356    13996.86  125.24   54917.76  88888.00
2020-12-21 07:58:52.000 356    13994.72  123.31   54919.46  88888.00
2020-12-21 07:58:53.000 356    13995.50  123.86   54919.28  88888.00
2020-12-21 07:58:54.000 356    13995.27  123.78   54919.33  88888.00
2020-12-21 07:58:55.000 356    13995.09  123.55   54919.50  88888.00
2020-12-21 07:58:56.000 356    13998.36  126.79   54916.32  88888.00
2020-12-21 07:58:57.000 356    13995.33  123.55   54919.53  88888.00
2020-12-21 07:58:58.000 356    13995.36  123.54   54919.55  88888.00
2020-12-21 07:58:59.000 356    13995.78  123.71   54919.53  88888.00
2020-12-21 07:59:00.000 356    13995.85  123.59   54919.63  88888.00
2020-12-21 07:59:01.000 356    13995.68  123.67   54919.60  88888.00
2020-12-21 07:59:02.000 356    13995.62  123.51   54919.77  88888.00
2020-12-21 07:59:03.000 356    13995.56  123.40   54919.63  88888.00
2020-12-21 07:59:04.000 356    13995.69  123.46   54919.79  88888.00
2020-12-21 07:59:05.000 356    13995.79  123.51   54919.82  88888.00
2020-12-21 07:59:06.000 356    13996.27  123.76   54919.78  88888.00
2020-12-21 07:59:07.000 356    13995.98  123.57   54919.54  88888.00
2020-12-21 07:59:08.000 356    13996.07  123.46   54919.84  88888.00
2020-12-21 07:59:09.000 356    13996.04  123.40   54919.93  88888.00
2020-12-21 07:59:10.000 356    13996.29  123.64   54919.78  88888.00
2020-12-21 07:59:11.000 356    13996.51  123.65   54919.81  88888.00
2020-12-21 07:59:12.000 356    13996.60  123.74   54919.81  88888.00
2020-12-21 07:59:13.000 356    13996.48  123.50   54920.05  88888.00
2020-12-21 07:59:14.000 356    13996.45  123.44   54920.08  88888.00
2020-12-21 07:59:15.000 356    13996.37  123.67   54920.02  88888.00
2020-12-21 07:59:16.000 356    13996.39  123.68   54919.98  88888.00
2020-12-21 07:59:17.000 356    13996.47  123.56   54920.11  88888.00
2020-12-21 07:59:18.000 356    13997.40  124.07   54919.72  88888.00
2020-12-21 07:59:19.000 356    13997.11  123.83   54920.10  88888.00
2020-12-21 07:59:20.000 356    13996.76  123.51   54920.09  88888.00
2020-12-21 07:59:21.000 356    14000.04  127.04   54916.88  88888.00
2020-12-21 07:59:22.000 356    13996.76  123.70   54920.33  88888.00
2020-12-21 07:59:23.000 356    13996.85  123.70   54920.18  88888.00
2020-12-21 07:59:24.000 356    13997.28  124.14   54920.26  88888.00
2020-12-21 07:59:25.000 356    13996.83  123.83   54920.22  88888.00
2020-12-21 07:59:26.000 356    13997.16  124.07   54920.10  88888.00
2020-12-21 07:59:27.000 356    14000.19  127.28   54916.75  88888.00
2020-12-21 07:59:28.000 356    13997.04  124.11   54920.03  88888.00
2020-12-21 07:59:29.000 356    13996.99  123.93   54920.34  88888.00
2020-12-21 07:59:30.000 356    13997.54  124.45   54919.90  88888.00
2020-12-21 07:59:31.000 356    13997.98  124.57   54919.78  88888.00
2020-12-21 07:59:32.000 356    13997.43  124.42   54920.00  88888.00
2020-12-21 07:59:33.000 356    13997.23  124.33   54920.30  88888.00
2020-12-21 07:59:34.000 356    13997.26  124.21   54920.15  88888.00
2020-12-21 07:59:35.000 356    13997.18  124.18   54920.24  88888.00
2020-12-21 07:59:36.000 356    14000.22  127.42   54917.11  88888.00
2020-12-21 07:59:37.000 356    13997.34  124.31   54920.34  88888.00
2020-12-21 07:59:38.000 356    13997.28  124.20   54920.49  88888.00
2020-12-21 07:59:39.000 356    13997.28  124.24   54920.40  88888.00
2020-12-21 07:59:40.000 356    13997.46  124.58   54920.42  88888.00
2020-12-21 07:59:41.000 356    13997.32  124.33   54920.40  88888.00
2020-12-21 07:59:42.000 356    14000.77  127.79   54917.07  88888.00
2020-12-21 07:59:43.000 356    13998.23  124.67   54920.11  88888.00
2020-12-21 07:59:44.000 356    13998.25  124.76   54920.14  88888.00
2020-12-21 07:59:45.000 356    13997.74  124.66   54920.36  88888.00
2020-12-21 07:59:46.000 356    13997.59  124.65   54920.85  88888.00
2020-12-21 07:59:47.000 356    13998.00  124.70   54920.47  88888.00
2020-12-21 07:59:48.000 356    13997.92  124.71   54920.30  88888.00
2020-12-21 07:59:49.000 356    13998.40  124.91   54920.50  88888.00
2020-12-21 07:59:50.000 356    13998.20  124.84   54920.46  88888.00
2020-12-21 07:59:51.000 356    13998.31  124.77   54920.34  88888.00
2020-12-21 07:59:52.000 356    13998.14  124.76   54920.61  88888.00
2020-12-21 07:59:53.000 356    13998.08  124.82   54920.50  88888.00
2020-12-21 07:59:54.000 356    13998.14  125.00   54920.42  88888.00
2020-12-21 07:59:55.000 356    13998.14  124.71   54920.71  88888.00
2020-12-21 07:59:56.000 356    13998.88  125.16   54920.68  88888.00
2020-12-21 07:59:57.000 356    13998.51  124.92   54920.57  88888.00
2020-12-21 07:59:58.000 356    13998.54  125.04   54920.68  88888.00
2020-12-21 07:59:59.000 356    13998.75  124.96   54920.57  88888.00
2020-12-21 08:00:00.000 356    13998.61  125.03   54920.61  88888.00
2020-12-21 08:00:01.000 356    13998.68  124.88   54920.81  88888.00
2020-12-21 08:00:02.000 356    13999.04  125.18   54920.73  88888.00
2020-12-21 08:00:03.000 356    13998.88  124.89   54920.99  88888.00
2020-12-21 08:00:04.000 356    13998.87  124.96   54920.94  88888.00
2020-12-21 08:00:05.000 356    13998.99  125.03   54920.93  88888.00
2020-12-21 08:00:06.000 356    13998.98  125.20   54921.01  88888.00
2020-12-21 08:00:07.000 356    14003.18  129.04   54917.42  88888.00
2020-12-21 08:00:08.000 356    14002.93  128.56   54917.71  88888.00
2020-12-21 08:00:09.000 356    13999.49  124.90   54921.18  88888.00
2020-12-21 08:00:10.000 356    13999.25  124.99   54921.35  88888.00
2020-12-21 08:00:11.000 356    13999.29  124.92   54921.21  88888.00
2020-12-21 08:00:12.000 356    13999.57  125.16   54921.29  88888.00
2020-12-21 08:00:13.000 356    13999.56  124.90   54921.41  88888.00
2020-12-21 08:00:14.000 356    14000.01  125.15   54921.39  88888.00
2020-12-21 08:00:15.000 356    13999.86  125.13   54921.53  88888.00
2020-12-21 08:00:16.000 356    13999.95  125.01   54921.50  88888.00
2020-12-21 08:00:17.000 356    13999.92  125.23   54921.44  88888.00
2020-12-21 08:00:18.000 356    13999.79  125.03   54921.58  88888.00
2020-12-21 08:00:19.000 356    14000.05  125.16   54921.40  88888.00
2020-12-21 08:00:20.000 356    13999.90  125.06   54921.72  88888.00
2020-12-21 08:00:21.000 356    14000.51  125.49   54921.55  88888.00
2020-12-21 08:00:22.000 356    14000.25  125.09   54921.47  88888.00
2020-12-21 08:00:23.000 356    14000.07  124.92   54921.92  88888.00
2020-12-21 08:00:24.000 356    14000.20  125.09   54921.81  88888.00
2020-12-21 08:00:25.000 356    14000.14  124.94   54922.06  88888.00
2020-12-21 08:00:26.000 356    14000.19  124.86   54922.02  88888.00
2020-12-21 08:00:27.000 356    14000.57  125.11   54921.95  88888.00
2020-12-21 08:00:28.000 356    14005.68  130.77   54916.79  88888.00
2020-12-21 08:00:29.000 356    14003.18  127.81   54919.41  88888.00
2020-12-21 08:00:30.000 356    14000.27  124.92   54922.17  88888.00
2020-12-21 08:00:31.000 356    14000.31  125.09   54922.11  88888.00
2020-12-21 08:00:32.000 356    14001.21  125.74   54921.71  88888.00
2020-12-21 08:00:33.000 356    14000.87  125.30   54922.05  88888.00
2020-12-21 08:00:34.000 356    14003.70  128.35   54918.82  88888.00
2020-12-21 08:00:35.000 356    14000.35  125.12   54922.19  88888.00
2020-12-21 08:00:36.000 356    14000.20  125.06   54921.88  88888.00
2020-12-21 08:00:37.000 356    14003.15  128.19   54918.80  88888.00
2020-12-21 08:00:38.000 356    13999.95  124.96   54922.08  88888.00
2020-12-21 08:00:39.000 356    14000.29  125.07   54922.05  88888.00
2020-12-21 08:00:40.000 356    14000.27  125.13   54922.09  88888.00
2020-12-21 08:00:41.000 356    13999.97  124.82   54921.99  88888.00
2020-12-21 08:00:42.000 356    14001.42  127.56   54919.68  88888.00
2020-12-21 08:00:43.000 356    14002.97  128.26   54918.83  88888.00
2020-12-21 08:00:44.000 356    13999.58  124.85   54922.17  88888.00
2020-12-21 08:00:45.000 356    13999.27  124.74   54922.12  88888.00
2020-12-21 08:00:46.000 356    13999.95  125.00   54921.97  88888.00
2020-12-21 08:00:47.000 356    13999.56  124.71   54922.18  88888.00
2020-12-21 08:00:48.000 356    13999.39  124.83   54922.02  88888.00
2020-12-21 08:00:49.000 356    13999.95  125.63   54921.03  88888.00
2020-12-21 08:00:50.000 356    13999.06  124.70   54922.03  88888.00
2020-12-21 08:00:51.000 356    13998.90  124.79   54922.07  88888.00
2020-12-21 08:00:52.000 356    13999.51  125.03   54921.98  88888.00
2020-12-21 08:00:53.000 356    13999.29  125.08   54921.80  88888.00
2020-12-21 08:00:54.000 356    13999.19  124.96   54921.75  88888.00
2020-12-21 08:00:55.000 356    13998.84  124.86   54921.87  88888.00
2020-12-21 08:00:56.000 356    13998.93  124.99   54921.70  88888.00
2020-12-21 08:00:57.000 356    13998.94  125.30   54921.50  88888.00
2020-12-21 08:00:58.000 356    13998.78  124.89   54921.85  88888.00
2020-12-21 08:00:59.000 356    13998.93  124.92   54921.94  88888.00
2020-12-21 08:01:00.000 356    13998.84  125.13   54921.83  88888.00
2020-12-21 08:01:01.000 356    13998.62  125.09   54921.62  88888.00
2020-12-21 08:01:02.000 356    13998.48  124.96   54921.87  88888.00
2020-12-21 08:01:03.000 356    14001.56  128.20   54918.58  88888.00
2020-12-21 08:01:04.000 356    13999.27  125.62   54921.27  88888.00
2020-12-21 08:01:05.000 356    13998.63  125.30   54921.65  88888.00
2020-12-21 08:01:06.000 356    13998.39  125.25   54921.65  88888.00
2020-12-21 08:01:07.000 356    13998.13  125.36   54921.76  88888.00
2020-12-21 08:01:08.000 356    14001.26  128.72   54918.20  88888.00
2020-12-21 08:01:09.000 356    13998.02  125.50   54921.38  88888.00
2020-12-21 08:01:10.000 356    13998.14  125.62   54921.43  88888.00
2020-12-21 08:01:11.000 356    13998.46  125.65   54921.39  88888.00
2020-12-21 08:01:12.000 356    13998.05  125.55   54921.44  88888.00
2020-12-21 08:01:13.000 356    13997.77  125.59   54921.32  88888.00
2020-12-21 08:01:14.000 356    13998.14  125.78   54921.14  88888.00
2020-12-21 08:01:15.000 356    13997.61  125.60   54921.45  88888.00
2020-12-21 08:01:16.000 356    13997.80  125.83   54921.07  88888.00
2020-12-21 08:01:17.000 356    13998.35  126.16   54921.08  88888.00
2020-12-21 08:01:18.000 356    13997.83  125.88   54920.86  88888.00
2020-12-21 08:01:19.000 356    13997.55  125.90   54921.07  88888.00
2020-12-21 08:01:20.000 356    13997.63  125.92   54920.83  88888.00
2020-12-21 08:01:21.000 356    13997.27  125.93   54920.88  88888.00
2020-12-21 08:01:22.000 356    13997.54  126.91   54919.72  88888.00
2020-12-21 08:01:23.000 356    14000.36  129.21   54917.58  88888.00
2020-12-21 08:01:24.000 356    13997.74  126.14   54920.59  88888.00
2020-12-21 08:01:25.000 356    13997.39  125.95   54920.54  88888.00
2020-12-21 08:01:26.000 356    13997.22  125.86   54920.70  88888.00
2020-12-21 08:01:27.000 356    13997.06  125.86   54920.54  88888.00
2020-12-21 08:01:28.000 356    14000.56  129.21   54917.09  88888.00
2020-12-21 08:01:29.000 356    13997.51  125.93   54920.59  88888.00
2020-12-21 08:01:30.000 356    13997.11  125.79   54920.59  88888.00
2020-12-21 08:01:31.000 356    13997.26  125.81   54920.54  88888.00
2020-12-21 08:01:32.000 356    13997.22  126.03   54920.23  88888.00
2020-12-21 08:01:33.000 356    13996.95  125.95   54920.38  88888.00
2020-12-21 08:01:34.000 356    13996.76  125.81   54920.47  88888.00
2020-12-21 08:01:35.000 356    13997.25  125.99   54920.24  88888.00
2020-12-21 08:01:36.000 356    13997.23  125.92   54920.29  88888.00
2020-12-21 08:01:37.000 356    13997.15  126.17   54920.10  88888.00
2020-12-21 08:01:38.000 356    13996.62  125.85   54920.25  88888.00
2020-12-21 08:01:39.000 356    13996.63  125.98   54920.12  88888.00
2020-12-21 08:01:40.000 356    13996.56  125.85   54920.17  88888.00
2020-12-21 08:01:41.000 356    13996.67  125.77   54920.27  88888.00
2020-12-21 08:01:42.000 356    13997.24  126.19   54919.99  88888.00
2020-12-21 08:01:43.000 356    13996.89  126.27   54919.84  88888.00
2020-12-21 08:01:44.000 356    13996.76  126.11   54919.97  88888.00
2020-12-21 08:01:45.000 356    13996.74  126.09   54919.70  88888.00
2020-12-21 08:01:46.000 356    13996.99  126.36   54919.58  88888.00
2020-12-21 08:01:47.000 356    13996.56  126.02   54919.89  88888.00
2020-12-21 08:01:48.000 356    13996.84  126.26   54919.80  88888.00
2020-12-21 08:01:49.000 356    13997.06  126.33   54919.82  88888.00
2020-12-21 08:01:50.000 356    13996.71  126.33   54919.69  88888.00
2020-12-21 08:01:51.000 356    13996.80  126.27   54919.66  88888.00
2020-12-21 08:01:52.000 356    13996.74  126.38   54919.59  88888.00
2020-12-21 08:01:53.000 356    13999.97  129.58   54916.32  88888.00
2020-12-21 08:01:54.000 356    13997.39  126.52   54919.69  88888.00
2020-12-21 08:01:55.000 356    13996.79  126.27   54919.71  88888.00
2020-12-21 08:01:56.000 356    13997.11  126.60   54919.39  88888.00
2020-12-21 08:01:57.000 356    13996.82  126.44   54919.62  88888.00
2020-12-21 08:01:58.000 356    13997.20  126.70   54919.36  88888.00
2020-12-21 08:01:59.000 356    13999.92  129.79   54916.17  88888.00
2020-12-21 08:02:00.000 356    13997.28  126.69   54919.41  88888.00
2020-12-21 08:02:01.000 356    13997.48  126.76   54919.37  88888.00
2020-12-21 08:02:02.000 356    13997.12  126.76   54919.27  88888.00
2020-12-21 08:02:03.000 356    13996.81  126.60   54919.46  88888.00
2020-12-21 08:02:04.000 356    13996.81  126.78   54919.55  88888.00
2020-12-21 08:02:05.000 356    13996.76  126.69   54919.49  88888.00
2020-12-21 08:02:06.000 356    13996.45  126.42   54919.57  88888.00
2020-12-21 08:02:07.000 356    13997.35  127.06   54919.44  88888.00
2020-12-21 08:02:08.000 356    13996.73  126.80   54919.39  88888.00
2020-12-21 08:02:09.000 356    13996.52  126.56   54919.69  88888.00
2020-12-21 08:02:10.000 356    13996.89  127.00   54919.18  88888.00
2020-12-21 08:02:11.000 356    13996.59  126.79   54919.58  88888.00
2020-12-21 08:02:12.000 356    13996.60  126.85   54919.42  88888.00
2020-12-21 08:02:13.000 356    13996.47  126.88   54919.37  88888.00
2020-12-21 08:02:14.000 356    13996.78  127.02   54919.57  88888.00
2020-12-21 08:02:15.000 356    13996.57  126.92   54919.36  88888.00
2020-12-21 08:02:16.000 356    13996.31  126.98   54919.46  88888.00
2020-12-21 08:02:17.000 356    13996.27  126.98   54919.32  88888.00
2020-12-21 08:02:18.000 356    13996.44  127.00   54919.40  88888.00
2020-12-21 08:02:19.000 356    14000.28  130.64   54915.92  88888.00
2020-12-21 08:02:20.000 356    13996.60  127.16   54919.29  88888.00
2020-12-21 08:02:21.000 356    13996.14  126.92   54919.46  88888.00
2020-12-21 08:02:22.000 356    13996.32  126.96   54919.26  88888.00
2020-12-21 08:02:23.000 356    13996.25  126.99   54919.26  88888.00
2020-12-21 08:02:24.000 356    13996.30  126.91   54919.39  88888.00
2020-12-21 08:02:25.000 356    14000.08  130.67   54915.74  88888.00
2020-12-21 08:02:26.000 356    13996.65  127.38   54919.12  88888.00
2020-12-21 08:02:27.000 356    13996.55  127.18   54919.21  88888.00
2020-12-21 08:02:28.000 356    13996.26  127.11   54919.29  88888.00
2020-12-21 08:02:29.000 356    13996.48  127.33   54919.12  88888.00
2020-12-21 08:02:30.000 356    13999.63  130.46   54915.78  88888.00
2020-12-21 08:02:31.000 356    13996.43  127.63   54918.89  88888.00
2020-12-21 08:02:32.000 356    13996.80  127.52   54919.03  88888.00
2020-12-21 08:02:33.000 356    13996.40  127.26   54918.80  88888.00
2020-12-21 08:02:34.000 356    13996.28  127.26   54919.13  88888.00
2020-12-21 08:02:35.000 356    13996.39  127.11   54919.08  88888.00
2020-12-21 08:02:36.000 356    13996.30  127.31   54919.16  88888.00
2020-12-21 08:02:37.000 356    13996.33  127.21   54919.13  88888.00
2020-12-21 08:02:38.000 356    13996.95  127.98   54918.22  88888.00
2020-12-21 08:02:39.000 356    13996.61  127.37   54919.01  88888.00
2020-12-21 08:02:40.000 356    13996.28  127.13   54919.15  88888.00
2020-12-21 08:02:41.000 356    13996.29  127.26   54918.86  88888.00
2020-12-21 08:02:42.000 356    13996.57  127.31   54918.90  88888.00
2020-12-21 08:02:43.000 356    13996.37  127.33   54918.99  88888.00
2020-12-21 08:02:44.000 356    13996.78  127.46   54919.02  88888.00
2020-12-21 08:02:45.000 356    13996.52  127.45   54918.71  88888.00
2020-12-21 08:02:46.000 356    13996.31  127.44   54918.76  88888.00
2020-12-21 08:02:47.000 356    13996.40  127.41   54918.69  88888.00
2020-12-21 08:02:48.000 356    13996.29  127.34   54918.75  88888.00
2020-12-21 08:02:49.000 356    13996.32  127.42   54918.48  88888.00
2020-12-21 08:02:50.000 356    14000.21  130.95   54915.22  88888.00
2020-12-21 08:02:51.000 356    13996.56  127.39   54918.80  88888.00
2020-12-21 08:02:52.000 356    13996.27  127.29   54918.67  88888.00
2020-12-21 08:02:53.000 356    13995.99  127.26   54918.63  88888.00
2020-12-21 08:02:54.000 356    13996.09  127.29   54918.53  88888.00
2020-12-21 08:02:55.000 356    13996.15  127.35   54918.39  88888.00
2020-12-21 08:02:56.000 356    13999.16  130.43   54915.25  88888.00
2020-12-21 08:02:57.000 356    13996.52  127.41   54918.44  88888.00
2020-12-21 08:02:58.000 356    13996.09  127.22   54918.32  88888.00
2020-12-21 08:02:59.000 356    13996.85  127.99   54917.73  88888.00
2020-12-21 08:03:00.000 356    14000.34  131.56   54913.51  88888.00
2020-12-21 08:03:01.000 356    13997.38  128.52   54917.19  88888.00
2020-12-21 08:03:02.000 356    13995.62  127.09   54918.31  88888.00
2020-12-21 08:03:03.000 356    13996.39  127.50   54918.03  88888.00
2020-12-21 08:03:04.000 356    13995.86  127.23   54917.88  88888.00
2020-12-21 08:03:05.000 356    13995.81  127.23   54918.02  88888.00
2020-12-21 08:03:06.000 356    13998.95  130.58   54914.34  88888.00
2020-12-21 08:03:07.000 356    13995.64  127.20   54917.69  88888.00
2020-12-21 08:03:08.000 356    13995.63  127.15   54917.72  88888.00
2020-12-21 08:03:09.000 356    13995.51  127.21   54917.44  88888.00
2020-12-21 08:03:10.000 356    13995.82  127.43   54917.45  88888.00
2020-12-21 08:03:11.000 356    13995.69  127.22   54917.40  88888.00
2020-12-21 08:03:12.000 356    13995.71  127.17   54917.51  88888.00
2020-12-21 08:03:13.000 356    13995.55  126.94   54917.57  88888.00
2020-12-21 08:03:14.000 356    13995.47  127.15   54917.46  88888.00
2020-12-21 08:03:15.000 356    13999.06  130.40   54914.04  88888.00
2020-12-21 08:03:16.000 356    13996.13  127.33   54917.29  88888.00
2020-12-21 08:03:17.000 356    13995.76  127.17   54917.05  88888.00
2020-12-21 08:03:18.000 356    13995.61  127.07   54917.27  88888.00
2020-12-21 08:03:19.000 356    13995.54  127.13   54917.04  88888.00
2020-12-21 08:03:20.000 356    13996.31  127.73   54916.58  88888.00
2020-12-21 08:03:21.000 356    13995.45  126.94   54916.95  88888.00
2020-12-21 08:03:22.000 356    13996.19  127.20   54916.91  88888.00
2020-12-21 08:03:23.000 356    13995.95  127.07   54916.78  88888.00
2020-12-21 08:03:24.000 356    13995.77  127.09   54916.77  88888.00
2020-12-21 08:03:25.000 356    13995.83  126.87   54916.96  88888.00
2020-12-21 08:03:26.000 356    13996.08  127.07   54916.83  88888.00
2020-12-21 08:03:27.000 356    13995.89  126.80   54916.90  88888.00
2020-12-21 08:03:28.000 356    13996.72  127.31   54916.42  88888.00
2020-12-21 08:03:29.000 356    13996.32  127.18   54916.69  88888.00
2020-12-21 08:03:30.000 356    13996.09  127.00   54916.60  88888.00
2020-12-21 08:03:31.000 356    13999.03  130.11   54913.55  88888.00
2020-12-21 08:03:32.000 356    13996.22  126.89   54916.65  88888.00
2020-12-21 08:03:33.000 356    13995.90  126.63   54916.68  88888.00
2020-12-21 08:03:34.000 356    13996.29  127.06   54916.50  88888.00
2020-12-21 08:03:35.000 356    13996.38  126.76   54916.45  88888.00
2020-12-21 08:03:36.000 356    13999.39  130.03   54913.41  88888.00
2020-12-21 08:03:37.000 356    13996.25  126.76   54916.58  88888.00
2020-12-21 08:03:38.000 356    13996.35  126.60   54916.84  88888.00
2020-12-21 08:03:39.000 356    13996.51  126.69   54916.50  88888.00
2020-12-21 08:03:40.000 356    13996.80  126.88   54916.52  88888.00
2020-12-21 08:03:41.000 356    13996.87  126.82   54916.58  88888.00
2020-12-21 08:03:42.000 356    13996.74  126.68   54916.48  88888.00
2020-12-21 08:03:43.000 356    13996.54  126.57   54916.73  88888.00
2020-12-21 08:03:44.000 356    13996.44  126.54   54916.64  88888.00
2020-12-21 08:03:45.000 356    13996.56  126.65   54916.32  88888.00
2020-12-21 08:03:46.000 356    13996.72  126.56   54916.50  88888.00
2020-12-21 08:03:47.000 356    13997.34  126.88   54916.26  88888.00
2020-12-21 08:03:48.000 356    13996.87  126.52   54916.38  88888.00
2020-12-21 08:03:49.000 356    13996.45  126.32   54916.66  88888.00
2020-12-21 08:03:50.000 356    13999.84  129.66   54913.39  88888.00
2020-12-21 08:03:51.000 356    13996.60  126.38   54916.71  88888.00
2020-12-21 08:03:52.000 356    13996.59  126.67   54916.64  88888.00
2020-12-21 08:03:53.000 356    13997.26  126.63   54916.58  88888.00
2020-12-21 08:03:54.000 356    13997.22  126.58   54916.66  88888.00
2020-12-21 08:03:55.000 356    13996.64  126.49   54916.60  88888.00
2020-12-21 08:03:56.000 356    13999.85  129.76   54913.36  88888.00
2020-12-21 08:03:57.000 356    13996.52  126.41   54916.63  88888.00
2020-12-21 08:03:58.000 356    13996.37  126.19   54916.75  88888.00
2020-12-21 08:03:59.000 356    13996.64  126.32   54916.48  88888.00
2020-12-21 08:04:00.000 356    13996.80  126.54   54916.41  88888.00
2020-12-21 08:04:01.000 356    13996.65  126.30   54916.63  88888.00
2020-12-21 08:04:02.000 356    13996.84  126.56   54916.54  88888.00
2020-12-21 08:04:03.000 356    13996.67  126.33   54916.48  88888.00
2020-12-21 08:04:04.000 356    13996.66  126.28   54916.56  88888.00
2020-12-21 08:04:05.000 356    13997.25  126.56   54916.44  88888.00
2020-12-21 08:04:06.000 356    13997.02  126.48   54916.47  88888.00
2020-12-21 08:04:07.000 356    14000.16  129.62   54913.28  88888.00
2020-12-21 08:04:08.000 356    13996.54  126.30   54916.45  88888.00
2020-12-21 08:04:09.000 356    13996.59  126.30   54916.48  88888.00
2020-12-21 08:04:10.000 356    13996.81  126.61   54916.26  88888.00
2020-12-21 08:04:11.000 356    13996.73  126.53   54916.40  88888.00
2020-12-21 08:04:12.000 356    13997.30  126.60   54916.20  88888.00
2020-12-21 08:04:13.000 356    13997.09  126.56   54916.38  88888.00
2020-12-21 08:04:14.000 356    13996.75  126.28   54916.21  88888.00
2020-12-21 08:04:15.000 356    13996.78  126.36   54916.27  88888.00
2020-12-21 08:04:16.000 356    13996.73  126.19   54916.14  88888.00
2020-12-21 08:04:17.000 356    13996.80  126.32   54916.17  88888.00
2020-12-21 08:04:18.000 356    13997.21  126.46   54916.25  88888.00
2020-12-21 08:04:19.000 356    13997.29  126.34   54916.44  88888.00
2020-12-21 08:04:20.000 356    13996.81  126.30   54916.38  88888.00
2020-12-21 08:04:21.000 356    13997.04  126.18   54916.41  88888.00
2020-12-21 08:04:22.000 356    14000.21  129.54   54912.94  88888.00
2020-12-21 08:04:23.000 356    13997.22  126.21   54916.24  88888.00
2020-12-21 08:04:24.000 356    13996.98  126.19   54916.31  88888.00
2020-12-21 08:04:25.000 356    13997.43  126.25   54916.23  88888.00
2020-12-21 08:04:26.000 356    13997.29  126.29   54916.27  88888.00
2020-12-21 08:04:27.000 356    13997.16  126.27   54916.48  88888.00
2020-12-21 08:04:28.000 356    14000.39  129.59   54913.08  88888.00
2020-12-21 08:04:29.000 356    13997.28  126.31   54916.29  88888.00
2020-12-21 08:04:30.000 356    13997.95  126.60   54916.21  88888.00
2020-12-21 08:04:31.000 356    13997.64  126.23   54916.30  88888.00
2020-12-21 08:04:32.000 356    13997.77  126.19   54916.35  88888.00
2020-12-21 08:04:33.000 356    13997.37  126.01   54916.26  88888.00
2020-12-21 08:04:34.000 356    13997.47  125.97   54916.25  88888.00
2020-12-21 08:04:35.000 356    13997.41  125.78   54916.38  88888.00
2020-12-21 08:04:36.000 356    13997.61  126.02   54916.50  88888.00
2020-12-21 08:04:37.000 356    13998.29  126.29   54916.39  88888.00
2020-12-21 08:04:38.000 356    13997.90  126.15   54916.33  88888.00
2020-12-21 08:04:39.000 356    14000.82  129.27   54913.08  88888.00
2020-12-21 08:04:40.000 356    13997.76  126.22   54916.11  88888.00
2020-12-21 08:04:41.000 356    13997.70  125.90   54916.40  88888.00
2020-12-21 08:04:42.000 356    13997.70  125.83   54916.33  88888.00
2020-12-21 08:04:43.000 356    13998.30  126.25   54916.17  88888.00
2020-12-21 08:04:44.000 356    14001.31  129.19   54912.90  88888.00
2020-12-21 08:04:45.000 356    13997.79  126.01   54916.16  88888.00
2020-12-21 08:04:46.000 356    13997.99  126.04   54915.85  88888.00
2020-12-21 08:04:47.000 356    13997.66  125.81   54916.14  88888.00
2020-12-21 08:04:48.000 356    13997.37  125.24   54916.68  88888.00
2020-12-21 08:04:49.000 356    13997.78  125.63   54916.15  88888.00
2020-12-21 08:04:50.000 356    13997.87  125.77   54915.98  88888.00
2020-12-21 08:04:51.000 356    13997.67  125.48   54916.12  88888.00
2020-12-21 08:04:52.000 356    13997.65  125.56   54915.95  88888.00
2020-12-21 08:04:53.000 356    13997.86  125.66   54915.69  88888.00
2020-12-21 08:04:54.000 356    13997.36  125.42   54916.05  88888.00
2020-12-21 08:04:55.000 356    13997.99  125.57   54915.87  88888.00
2020-12-21 08:04:56.000 356    13997.59  125.27   54915.90  88888.00
2020-12-21 08:04:57.000 356    13997.54  125.14   54915.78  88888.00
2020-12-21 08:04:58.000 356    13997.58  125.13   54915.76  88888.00
2020-12-21 08:04:59.000 356    13997.49  125.07   54915.83  88888.00
2020-12-21 08:05:00.000 356    13997.35  124.99   54915.81  88888.00
2020-12-21 08:05:01.000 356    13998.89  126.19   54914.58  88888.00
2020-12-21 08:05:02.000 356    13997.78  125.19   54915.68  88888.00
2020-12-21 08:05:03.000 356    13997.54  124.87   54915.76  88888.00
2020-12-21 08:05:04.000 356    13997.37  124.96   54915.71  88888.00
2020-12-21 08:05:05.000 356    13997.15  124.77   54915.71  88888.00
2020-12-21 08:05:06.000 356    13997.24  124.61   54915.69  88888.00
2020-12-21 08:05:07.000 356    14000.34  127.82   54912.49  88888.00
2020-12-21 08:05:08.000 356    13997.88  124.91   54915.51  88888.00
2020-12-21 08:05:09.000 356    13999.28  127.74   54912.06  88888.00
2020-12-21 08:05:10.000 356    13997.68  124.68   54915.10  88888.00
2020-12-21 08:05:11.000 356    13997.09  124.50   54915.42  88888.00
2020-12-21 08:05:12.000 356    13997.21  124.59   54915.24  88888.00
2020-12-21 08:05:13.000 356    13997.00  124.33   54915.37  88888.00
2020-12-21 08:05:14.000 356    13997.06  124.45   54915.38  88888.00
2020-12-21 08:05:15.000 356    14000.42  127.77   54911.80  88888.00
2020-12-21 08:05:16.000 356    13996.97  124.19   54915.22  88888.00
2020-12-21 08:05:17.000 356    13996.93  124.29   54915.03  88888.00
2020-12-21 08:05:18.000 356    13997.04  124.24   54914.99  88888.00
2020-12-21 08:05:19.000 356    13996.85  124.02   54915.12  88888.00
2020-12-21 08:05:20.000 356    13996.98  124.21   54914.87  88888.00
2020-12-21 08:05:21.000 356    13997.17  124.08   54914.85  88888.00
2020-12-21 08:05:22.000 356    13997.15  124.01   54914.86  88888.00
2020-12-21 08:05:23.000 356    13996.92  124.18   54914.76  88888.00
2020-12-21 08:05:24.000 356    13996.88  124.19   54914.64  88888.00
2020-12-21 08:05:25.000 356    13999.92  127.18   54911.44  88888.00
2020-12-21 08:05:26.000 356    13996.76  123.98   54914.77  88888.00
2020-12-21 08:05:27.000 356    13997.37  124.23   54914.49  88888.00
2020-12-21 08:05:28.000 356    13996.92  124.03   54914.68  88888.00
2020-12-21 08:05:29.000 356    13996.78  124.20   54914.16  88888.00
2020-12-21 08:05:30.000 356    13997.47  124.59   54913.83  88888.00
2020-12-21 08:05:31.000 356    13999.85  127.12   54911.27  88888.00
2020-12-21 08:05:32.000 356    13996.76  123.97   54914.24  88888.00
2020-12-21 08:05:33.000 356    13997.00  124.07   54914.29  88888.00
2020-12-21 08:05:34.000 356    13996.87  123.97   54914.16  88888.00
2020-12-21 08:05:35.000 356    14000.22  127.19   54910.80  88888.00
2020-12-21 08:05:36.000 356    13996.61  123.99   54914.04  88888.00
2020-12-21 08:05:37.000 356    13996.40  123.73   54914.06  88888.00
2020-12-21 08:05:38.000 356    13996.38  123.66   54914.07  88888.00
2020-12-21 08:05:39.000 356    13996.45  123.83   54914.11  88888.00
2020-12-21 08:05:40.000 356    13996.80  123.97   54913.85  88888.00
2020-12-21 08:05:41.000 356    13999.29  126.82   54910.65  88888.00
2020-12-21 08:05:42.000 356    13996.17  123.64   54913.89  88888.00
2020-12-21 08:05:43.000 356    13996.21  123.85   54913.70  88888.00
2020-12-21 08:05:44.000 356    13996.22  123.72   54913.52  88888.00
2020-12-21 08:05:45.000 356    13996.25  123.68   54913.61  88888.00
2020-12-21 08:05:46.000 356    13996.19  123.48   54913.77  88888.00
2020-12-21 08:05:47.000 356    13996.54  123.77   54913.53  88888.00
2020-12-21 08:05:48.000 356    13995.99  123.44   54913.64  88888.00
2020-12-21 08:05:49.000 356    13996.13  123.49   54913.55  88888.00
2020-12-21 08:05:50.000 356    13996.19  123.47   54913.17  88888.00
2020-12-21 08:05:51.000 356    13996.02  123.32   54913.47  88888.00
2020-12-21 08:05:52.000 356    13996.60  123.53   54913.42  88888.00
2020-12-21 08:05:53.000 356    13996.37  123.36   54913.37  88888.00
2020-12-21 08:05:54.000 356    13996.17  123.41   54913.17  88888.00
2020-12-21 08:05:55.000 356    13996.11  123.98   54912.54  88888.00
2020-12-21 08:05:56.000 356    13998.04  125.05   54911.63  88888.00
2020-12-21 08:05:57.000 356    13996.24  123.52   54913.20  88888.00
2020-12-21 08:05:58.000 356    13996.72  123.66   54913.03  88888.00
2020-12-21 08:05:59.000 356    13996.55  123.52   54913.07  88888.00
2020-12-21 08:06:00.000 356    13996.47  123.19   54913.02  88888.00
2020-12-21 08:06:01.000 356    13999.31  126.23   54909.91  88888.00
2020-12-21 08:06:02.000 356    13996.17  122.96   54913.16  88888.00
2020-12-21 08:06:03.000 356    13996.35  123.10   54913.05  88888.00
2020-12-21 08:06:04.000 356    13996.23  123.19   54913.02  88888.00
2020-12-21 08:06:05.000 356    13996.81  123.25   54913.06  88888.00
2020-12-21 08:06:06.000 356    13996.81  123.26   54912.79  88888.00
2020-12-21 08:06:07.000 356    13996.42  123.08   54912.99  88888.00
2020-12-21 08:06:08.000 356    13996.55  123.16   54912.89  88888.00
2020-12-21 08:06:09.000 356    13996.39  123.04   54912.98  88888.00
2020-12-21 08:06:10.000 356    13996.39  123.03   54913.05  88888.00
2020-12-21 08:06:11.000 356    13997.66  124.20   54911.53  88888.00
2020-12-21 08:06:12.000 356    13999.84  126.30   54909.68  88888.00
2020-12-21 08:06:13.000 356    13996.54  123.11   54912.73  88888.00
2020-12-21 08:06:14.000 356    13996.57  123.12   54912.82  88888.00
2020-12-21 08:06:15.000 356    13996.73  123.04   54912.71  88888.00
2020-12-21 08:06:16.000 356    13997.38  123.30   54912.73  88888.00
2020-12-21 08:06:17.000 356    14000.47  126.41   54909.50  88888.00
2020-12-21 08:06:18.000 356    13997.02  123.11   54912.60  88888.00
2020-12-21 08:06:19.000 356    13997.04  122.99   54912.66  88888.00
2020-12-21 08:06:20.000 356    13996.90  122.92   54912.68  88888.00
2020-12-21 08:06:21.000 356    13996.81  123.12   54912.60  88888.00
2020-12-21 08:06:22.000 356    13996.56  122.67   54912.85  88888.00
2020-12-21 08:06:23.000 356    13997.31  123.02   54912.71  88888.00
2020-12-21 08:06:24.000 356    13997.26  122.92   54912.61  88888.00
2020-12-21 08:06:25.000 356    13997.37  123.31   54912.40  88888.00
2020-12-21 08:06:26.000 356    13996.90  122.64   54912.74  88888.00
2020-12-21 08:06:27.000 356    13996.68  122.56   54912.92  88888.00
2020-12-21 08:06:28.000 356    13996.76  122.61   54912.85  88888.00
2020-12-21 08:06:29.000 356    13996.90  122.64   54912.80  88888.00
2020-12-21 08:06:30.000 356    13997.44  122.86   54912.68  88888.00
2020-12-21 08:06:31.000 356    13996.94  122.58   54912.76  88888.00
2020-12-21 08:06:32.000 356    13999.88  125.67   54909.69  88888.00
2020-12-21 08:06:33.000 356    13996.61  122.30   54912.89  88888.00
2020-12-21 08:06:34.000 356    13996.59  122.41   54912.81  88888.00
2020-12-21 08:06:35.000 356    13996.43  122.17   54912.92  88888.00
2020-12-21 08:06:36.000 356    13996.81  122.27   54912.82  88888.00
2020-12-21 08:06:37.000 356    13996.57  122.30   54912.71  88888.00
2020-12-21 08:06:38.000 356    13996.62  122.37   54912.49  88888.00
2020-12-21 08:06:39.000 356    13996.55  122.19   54912.68  88888.00
2020-12-21 08:06:40.000 356    13996.71  122.04   54912.57  88888.00
2020-12-21 08:06:41.000 356    13997.09  122.41   54912.51  88888.00
2020-12-21 08:06:42.000 356    14000.06  125.44   54909.34  88888.00
2020-12-21 08:06:43.000 356    13996.85  122.05   54912.60  88888.00
2020-12-21 08:06:44.000 356    13996.74  122.05   54912.19  88888.00
2020-12-21 08:06:45.000 356    13996.53  121.77   54912.60  88888.00
2020-12-21 08:06:46.000 356    13996.53  121.80   54912.55  88888.00
2020-12-21 08:06:47.000 356    13996.67  121.65   54912.42  88888.00
2020-12-21 08:06:48.000 356    14000.21  125.20   54909.23  88888.00
2020-12-21 08:06:49.000 356    13996.92  121.69   54912.35  88888.00
2020-12-21 08:06:50.000 356    13996.88  121.63   54912.38  88888.00
2020-12-21 08:06:51.000 356    13996.79  121.71   54912.31  88888.00
2020-12-21 08:06:52.000 356    13996.51  121.41   54912.35  88888.00
2020-12-21 08:06:53.000 356    13996.82  121.56   54912.23  88888.00
2020-12-21 08:06:54.000 356    13996.75  121.28   54912.38  88888.00
2020-12-21 08:06:55.000 356    13997.20  121.42   54912.29  88888.00
2020-12-21 08:06:56.000 356    13997.46  122.25   54911.17  88888.00
2020-12-21 08:06:57.000 356    13999.97  124.49   54908.95  88888.00
2020-12-21 08:06:58.000 356    13996.78  121.11   54912.13  88888.00
2020-12-21 08:06:59.000 356    13996.70  121.16   54912.07  88888.00
2020-12-21 08:07:00.000 356    13996.88  120.83   54912.26  88888.00
2020-12-21 08:07:01.000 356    13997.23  121.07   54912.27  88888.00
2020-12-21 08:07:02.000 356    14000.00  124.13   54908.91  88888.00
2020-12-21 08:07:03.000 356    13997.04  120.86   54912.21  88888.00
2020-12-21 08:07:04.000 356    13996.88  120.73   54912.13  88888.00
2020-12-21 08:07:05.000 356    13996.93  120.71   54912.05  88888.00
2020-12-21 08:07:06.000 356    13997.38  120.94   54912.07  88888.00
2020-12-21 08:07:07.000 356    13997.39  120.66   54912.08  88888.00
2020-12-21 08:07:08.000 356    13997.11  120.39   54912.10  88888.00
2020-12-21 08:07:09.000 356    13997.04  120.38   54912.13  88888.00
2020-12-21 08:07:10.000 356    13997.07  120.44   54911.97  88888.00
2020-12-21 08:07:11.000 356    13997.03  120.32   54912.11  88888.00
2020-12-21 08:07:12.000 356    13997.16  120.34   54912.18  88888.00
2020-12-21 08:07:13.000 356    13997.50  120.37   54912.17  88888.00
2020-12-21 08:07:14.000 356    13997.34  120.38   54911.86  88888.00
2020-12-21 08:07:15.000 356    13997.33  120.24   54912.04  88888.00
2020-12-21 08:07:16.000 356    13997.41  120.41   54912.10  88888.00
2020-12-21 08:07:17.000 356    13997.04  120.14   54912.09  88888.00
2020-12-21 08:07:18.000 356    13997.33  120.21   54911.94  88888.00
2020-12-21 08:07:19.000 356    13998.24  120.67   54911.15  88888.00
2020-12-21 08:07:20.000 356    13997.83  120.21   54912.04  88888.00
2020-12-21 08:07:21.000 356    13997.61  120.13   54912.04  88888.00
2020-12-21 08:07:22.000 356    13997.41  119.96   54912.06  88888.00
2020-12-21 08:07:23.000 356    13997.44  119.92   54911.99  88888.00
2020-12-21 08:07:24.000 356    13997.29  119.75   54912.19  88888.00
2020-12-21 08:07:25.000 356    13997.47  119.82   54912.03  88888.00
2020-12-21 08:07:26.000 356    13997.89  119.94   54912.04  88888.00
2020-12-21 08:07:27.000 356    14000.77  123.37   54908.66  88888.00
2020-12-21 08:07:28.000 356    13997.62  119.89   54912.10  88888.00
2020-12-21 08:07:29.000 356    13997.59  119.77   54912.07  88888.00
2020-12-21 08:07:30.000 356    13997.41  119.72   54912.13  88888.00
2020-12-21 08:07:31.000 356    13997.62  119.85   54912.13  88888.00
2020-12-21 08:07:32.000 356    13998.15  119.81   54912.25  88888.00
2020-12-21 08:07:33.000 356    14000.96  122.90   54909.02  88888.00
2020-12-21 08:07:34.000 356    13997.63  119.73   54912.07  88888.00
2020-12-21 08:07:35.000 356    13997.55  119.79   54912.21  88888.00
2020-12-21 08:07:36.000 356    13997.44  119.40   54912.34  88888.00
2020-12-21 08:07:37.000 356    13997.73  119.60   54912.37  88888.00
2020-12-21 08:07:38.000 356    13998.23  119.89   54912.30  88888.00
2020-12-21 08:07:39.000 356    13997.92  119.75   54912.21  88888.00
2020-12-21 08:07:40.000 356    13998.79  120.67   54911.34  88888.00
2020-12-21 08:07:41.000 356    14000.13  122.06   54909.21  88888.00
2020-12-21 08:07:42.000 356    14001.08  122.85   54909.01  88888.00
2020-12-21 08:07:43.000 356    13998.08  119.67   54912.44  88888.00
2020-12-21 08:07:44.000 356    13998.61  119.98   54912.32  88888.00
2020-12-21 08:07:45.000 356    13998.51  119.96   54912.43  88888.00
2020-12-21 08:07:46.000 356    13998.17  119.63   54912.36  88888.00
2020-12-21 08:07:47.000 356    14001.48  122.81   54909.02  88888.00
2020-12-21 08:07:48.000 356    13998.33  119.66   54912.29  88888.00
2020-12-21 08:07:49.000 356    13998.29  119.48   54912.54  88888.00
2020-12-21 08:07:50.000 356    13998.17  119.48   54912.49  88888.00
2020-12-21 08:07:51.000 356    13998.88  119.87   54912.38  88888.00
2020-12-21 08:07:52.000 356    13998.52  119.56   54912.46  88888.00
2020-12-21 08:07:53.000 356    13998.43  119.36   54912.65  88888.00
2020-12-21 08:07:54.000 356    13998.30  119.32   54912.69  88888.00
2020-12-21 08:07:55.000 356    13998.37  119.48   54912.51  88888.00
2020-12-21 08:07:56.000 356    13998.67  119.42   54912.50  88888.00
2020-12-21 08:07:57.000 356    13998.60  119.66   54912.41  88888.00
2020-12-21 08:07:58.000 356    13998.81  119.54   54912.61  88888.00
2020-12-21 08:07:59.000 356    13998.78  119.42   54912.71  88888.00
2020-12-21 08:08:00.000 356    13998.74  119.38   54912.79  88888.00
2020-12-21 08:08:01.000 356    13999.77  120.51   54911.53  88888.00
2020-12-21 08:08:02.000 356    13998.93  119.39   54912.94  88888.00
2020-12-21 08:08:03.000 356    13999.35  119.70   54912.78  88888.00
2020-12-21 08:08:04.000 356    14001.97  122.64   54909.62  88888.00
2020-12-21 08:08:05.000 356    13998.79  119.45   54912.79  88888.00
2020-12-21 08:08:06.000 356    13999.00  119.35   54912.99  88888.00
2020-12-21 08:08:07.000 356    13999.02  119.33   54912.78  88888.00
2020-12-21 08:08:08.000 356    13998.84  119.42   54912.93  88888.00
2020-12-21 08:08:09.000 356    13999.68  119.99   54912.57  88888.00
2020-12-21 08:08:10.000 356    13999.59  119.75   54912.78  88888.00
2020-12-21 08:08:11.000 356    13999.11  119.43   54912.92  88888.00
2020-12-21 08:08:12.000 356    13998.97  119.46   54912.87  88888.00
2020-12-21 08:08:13.000 356    13998.97  119.32   54912.90  88888.00
2020-12-21 08:08:14.000 356    14002.17  122.73   54909.65  88888.00
2020-12-21 08:08:15.000 356    13998.95  119.27   54912.86  88888.00
2020-12-21 08:08:16.000 356    13999.61  119.59   54912.89  88888.00
2020-12-21 08:08:17.000 356    13998.88  119.22   54913.08  88888.00
2020-12-21 08:08:18.000 356    13999.16  119.38   54912.91  88888.00
2020-12-21 08:08:19.000 356    13999.12  119.30   54913.08  88888.00
2020-12-21 08:08:20.000 356    14002.18  122.50   54909.78  88888.00
2020-12-21 08:08:21.000 356    13999.28  119.40   54912.87  88888.00
2020-12-21 08:08:22.000 356    13999.22  119.40   54913.02  88888.00
2020-12-21 08:08:23.000 356    13999.30  119.52   54912.84  88888.00
2020-12-21 08:08:24.000 356    13999.22  119.51   54912.95  88888.00
2020-12-21 08:08:25.000 356    13999.11  119.44   54912.94  88888.00
2020-12-21 08:08:26.000 356    13999.23  119.68   54912.51  88888.00
2020-12-21 08:08:27.000 356    13999.17  119.53   54912.88  88888.00
2020-12-21 08:08:28.000 356    13999.78  119.60   54912.78  88888.00
2020-12-21 08:08:29.000 356    13999.29  119.46   54912.97  88888.00
2020-12-21 08:08:30.000 356    13999.21  119.36   54912.85  88888.00
2020-12-21 08:08:31.000 356    13999.11  119.32   54912.80  88888.00
2020-12-21 08:08:32.000 356    13998.97  119.26   54912.93  88888.00
2020-12-21 08:08:33.000 356    13998.89  119.33   54913.19  88888.00
2020-12-21 08:08:34.000 356    13999.71  119.68   54912.69  88888.00
2020-12-21 08:08:35.000 356    13999.61  119.59   54912.86  88888.00
2020-12-21 08:08:36.000 356    14002.27  122.54   54909.66  88888.00
2020-12-21 08:08:37.000 356    13998.95  119.16   54912.99  88888.00
2020-12-21 08:08:38.000 356    13998.95  119.39   54912.90  88888.00
2020-12-21 08:08:39.000 356    13998.79  119.17   54912.80  88888.00
2020-12-21 08:08:40.000 356    13998.68  119.27   54912.79  88888.00
2020-12-21 08:08:41.000 356    13999.21  119.40   54912.73  88888.00
2020-12-21 08:08:42.000 356    14001.92  122.36   54909.50  88888.00
2020-12-21 08:08:43.000 356    13998.66  119.03   54912.70  88888.00
2020-12-21 08:08:44.000 356    13998.60  119.03   54912.69  88888.00
2020-12-21 08:08:45.000 356    13998.51  118.89   54912.71  88888.00
2020-12-21 08:08:46.000 356    13998.68  119.10   54912.54  88888.00
2020-12-21 08:08:47.000 356    13998.79  119.06   54912.41  88888.00
2020-12-21 08:08:48.000 356    13998.74  119.02   54912.44  88888.00
2020-12-21 08:08:49.000 356    13998.70  119.02   54912.27  88888.00
2020-12-21 08:08:50.000 356    13998.19  118.83   54912.46  88888.00
2020-12-21 08:08:51.000 356    13998.09  118.85   54912.36  88888.00
2020-12-21 08:08:52.000 356    13998.25  118.79   54912.23  88888.00
2020-12-21 08:08:53.000 356    13998.88  119.06   54912.27  88888.00
2020-12-21 08:08:54.000 356    13998.43  118.84   54912.15  88888.00
2020-12-21 08:08:55.000 356    13997.95  118.60   54912.22  88888.00
2020-12-21 08:08:56.000 356    13998.10  118.48   54912.30  88888.00
2020-12-21 08:08:57.000 356    13998.14  118.62   54912.21  88888.00
2020-12-21 08:08:58.000 356    13998.14  118.52   54912.11  88888.00
2020-12-21 08:08:59.000 356    13998.70  118.72   54912.01  88888.00
2020-12-21 08:09:00.000 356    13998.60  118.64   54912.05  88888.00
2020-12-21 08:09:01.000 356    13998.48  118.52   54911.78  88888.00
2020-12-21 08:09:02.000 356    13998.20  118.50   54911.87  88888.00
2020-12-21 08:09:03.000 356    13997.93  118.40   54911.99  88888.00
2020-12-21 08:09:04.000 356    13997.83  118.07   54911.87  88888.00
2020-12-21 08:09:05.000 356    13998.10  118.15   54911.72  88888.00
2020-12-21 08:09:06.000 356    13999.28  119.35   54910.52  88888.00
2020-12-21 08:09:07.000 356    13999.78  119.49   54910.80  88888.00
2020-12-21 08:09:08.000 356    13997.94  117.90   54912.12  88888.00
2020-12-21 08:09:09.000 356    13998.07  118.24   54911.33  88888.00
2020-12-21 08:09:10.000 356    13997.84  117.77   54911.66  88888.00
2020-12-21 08:09:11.000 356    13997.89  117.67   54911.51  88888.00
2020-12-21 08:09:12.000 356    14001.09  121.01   54908.45  88888.00
2020-12-21 08:09:13.000 356    13998.08  117.78   54911.63  88888.00
2020-12-21 08:09:14.000 356    13997.97  118.16   54910.93  88888.00
2020-12-21 08:09:15.000 356    13997.79  117.63   54911.49  88888.00
2020-12-21 08:09:16.000 356    13997.83  117.66   54911.51  88888.00
2020-12-21 08:09:17.000 356    13997.69  117.40   54911.47  88888.00
2020-12-21 08:09:18.000 356    13998.20  117.61   54911.31  88888.00
2020-12-21 08:09:19.000 356    13997.77  117.44   54911.22  88888.00
2020-12-21 08:09:20.000 356    13997.75  117.32   54911.42  88888.00
2020-12-21 08:09:21.000 356    13997.85  117.34   54911.31  88888.00
2020-12-21 08:09:22.000 356    13997.84  117.38   54911.21  88888.00
2020-12-21 08:09:23.000 356    13997.72  117.12   54911.30  88888.00
2020-12-21 08:09:24.000 356    13998.47  117.66   54911.12  88888.00
2020-12-21 08:09:25.000 356    13998.20  117.21   54911.32  88888.00
2020-12-21 08:09:26.000 356    13997.95  116.99   54911.37  88888.00
2020-12-21 08:09:27.000 356    13997.96  117.25   54911.20  88888.00
2020-12-21 08:09:28.000 356    13997.89  117.11   54911.15  88888.00
2020-12-21 08:09:29.000 356    13997.61  116.40   54911.90  88888.00
2020-12-21 08:09:30.000 356    13997.91  116.95   54911.28  88888.00
2020-12-21 08:09:31.000 356    13998.62  117.35   54910.93  88888.00
2020-12-21 08:09:32.000 356    13998.18  117.02   54911.17  88888.00
2020-12-21 08:09:33.000 356    13998.08  116.87   54911.08  88888.00
2020-12-21 08:09:34.000 356    13998.05  116.76   54911.20  88888.00
2020-12-21 08:09:35.000 356    13998.08  116.75   54911.17  88888.00
2020-12-21 08:09:36.000 356    14001.35  119.76   54908.12  88888.00
2020-12-21 08:09:37.000 356    13998.54  116.92   54911.26  88888.00
2020-12-21 08:09:38.000 356    13998.20  116.63   54911.26  88888.00
2020-12-21 08:09:39.000 356    13998.37  116.69   54911.26  88888.00
2020-12-21 08:09:40.000 356    13998.18  116.52   54911.38  88888.00
2020-12-21 08:09:41.000 356    13998.29  116.71   54911.36  88888.00
2020-12-21 08:09:42.000 356    14001.59  119.79   54908.17  88888.00
2020-12-21 08:09:43.000 356    14002.26  120.17   54908.01  88888.00
2020-12-21 08:09:44.000 356    13998.66  116.66   54911.27  88888.00
2020-12-21 08:09:45.000 356    13998.61  116.66   54911.34  88888.00
2020-12-21 08:09:46.000 356    13998.62  116.49   54911.47  88888.00
2020-12-21 08:09:47.000 356    13998.57  116.50   54911.52  88888.00
2020-12-21 08:09:48.000 356    13998.69  116.64   54911.33  88888.00
2020-12-21 08:09:49.000 356    13999.60  117.08   54911.45  88888.00
2020-12-21 08:09:50.000 356    13999.57  117.50   54910.65  88888.00
2020-12-21 08:09:51.000 356    13999.02  116.53   54911.83  88888.00
2020-12-21 08:09:52.000 356    13999.05  116.72   54911.49  88888.00
2020-12-21 08:09:53.000 356    13998.85  116.58   54911.75  88888.00
2020-12-21 08:09:54.000 356    13998.96  116.58   54911.72  88888.00
2020-12-21 08:09:55.000 356    13999.09  116.44   54911.79  88888.00
2020-12-21 08:09:56.000 356    13999.68  116.90   54911.59  88888.00
2020-12-21 08:09:57.000 356    13999.22  116.48   54911.74  88888.00
2020-12-21 08:09:58.000 356    13999.13  116.55   54911.54  88888.00
2020-12-21 08:09:59.000 356    13999.17  116.46   54911.87  88888.00
2020-12-21 08:10:00.000 356    13999.01  116.22   54911.94  88888.00
2020-12-21 08:10:01.000 356    14001.78  119.30   54909.54  88888.00
2020-12-21 08:10:02.000 356    13999.71  116.64   54911.74  88888.00
2020-12-21 08:10:03.000 356    13999.85  116.56   54911.88  88888.00
2020-12-21 08:10:04.000 356    13999.08  116.15   54912.27  88888.00
2020-12-21 08:10:05.000 356    13999.19  116.27   54912.04  88888.00
2020-12-21 08:10:06.000 356    13999.04  116.14   54912.32  88888.00
2020-12-21 08:10:07.000 356    14002.39  119.38   54908.94  88888.00
2020-12-21 08:10:08.000 356    14000.72  117.99   54909.98  88888.00
2020-12-21 08:10:09.000 356    13999.98  116.40   54912.21  88888.00
2020-12-21 08:10:10.000 356    13999.29  116.18   54912.22  88888.00
2020-12-21 08:10:11.000 356    14000.34  116.95   54911.69  88888.00
2020-12-21 08:10:12.000 356    13999.22  116.07   54912.36  88888.00
2020-12-21 08:10:13.000 356    13999.18  116.42   54912.33  88888.00
2020-12-21 08:10:14.000 356    14002.97  119.59   54909.17  88888.00
2020-12-21 08:10:15.000 356    13999.58  116.43   54912.28  88888.00
2020-12-21 08:10:16.000 356    13999.31  116.01   54912.66  88888.00
2020-12-21 08:10:17.000 356    13999.17  115.99   54912.72  88888.00
2020-12-21 08:10:18.000 356    13999.42  116.18   54912.44  88888.00
2020-12-21 08:10:19.000 356    13999.37  116.23   54912.46  88888.00
2020-12-21 08:10:20.000 356    13999.27  116.11   54912.55  88888.00
2020-12-21 08:10:21.000 356    13999.96  116.36   54912.63  88888.00
2020-12-21 08:10:22.000 356    13999.53  116.23   54912.67  88888.00
2020-12-21 08:10:23.000 356    13999.21  116.15   54912.73  88888.00
2020-12-21 08:10:24.000 356    13999.31  116.29   54912.66  88888.00
2020-12-21 08:10:25.000 356    13999.21  116.09   54912.82  88888.00
2020-12-21 08:10:26.000 356    13999.22  116.10   54912.78  88888.00
2020-12-21 08:10:27.000 356    13999.70  116.21   54912.71  88888.00
2020-12-21 08:10:28.000 356    14002.86  119.65   54909.34  88888.00
2020-12-21 08:10:29.000 356    13999.31  116.04   54912.73  88888.00
2020-12-21 08:10:30.000 356    13999.21  116.00   54912.95  88888.00
2020-12-21 08:10:31.000 356    13999.11  115.98   54912.76  88888.00
2020-12-21 08:10:32.000 356    13999.87  116.64   54912.68  88888.00
2020-12-21 08:10:33.000 356    13999.22  116.11   54912.85  88888.00
2020-12-21 08:10:34.000 356    14002.43  119.33   54909.58  88888.00
2020-12-21 08:10:35.000 356    13999.32  116.19   54912.92  88888.00
2020-12-21 08:10:36.000 356    13999.10  116.20   54912.78  88888.00
2020-12-21 08:10:37.000 356    13999.14  116.22   54912.64  88888.00
2020-12-21 08:10:38.000 356    13999.16  116.08   54913.01  88888.00
2020-12-21 08:10:39.000 356    14002.58  119.56   54909.66  88888.00
2020-12-21 08:10:40.000 356    14002.49  119.47   54909.73  88888.00
2020-12-21 08:10:41.000 356    13999.20  116.16   54913.06  88888.00
2020-12-21 08:10:42.000 356    13999.07  116.09   54912.90  88888.00
2020-12-21 08:10:43.000 356    13999.35  116.28   54913.04  88888.00
2020-12-21 08:10:44.000 356    13998.99  116.10   54913.19  88888.00
2020-12-21 08:10:45.000 356    13999.09  116.26   54913.12  88888.00
2020-12-21 08:10:46.000 356    13999.46  116.40   54913.00  88888.00
2020-12-21 08:10:47.000 356    13999.22  116.06   54913.01  88888.00
2020-12-21 08:10:48.000 356    13998.84  116.01   54913.08  88888.00
2020-12-21 08:10:49.000 356    13998.86  116.15   54913.05  88888.00
2020-12-21 08:10:50.000 356    13998.76  116.08   54913.23  88888.00
2020-12-21 08:10:51.000 356    13998.76  116.12   54913.01  88888.00
2020-12-21 08:10:52.000 356    13999.24  116.39   54913.05  88888.00
2020-12-21 08:10:53.000 356    13999.32  116.62   54912.83  88888.00
2020-12-21 08:10:54.000 356    13998.84  116.37   54912.99  88888.00
2020-12-21 08:10:55.000 356    13998.70  116.15   54913.18  88888.00
2020-12-21 08:10:56.000 356    13998.79  116.25   54912.97  88888.00
2020-12-21 08:10:57.000 356    13998.91  116.45   54912.81  88888.00
2020-12-21 08:10:58.000 356    13998.77  116.18   54913.02  88888.00
2020-12-21 08:10:59.000 356    13998.90  116.26   54913.10  88888.00
2020-12-21 08:11:00.000 356    14001.80  119.38   54909.86  88888.00
2020-12-21 08:11:01.000 356    13998.53  116.09   54913.03  88888.00
2020-12-21 08:11:02.000 356    13998.48  116.11   54913.12  88888.00
2020-12-21 08:11:03.000 356    13998.48  116.08   54913.08  88888.00
2020-12-21 08:11:04.000 356    13999.00  116.20   54913.12  88888.00
2020-12-21 08:11:05.000 356    14001.82  119.45   54909.91  88888.00
2020-12-21 08:11:06.000 356    13998.54  116.02   54913.08  88888.00
2020-12-21 08:11:07.000 356    13998.55  116.10   54913.19  88888.00
2020-12-21 08:11:08.000 356    13998.44  115.92   54913.20  88888.00
2020-12-21 08:11:09.000 356    13998.49  116.16   54913.02  88888.00
2020-12-21 08:11:10.000 356    13998.35  116.04   54913.19  88888.00
2020-12-21 08:11:11.000 356    13998.98  116.19   54913.04  88888.00
2020-12-21 08:11:12.000 356    13998.86  116.06   54913.07  88888.00
2020-12-21 08:11:13.000 356    13998.39  115.94   54913.21  88888.00
2020-12-21 08:11:14.000 356    13998.44  115.99   54913.23  88888.00
2020-12-21 08:11:15.000 356    13998.32  115.87   54913.13  88888.00
2020-12-21 08:11:16.000 356    13998.55  115.94   54913.04  88888.00
2020-12-21 08:11:17.000 356    13998.81  116.06   54912.91  88888.00
2020-12-21 08:11:18.000 356    14001.79  119.22   54909.84  88888.00
2020-12-21 08:11:19.000 356    13998.48  116.01   54912.98  88888.00
2020-12-21 08:11:20.000 356    13998.45  115.71   54913.09  88888.00
2020-12-21 08:11:21.000 356    13998.53  115.95   54913.16  88888.00
2020-12-21 08:11:22.000 356    13998.40  116.38   54912.81  88888.00
2020-12-21 08:11:23.000 356    14001.59  118.97   54909.86  88888.00
2020-12-21 08:11:24.000 356    13998.44  115.77   54913.00  88888.00
2020-12-21 08:11:25.000 356    13998.43  115.65   54913.22  88888.00
2020-12-21 08:11:26.000 356    13998.37  115.98   54913.04  88888.00
2020-12-21 08:11:27.000 356    13998.24  115.61   54913.39  88888.00
2020-12-21 08:11:28.000 356    13998.43  115.82   54913.12  88888.00
2020-12-21 08:11:29.000 356    13998.69  115.87   54913.11  88888.00
2020-12-21 08:11:30.000 356    13998.67  115.96   54912.95  88888.00
2020-12-21 08:11:31.000 356    13998.60  115.88   54913.05  88888.00
2020-12-21 08:11:32.000 356    13998.24  115.65   54913.24  88888.00
2020-12-21 08:11:33.000 356    13998.19  115.89   54913.00  88888.00
2020-12-21 08:11:34.000 356    13998.18  115.63   54913.15  88888.00
2020-12-21 08:11:35.000 356    13998.35  115.84   54913.10  88888.00
2020-12-21 08:11:36.000 356    14001.80  118.96   54909.88  88888.00
2020-12-21 08:11:37.000 356    13998.37  115.58   54913.11  88888.00
2020-12-21 08:11:38.000 356    13998.47  115.84   54913.10  88888.00
2020-12-21 08:11:39.000 356    13998.20  115.71   54913.55  88888.00
2020-12-21 08:11:40.000 356    13998.09  115.73   54913.22  88888.00
2020-12-21 08:11:41.000 356    13998.19  115.75   54913.23  88888.00
2020-12-21 08:11:42.000 356    13998.83  115.79   54913.32  88888.00
2020-12-21 08:11:43.000 356    13998.41  115.62   54913.39  88888.00
2020-12-21 08:11:44.000 356    13998.20  115.48   54913.40  88888.00
2020-12-21 08:11:45.000 356    13998.24  115.72   54913.24  88888.00
2020-12-21 08:11:46.000 356    13998.31  115.78   54913.28  88888.00
2020-12-21 08:11:47.000 356    13998.43  115.59   54913.34  88888.00
2020-12-21 08:11:48.000 356    13998.44  115.86   54913.46  88888.00
2020-12-21 08:11:49.000 356    13998.44  115.59   54913.44  88888.00
2020-12-21 08:11:50.000 356    13998.29  115.69   54913.53  88888.00
2020-12-21 08:11:51.000 356    14001.54  118.91   54910.27  88888.00
2020-12-21 08:11:52.000 356    13998.19  115.63   54913.48  88888.00
2020-12-21 08:11:53.000 356    13998.53  115.82   54913.66  88888.00
2020-12-21 08:11:54.000 356    13998.76  115.89   54913.55  88888.00
2020-12-21 08:11:55.000 356    13998.53  115.63   54913.64  88888.00
2020-12-21 08:11:56.000 356    13998.52  115.75   54913.61  88888.00
2020-12-21 08:11:57.000 356    14001.58  118.78   54910.43  88888.00
2020-12-21 08:11:58.000 356    13998.13  115.65   54913.65  88888.00
2020-12-21 08:11:59.000 356    13998.22  115.38   54913.84  88888.00
2020-12-21 08:12:00.000 356    13999.46  116.54   54912.68  88888.00
2020-12-21 08:12:01.000 356    13998.81  115.75   54913.64  88888.00
2020-12-21 08:12:02.000 356    13998.34  115.65   54913.63  88888.00
2020-12-21 08:12:03.000 356    13998.31  115.43   54913.82  88888.00
2020-12-21 08:12:04.000 356    14002.75  120.28   54909.33  88888.00
2020-12-21 08:12:05.000 356    13999.76  116.92   54912.27  88888.00
2020-12-21 08:12:06.000 356    13998.31  115.32   54913.86  88888.00
2020-12-21 08:12:07.000 356    13998.75  115.72   54913.73  88888.00
2020-12-21 08:12:08.000 356    13998.42  115.45   54913.83  88888.00
2020-12-21 08:12:09.000 356    13998.35  115.33   54913.93  88888.00
2020-12-21 08:12:10.000 356    14001.43  118.65   54910.58  88888.00
2020-12-21 08:12:11.000 356    13998.44  115.38   54913.85  88888.00
2020-12-21 08:12:12.000 356    13998.28  115.37   54913.78  88888.00
2020-12-21 08:12:13.000 356    13997.97  115.15   54913.95  88888.00
2020-12-21 08:12:14.000 356    13998.75  115.39   54913.99  88888.00
2020-12-21 08:12:15.000 356    13998.07  115.20   54914.08  88888.00
2020-12-21 08:12:16.000 356    13998.00  115.20   54914.00  88888.00
2020-12-21 08:12:17.000 356    13998.34  115.57   54913.82  88888.00
2020-12-21 08:12:18.000 356    13998.27  115.39   54913.95  88888.00
2020-12-21 08:12:19.000 356    13998.05  115.31   54914.08  88888.00
2020-12-21 08:12:20.000 356    13998.33  115.29   54913.94  88888.00
2020-12-21 08:12:21.000 356    13998.94  116.06   54913.50  88888.00
2020-12-21 08:12:22.000 356    13998.22  115.10   54914.16  88888.00
2020-12-21 08:12:23.000 356    13997.91  115.23   54914.13  88888.00
2020-12-21 08:12:24.000 356    13998.30  115.17   54914.19  88888.00
2020-12-21 08:12:25.000 356    13998.70  115.49   54913.88  88888.00
2020-12-21 08:12:26.000 356    13998.52  115.17   54914.19  88888.00
2020-12-21 08:12:27.000 356    13998.27  115.15   54914.25  88888.00
2020-12-21 08:12:28.000 356    13998.07  115.10   54914.27  88888.00
2020-12-21 08:12:29.000 356    13997.96  115.10   54914.17  88888.00
2020-12-21 08:12:30.000 356    13998.25  115.22   54914.09  88888.00
2020-12-21 08:12:31.000 356    13998.12  115.02   54914.35  88888.00
2020-12-21 08:12:32.000 356    13998.47  115.19   54914.33  88888.00
2020-12-21 08:12:33.000 356    13998.36  115.25   54914.26  88888.00
2020-12-21 08:12:34.000 356    13998.25  115.10   54914.29  88888.00
2020-12-21 08:12:35.000 356    14001.13  118.25   54911.18  88888.00
2020-12-21 08:12:36.000 356    13998.35  115.30   54914.16  88888.00
2020-12-21 08:12:37.000 356    13998.07  115.13   54914.46  88888.00
2020-12-21 08:12:38.000 356    13998.20  115.12   54914.30  88888.00
2020-12-21 08:12:39.000 356    13998.51  115.38   54914.01  88888.00
2020-12-21 08:12:40.000 356    14001.45  118.64   54910.95  88888.00
2020-12-21 08:12:41.000 356    13998.18  115.18   54914.38  88888.00
2020-12-21 08:12:42.000 356    13998.84  116.21   54913.43  88888.00
2020-12-21 08:12:43.000 356    13997.95  115.07   54914.36  88888.00
2020-12-21 08:12:44.000 356    13998.00  115.22   54914.28  88888.00
2020-12-21 08:12:45.000 356    13998.09  115.30   54914.40  88888.00
2020-12-21 08:12:46.000 356    13998.22  115.35   54914.35  88888.00
2020-12-21 08:12:47.000 356    13997.87  115.21   54914.57  88888.00
2020-12-21 08:12:48.000 356    13998.04  115.31   54914.31  88888.00
2020-12-21 08:12:49.000 356    13997.92  115.13   54914.41  88888.00
2020-12-21 08:12:50.000 356    13998.45  115.58   54914.42  88888.00
2020-12-21 08:12:51.000 356    13998.38  115.40   54914.54  88888.00
2020-12-21 08:12:52.000 356    13998.19  115.26   54914.46  88888.00
2020-12-21 08:12:53.000 356    13997.80  115.21   54914.52  88888.00
2020-12-21 08:12:54.000 356    13998.06  115.28   54914.67  88888.00
2020-12-21 08:12:55.000 356    13997.88  115.14   54914.68  88888.00
2020-12-21 08:12:56.000 356    13997.86  115.22   54914.67  88888.00
2020-12-21 08:12:57.000 356    13998.33  115.45   54914.69  88888.00
2020-12-21 08:12:58.000 356    13998.07  115.51   54914.55  88888.00
2020-12-21 08:12:59.000 356    13998.71  116.69   54913.28  88888.00
2020-12-21 08:13:00.000 356    14000.74  118.66   54911.46  88888.00
2020-12-21 08:13:01.000 356    13997.73  115.38   54914.65  88888.00
2020-12-21 08:13:02.000 356    13997.50  115.56   54914.66  88888.00
2020-12-21 08:13:03.000 356    13997.66  115.57   54914.63  88888.00
2020-12-21 08:13:04.000 356    13998.41  115.89   54914.42  88888.00
2020-12-21 08:13:05.000 356    14000.96  118.69   54911.31  88888.00
2020-12-21 08:13:06.000 356    13997.49  115.32   54914.69  88888.00
2020-12-21 08:13:07.000 356    13997.54  115.62   54914.68  88888.00
2020-12-21 08:13:08.000 356    13997.44  115.59   54914.64  88888.00
2020-12-21 08:13:09.000 356    13997.34  115.38   54914.75  88888.00
2020-12-21 08:13:10.000 356    13997.65  115.48   54914.80  88888.00
2020-12-21 08:13:11.000 356    14000.46  118.83   54911.39  88888.00
2020-12-21 08:13:12.000 356    13997.33  115.49   54914.65  88888.00
2020-12-21 08:13:13.000 356    13997.08  115.59   54914.79  88888.00
2020-12-21 08:13:14.000 356    13997.43  115.61   54914.54  88888.00
2020-12-21 08:13:15.000 356    13998.03  115.98   54914.45  88888.00
2020-12-21 08:13:16.000 356    13997.56  115.51   54914.68  88888.00
2020-12-21 08:13:17.000 356    13997.48  115.66   54914.54  88888.00
2020-12-21 08:13:18.000 356    13997.08  115.46   54914.69  88888.00
2020-12-21 08:13:19.000 356    13997.07  115.47   54914.66  88888.00
2020-12-21 08:13:20.000 356    13997.46  115.64   54914.63  88888.00
2020-12-21 08:13:21.000 356    13997.12  115.76   54914.64  88888.00
2020-12-21 08:13:22.000 356    13997.63  115.97   54914.40  88888.00
2020-12-21 08:13:23.000 356    13997.29  115.79   54914.43  88888.00
2020-12-21 08:13:24.000 356    13997.30  115.53   54914.58  88888.00
2020-12-21 08:13:25.000 356    13997.05  115.69   54914.49  88888.00
2020-12-21 08:13:26.000 356    13996.97  115.46   54914.48  88888.00
2020-12-21 08:13:27.000 356    13997.25  115.68   54914.51  88888.00
2020-12-21 08:13:28.000 356    13997.58  115.96   54914.41  88888.00
2020-12-21 08:13:29.000 356    13997.37  115.69   54914.61  88888.00
2020-12-21 08:13:30.000 356    13997.21  115.76   54914.51  88888.00
2020-12-21 08:13:31.000 356    13999.95  118.83   54911.32  88888.00
2020-12-21 08:13:32.000 356    13996.79  115.41   54914.58  88888.00
2020-12-21 08:13:33.000 356    13996.63  115.45   54914.60  88888.00
2020-12-21 08:13:34.000 356    13996.75  115.54   54914.61  88888.00
2020-12-21 08:13:35.000 356    13997.17  115.86   54914.33  88888.00
2020-12-21 08:13:36.000 356    13997.01  115.61   54914.32  88888.00
2020-12-21 08:13:37.000 356    14000.08  118.81   54911.30  88888.00
2020-12-21 08:13:38.000 356    13996.89  115.57   54914.60  88888.00
2020-12-21 08:13:39.000 356    13996.93  115.62   54914.17  88888.00
2020-12-21 08:13:40.000 356    13997.27  115.66   54914.37  88888.00
2020-12-21 08:13:41.000 356    13997.28  115.91   54914.30  88888.00
2020-12-21 08:13:42.000 356    13996.90  115.77   54914.09  88888.00
2020-12-21 08:13:43.000 356    13996.91  115.68   54914.25  88888.00
2020-12-21 08:13:44.000 356    13996.80  115.59   54914.41  88888.00
2020-12-21 08:13:45.000 356    13996.70  115.61   54914.35  88888.00
2020-12-21 08:13:46.000 356    13996.81  115.63   54914.36  88888.00
2020-12-21 08:13:47.000 356    13997.44  115.86   54914.25  88888.00
2020-12-21 08:13:48.000 356    13997.06  115.86   54914.36  88888.00
2020-12-21 08:13:49.000 356    13996.92  115.68   54914.35  88888.00
2020-12-21 08:13:50.000 356    13996.89  115.52   54914.54  88888.00
2020-12-21 08:13:51.000 356    13999.86  118.86   54911.27  88888.00
2020-12-21 08:13:52.000 356    13996.83  115.62   54914.28  88888.00
2020-12-21 08:13:53.000 356    13997.27  115.82   54914.30  88888.00
2020-12-21 08:13:54.000 356    13997.35  115.77   54914.48  88888.00
2020-12-21 08:13:55.000 356    13997.26  115.75   54914.00  88888.00
2020-12-21 08:13:56.000 356    13996.80  115.54   54914.33  88888.00
2020-12-21 08:13:57.000 356    14000.18  118.80   54911.25  88888.00
2020-12-21 08:13:58.000 356    13997.00  115.72   54914.52  88888.00
2020-12-21 08:13:59.000 356    13996.95  115.59   54914.65  88888.00
2020-12-21 08:14:00.000 356    13997.23  115.63   54914.59  88888.00
2020-12-21 08:14:01.000 356    13997.13  115.60   54914.89  88888.00
2020-12-21 08:14:02.000 356    13997.14  115.54   54914.66  88888.00
2020-12-21 08:14:03.000 356    13996.92  115.59   54914.76  88888.00
2020-12-21 08:14:04.000 356    13996.91  115.62   54914.90  88888.00
2020-12-21 08:14:05.000 356    13997.61  115.98   54914.69  88888.00
2020-12-21 08:14:06.000 356    13997.51  115.95   54914.49  88888.00
2020-12-21 08:14:07.000 356    13997.25  115.76   54914.63  88888.00
2020-12-21 08:14:08.000 356    13997.12  115.69   54914.67  88888.00
2020-12-21 08:14:09.000 356    13997.18  115.78   54914.72  88888.00
2020-12-21 08:14:10.000 356    13997.05  115.79   54914.78  88888.00
2020-12-21 08:14:11.000 356    13996.97  115.67   54914.79  88888.00
2020-12-21 08:14:12.000 356    13997.43  115.88   54914.53  88888.00
2020-12-21 08:14:13.000 356    13996.83  115.56   54914.87  88888.00
2020-12-21 08:14:14.000 356    13997.05  115.78   54914.57  88888.00
2020-12-21 08:14:15.000 356    13996.96  115.88   54914.78  88888.00
2020-12-21 08:14:16.000 356    13996.85  115.93   54914.76  88888.00
2020-12-21 08:14:17.000 356    13996.96  115.66   54914.84  88888.00
2020-12-21 08:14:18.000 356    13997.37  115.95   54914.74  88888.00
2020-12-21 08:14:19.000 356    13997.38  116.00   54914.73  88888.00
2020-12-21 08:14:20.000 356    13997.00  115.84   54914.76  88888.00
2020-12-21 08:14:21.000 356    13996.80  115.70   54914.74  88888.00
2020-12-21 08:14:22.000 356    13999.78  118.87   54911.58  88888.00
2020-12-21 08:14:23.000 356    13996.68  115.76   54914.86  88888.00
2020-12-21 08:14:24.000 356    13996.72  115.74   54914.76  88888.00
2020-12-21 08:14:25.000 356    13997.22  115.92   54914.92  88888.00
2020-12-21 08:14:26.000 356    13996.82  115.79   54914.73  88888.00
2020-12-21 08:14:27.000 356    13999.67  119.00   54911.51  88888.00
2020-12-21 08:14:28.000 356    13996.40  115.78   54914.71  88888.00
2020-12-21 08:14:29.000 356    13996.50  115.81   54914.82  88888.00
2020-12-21 08:14:30.000 356    13996.53  115.78   54914.79  88888.00
2020-12-21 08:14:31.000 356    13997.20  116.64   54913.90  88888.00
2020-12-21 08:14:32.000 356    13996.70  115.84   54914.89  88888.00
2020-12-21 08:14:33.000 356    13996.56  115.88   54914.76  88888.00
2020-12-21 08:14:34.000 356    13996.62  115.97   54914.77  88888.00
2020-12-21 08:14:35.000 356    13996.21  115.82   54914.88  88888.00
2020-12-21 08:14:36.000 356    13996.15  115.78   54914.84  88888.00
2020-12-21 08:14:37.000 356    13996.73  116.08   54914.65  88888.00
2020-12-21 08:14:38.000 356    13996.45  115.90   54914.75  88888.00
2020-12-21 08:14:39.000 356    13996.26  115.86   54914.90  88888.00
2020-12-21 08:14:40.000 356    13996.16  115.87   54914.86  88888.00
2020-12-21 08:14:41.000 356    13996.05  115.70   54914.97  88888.00
2020-12-21 08:14:42.000 356    13996.19  116.00   54914.75  88888.00
2020-12-21 08:14:43.000 356    13996.60  116.11   54914.70  88888.00
2020-12-21 08:14:44.000 356    13996.71  116.21   54914.68  88888.00
2020-12-21 08:14:45.000 356    13996.38  115.83   54914.73  88888.00
2020-12-21 08:14:46.000 356    13999.26  119.20   54911.59  88888.00
2020-12-21 08:14:47.000 356    13996.00  115.92   54914.49  88888.00
2020-12-21 08:14:48.000 356    13995.96  115.92   54914.74  88888.00
2020-12-21 08:14:49.000 356    13995.91  115.91   54914.75  88888.00
2020-12-21 08:14:50.000 356    13996.43  116.23   54914.51  88888.00
2020-12-21 08:14:51.000 356    13996.11  116.21   54914.56  88888.00
2020-12-21 08:14:52.000 356    13999.91  119.95   54910.93  88888.00
2020-12-21 08:14:53.000 356    13995.86  116.13   54914.71  88888.00
2020-12-21 08:14:54.000 356    13995.81  116.06   54914.77  88888.00
2020-12-21 08:14:55.000 356    13995.85  116.03   54914.64  88888.00
2020-12-21 08:14:56.000 356    13995.98  115.95   54914.61  88888.00
2020-12-21 08:14:57.000 356    13996.07  115.78   54914.70  88888.00
2020-12-21 08:14:58.000 356    13998.77  119.00   54911.43  88888.00
2020-12-21 08:14:59.000 356    13995.64  115.96   54914.84  88888.00
2020-12-21 08:15:00.000 356    13995.80  116.06   54914.55  88888.00
2020-12-21 08:15:01.000 356    13995.91  116.24   54913.33  88888.00
2020-12-21 08:15:02.000 356    13996.22  116.35   54914.52  88888.00
2020-12-21 08:15:03.000 356    13995.94  116.16   54914.76  88888.00
2020-12-21 08:15:04.000 356    13995.89  116.08   54914.48  88888.00
2020-12-21 08:15:05.000 356    13995.68  116.02   54914.75  88888.00
2020-12-21 08:15:06.000 356    13995.75  116.17   54914.56  88888.00
2020-12-21 08:15:07.000 356    13998.75  119.16   54911.61  88888.00
2020-12-21 08:15:08.000 356    13996.10  116.26   54914.66  88888.00
2020-12-21 08:15:09.000 356    13996.03  116.25   54914.58  88888.00
2020-12-21 08:15:10.000 356    13995.70  116.09   54914.73  88888.00
2020-12-21 08:15:11.000 356    13995.82  116.23   54914.54  88888.00
2020-12-21 08:15:12.000 356    13995.66  116.14   54914.63  88888.00
2020-12-21 08:15:13.000 356    13996.10  116.63   54914.38  88888.00
2020-12-21 08:15:14.000 356    13995.75  116.32   54914.59  88888.00
2020-12-21 08:15:15.000 356    13996.24  116.53   54914.26  88888.00
2020-12-21 08:15:16.000 356    13995.54  116.22   54914.63  88888.00
2020-12-21 08:15:17.000 356    13995.69  116.35   54914.49  88888.00
2020-12-21 08:15:18.000 356    13998.88  119.66   54911.35  88888.00
2020-12-21 08:15:19.000 356    13995.54  116.23   54914.57  88888.00
2020-12-21 08:15:20.000 356    13995.56  116.36   54914.54  88888.00
2020-12-21 08:15:21.000 356    13995.79  116.40   54914.53  88888.00
2020-12-21 08:15:22.000 356    13995.79  116.32   54914.54  88888.00
2020-12-21 08:15:23.000 356    13995.47  116.18   54914.59  88888.00
2020-12-21 08:15:24.000 356    13998.62  119.65   54911.33  88888.00
2020-12-21 08:15:25.000 356    13995.58  116.31   54914.50  88888.00
2020-12-21 08:15:26.000 356    13995.63  116.29   54914.47  88888.00
2020-12-21 08:15:27.000 356    13996.18  116.55   54914.57  88888.00
2020-12-21 08:15:28.000 356    13995.77  116.28   54914.64  88888.00
2020-12-21 08:15:29.000 356    13995.80  116.36   54914.48  88888.00
2020-12-21 08:15:30.000 356    13995.63  116.18   54914.67  88888.00
2020-12-21 08:15:31.000 356    13995.85  116.47   54914.51  88888.00
2020-12-21 08:15:32.000 356    13995.50  116.20   54914.63  88888.00
2020-12-21 08:15:33.000 356    13996.26  116.59   54914.47  88888.00
2020-12-21 08:15:34.000 356    13998.77  118.82   54912.00  88888.00
2020-12-21 08:15:35.000 356    13995.72  116.25   54914.50  88888.00
2020-12-21 08:15:36.000 356    13995.49  116.20   54914.76  88888.00
2020-12-21 08:15:37.000 356    13995.59  116.24   54914.66  88888.00
2020-12-21 08:15:38.000 356    13995.97  116.27   54914.62  88888.00
2020-12-21 08:15:39.000 356    13998.86  119.47   54911.48  88888.00
2020-12-21 08:15:40.000 356    13996.36  116.36   54914.63  88888.00
2020-12-21 08:15:41.000 356    13995.88  116.37   54914.59  88888.00
2020-12-21 08:15:42.000 356    13995.81  116.20   54914.84  88888.00
2020-12-21 08:15:43.000 356    13995.87  116.34   54914.74  88888.00
2020-12-21 08:15:44.000 356    13995.79  116.18   54914.76  88888.00
2020-12-21 08:15:45.000 356    13998.99  119.61   54911.56  88888.00
2020-12-21 08:15:46.000 356    13995.99  116.30   54914.82  88888.00
2020-12-21 08:15:47.000 356    13996.13  116.24   54914.90  88888.00
2020-12-21 08:15:48.000 356    13995.79  116.24   54915.06  88888.00
2020-12-21 08:15:49.000 356    13996.09  116.36   54914.72  88888.00
2020-12-21 08:15:50.000 356    13995.88  116.10   54914.99  88888.00
2020-12-21 08:15:51.000 356    13995.91  116.31   54914.95  88888.00
2020-12-21 08:15:52.000 356    13996.38  116.26   54914.99  88888.00
2020-12-21 08:15:53.000 356    13996.40  116.49   54914.80  88888.00
2020-12-21 08:15:54.000 356    13996.07  116.39   54914.92  88888.00
2020-12-21 08:15:55.000 356    13996.18  116.27   54914.93  88888.00
2020-12-21 08:15:56.000 356    13995.99  116.15   54915.12  88888.00
2020-12-21 08:15:57.000 356    13996.36  116.44   54914.95  88888.00
2020-12-21 08:15:58.000 356    13996.68  116.56   54914.87  88888.00
2020-12-21 08:15:59.000 356    13996.29  116.51   54914.83  88888.00
2020-12-21 08:16:00.000 356    13996.42  116.47   54915.00  88888.00
2020-12-21 08:16:01.000 356    13996.51  116.66   54914.92  88888.00
2020-12-21 08:16:02.000 356    13996.36  116.41   54915.25  88888.00
2020-12-21 08:16:03.000 356    13996.32  116.53   54915.15  88888.00
2020-12-21 08:16:04.000 356    13996.34  116.51   54915.18  88888.00
2020-12-21 08:16:05.000 356    13996.91  116.64   54915.28  88888.00
2020-12-21 08:16:06.000 356    13996.62  116.45   54915.12  88888.00
2020-12-21 08:16:07.000 356    13996.42  116.51   54915.46  88888.00
2020-12-21 08:16:08.000 356    13996.67  116.54   54915.41  88888.00
2020-12-21 08:16:09.000 356    13996.69  116.50   54915.45  88888.00
2020-12-21 08:16:10.000 356    13999.87  119.71   54912.20  88888.00
2020-12-21 08:16:11.000 356    13996.98  116.59   54915.49  88888.00
2020-12-21 08:16:12.000 356    13997.02  116.57   54915.55  88888.00
2020-12-21 08:16:13.000 356    13996.85  116.52   54915.63  88888.00
2020-12-21 08:16:14.000 356    13996.74  116.48   54915.49  88888.00
2020-12-21 08:16:15.000 356    14000.08  119.97   54912.28  88888.00
2020-12-21 08:16:16.000 356    13996.78  116.42   54915.71  88888.00
2020-12-21 08:16:17.000 356    13997.37  116.81   54915.62  88888.00
2020-12-21 08:16:18.000 356    13997.29  116.59   54915.70  88888.00
2020-12-21 08:16:19.000 356    13997.04  116.59   54915.58  88888.00
2020-12-21 08:16:20.000 356    13997.06  116.44   54916.16  88888.00
2020-12-21 08:16:21.000 356    13997.04  116.63   54915.69  88888.00
2020-12-21 08:16:22.000 356    13997.03  116.63   54915.96  88888.00
2020-12-21 08:16:23.000 356    13997.67  116.87   54915.72  88888.00
2020-12-21 08:16:24.000 356    13997.21  116.64   54916.02  88888.00
2020-12-21 08:16:25.000 356    13997.40  116.83   54915.95  88888.00
2020-12-21 08:16:26.000 356    13997.20  116.75   54916.01  88888.00
2020-12-21 08:16:27.000 356    13997.12  116.83   54915.86  88888.00
2020-12-21 08:16:28.000 356    13997.00  116.47   54916.10  88888.00
2020-12-21 08:16:29.000 356    13996.95  116.55   54916.19  88888.00
2020-12-21 08:16:30.000 356    13997.58  116.83   54916.04  88888.00
2020-12-21 08:16:31.000 356    13997.59  116.84   54915.98  88888.00
2020-12-21 08:16:32.000 356    13997.18  116.70   54916.23  88888.00
2020-12-21 08:16:33.000 356    13997.34  116.80   54916.28  88888.00
2020-12-21 08:16:34.000 356    13997.16  116.65   54916.29  88888.00
2020-12-21 08:16:35.000 356    13997.10  116.53   54916.38  88888.00
2020-12-21 08:16:36.000 356    13997.87  116.97   54916.09  88888.00
2020-12-21 08:16:37.000 356    13997.47  116.85   54916.30  88888.00
2020-12-21 08:16:38.000 356    13997.32  116.63   54916.46  88888.00
2020-12-21 08:16:39.000 356    14001.90  121.20   54912.13  88888.00
2020-12-21 08:16:40.000 356    13998.99  118.17   54914.99  88888.00
2020-12-21 08:16:41.000 356    13996.94  116.50   54916.83  88888.00
2020-12-21 08:16:42.000 356    13997.09  116.67   54916.36  88888.00
2020-12-21 08:16:43.000 356    13997.45  116.92   54916.45  88888.00
2020-12-21 08:16:44.000 356    13997.21  116.92   54916.32  88888.00
2020-12-21 08:16:45.000 356    14000.27  120.08   54913.13  88888.00
2020-12-21 08:16:46.000 356    14000.42  120.06   54913.27  88888.00
2020-12-21 08:16:47.000 356    13997.20  116.98   54916.49  88888.00
2020-12-21 08:16:48.000 356    13997.72  116.87   54916.46  88888.00
2020-12-21 08:16:49.000 356    13997.36  116.81   54916.63  88888.00
2020-12-21 08:16:50.000 356    13997.27  116.85   54916.42  88888.00
2020-12-21 08:16:51.000 356    13997.09  116.75   54916.52  88888.00
2020-12-21 08:16:52.000 356    13997.07  116.83   54916.46  88888.00
2020-12-21 08:16:53.000 356    13997.01  116.60   54916.65  88888.00
2020-12-21 08:16:54.000 356    13997.20  116.65   54916.46  88888.00
2020-12-21 08:16:55.000 356    13997.46  117.00   54916.56  88888.00
2020-12-21 08:16:56.000 356    13997.35  116.71   54916.51  88888.00
2020-12-21 08:16:57.000 356    13997.16  116.98   54916.18  88888.00
2020-12-21 08:16:58.000 356    13997.00  116.85   54916.42  88888.00
2020-12-21 08:16:59.000 356    13996.87  116.71   54916.56  88888.00
2020-12-21 08:17:00.000 356    13996.86  116.59   54916.59  88888.00
2020-12-21 08:17:01.000 356    13997.76  117.16   54916.31  88888.00
2020-12-21 08:17:02.000 356    14000.44  121.12   54912.54  88888.00
2020-12-21 08:17:03.000 356    13996.84  116.70   54916.75  88888.00
2020-12-21 08:17:04.000 356    13996.73  116.69   54916.52  88888.00
2020-12-21 08:17:05.000 356    13996.60  116.72   54916.86  88888.00
2020-12-21 08:17:06.000 356    13996.85  116.89   54916.48  88888.00
2020-12-21 08:17:07.000 356    13999.74  119.81   54913.56  88888.00
2020-12-21 08:17:08.000 356    13997.01  116.90   54916.51  88888.00
2020-12-21 08:17:09.000 356    13996.68  116.62   54916.78  88888.00
2020-12-21 08:17:10.000 356    13996.31  116.55   54916.60  88888.00
2020-12-21 08:17:11.000 356    13999.67  120.14   54913.30  88888.00
2020-12-21 08:17:12.000 356    13996.86  116.79   54916.14  88888.00
2020-12-21 08:17:13.000 356    13996.84  116.79   54916.62  88888.00
2020-12-21 08:17:14.000 356    13996.59  116.86   54916.45  88888.00
2020-12-21 08:17:15.000 356    13996.55  116.85   54916.73  88888.00
2020-12-21 08:17:16.000 356    13996.40  116.60   54916.58  88888.00
2020-12-21 08:17:17.000 356    13999.68  120.10   54913.28  88888.00
2020-12-21 08:17:18.000 356    13996.21  116.64   54916.70  88888.00
2020-12-21 08:17:19.000 356    13996.21  116.69   54916.75  88888.00
2020-12-21 08:17:20.000 356    13996.66  116.97   54916.69  88888.00
2020-12-21 08:17:21.000 356    13996.53  117.02   54916.57  88888.00
2020-12-21 08:17:22.000 356    13996.06  116.71   54916.73  88888.00
2020-12-21 08:17:23.000 356    13996.71  117.52   54915.72  88888.00
2020-12-21 08:17:24.000 356    13996.16  116.85   54916.47  88888.00
2020-12-21 08:17:25.000 356    13996.14  117.05   54916.36  88888.00
2020-12-21 08:17:26.000 356    13996.61  117.18   54916.46  88888.00
2020-12-21 08:17:27.000 356    13995.93  116.80   54916.46  88888.00
2020-12-21 08:17:28.000 356    13995.98  116.78   54916.70  88888.00
2020-12-21 08:17:29.000 356    13995.54  116.70   54916.74  88888.00
2020-12-21 08:17:30.000 356    13995.67  116.80   54916.50  88888.00
2020-12-21 08:17:31.000 356    13995.67  116.64   54916.60  88888.00
2020-12-21 08:17:32.000 356    13998.91  120.09   54913.30  88888.00
2020-12-21 08:17:33.000 356    13995.83  116.96   54916.60  88888.00
2020-12-21 08:17:34.000 356    13995.72  116.74   54916.68  88888.00
2020-12-21 08:17:35.000 356    13995.71  116.83   54916.56  88888.00
2020-12-21 08:17:36.000 356    13995.75  116.65   54916.44  88888.00
2020-12-21 08:17:37.000 356    13998.87  120.14   54913.41  88888.00
2020-12-21 08:17:38.000 356    13996.05  117.05   54916.54  88888.00
2020-12-21 08:17:39.000 356    13996.06  117.10   54916.47  88888.00
2020-12-21 08:17:40.000 356    13995.92  117.05   54916.44  88888.00
2020-12-21 08:17:41.000 356    13995.67  116.93   54916.46  88888.00
2020-12-21 08:17:42.000 356    13999.10  120.25   54913.19  88888.00
2020-12-21 08:17:43.000 356    13998.89  120.25   54913.17  88888.00
2020-12-21 08:17:44.000 356    13995.60  116.91   54916.48  88888.00
2020-12-21 08:17:45.000 356    13996.27  117.26   54916.48  88888.00
2020-12-21 08:17:46.000 356    13996.10  117.07   54916.25  88888.00
2020-12-21 08:17:47.000 356    13995.65  116.93   54916.63  88888.00
2020-12-21 08:17:48.000 356    13995.63  117.04   54916.53  88888.00
2020-12-21 08:17:49.000 356    13995.61  116.97   54916.55  88888.00
2020-12-21 08:17:50.000 356    13995.74  117.25   54916.39  88888.00
2020-12-21 08:17:51.000 356    13995.96  117.28   54916.45  88888.00
2020-12-21 08:17:52.000 356    13995.75  117.11   54916.44  88888.00
2020-12-21 08:17:53.000 356    13995.51  117.01   54916.55  88888.00
2020-12-21 08:17:54.000 356    13995.43  116.90   54916.54  88888.00
2020-12-21 08:17:55.000 356    13995.62  117.13   54916.44  88888.00
2020-12-21 08:17:56.000 356    13995.71  117.14   54916.46  88888.00
2020-12-21 08:17:57.000 356    13995.28  116.91   54916.58  88888.00
2020-12-21 08:17:58.000 356    13995.46  117.30   54916.64  88888.00
2020-12-21 08:17:59.000 356    13995.38  116.92   54916.65  88888.00
2020-12-21 08:18:00.000 356    13995.17  116.98   54916.59  88888.00
2020-12-21 08:18:01.000 356    13995.27  117.07   54916.66  88888.00
2020-12-21 08:18:02.000 356    13995.14  116.84   54916.75  88888.00
2020-12-21 08:18:03.000 356    13995.65  117.04   54916.78  88888.00
2020-12-21 08:18:04.000 356    13995.35  117.20   54916.38  88888.00
2020-12-21 08:18:05.000 356    13995.00  116.80   54916.90  88888.00
2020-12-21 08:18:06.000 356    13995.05  116.88   54916.66  88888.00
2020-12-21 08:18:07.000 356    13995.00  116.86   54916.67  88888.00
2020-12-21 08:18:08.000 356    13998.19  120.32   54913.31  88888.00
2020-12-21 08:18:09.000 356    13995.37  117.12   54916.62  88888.00
2020-12-21 08:18:10.000 356    13995.18  116.99   54916.79  88888.00
2020-12-21 08:18:11.000 356    13995.08  117.22   54916.30  88888.00
2020-12-21 08:18:12.000 356    13994.87  116.75   54916.56  88888.00
2020-12-21 08:18:13.000 356    13997.86  119.88   54913.53  88888.00
2020-12-21 08:18:14.000 356    13994.54  116.66   54916.83  88888.00
2020-12-21 08:18:15.000 356    13994.60  116.78   54916.64  88888.00
2020-12-21 08:18:16.000 356    13995.33  117.08   54916.50  88888.00
2020-12-21 08:18:17.000 356    13995.03  116.88   54916.19  88888.00
2020-12-21 08:18:18.000 356    13997.87  120.14   54913.44  88888.00
2020-12-21 08:18:19.000 356    13994.59  116.82   54916.72  88888.00
2020-12-21 08:18:20.000 356    13994.54  116.89   54916.46  88888.00
2020-12-21 08:18:21.000 356    13994.79  117.03   54916.28  88888.00
2020-12-21 08:18:22.000 356    13998.96  121.58   54911.78  88888.00
2020-12-21 08:18:23.000 356    13997.96  120.25   54912.98  88888.00
2020-12-21 08:18:24.000 356    13994.64  116.90   54916.36  88888.00
2020-12-21 08:18:25.000 356    13994.48  116.93   54916.40  88888.00
2020-12-21 08:18:26.000 356    13994.50  116.90   54916.25  88888.00
2020-12-21 08:18:27.000 356    13994.47  117.00   54916.31  88888.00
2020-12-21 08:18:28.000 356    13998.16  120.45   54913.16  88888.00
2020-12-21 08:18:29.000 356    13994.58  116.99   54916.35  88888.00
2020-12-21 08:18:30.000 356    13994.45  116.94   54916.46  88888.00
2020-12-21 08:18:31.000 356    13994.27  116.95   54916.50  88888.00
2020-12-21 08:18:32.000 356    13994.12  116.96   54916.21  88888.00
2020-12-21 08:18:33.000 356    13994.09  116.95   54916.37  88888.00
2020-12-21 08:18:34.000 356    13994.61  117.06   54916.29  88888.00
2020-12-21 08:18:35.000 356    13994.72  117.13   54916.39  88888.00
2020-12-21 08:18:36.000 356    13994.34  117.05   54916.16  88888.00
2020-12-21 08:18:37.000 356    13994.13  117.02   54916.29  88888.00
2020-12-21 08:18:38.000 356    13994.09  116.97   54916.33  88888.00
2020-12-21 08:18:39.000 356    13994.10  117.17   54916.15  88888.00
2020-12-21 08:18:40.000 356    13993.98  117.00   54916.23  88888.00
2020-12-21 08:18:41.000 356    13994.37  117.14   54916.12  88888.00
2020-12-21 08:18:42.000 356    13994.09  117.25   54916.07  88888.00
2020-12-21 08:18:43.000 356    13994.10  116.98   54916.07  88888.00
2020-12-21 08:18:44.000 356    13993.81  117.02   54916.09  88888.00
2020-12-21 08:18:45.000 356    13993.73  117.18   54916.12  88888.00
2020-12-21 08:18:46.000 356    13993.84  117.39   54915.95  88888.00
2020-12-21 08:18:47.000 356    13993.47  116.96   54916.13  88888.00
2020-12-21 08:18:48.000 356    13993.95  117.24   54916.09  88888.00
2020-12-21 08:18:49.000 356    13993.31  116.97   54916.09  88888.00
2020-12-21 08:18:50.000 356    13993.54  117.36   54915.86  88888.00
2020-12-21 08:18:51.000 356    13993.43  117.23   54915.92  88888.00
2020-12-21 08:18:52.000 356    13993.33  117.09   54915.89  88888.00
2020-12-21 08:18:53.000 356    13996.54  120.35   54912.65  88888.00
2020-12-21 08:18:54.000 356    13993.39  117.22   54915.90  88888.00
2020-12-21 08:18:55.000 356    13993.37  117.22   54915.79  88888.00
2020-12-21 08:18:56.000 356    13993.18  117.14   54915.73  88888.00
2020-12-21 08:18:57.000 356    13993.05  117.10   54915.74  88888.00
2020-12-21 08:18:58.000 356    13992.98  117.28   54915.68  88888.00
2020-12-21 08:18:59.000 356    13996.66  120.72   54912.32  88888.00
2020-12-21 08:19:00.000 356    13993.53  117.43   54915.39  88888.00
2020-12-21 08:19:01.000 356    13992.97  117.13   54915.77  88888.00
2020-12-21 08:19:02.000 356    13992.88  117.20   54915.62  88888.00
2020-12-21 08:19:03.000 356    13992.65  117.19   54915.45  88888.00
2020-12-21 08:19:04.000 356    13992.69  117.17   54915.38  88888.00
2020-12-21 08:19:05.000 356    13992.67  117.31   54915.41  88888.00
2020-12-21 08:19:06.000 356    13993.16  117.43   54915.17  88888.00
2020-12-21 08:19:07.000 356    13992.67  117.24   54915.26  88888.00
2020-12-21 08:19:08.000 356    13992.50  117.16   54915.26  88888.00
2020-12-21 08:19:09.000 356    13992.39  117.25   54915.20  88888.00
2020-12-21 08:19:10.000 356    13992.10  117.06   54915.40  88888.00
2020-12-21 08:19:11.000 356    13995.23  120.37   54911.84  88888.00
2020-12-21 08:19:12.000 356    13992.96  117.89   54914.12  88888.00
2020-12-21 08:19:13.000 356    13992.40  117.34   54915.13  88888.00
2020-12-21 08:19:14.000 356    13992.05  117.31   54914.95  88888.00
2020-12-21 08:19:15.000 356    13991.81  117.04   54915.24  88888.00
2020-12-21 08:19:16.000 356    13994.98  120.34   54911.92  88888.00
2020-12-21 08:19:17.000 356    13991.69  117.10   54915.00  88888.00
2020-12-21 08:19:18.000 356    13991.62  117.08   54915.01  88888.00
2020-12-21 08:19:19.000 356    13991.92  117.27   54914.95  88888.00
2020-12-21 08:19:20.000 356    13991.55  117.22   54914.81  88888.00
2020-12-21 08:19:21.000 356    13991.42  116.95   54914.83  88888.00
2020-12-21 08:19:22.000 356    13991.49  117.22   54914.74  88888.00
2020-12-21 08:19:23.000 356    13991.43  117.24   54914.50  88888.00
2020-12-21 08:19:24.000 356    13991.93  117.55   54914.54  88888.00
2020-12-21 08:19:25.000 356    13991.83  117.46   54914.76  88888.00
2020-12-21 08:19:26.000 356    13991.12  117.01   54914.73  88888.00
2020-12-21 08:19:27.000 356    13991.13  117.21   54914.66  88888.00
2020-12-21 08:19:28.000 356    13991.31  117.40   54914.44  88888.00
2020-12-21 08:19:29.000 356    13991.01  117.15   54914.70  88888.00
2020-12-21 08:19:30.000 356    13990.94  117.27   54914.59  88888.00
2020-12-21 08:19:31.000 356    13991.27  117.56   54914.55  88888.00
2020-12-21 08:19:32.000 356    13991.15  117.35   54914.51  88888.00
2020-12-21 08:19:33.000 356    13991.51  117.86   54914.17  88888.00
2020-12-21 08:19:34.000 356    13990.73  117.43   54914.37  88888.00
2020-12-21 08:19:35.000 356    13990.55  117.32   54914.48  88888.00
2020-12-21 08:19:36.000 356    13990.61  117.43   54914.41  88888.00
2020-12-21 08:19:37.000 356    13991.21  117.62   54914.39  88888.00
2020-12-21 08:19:38.000 356    13991.26  117.59   54914.32  88888.00
2020-12-21 08:19:39.000 356    13990.45  117.36   54914.46  88888.00
2020-12-21 08:19:40.000 356    13990.69  117.55   54914.35  88888.00
2020-12-21 08:19:41.000 356    13993.77  120.95   54911.01  88888.00
2020-12-21 08:19:42.000 356    13990.38  117.49   54914.49  88888.00
2020-12-21 08:19:43.000 356    13990.55  117.52   54914.19  88888.00
2020-12-21 08:19:44.000 356    13990.73  117.75   54914.14  88888.00
2020-12-21 08:19:45.000 356    13990.80  117.87   54914.18  88888.00
2020-12-21 08:19:46.000 356    13990.47  117.72   54914.08  88888.00
2020-12-21 08:19:47.000 356    13993.77  121.22   54910.92  88888.00
2020-12-21 08:19:48.000 356    13990.39  117.75   54914.24  88888.00
2020-12-21 08:19:49.000 356    13991.19  118.18   54914.07  88888.00
2020-12-21 08:19:50.000 356    13991.05  118.13   54914.14  88888.00
2020-12-21 08:19:51.000 356    13990.66  117.97   54914.21  88888.00
2020-12-21 08:19:52.000 356    13990.60  117.97   54914.12  88888.00
2020-12-21 08:19:53.000 356    13990.66  117.93   54914.32  88888.00
2020-12-21 08:19:54.000 356    13991.33  118.81   54913.86  88888.00
2020-12-21 08:19:55.000 356    13990.46  118.06   54914.28  88888.00
2020-12-21 08:19:56.000 356    13990.88  118.15   54914.36  88888.00
2020-12-21 08:19:57.000 356    13990.67  118.02   54914.31  88888.00
2020-12-21 08:19:58.000 356    13990.45  118.40   54914.23  88888.00
2020-12-21 08:19:59.000 356    13990.27  117.99   54914.60  88888.00
2020-12-21 08:20:00.000 356    13993.61  121.48   54911.07  88888.00
2020-12-21 08:20:01.000 356    13990.45  118.12   54914.39  88888.00
2020-12-21 08:20:02.000 356    13993.48  121.17   54911.69  88888.00
2020-12-21 08:20:03.000 356    13993.94  121.62   54910.88  88888.00
2020-12-21 08:20:04.000 356    13996.76  124.18   54908.57  88888.00
2020-12-21 08:20:05.000 356    13990.31  118.43   54912.88  88888.00
2020-12-21 08:20:06.000 356    13992.84  120.36   54912.66  88888.00
2020-12-21 08:20:07.000 356    13990.69  118.52   54914.54  88888.00
2020-12-21 08:20:08.000 356    13990.54  118.49   54914.65  88888.00
2020-12-21 08:20:09.000 356    13990.84  118.53   54914.53  88888.00
2020-12-21 08:20:10.000 356    13990.44  118.66   54914.52  88888.00
2020-12-21 08:20:11.000 356    13993.91  121.90   54911.30  88888.00
2020-12-21 08:20:12.000 356    13990.62  118.59   54914.60  88888.00
2020-12-21 08:20:13.000 356    13990.53  118.53   54914.85  88888.00
2020-12-21 08:20:14.000 356    13991.14  118.90   54914.78  88888.00
2020-12-21 08:20:15.000 356    13991.16  119.03   54914.69  88888.00
2020-12-21 08:20:16.000 356    13990.96  118.90   54914.64  88888.00
2020-12-21 08:20:17.000 356    13990.95  119.08   54914.61  88888.00
2020-12-21 08:20:18.000 356    13994.10  122.21   54911.60  88888.00
2020-12-21 08:20:19.000 356    13991.00  119.03   54914.84  88888.00
2020-12-21 08:20:20.000 356    13990.81  118.99   54915.01  88888.00
2020-12-21 08:20:21.000 356    13991.41  119.36   54914.88  88888.00
2020-12-21 08:20:22.000 356    13991.05  119.17   54914.88  88888.00
2020-12-21 08:20:23.000 356    13991.15  119.18   54914.98  88888.00
2020-12-21 08:20:24.000 356    13991.11  119.61   54914.95  88888.00
2020-12-21 08:20:25.000 356    13991.19  119.37   54915.10  88888.00
2020-12-21 08:20:26.000 356    13991.36  119.51   54915.20  88888.00
2020-12-21 08:20:27.000 356    13991.83  119.65   54915.11  88888.00
2020-12-21 08:20:28.000 356    13991.84  119.58   54915.36  88888.00
2020-12-21 08:20:29.000 356    13991.67  119.66   54915.17  88888.00
2020-12-21 08:20:30.000 356    13991.65  119.77   54915.38  88888.00
2020-12-21 08:20:31.000 356    13991.65  119.90   54915.42  88888.00
2020-12-21 08:20:32.000 356    13991.71  119.93   54915.42  88888.00
2020-12-21 08:20:33.000 356    13995.14  123.34   54912.00  88888.00
2020-12-21 08:20:34.000 356    13992.32  120.19   54915.60  88888.00
2020-12-21 08:20:35.000 356    13991.80  119.98   54915.88  88888.00
2020-12-21 08:20:36.000 356    13992.02  120.19   54915.69  88888.00
2020-12-21 08:20:37.000 356    13992.01  120.26   54915.80  88888.00
2020-12-21 08:20:38.000 356    13992.16  120.18   54916.03  88888.00
2020-12-21 08:20:39.000 356    13995.83  123.68   54912.82  88888.00
2020-12-21 08:20:40.000 356    13992.52  120.32   54916.18  88888.00
2020-12-21 08:20:41.000 356    13992.51  120.50   54916.06  88888.00
2020-12-21 08:20:42.000 356    13992.59  120.53   54916.19  88888.00
2020-12-21 08:20:43.000 356    13992.66  120.71   54916.05  88888.00
2020-12-21 08:20:44.000 356    13992.80  120.80   54916.22  88888.00
2020-12-21 08:20:45.000 356    13992.67  120.53   54916.32  88888.00
2020-12-21 08:20:46.000 356    13993.23  120.99   54916.34  88888.00
2020-12-21 08:20:47.000 356    13992.94  120.68   54916.61  88888.00
2020-12-21 08:20:48.000 356    13997.58  125.81   54912.03  88888.00
2020-12-21 08:20:49.000 356    13996.54  124.47   54913.39  88888.00
2020-12-21 08:20:50.000 356    13993.16  120.92   54916.82  88888.00
2020-12-21 08:20:51.000 356    13993.47  121.14   54916.83  88888.00
2020-12-21 08:20:52.000 356    13993.78  121.21   54916.73  88888.00
2020-12-21 08:20:53.000 356    13993.83  121.36   54917.09  88888.00
2020-12-21 08:20:54.000 356    13996.74  124.52   54913.81  88888.00
2020-12-21 08:20:55.000 356    13993.47  121.11   54917.08  88888.00
2020-12-21 08:20:56.000 356    13993.79  121.51   54917.17  88888.00
2020-12-21 08:20:57.000 356    13993.63  121.44   54917.29  88888.00
2020-12-21 08:20:58.000 356    13993.68  121.62   54917.34  88888.00
2020-12-21 08:20:59.000 356    13994.21  121.71   54917.39  88888.00
2020-12-21 08:21:00.000 356    13993.86  121.60   54917.68  88888.00
2020-12-21 08:21:01.000 356    13993.67  121.48   54918.08  88888.00
2020-12-21 08:21:02.000 356    13993.89  121.53   54917.80  88888.00
2020-12-21 08:21:03.000 356    13993.75  121.48   54917.94  88888.00
2020-12-21 08:21:04.000 356    13993.92  121.96   54917.71  88888.00
2020-12-21 08:21:05.000 356    13994.16  121.72   54917.95  88888.00
2020-12-21 08:21:06.000 356    13994.24  121.96   54917.85  88888.00
2020-12-21 08:21:07.000 356    13994.40  122.01   54917.98  88888.00
2020-12-21 08:21:08.000 356    13993.90  121.69   54918.27  88888.00
2020-12-21 08:21:09.000 356    13994.16  121.87   54918.42  88888.00
2020-12-21 08:21:10.000 356    13994.21  122.06   54918.32  88888.00
2020-12-21 08:21:11.000 356    13994.78  122.30   54918.30  88888.00
2020-12-21 08:21:12.000 356    13994.57  122.31   54918.53  88888.00
2020-12-21 08:21:13.000 356    13994.24  122.02   54918.52  88888.00
2020-12-21 08:21:14.000 356    13994.37  122.28   54918.52  88888.00
2020-12-21 08:21:15.000 356    13994.38  122.24   54918.55  88888.00
2020-12-21 08:21:16.000 356    13994.60  122.41   54918.58  88888.00
2020-12-21 08:21:17.000 356    13994.93  122.43   54918.64  88888.00
2020-12-21 08:21:18.000 356    13994.82  122.39   54918.93  88888.00
2020-12-21 08:21:19.000 356    13997.85  125.78   54915.49  88888.00
2020-12-21 08:21:20.000 356    13994.83  122.56   54918.88  88888.00
2020-12-21 08:21:21.000 356    13994.62  122.67   54918.88  88888.00
2020-12-21 08:21:22.000 356    13994.25  122.01   54919.67  88888.00
2020-12-21 08:21:23.000 356    13994.69  122.64   54919.22  88888.00
2020-12-21 08:21:24.000 356    13995.28  122.91   54919.24  88888.00
2020-12-21 08:21:25.000 356    13998.04  126.07   54915.94  88888.00
2020-12-21 08:21:26.000 356    13994.68  122.72   54919.31  88888.00
2020-12-21 08:21:27.000 356    13995.01  122.96   54919.48  88888.00
2020-12-21 08:21:28.000 356    13994.83  122.92   54919.42  88888.00
2020-12-21 08:21:29.000 356    13994.83  122.95   54919.70  88888.00
2020-12-21 08:21:30.000 356    13995.01  123.00   54919.72  88888.00
2020-12-21 08:21:31.000 356    13995.06  122.99   54919.82  88888.00
2020-12-21 08:21:32.000 356    13995.01  122.92   54919.93  88888.00
2020-12-21 08:21:33.000 356    13995.06  122.95   54920.04  88888.00
2020-12-21 08:21:34.000 356    13995.39  123.38   54919.48  88888.00
2020-12-21 08:21:35.000 356    13995.03  123.18   54920.18  88888.00
2020-12-21 08:21:36.000 356    13995.58  123.51   54920.12  88888.00
2020-12-21 08:21:37.000 356    13995.05  123.30   54920.36  88888.00
2020-12-21 08:21:38.000 356    13995.14  123.31   54920.46  88888.00
2020-12-21 08:21:39.000 356    13995.10  123.33   54920.41  88888.00
2020-12-21 08:21:40.000 356    13995.04  123.38   54920.53  88888.00
2020-12-21 08:21:41.000 356    13999.47  127.89   54915.83  88888.00
2020-12-21 08:21:42.000 356    13998.88  126.45   54918.02  88888.00
2020-12-21 08:21:43.000 356    13995.92  124.61   54919.83  88888.00
2020-12-21 08:21:44.000 356    13995.37  123.75   54920.75  88888.00
2020-12-21 08:21:45.000 356    13994.97  123.55   54921.02  88888.00
2020-12-21 08:21:46.000 356    13995.05  123.83   54920.71  88888.00
2020-12-21 08:21:47.000 356    13998.38  126.90   54917.67  88888.00
2020-12-21 08:21:48.000 356    13995.15  123.78   54921.05  88888.00
2020-12-21 08:21:49.000 356    13995.74  124.07   54921.03  88888.00
2020-12-21 08:21:50.000 356    13995.42  124.02   54921.07  88888.00
2020-12-21 08:21:51.000 356    13995.33  123.98   54921.26  88888.00
2020-12-21 08:21:52.000 356    13995.18  124.11   54921.31  88888.00
2020-12-21 08:21:53.000 356    13995.00  124.10   54921.23  88888.00
2020-12-21 08:21:54.000 356    13995.27  124.18   54921.41  88888.00
2020-12-21 08:21:55.000 356    13995.46  124.26   54921.56  88888.00
2020-12-21 08:21:56.000 356    13998.76  127.46   54918.20  88888.00
2020-12-21 08:21:57.000 356    13995.22  124.30   54921.62  88888.00
2020-12-21 08:21:58.000 356    13995.16  124.36   54921.65  88888.00
2020-12-21 08:21:59.000 356    13995.14  124.41   54921.72  88888.00
2020-12-21 08:22:00.000 356    13995.18  124.43   54921.78  88888.00
2020-12-21 08:22:01.000 356    13995.77  124.69   54921.70  88888.00
2020-12-21 08:22:02.000 356    13995.71  124.82   54921.57  88888.00
2020-12-21 08:22:03.000 356    13995.37  124.59   54921.85  88888.00
2020-12-21 08:22:04.000 356    13996.20  125.54   54921.39  88888.00
2020-12-21 08:22:05.000 356    13995.53  124.81   54922.15  88888.00
2020-12-21 08:22:06.000 356    13995.43  124.88   54922.10  88888.00
2020-12-21 08:22:07.000 356    13995.85  125.19   54922.10  88888.00
2020-12-21 08:22:08.000 356    13995.65  125.12   54922.23  88888.00
2020-12-21 08:22:09.000 356    13995.60  124.98   54922.42  88888.00
2020-12-21 08:22:10.000 356    13995.32  125.12   54922.51  88888.00
2020-12-21 08:22:11.000 356    13995.34  125.10   54922.54  88888.00
2020-12-21 08:22:12.000 356    13995.41  125.14   54922.79  88888.00
2020-12-21 08:22:13.000 356    13995.32  125.17   54922.72  88888.00
2020-12-21 08:22:14.000 356    13995.91  125.46   54922.75  88888.00
2020-12-21 08:22:15.000 356    13995.60  125.43   54922.89  88888.00
2020-12-21 08:22:16.000 356    13998.80  128.73   54919.44  88888.00
2020-12-21 08:22:17.000 356    13995.45  125.26   54923.18  88888.00
2020-12-21 08:22:18.000 356    13995.44  125.39   54923.25  88888.00
2020-12-21 08:22:19.000 356    13995.37  125.29   54923.25  88888.00
2020-12-21 08:22:20.000 356    13995.74  125.58   54923.14  88888.00
2020-12-21 08:22:21.000 356    13995.70  125.72   54923.40  88888.00
2020-12-21 08:22:22.000 356    13998.87  128.92   54919.94  88888.00
2020-12-21 08:22:23.000 356    13995.73  125.94   54923.35  88888.00
2020-12-21 08:22:24.000 356    13995.49  125.95   54923.32  88888.00
2020-12-21 08:22:25.000 356    13995.62  125.76   54923.60  88888.00
2020-12-21 08:22:26.000 356    13996.26  126.25   54923.44  88888.00
2020-12-21 08:22:27.000 356    13996.04  126.18   54923.63  88888.00
2020-12-21 08:22:28.000 356    13998.83  129.27   54920.42  88888.00
2020-12-21 08:22:29.000 356    13995.93  126.14   54923.72  88888.00
2020-12-21 08:22:30.000 356    13995.90  126.34   54923.89  88888.00
2020-12-21 08:22:31.000 356    13996.02  126.66   54923.70  88888.00
2020-12-21 08:22:32.000 356    13996.59  126.93   54923.67  88888.00
2020-12-21 08:22:33.000 356    13996.44  126.84   54923.78  88888.00
2020-12-21 08:22:34.000 356    13999.68  130.12   54920.58  88888.00
2020-12-21 08:22:35.000 356    13996.46  127.16   54923.78  88888.00
2020-12-21 08:22:36.000 356    13996.60  127.22   54923.89  88888.00
2020-12-21 08:22:37.000 356    13996.53  127.26   54923.93  88888.00
2020-12-21 08:22:38.000 356    13996.43  127.09   54924.18  88888.00
2020-12-21 08:22:39.000 356    13997.18  127.53   54924.04  88888.00
2020-12-21 08:22:40.000 356    13996.35  127.32   54924.14  88888.00
2020-12-21 08:22:41.000 356    13996.71  127.44   54924.29  88888.00
2020-12-21 08:22:42.000 356    13996.89  127.76   54924.12  88888.00
2020-12-21 08:22:43.000 356    13996.63  127.41   54924.45  88888.00
2020-12-21 08:22:44.000 356    13996.38  127.32   54924.59  88888.00
2020-12-21 08:22:45.000 356    13996.61  127.55   54924.65  88888.00
2020-12-21 08:22:46.000 356    13996.78  127.67   54924.53  88888.00
2020-12-21 08:22:47.000 356    13996.51  127.50   54924.76  88888.00
2020-12-21 08:22:48.000 356    13996.49  127.64   54924.68  88888.00
2020-12-21 08:22:49.000 356    13996.76  127.76   54924.67  88888.00
2020-12-21 08:22:50.000 356    13997.05  127.84   54925.02  88888.00
2020-12-21 08:22:51.000 356    13997.09  127.83   54924.85  88888.00
2020-12-21 08:22:52.000 356    13996.59  127.60   54925.19  88888.00
2020-12-21 08:22:53.000 356    13996.69  127.72   54925.04  88888.00
2020-12-21 08:22:54.000 356    13996.64  127.65   54925.38  88888.00
2020-12-21 08:22:55.000 356    13996.56  127.75   54925.31  88888.00
2020-12-21 08:22:56.000 356    13996.51  127.67   54925.35  88888.00
2020-12-21 08:22:57.000 356    13997.02  127.89   54925.44  88888.00
2020-12-21 08:22:58.000 356    13998.01  129.40   54923.44  88888.00
2020-12-21 08:22:59.000 356    13997.96  128.70   54924.69  88888.00
2020-12-21 08:23:00.000 356    13996.73  127.74   54925.58  88888.00
2020-12-21 08:23:01.000 356    13996.70  127.86   54925.59  88888.00
2020-12-21 08:23:02.000 356    13996.72  127.81   54925.76  88888.00
2020-12-21 08:23:03.000 356    13996.14  127.29   54926.31  88888.00
2020-12-21 08:23:04.000 356    14000.06  130.96   54923.05  88888.00
2020-12-21 08:23:05.000 356    13996.55  127.50   54926.20  88888.00
2020-12-21 08:23:06.000 356    13996.64  127.61   54926.22  88888.00
2020-12-21 08:23:07.000 356    13996.35  127.32   54926.59  88888.00
2020-12-21 08:23:08.000 356    13996.61  127.57   54926.47  88888.00
2020-12-21 08:23:09.000 356    13996.65  127.68   54926.54  88888.00
2020-12-21 08:23:10.000 356    13997.06  127.75   54926.44  88888.00
2020-12-21 08:23:11.000 356    13996.61  127.65   54926.54  88888.00
2020-12-21 08:23:12.000 356    13996.75  127.69   54926.75  88888.00
2020-12-21 08:23:13.000 356    13996.68  127.84   54926.56  88888.00
2020-12-21 08:23:14.000 356    13996.75  127.74   54926.91  88888.00
2020-12-21 08:23:15.000 356    13996.89  128.16   54926.65  88888.00
2020-12-21 08:23:16.000 356    13997.36  128.00   54926.81  88888.00
2020-12-21 08:23:17.000 356    13997.18  127.86   54926.92  88888.00
2020-12-21 08:23:18.000 356    13996.92  127.78   54926.84  88888.00
2020-12-21 08:23:19.000 356    13997.04  127.91   54927.17  88888.00
2020-12-21 08:23:20.000 356    13997.09  127.92   54927.08  88888.00
2020-12-21 08:23:21.000 356    13997.18  127.99   54927.04  88888.00
2020-12-21 08:23:22.000 356    13997.78  128.38   54927.09  88888.00
2020-12-21 08:23:23.000 356    13997.66  128.11   54927.09  88888.00
2020-12-21 08:23:24.000 356    14000.73  131.56   54923.92  88888.00
2020-12-21 08:23:25.000 356    13997.62  128.21   54927.41  88888.00
2020-12-21 08:23:26.000 356    13997.46  128.17   54927.55  88888.00
2020-12-21 08:23:27.000 356    13997.65  128.09   54927.59  88888.00
2020-12-21 08:23:28.000 356    13997.69  128.22   54927.83  88888.00
2020-12-21 08:23:29.000 356    13998.14  128.39   54927.71  88888.00
2020-12-21 08:23:30.000 356    14001.21  131.55   54924.59  88888.00
2020-12-21 08:23:31.000 356    13997.82  128.14   54927.98  88888.00
2020-12-21 08:23:32.000 356    13998.03  128.40   54928.02  88888.00
2020-12-21 08:23:33.000 356    13998.08  128.58   54927.91  88888.00
2020-12-21 08:23:34.000 356    13998.39  128.69   54928.12  88888.00
2020-12-21 08:23:35.000 356    14002.09  132.03   54925.01  88888.00
2020-12-21 08:23:36.000 356    13998.23  128.31   54928.44  88888.00
2020-12-21 08:23:37.000 356    13998.68  128.64   54928.24  88888.00
2020-12-21 08:23:38.000 356    13998.90  128.97   54928.27  88888.00
2020-12-21 08:23:39.000 356    13998.68  128.72   54928.40  88888.00
2020-12-21 08:23:40.000 356    13998.55  128.69   54928.64  88888.00
2020-12-21 08:23:41.000 356    13998.69  128.89   54928.58  88888.00
2020-12-21 08:23:42.000 356    13998.90  128.72   54928.75  88888.00
2020-12-21 08:23:43.000 356    13998.90  128.89   54928.71  88888.00
2020-12-21 08:23:44.000 356    13998.76  128.55   54928.99  88888.00
2020-12-21 08:23:45.000 356    13998.76  128.77   54928.97  88888.00
2020-12-21 08:23:46.000 356    13998.93  128.66   54929.00  88888.00
2020-12-21 08:23:47.000 356    13999.47  128.87   54929.07  88888.00
2020-12-21 08:23:48.000 356    13998.94  128.61   54929.16  88888.00
2020-12-21 08:23:49.000 356    13999.19  128.72   54929.15  88888.00
2020-12-21 08:23:50.000 356    13998.97  128.58   54929.16  88888.00
2020-12-21 08:23:51.000 356    13998.87  128.50   54929.47  88888.00
2020-12-21 08:23:52.000 356    13998.83  128.62   54929.40  88888.00
2020-12-21 08:23:53.000 356    13999.82  129.36   54928.73  88888.00
2020-12-21 08:23:54.000 356    13999.28  128.77   54929.27  88888.00
2020-12-21 08:23:55.000 356    14002.12  131.77   54926.21  88888.00
2020-12-21 08:23:56.000 356    13998.69  128.57   54929.56  88888.00
2020-12-21 08:23:57.000 356    13998.74  128.43   54929.55  88888.00
2020-12-21 08:23:58.000 356    13998.76  128.33   54929.50  88888.00
2020-12-21 08:23:59.000 356    13998.66  128.24   54929.75  88888.00
2020-12-21 08:24:00.000 356    13999.16  128.58   54929.63  88888.00
2020-12-21 08:24:01.000 356    14002.02  131.78   54926.30  88888.00
2020-12-21 08:24:02.000 356    13998.85  128.31   54929.66  88888.00
2020-12-21 08:24:03.000 356    13998.67  128.43   54929.70  88888.00
2020-12-21 08:24:04.000 356    13998.60  128.12   54929.72  88888.00
2020-12-21 08:24:05.000 356    13998.75  128.35   54929.64  88888.00
2020-12-21 08:24:06.000 356    13998.41  128.17   54929.61  88888.00
2020-12-21 08:24:07.000 356    13998.90  128.31   54929.53  88888.00
2020-12-21 08:24:08.000 356    13998.56  128.00   54929.62  88888.00
2020-12-21 08:24:09.000 356    13998.33  127.90   54929.72  88888.00
2020-12-21 08:24:10.000 356    13998.78  128.09   54929.33  88888.00
2020-12-21 08:24:11.000 356    13998.39  127.77   54929.74  88888.00
2020-12-21 08:24:12.000 356    13998.98  128.03   54929.65  88888.00
2020-12-21 08:24:13.000 356    13998.77  127.75   54929.69  88888.00
2020-12-21 08:24:14.000 356    13999.27  128.68   54929.10  88888.00
2020-12-21 08:24:15.000 356    13998.33  127.56   54929.69  88888.00
2020-12-21 08:24:16.000 356    13998.63  127.68   54929.78  88888.00
2020-12-21 08:24:17.000 356    13998.52  127.54   54929.53  88888.00
2020-12-21 08:24:18.000 356    13999.07  127.75   54929.61  88888.00
2020-12-21 08:24:19.000 356    13998.95  127.57   54929.74  88888.00
2020-12-21 08:24:20.000 356    13998.99  127.59   54929.66  88888.00
2020-12-21 08:24:21.000 356    14001.55  130.65   54926.30  88888.00
2020-12-21 08:24:22.000 356    13998.45  127.13   54929.64  88888.00
2020-12-21 08:24:23.000 356    13998.52  127.17   54929.69  88888.00
2020-12-21 08:24:24.000 356    13998.50  127.16   54929.70  88888.00
2020-12-21 08:24:25.000 356    13999.10  127.26   54929.66  88888.00
2020-12-21 08:24:26.000 356    13998.80  127.36   54929.53  88888.00
2020-12-21 08:24:27.000 356    14001.67  130.26   54926.55  88888.00
2020-12-21 08:24:28.000 356    13998.66  127.02   54929.74  88888.00
2020-12-21 08:24:29.000 356    13998.73  126.98   54929.91  88888.00
2020-12-21 08:24:30.000 356    13998.99  127.04   54929.77  88888.00
2020-12-21 08:24:31.000 356    13998.68  126.79   54929.89  88888.00
2020-12-21 08:24:32.000 356    13999.03  126.96   54929.86  88888.00
2020-12-21 08:24:33.000 356    13998.88  126.89   54929.70  88888.00
2020-12-21 08:24:34.000 356    13999.00  126.98   54929.51  88888.00
2020-12-21 08:24:35.000 356    13999.66  127.64   54928.86  88888.00
2020-12-21 08:24:36.000 356    13999.12  126.94   54929.97  88888.00
2020-12-21 08:24:37.000 356    13999.73  126.98   54929.73  88888.00
2020-12-21 08:24:38.000 356    13999.26  126.79   54929.95  88888.00
2020-12-21 08:24:39.000 356    13999.40  126.71   54929.88  88888.00
2020-12-21 08:24:40.000 356    13999.28  126.85   54929.86  88888.00
2020-12-21 08:24:41.000 356    13999.45  126.65   54929.86  88888.00
2020-12-21 08:24:42.000 356    13999.26  126.48   54930.00  88888.00
2020-12-21 08:24:43.000 356    14000.00  126.91   54929.72  88888.00
2020-12-21 08:24:44.000 356    13999.96  126.70   54930.03  88888.00
2020-12-21 08:24:45.000 356    13999.74  126.55   54929.94  88888.00
2020-12-21 08:24:46.000 356    13999.60  126.46   54930.09  88888.00
2020-12-21 08:24:47.000 356    13999.57  126.57   54929.79  88888.00
2020-12-21 08:24:48.000 356    13999.61  126.28   54930.09  88888.00
2020-12-21 08:24:49.000 356    13999.67  126.19   54930.04  88888.00
2020-12-21 08:24:50.000 356    14000.24  126.52   54930.03  88888.00
2020-12-21 08:24:51.000 356    14000.08  126.39   54929.69  88888.00
2020-12-21 08:24:52.000 356    14002.84  129.27   54926.67  88888.00
2020-12-21 08:24:53.000 356    13999.75  126.17   54929.89  88888.00
2020-12-21 08:24:54.000 356    13999.64  126.02   54929.94  88888.00
2020-12-21 08:24:55.000 356    13999.67  125.89   54930.12  88888.00
2020-12-21 08:24:56.000 356    13999.84  126.06   54929.77  88888.00
2020-12-21 08:24:57.000 356    14003.15  128.98   54926.96  88888.00
2020-12-21 08:24:58.000 356    13999.70  125.83   54929.99  88888.00
2020-12-21 08:24:59.000 356    14000.05  125.94   54929.98  88888.00
2020-12-21 08:25:00.000 356    13999.80  125.64   54930.07  88888.00
2020-12-21 08:25:01.000 356    13999.60  125.68   54930.01  88888.00
2020-12-21 08:25:02.000 356    14000.37  125.90   54930.02  88888.00
2020-12-21 08:25:03.000 356    13999.99  125.64   54929.93  88888.00
2020-12-21 08:25:04.000 356    13999.68  125.50   54929.98  88888.00
2020-12-21 08:25:05.000 356    13999.62  125.29   54930.18  88888.00
2020-12-21 08:25:06.000 356    13999.71  125.39   54930.14  88888.00
2020-12-21 08:25:07.000 356    14003.04  128.74   54926.59  88888.00
2020-12-21 08:25:08.000 356    14000.32  125.66   54929.89  88888.00
2020-12-21 08:25:09.000 356    14000.13  125.49   54930.02  88888.00
2020-12-21 08:25:10.000 356    13999.69  125.12   54929.85  88888.00
2020-12-21 08:25:11.000 356    13999.97  125.38   54929.61  88888.00
2020-12-21 08:25:12.000 356    13999.80  125.20   54929.64  88888.00
2020-12-21 08:25:13.000 356    13999.84  125.21   54929.92  88888.00
2020-12-21 08:25:14.000 356    14004.59  129.75   54925.07  88888.00
2020-12-21 08:25:15.000 356    14003.37  128.46   54926.61  88888.00
2020-12-21 08:25:16.000 356    13999.89  125.23   54929.78  88888.00
2020-12-21 08:25:17.000 356    14000.03  125.16   54929.57  88888.00
2020-12-21 08:25:18.000 356    13999.76  124.99   54929.78  88888.00
2020-12-21 08:25:19.000 356    13999.87  125.09   54929.70  88888.00
2020-12-21 08:25:20.000 356    14003.27  128.65   54926.20  88888.00
2020-12-21 08:25:21.000 356    14000.49  125.29   54929.54  88888.00
2020-12-21 08:25:22.000 356    14000.24  125.35   54929.47  88888.00
2020-12-21 08:25:23.000 356    13999.93  125.04   54929.79  88888.00
2020-12-21 08:25:24.000 356    13999.85  124.87   54929.84  88888.00
2020-12-21 08:25:25.000 356    14000.04  124.96   54929.82  88888.00
2020-12-21 08:25:26.000 356    14000.20  125.01   54929.68  88888.00
2020-12-21 08:25:27.000 356    14000.75  125.26   54929.70  88888.00
2020-12-21 08:25:28.000 356    14003.71  128.31   54926.46  88888.00
2020-12-21 08:25:29.000 356    14000.61  125.38   54929.42  88888.00
2020-12-21 08:25:30.000 356    14000.43  125.03   54929.72  88888.00
2020-12-21 08:25:31.000 356    14000.61  125.19   54929.72  88888.00
2020-12-21 08:25:32.000 356    14000.57  124.98   54929.72  88888.00
2020-12-21 08:25:33.000 356    14004.36  128.44   54926.46  88888.00
2020-12-21 08:25:34.000 356    14001.46  125.22   54929.68  88888.00
2020-12-21 08:25:35.000 356    14000.88  124.90   54929.84  88888.00
2020-12-21 08:25:36.000 356    14000.92  125.13   54929.77  88888.00
2020-12-21 08:25:37.000 356    14000.91  125.10   54929.59  88888.00
2020-12-21 08:25:38.000 356    14004.09  128.24   54926.44  88888.00
2020-12-21 08:25:39.000 356    14000.94  124.87   54929.79  88888.00
2020-12-21 08:25:40.000 356    14001.55  125.13   54929.87  88888.00
2020-12-21 08:25:41.000 356    14001.40  124.97   54929.85  88888.00
2020-12-21 08:25:42.000 356    14001.19  124.91   54929.82  88888.00
2020-12-21 08:25:43.000 356    14001.12  124.85   54929.98  88888.00
2020-12-21 08:25:44.000 356    14001.15  124.85   54930.03  88888.00
2020-12-21 08:25:45.000 356    14001.26  124.86   54930.10  88888.00
2020-12-21 08:25:46.000 356    14001.85  125.01   54929.89  88888.00
2020-12-21 08:25:47.000 356    14001.68  124.95   54930.16  88888.00
2020-12-21 08:25:48.000 356    14004.55  128.13   54926.75  88888.00
2020-12-21 08:25:49.000 356    14001.56  124.98   54929.91  88888.00
2020-12-21 08:25:50.000 356    14001.42  124.95   54929.99  88888.00
2020-12-21 08:25:51.000 356    14001.53  125.00   54930.04  88888.00
2020-12-21 08:25:52.000 356    14001.29  124.87   54930.22  88888.00
2020-12-21 08:25:53.000 356    14001.66  124.88   54930.09  88888.00
2020-12-21 08:25:54.000 356    14004.61  128.03   54926.92  88888.00
2020-12-21 08:25:55.000 356    14001.34  124.72   54930.28  88888.00
2020-12-21 08:25:56.000 356    14001.32  124.68   54930.25  88888.00
2020-12-21 08:25:57.000 356    14001.53  124.78   54930.02  88888.00
2020-12-21 08:25:58.000 356    14001.65  124.83   54930.13  88888.00
2020-12-21 08:25:59.000 356    14001.90  125.11   54930.19  88888.00
2020-12-21 08:26:00.000 356    14001.35  124.58   54930.30  88888.00
2020-12-21 08:26:01.000 356    14001.48  124.74   54930.19  88888.00
2020-12-21 08:26:02.000 356    14001.33  124.76   54930.18  88888.00
2020-12-21 08:26:03.000 356    14000.91  124.14   54930.77  88888.00
2020-12-21 08:26:04.000 356    14004.29  127.81   54926.99  88888.00
2020-12-21 08:26:05.000 356    14001.60  124.80   54930.21  88888.00
2020-12-21 08:26:06.000 356    14001.27  124.53   54930.17  88888.00
2020-12-21 08:26:07.000 356    14001.29  124.55   54930.13  88888.00
2020-12-21 08:26:08.000 356    14000.98  124.41   54930.31  88888.00
2020-12-21 08:26:09.000 356    14001.00  124.46   54930.09  88888.00
2020-12-21 08:26:10.000 356    14004.29  127.67   54926.73  88888.00
2020-12-21 08:26:11.000 356    14001.47  124.66   54930.00  88888.00
2020-12-21 08:26:12.000 356    14001.40  124.64   54930.04  88888.00
2020-12-21 08:26:13.000 356    14001.00  124.24   54930.00  88888.00
2020-12-21 08:26:14.000 356    14000.83  124.30   54929.98  88888.00
2020-12-21 08:26:15.000 356    14001.21  124.64   54929.63  88888.00
2020-12-21 08:26:16.000 356    14000.75  124.36   54929.99  88888.00
2020-12-21 08:26:17.000 356    14000.99  124.53   54929.72  88888.00
2020-12-21 08:26:18.000 356    14001.16  124.53   54929.51  88888.00
2020-12-21 08:26:19.000 356    14001.02  124.33   54929.79  88888.00
2020-12-21 08:26:20.000 356    14000.72  124.14   54929.90  88888.00
2020-12-21 08:26:21.000 356    14000.61  124.26   54929.78  88888.00
2020-12-21 08:26:22.000 356    14000.58  124.11   54929.85  88888.00
2020-12-21 08:26:23.000 356    14001.07  124.46   54929.58  88888.00
2020-12-21 08:26:24.000 356    14001.14  124.85   54928.82  88888.00
2020-12-21 08:26:25.000 356    14000.56  124.12   54929.77  88888.00
2020-12-21 08:26:26.000 356    14000.42  124.03   54929.63  88888.00
2020-12-21 08:26:27.000 356    14000.79  124.26   54929.52  88888.00
2020-12-21 08:26:28.000 356    14000.67  124.21   54929.40  88888.00
2020-12-21 08:26:29.000 356    14000.24  124.01   54929.50  88888.00
2020-12-21 08:26:30.000 356    14001.04  124.41   54929.17  88888.00
2020-12-21 08:26:31.000 356    14000.59  124.37   54929.21  88888.00
2020-12-21 08:26:32.000 356    14000.47  124.05   54929.31  88888.00
2020-12-21 08:26:33.000 356    14000.16  123.89   54929.33  88888.00
2020-12-21 08:26:34.000 356    14000.27  123.88   54929.19  88888.00
2020-12-21 08:26:35.000 356    14003.57  127.32   54925.89  88888.00
2020-12-21 08:26:36.000 356    14000.84  124.32   54928.89  88888.00
2020-12-21 08:26:37.000 356    14000.71  124.14   54929.06  88888.00
2020-12-21 08:26:38.000 356    14000.41  123.88   54928.93  88888.00
2020-12-21 08:26:39.000 356    14000.10  123.99   54928.79  88888.00
2020-12-21 08:26:40.000 356    14003.43  126.96   54925.71  88888.00
2020-12-21 08:26:41.000 356    14000.06  123.80   54928.94  88888.00
2020-12-21 08:26:42.000 356    14000.08  123.75   54929.02  88888.00
2020-12-21 08:26:43.000 356    14000.49  123.86   54928.79  88888.00
2020-12-21 08:26:44.000 356    14000.22  123.81   54928.89  88888.00
2020-12-21 08:26:45.000 356    14000.98  124.50   54928.32  88888.00
2020-12-21 08:26:46.000 356    14000.03  123.74   54928.94  88888.00
2020-12-21 08:26:47.000 356    14000.17  123.63   54928.80  88888.00
2020-12-21 08:26:48.000 356    14000.88  124.16   54928.45  88888.00
2020-12-21 08:26:49.000 356    14000.40  123.81   54928.65  88888.00
2020-12-21 08:26:50.000 356    14000.50  123.81   54928.60  88888.00
2020-12-21 08:26:51.000 356    14000.36  123.93   54928.51  88888.00
2020-12-21 08:26:52.000 356    14000.20  123.75   54928.59  88888.00
2020-12-21 08:26:53.000 356    14000.21  123.59   54928.68  88888.00
2020-12-21 08:26:54.000 356    14000.29  123.73   54928.39  88888.00
2020-12-21 08:26:55.000 356    14000.86  124.24   54928.10  88888.00
2020-12-21 08:26:56.000 356    14003.92  127.20   54925.06  88888.00
2020-12-21 08:26:57.000 356    14000.62  123.89   54928.26  88888.00
2020-12-21 08:26:58.000 356    14000.26  123.79   54928.50  88888.00
2020-12-21 08:26:59.000 356    14000.47  123.86   54928.32  88888.00
2020-12-21 08:27:00.000 356    14000.52  123.76   54928.34  88888.00
2020-12-21 08:27:01.000 356    14000.99  123.92   54928.29  88888.00
2020-12-21 08:27:02.000 356    14004.06  127.30   54925.02  88888.00
2020-12-21 08:27:03.000 356    14000.63  123.72   54928.33  88888.00
2020-12-21 08:27:04.000 356    14000.61  123.84   54928.29  88888.00
2020-12-21 08:27:05.000 356    14000.58  123.71   54928.24  88888.00
2020-12-21 08:27:06.000 356    14001.25  124.17   54928.12  88888.00
2020-12-21 08:27:07.000 356    14000.65  123.62   54928.26  88888.00
2020-12-21 08:27:08.000 356    14000.67  123.66   54928.21  88888.00
2020-12-21 08:27:09.000 356    14000.75  123.53   54928.21  88888.00
2020-12-21 08:27:10.000 356    14000.80  123.63   54928.13  88888.00
2020-12-21 08:27:11.000 356    14000.60  123.44   54928.11  88888.00
2020-12-21 08:27:12.000 356    14000.88  123.67   54928.25  88888.00
2020-12-21 08:27:13.000 356    14001.30  123.71   54928.01  88888.00
2020-12-21 08:27:14.000 356    14001.04  123.61   54928.11  88888.00
2020-12-21 08:27:15.000 356    14000.80  123.29   54928.14  88888.00
2020-12-21 08:27:16.000 356    14000.58  123.27   54928.32  88888.00
2020-12-21 08:27:17.000 356    14000.85  123.30   54928.20  88888.00
2020-12-21 08:27:18.000 356    14000.77  123.35   54928.05  88888.00
2020-12-21 08:27:19.000 356    14000.60  123.13   54928.04  88888.00
2020-12-21 08:27:20.000 356    14001.34  123.51   54927.95  88888.00
2020-12-21 08:27:21.000 356    14000.90  123.17   54927.99  88888.00
2020-12-21 08:27:22.000 356    14000.74  123.24   54928.00  88888.00
2020-12-21 08:27:23.000 356    14000.65  122.88   54927.96  88888.00
2020-12-21 08:27:24.000 356    14000.58  122.78   54927.95  88888.00
2020-12-21 08:27:25.000 356    14000.54  122.81   54927.93  88888.00
2020-12-21 08:27:26.000 356    14001.83  123.62   54927.19  88888.00
2020-12-21 08:27:27.000 356    14002.76  124.36   54926.88  88888.00
2020-12-21 08:27:28.000 356    14001.17  123.06   54927.15  88888.00
2020-12-21 08:27:29.000 356    14000.59  122.57   54927.83  88888.00
2020-12-21 08:27:30.000 356    14000.70  122.84   54927.68  88888.00
2020-12-21 08:27:31.000 356    14000.67  122.58   54927.71  88888.00
2020-12-21 08:27:32.000 356    14003.80  125.66   54924.37  88888.00
2020-12-21 08:27:33.000 356    14001.00  122.80   54927.48  88888.00
2020-12-21 08:27:34.000 356    14000.75  122.41   54927.69  88888.00
2020-12-21 08:27:35.000 356    14000.79  122.50   54927.54  88888.00
2020-12-21 08:27:36.000 356    14000.83  122.58   54927.35  88888.00
2020-12-21 08:27:37.000 356    14000.77  122.51   54927.33  88888.00
2020-12-21 08:27:38.000 356    14001.18  122.78   54927.36  88888.00
2020-12-21 08:27:39.000 356    14000.95  122.73   54927.15  88888.00
2020-12-21 08:27:40.000 356    14000.82  122.30   54927.46  88888.00
2020-12-21 08:27:41.000 356    14000.66  122.24   54927.42  88888.00
2020-12-21 08:27:42.000 356    14000.76  122.29   54927.38  88888.00
2020-12-21 08:27:43.000 356    14000.82  122.39   54927.14  88888.00
2020-12-21 08:27:44.000 356    14004.99  126.19   54923.35  88888.00
2020-12-21 08:27:45.000 356    14004.50  125.71   54923.77  88888.00
2020-12-21 08:27:46.000 356    14000.76  122.27   54927.26  88888.00
2020-12-21 08:27:47.000 356    14000.68  122.09   54927.18  88888.00
2020-12-21 08:27:48.000 356    14000.60  122.02   54927.16  88888.00
2020-12-21 08:27:49.000 356    14000.39  121.85   54927.26  88888.00
2020-12-21 08:27:50.000 356    14003.81  125.22   54923.82  88888.00
2020-12-21 08:27:51.000 356    14001.27  122.34   54926.97  88888.00
2020-12-21 08:27:52.000 356    14000.85  122.08   54926.91  88888.00
2020-12-21 08:27:53.000 356    14000.68  121.88   54926.97  88888.00
2020-12-21 08:27:54.000 356    14000.78  122.13   54926.92  88888.00
2020-12-21 08:27:55.000 356    14000.37  121.71   54927.13  88888.00
2020-12-21 08:27:56.000 356    14000.40  121.79   54926.87  88888.00
2020-12-21 08:27:57.000 356    14000.33  121.74   54926.83  88888.00
2020-12-21 08:27:58.000 356    14000.84  121.93   54926.82  88888.00
2020-12-21 08:27:59.000 356    14000.29  121.66   54926.86  88888.00
2020-12-21 08:28:00.000 356    14000.57  121.87   54926.57  88888.00
2020-12-21 08:28:01.000 356    14000.45  121.76   54926.61  88888.00
2020-12-21 08:28:02.000 356    14000.48  121.58   54926.70  88888.00
2020-12-21 08:28:03.000 356    14003.67  125.17   54923.24  88888.00
2020-12-21 08:28:04.000 356    14000.57  121.83   54926.60  88888.00
2020-12-21 08:28:05.000 356    14000.53  121.45   54926.61  88888.00
2020-12-21 08:28:06.000 356    14000.53  121.71   54926.44  88888.00
2020-12-21 08:28:07.000 356    14000.57  121.55   54926.49  88888.00
2020-12-21 08:28:08.000 356    14000.35  121.41   54926.27  88888.00
2020-12-21 08:28:09.000 356    14000.53  121.46   54926.38  88888.00
2020-12-21 08:28:10.000 356    14000.81  121.50   54926.43  88888.00
2020-12-21 08:28:11.000 356    14000.36  121.29   54926.34  88888.00
2020-12-21 08:28:12.000 356    14000.19  121.39   54926.33  88888.00
2020-12-21 08:28:13.000 356    14000.26  121.26   54926.63  88888.00
2020-12-21 08:28:14.000 356    14000.19  121.16   54926.15  88888.00
2020-12-21 08:28:15.000 356    14000.23  121.24   54925.99  88888.00
2020-12-21 08:28:16.000 356    14000.68  121.43   54925.98  88888.00
2020-12-21 08:28:17.000 356    14000.23  121.05   54926.19  88888.00
2020-12-21 08:28:18.000 356    14003.51  124.32   54922.73  88888.00
2020-12-21 08:28:19.000 356    14000.04  121.18   54925.85  88888.00
2020-12-21 08:28:20.000 356    14000.25  121.05   54925.84  88888.00
2020-12-21 08:28:21.000 356    14000.06  121.03   54925.80  88888.00
2020-12-21 08:28:22.000 356    14000.06  121.13   54925.64  88888.00
2020-12-21 08:28:23.000 356    14000.53  121.28   54925.69  88888.00
2020-12-21 08:28:24.000 356    14003.28  124.60   54922.23  88888.00
2020-12-21 08:28:25.000 356    13999.76  120.99   54925.88  88888.00
2020-12-21 08:28:26.000 356    14000.15  121.22   54925.15  88888.00
2020-12-21 08:28:27.000 356    13999.99  121.10   54925.52  88888.00
2020-12-21 08:28:28.000 356    13999.91  120.90   54925.57  88888.00
2020-12-21 08:28:29.000 356    13999.92  121.00   54925.63  88888.00
2020-12-21 08:28:30.000 356    13999.95  121.17   54925.47  88888.00
2020-12-21 08:28:31.000 356    13999.79  121.16   54925.45  88888.00
2020-12-21 08:28:32.000 356    13999.77  121.00   54925.56  88888.00
2020-12-21 08:28:33.000 356    13999.76  121.16   54925.54  88888.00
2020-12-21 08:28:34.000 356    14000.76  121.99   54924.47  88888.00
2020-12-21 08:28:35.000 356    14000.30  121.30   54925.31  88888.00
2020-12-21 08:28:36.000 356    14000.01  121.39   54925.19  88888.00
2020-12-21 08:28:37.000 356    13999.93  121.32   54925.19  88888.00
2020-12-21 08:28:38.000 356    13999.71  121.25   54925.35  88888.00
2020-12-21 08:28:39.000 356    13999.56  121.16   54925.28  88888.00
2020-12-21 08:28:40.000 356    13999.58  121.31   54925.22  88888.00
2020-12-21 08:28:41.000 356    14000.19  121.50   54925.12  88888.00
2020-12-21 08:28:42.000 356    13999.80  121.29   54925.16  88888.00
2020-12-21 08:28:43.000 356    14002.92  124.61   54921.91  88888.00
2020-12-21 08:28:44.000 356    13999.64  121.42   54925.23  88888.00
2020-12-21 08:28:45.000 356    13999.59  121.30   54925.14  88888.00
2020-12-21 08:28:46.000 356    13999.65  121.48   54925.03  88888.00
2020-12-21 08:28:47.000 356    13999.35  121.24   54925.07  88888.00
2020-12-21 08:28:48.000 356    13999.77  121.41   54925.16  88888.00
2020-12-21 08:28:49.000 356    14002.84  124.90   54921.60  88888.00
2020-12-21 08:28:50.000 356    13999.43  121.29   54925.13  88888.00
2020-12-21 08:28:51.000 356    13999.62  121.64   54924.91  88888.00
2020-12-21 08:28:52.000 356    13999.50  121.57   54925.00  88888.00
2020-12-21 08:28:53.000 356    13999.50  121.51   54924.84  88888.00
2020-12-21 08:28:54.000 356    13999.77  121.44   54924.88  88888.00
2020-12-21 08:28:55.000 356    14003.31  125.70   54921.04  88888.00
2020-12-21 08:28:56.000 356    13999.38  121.49   54925.03  88888.00
2020-12-21 08:28:57.000 356    13999.30  121.40   54924.92  88888.00
2020-12-21 08:28:58.000 356    13999.41  121.44   54924.95  88888.00
2020-12-21 08:28:59.000 356    13999.81  121.63   54924.91  88888.00
2020-12-21 08:29:00.000 356    13999.89  121.73   54924.74  88888.00
2020-12-21 08:29:01.000 356    13999.58  121.74   54924.75  88888.00
2020-12-21 08:29:02.000 356    13999.60  121.72   54924.73  88888.00
2020-12-21 08:29:03.000 356    13999.40  121.56   54924.93  88888.00
2020-12-21 08:29:04.000 356    13999.50  121.74   54924.62  88888.00
2020-12-21 08:29:05.000 356    13999.35  121.64   54924.75  88888.00
2020-12-21 08:29:06.000 356    14000.00  122.02   54924.77  88888.00
2020-12-21 08:29:07.000 356    13999.76  122.04   54924.53  88888.00
2020-12-21 08:29:08.000 356    13999.67  121.85   54924.62  88888.00
2020-12-21 08:29:09.000 356    13999.34  122.22   54924.61  88888.00
2020-12-21 08:29:10.000 356    13999.40  121.85   54924.64  88888.00
2020-12-21 08:29:11.000 356    13999.33  121.70   54924.81  88888.00
2020-12-21 08:29:12.000 356    13999.15  121.80   54924.93  88888.00
2020-12-21 08:29:13.000 356    13999.87  122.07   54924.79  88888.00
2020-12-21 08:29:14.000 356    13999.09  121.66   54924.86  88888.00
2020-12-21 08:29:15.000 356    14002.44  125.05   54921.66  88888.00
2020-12-21 08:29:16.000 356    13999.76  122.74   54923.84  88888.00
2020-12-21 08:29:17.000 356    13999.29  121.94   54924.81  88888.00
2020-12-21 08:29:18.000 356    13999.35  122.00   54924.66  88888.00
2020-12-21 08:29:19.000 356    13999.31  121.94   54924.79  88888.00
2020-12-21 08:29:20.000 356    13999.12  121.95   54924.74  88888.00
2020-12-21 08:29:21.000 356    14002.41  125.09   54921.59  88888.00
2020-12-21 08:29:22.000 356    13999.09  121.90   54924.74  88888.00
2020-12-21 08:29:23.000 356    13999.36  122.08   54924.62  88888.00
2020-12-21 08:29:24.000 356    13999.62  122.10   54924.51  88888.00
2020-12-21 08:29:25.000 356    13999.76  122.24   54924.57  88888.00
2020-12-21 08:29:26.000 356    13999.48  122.32   54924.60  88888.00
2020-12-21 08:29:27.000 356    13999.18  122.04   54924.69  88888.00
2020-12-21 08:29:28.000 356    13999.15  122.10   54924.55  88888.00
2020-12-21 08:29:29.000 356    13998.94  121.84   54924.76  88888.00
2020-12-21 08:29:30.000 356    13999.02  121.75   54924.68  88888.00
2020-12-21 08:29:31.000 356    13999.61  122.28   54924.55  88888.00
2020-12-21 08:29:32.000 356    13999.29  122.12   54924.43  88888.00
2020-12-21 08:29:33.000 356    13999.00  121.85   54924.61  88888.00
2020-12-21 08:29:34.000 356    13999.00  121.91   54924.73  88888.00
2020-12-21 08:29:35.000 356    13999.05  122.00   54924.48  88888.00
2020-12-21 08:29:36.000 356    13998.92  121.79   54924.72  88888.00
2020-12-21 08:29:37.000 356    13998.88  122.05   54924.44  88888.00
2020-12-21 08:29:38.000 356    13999.54  122.12   54924.43  88888.00
2020-12-21 08:29:39.000 356    14002.35  125.26   54920.97  88888.00
2020-12-21 08:29:40.000 356    13999.03  121.91   54924.66  88888.00
2020-12-21 08:29:41.000 356    13999.07  121.82   54924.54  88888.00
2020-12-21 08:29:42.000 356    13998.97  121.90   54924.59  88888.00
2020-12-21 08:29:43.000 356    13999.39  122.25   54924.32  88888.00
2020-12-21 08:29:44.000 356    13999.49  122.15   54924.61  88888.00
2020-12-21 08:29:45.000 356    14002.28  125.28   54921.26  88888.00
2020-12-21 08:29:46.000 356    13999.40  122.22   54924.54  88888.00
2020-12-21 08:29:47.000 356    13999.41  122.08   54924.57  88888.00
2020-12-21 08:29:48.000 356    13999.61  122.23   54924.31  88888.00
2020-12-21 08:29:49.000 356    13999.24  121.96   54924.78  88888.00
2020-12-21 08:29:50.000 356    14000.39  122.30   54924.27  88888.00
2020-12-21 08:29:51.000 356    13999.78  122.04   54924.54  88888.00
2020-12-21 08:29:52.000 356    13999.83  122.14   54924.44  88888.00
2020-12-21 08:29:53.000 356    13999.83  121.95   54924.73  88888.00
2020-12-21 08:29:54.000 356    13999.91  122.02   54924.80  88888.00
2020-12-21 08:29:55.000 356    13999.81  121.99   54924.79  88888.00
2020-12-21 08:29:56.000 356    14000.66  122.37   54924.62  88888.00
2020-12-21 08:29:57.000 356    14000.44  122.20   54924.83  88888.00
2020-12-21 08:29:58.000 356    14000.54  122.07   54925.01  88888.00
2020-12-21 08:29:59.000 356    14000.69  122.32   54924.48  88888.00
2020-12-21 08:30:00.000 356    14000.74  122.19   54925.06  88888.00
2020-12-21 08:30:01.000 356    14001.06  122.46   54924.92  88888.00
2020-12-21 08:30:02.000 356    14001.66  122.72   54924.95  88888.00
2020-12-21 08:30:03.000 356    14001.56  122.41   54925.27  88888.00
2020-12-21 08:30:04.000 356    14001.40  122.21   54925.32  88888.00
2020-12-21 08:30:05.000 356    14001.51  122.42   54925.28  88888.00
2020-12-21 08:30:06.000 356    14001.55  122.06   54925.51  88888.00
2020-12-21 08:30:07.000 356    14004.72  125.35   54922.32  88888.00
2020-12-21 08:30:08.000 356    14002.00  122.37   54925.65  88888.00
2020-12-21 08:30:09.000 356    14005.92  125.97   54922.15  88888.00
2020-12-21 08:30:10.000 356    14002.26  122.31   54925.79  88888.00
2020-12-21 08:30:11.000 356    14002.51  122.40   54925.85  88888.00
2020-12-21 08:30:12.000 356    14002.64  122.43   54926.02  88888.00
2020-12-21 08:30:13.000 356    14002.91  122.57   54926.13  88888.00
2020-12-21 08:30:14.000 356    14003.05  122.66   54926.01  88888.00
2020-12-21 08:30:15.000 356    14006.24  125.62   54922.95  88888.00
2020-12-21 08:30:16.000 356    14003.44  122.56   54926.24  88888.00
2020-12-21 08:30:17.000 356    14003.31  122.53   54926.42  88888.00
2020-12-21 08:30:18.000 356    14003.52  122.59   54926.47  88888.00
2020-12-21 08:30:19.000 356    14003.81  122.55   54926.55  88888.00
2020-12-21 08:30:20.000 356    14003.87  122.42   54926.75  88888.00
2020-12-21 08:30:21.000 356    14004.52  122.68   54926.72  88888.00
2020-12-21 08:30:22.000 356    14004.52  122.68   54926.82  88888.00
2020-12-21 08:30:23.000 356    14004.49  122.68   54926.81  88888.00
2020-12-21 08:30:24.000 356    14004.53  122.65   54926.89  88888.00
2020-12-21 08:30:25.000 356    14004.67  122.49   54927.26  88888.00
2020-12-21 08:30:26.000 356    14004.96  122.60   54927.10  88888.00
2020-12-21 08:30:27.000 356    14005.52  122.59   54927.38  88888.00
2020-12-21 08:30:28.000 356    14005.87  122.88   54927.27  88888.00
2020-12-21 08:30:29.000 356    14008.88  125.94   54923.99  88888.00
2020-12-21 08:30:30.000 356    14005.52  122.40   54927.53  88888.00
2020-12-21 08:30:31.000 356    14005.68  122.54   54927.29  88888.00
2020-12-21 08:30:32.000 356    14005.58  122.41   54927.65  88888.00
2020-12-21 08:30:33.000 356    14005.78  122.47   54927.77  88888.00
2020-12-21 08:30:34.000 356    14006.77  122.92   54927.23  88888.00
2020-12-21 08:30:35.000 356    14009.24  125.43   54924.69  88888.00
2020-12-21 08:30:36.000 356    14006.32  122.39   54927.93  88888.00
2020-12-21 08:30:37.000 356    14006.26  122.27   54927.89  88888.00
2020-12-21 08:30:38.000 356    14006.67  122.34   54927.97  88888.00
2020-12-21 08:30:39.000 356    14006.56  122.12   54928.27  88888.00
2020-12-21 08:30:40.000 356    14006.45  121.99   54928.42  88888.00
2020-12-21 08:30:41.000 356    14006.91  122.01   54928.37  88888.00
2020-12-21 08:30:42.000 356    14006.78  121.91   54928.51  88888.00
2020-12-21 08:30:43.000 356    14006.80  121.87   54928.65  88888.00
2020-12-21 08:30:44.000 356    14006.93  121.98   54928.58  88888.00
2020-12-21 08:30:45.000 356    14010.56  125.37   54925.05  88888.00
2020-12-21 08:30:46.000 356    14007.83  122.02   54928.89  88888.00
2020-12-21 08:30:47.000 356    14007.46  121.77   54928.81  88888.00
2020-12-21 08:30:48.000 356    14007.32  121.57   54928.96  88888.00
2020-12-21 08:30:49.000 356    14007.53  121.64   54928.98  88888.00
2020-12-21 08:30:50.000 356    14007.55  121.68   54929.03  88888.00
2020-12-21 08:30:51.000 356    14007.50  121.52   54929.14  88888.00
2020-12-21 08:30:52.000 356    14008.07  121.58   54928.99  88888.00
2020-12-21 08:30:53.000 356    14008.13  121.57   54929.18  88888.00
2020-12-21 08:30:54.000 356    14008.07  121.53   54929.18  88888.00
2020-12-21 08:30:55.000 356    14007.79  121.30   54929.40  88888.00
2020-12-21 08:30:56.000 356    14007.63  121.22   54929.48  88888.00
2020-12-21 08:30:57.000 356    14007.91  121.26   54929.36  88888.00
2020-12-21 08:30:58.000 356    14008.26  121.16   54929.25  88888.00
2020-12-21 08:30:59.000 356    14008.69  121.36   54929.32  88888.00
2020-12-21 08:31:00.000 356    14008.40  121.90   54928.54  88888.00
2020-12-21 08:31:01.000 356    14009.76  122.50   54928.50  88888.00
2020-12-21 08:31:02.000 356    14008.19  120.81   54929.69  88888.00
2020-12-21 08:31:03.000 356    14008.37  120.94   54929.51  88888.00
2020-12-21 08:31:04.000 356    14008.10  120.51   54929.75  88888.00
2020-12-21 08:31:05.000 356    14008.97  121.29   54928.90  88888.00
2020-12-21 08:31:06.000 356    14011.83  123.76   54926.65  88888.00
2020-12-21 08:31:07.000 356    14008.53  120.48   54929.88  88888.00
2020-12-21 08:31:08.000 356    14008.61  120.62   54929.70  88888.00
2020-12-21 08:31:09.000 356    14008.91  120.43   54929.76  88888.00
2020-12-21 08:31:10.000 356    14008.58  120.21   54930.01  88888.00
2020-12-21 08:31:11.000 356    14009.42  120.42   54929.67  88888.00
2020-12-21 08:31:12.000 356    14008.99  120.06   54929.97  88888.00
2020-12-21 08:31:13.000 356    14008.94  120.12   54929.62  88888.00
2020-12-21 08:31:14.000 356    14008.93  120.06   54929.84  88888.00
2020-12-21 08:31:15.000 356    14009.12  119.99   54929.82  88888.00
2020-12-21 08:31:16.000 356    14009.05  119.94   54929.81  88888.00
2020-12-21 08:31:17.000 356    14009.49  119.82   54929.85  88888.00
2020-12-21 08:31:18.000 356    14009.52  119.80   54930.02  88888.00
2020-12-21 08:31:19.000 356    14009.19  119.50   54930.13  88888.00
2020-12-21 08:31:20.000 356    14009.19  119.75   54929.92  88888.00
2020-12-21 08:31:21.000 356    14012.43  122.54   54926.81  88888.00
2020-12-21 08:31:22.000 356    14009.21  119.15   54930.20  88888.00
2020-12-21 08:31:23.000 356    14009.35  119.12   54930.38  88888.00
2020-12-21 08:31:24.000 356    14009.88  119.35   54930.08  88888.00
2020-12-21 08:31:25.000 356    14009.22  118.96   54930.07  88888.00
2020-12-21 08:31:26.000 356    14010.12  119.66   54929.60  88888.00
2020-12-21 08:31:27.000 356    14012.52  122.24   54926.69  88888.00
2020-12-21 08:31:28.000 356    14009.30  118.75   54930.08  88888.00
2020-12-21 08:31:29.000 356    14009.26  118.76   54930.09  88888.00
2020-12-21 08:31:30.000 356    14009.67  118.77   54929.99  88888.00
2020-12-21 08:31:31.000 356    14009.63  118.72   54929.97  88888.00
2020-12-21 08:31:32.000 356    14009.40  118.40   54930.18  88888.00
2020-12-21 08:31:33.000 356    14009.31  118.41   54929.90  88888.00
2020-12-21 08:31:34.000 356    14009.33  118.49   54929.92  88888.00
2020-12-21 08:31:35.000 356    14009.30  118.05   54930.04  88888.00
2020-12-21 08:31:36.000 356    14009.85  118.31   54930.02  88888.00
2020-12-21 08:31:37.000 356    14009.60  118.15   54929.97  88888.00
2020-12-21 08:31:38.000 356    14009.25  117.94   54929.99  88888.00
2020-12-21 08:31:39.000 356    14009.40  118.05   54929.79  88888.00
2020-12-21 08:31:40.000 356    14009.11  117.64   54930.03  88888.00
2020-12-21 08:31:41.000 356    14009.31  117.72   54929.98  88888.00
2020-12-21 08:31:42.000 356    14009.72  118.01   54929.82  88888.00
2020-12-21 08:31:43.000 356    14009.68  117.72   54929.83  88888.00
2020-12-21 08:31:44.000 356    14009.25  117.40   54929.95  88888.00
2020-12-21 08:31:45.000 356    14009.27  117.52   54929.74  88888.00
2020-12-21 08:31:46.000 356    14009.10  117.18   54929.85  88888.00
2020-12-21 08:31:47.000 356    14009.61  117.70   54929.50  88888.00
2020-12-21 08:31:48.000 356    14009.13  117.15   54929.61  88888.00
2020-12-21 08:31:49.000 356    14009.53  117.18   54929.67  88888.00
2020-12-21 08:31:50.000 356    14009.32  117.08   54929.46  88888.00
2020-12-21 08:31:51.000 356    14010.69  118.56   54927.48  88888.00
2020-12-21 08:31:52.000 356    14009.78  117.08   54929.66  88888.00
2020-12-21 08:31:53.000 356    14009.12  116.77   54929.43  88888.00
2020-12-21 08:31:54.000 356    14008.89  116.54   54929.50  88888.00
2020-12-21 08:31:55.000 356    14009.36  116.74   54929.25  88888.00
2020-12-21 08:31:56.000 356    14009.20  116.51   54929.22  88888.00
2020-12-21 08:31:57.000 356    14012.09  119.58   54926.06  88888.00
2020-12-21 08:31:58.000 356    14008.91  116.21   54929.34  88888.00
2020-12-21 08:31:59.000 356    14008.91  116.14   54929.35  88888.00
2020-12-21 08:32:00.000 356    14009.13  116.42   54929.08  88888.00
2020-12-21 08:32:01.000 356    14009.41  116.18   54929.26  88888.00
2020-12-21 08:32:02.000 356    14008.92  115.93   54929.32  88888.00
2020-12-21 08:32:03.000 356    14008.76  115.81   54929.29  88888.00
2020-12-21 08:32:04.000 356    14008.78  115.85   54929.05  88888.00
2020-12-21 08:32:05.000 356    14008.72  115.67   54929.14  88888.00
2020-12-21 08:32:06.000 356    14008.85  115.57   54928.99  88888.00
2020-12-21 08:32:07.000 356    14009.20  115.81   54928.84  88888.00
2020-12-21 08:32:08.000 356    14009.17  115.76   54928.88  88888.00
2020-12-21 08:32:09.000 356    14008.84  115.27   54929.02  88888.00
2020-12-21 08:32:10.000 356    14008.79  115.35   54929.02  88888.00
2020-12-21 08:32:11.000 356    14008.98  115.42   54928.67  88888.00
2020-12-21 08:32:12.000 356    14008.73  115.25   54928.62  88888.00
2020-12-21 08:32:13.000 356    14008.65  115.05   54928.62  88888.00
2020-12-21 08:32:14.000 356    14009.05  115.08   54928.65  88888.00
2020-12-21 08:32:15.000 356    14008.89  114.94   54928.54  88888.00
2020-12-21 08:32:16.000 356    14008.74  114.66   54928.58  88888.00
2020-12-21 08:32:17.000 356    14008.54  114.64   54928.42  88888.00
2020-12-21 08:32:18.000 356    14010.18  116.83   54925.98  88888.00
2020-12-21 08:32:19.000 356    14011.94  117.97   54924.97  88888.00
2020-12-21 08:32:20.000 356    14009.15  114.61   54928.37  88888.00
2020-12-21 08:32:21.000 356    14009.12  114.61   54928.31  88888.00
2020-12-21 08:32:22.000 356    14008.50  114.13   54928.36  88888.00
2020-12-21 08:32:23.000 356    14008.42  114.04   54928.23  88888.00
2020-12-21 08:32:24.000 356    14011.59  117.14   54925.04  88888.00
2020-12-21 08:32:25.000 356    14008.53  113.87   54928.12  88888.00
2020-12-21 08:32:26.000 356    14008.54  114.08   54927.88  88888.00
2020-12-21 08:32:27.000 356    14008.65  113.65   54928.12  88888.00
2020-12-21 08:32:28.000 356    14011.77  117.05   54924.69  88888.00
2020-12-21 08:32:29.000 356    14008.34  113.60   54928.04  88888.00
2020-12-21 08:32:30.000 356    14008.56  113.53   54927.90  88888.00
2020-12-21 08:32:31.000 356    14008.22  113.44   54927.84  88888.00
2020-12-21 08:32:32.000 356    14008.92  113.55   54927.74  88888.00
2020-12-21 08:32:33.000 356    14008.65  113.30   54927.80  88888.00
2020-12-21 08:32:34.000 356    14008.71  113.43   54927.81  88888.00
2020-12-21 08:32:35.000 356    14008.50  113.22   54927.74  88888.00
2020-12-21 08:32:36.000 356    14008.53  113.13   54927.66  88888.00
2020-12-21 08:32:37.000 356    14008.52  113.09   54927.49  88888.00
2020-12-21 08:32:38.000 356    14008.32  112.97   54927.59  88888.00
2020-12-21 08:32:39.000 356    14009.09  113.27   54927.52  88888.00
2020-12-21 08:32:40.000 356    14008.67  112.98   54927.47  88888.00
2020-12-21 08:32:41.000 356    14008.42  112.86   54927.61  88888.00
2020-12-21 08:32:42.000 356    14008.68  113.18   54927.19  88888.00
2020-12-21 08:32:43.000 356    14008.63  112.73   54927.38  88888.00
2020-12-21 08:32:44.000 356    14008.51  112.68   54927.47  88888.00
2020-12-21 08:32:45.000 356    14009.29  112.98   54927.39  88888.00
2020-12-21 08:32:46.000 356    14008.98  112.80   54927.33  88888.00
2020-12-21 08:32:47.000 356    14008.64  112.67   54927.30  88888.00
2020-12-21 08:32:48.000 356    14008.72  112.59   54927.28  88888.00
2020-12-21 08:32:49.000 356    14008.66  112.52   54927.26  88888.00
2020-12-21 08:32:50.000 356    14008.68  112.71   54927.21  88888.00
2020-12-21 08:32:51.000 356    14008.46  112.33   54927.42  88888.00
2020-12-21 08:32:52.000 356    14008.74  112.42   54927.19  88888.00
2020-12-21 08:32:53.000 356    14011.14  115.42   54923.81  88888.00
2020-12-21 08:32:54.000 356    14008.74  112.39   54927.44  88888.00
2020-12-21 08:32:55.000 356    14008.56  112.33   54927.10  88888.00
2020-12-21 08:32:56.000 356    14008.61  112.13   54927.04  88888.00
2020-12-21 08:32:57.000 356    14009.01  112.31   54927.02  88888.00
2020-12-21 08:32:58.000 356    14008.96  112.35   54926.91  88888.00
2020-12-21 08:32:59.000 356    14012.12  115.65   54923.58  88888.00
2020-12-21 08:33:00.000 356    14008.74  112.21   54927.06  88888.00
2020-12-21 08:33:01.000 356    14008.76  112.05   54926.98  88888.00
2020-12-21 08:33:02.000 356    14008.62  112.06   54926.98  88888.00
2020-12-21 08:33:03.000 356    14008.69  112.02   54927.06  88888.00
2020-12-21 08:33:04.000 356    14009.41  112.39   54926.77  88888.00
2020-12-21 08:33:05.000 356    14009.05  112.19   54926.85  88888.00
2020-12-21 08:33:06.000 356    14008.90  111.98   54926.92  88888.00
2020-12-21 08:33:07.000 356    14008.90  111.97   54926.93  88888.00
2020-12-21 08:33:08.000 356    14011.95  115.02   54923.75  88888.00
2020-12-21 08:33:09.000 356    14008.87  112.00   54926.87  88888.00
2020-12-21 08:33:10.000 356    14009.43  112.20   54926.90  88888.00
2020-12-21 08:33:11.000 356    14009.44  112.12   54926.81  88888.00
2020-12-21 08:33:12.000 356    14009.01  111.91   54926.87  88888.00
2020-12-21 08:33:13.000 356    14008.82  111.83   54927.00  88888.00
2020-12-21 08:33:14.000 356    14012.09  115.10   54923.65  88888.00
2020-12-21 08:33:15.000 356    14008.78  111.41   54927.30  88888.00
2020-12-21 08:33:16.000 356    14008.91  111.91   54926.84  88888.00
2020-12-21 08:33:17.000 356    14009.18  111.93   54926.75  88888.00
2020-12-21 08:33:18.000 356    14009.36  112.02   54926.73  88888.00
2020-12-21 08:33:19.000 356    14009.03  111.89   54926.63  88888.00
2020-12-21 08:33:20.000 356    14009.21  111.82   54926.83  88888.00
2020-12-21 08:33:21.000 356    14009.25  111.90   54926.91  88888.00
2020-12-21 08:33:22.000 356    14009.73  112.21   54926.67  88888.00
2020-12-21 08:33:23.000 356    14009.37  111.71   54926.88  88888.00
2020-12-21 08:33:24.000 356    14009.26  111.77   54926.84  88888.00
2020-12-21 08:33:25.000 356    14009.22  111.64   54926.74  88888.00
2020-12-21 08:33:26.000 356    14009.19  111.73   54926.75  88888.00
2020-12-21 08:33:27.000 356    14009.08  111.62   54926.69  88888.00
2020-12-21 08:33:28.000 356    14009.16  111.59   54926.84  88888.00
2020-12-21 08:33:29.000 356    14009.72  111.90   54926.82  88888.00
2020-12-21 08:33:30.000 356    14009.26  111.67   54926.71  88888.00
2020-12-21 08:33:31.000 356    14009.22  111.91   54926.70  88888.00
2020-12-21 08:33:32.000 356    14009.12  111.50   54926.77  88888.00
2020-12-21 08:33:33.000 356    14008.98  111.52   54926.84  88888.00
2020-12-21 08:33:34.000 356    14009.20  111.58   54926.79  88888.00
2020-12-21 08:33:35.000 356    14009.62  111.71   54926.83  88888.00
2020-12-21 08:33:36.000 356    14009.63  112.46   54926.10  88888.00
2020-12-21 08:33:37.000 356    14009.03  111.48   54926.84  88888.00
2020-12-21 08:33:38.000 356    14010.51  113.06   54924.82  88888.00
2020-12-21 08:33:39.000 356    14009.83  112.05   54926.58  88888.00
2020-12-21 08:33:40.000 356    14008.93  111.46   54926.67  88888.00
2020-12-21 08:33:41.000 356    14008.92  111.57   54926.75  88888.00
2020-12-21 08:33:42.000 356    14009.21  111.40   54926.64  88888.00
2020-12-21 08:33:43.000 356    14008.95  111.49   54926.58  88888.00
2020-12-21 08:33:44.000 356    14012.21  114.82   54923.31  88888.00
2020-12-21 08:33:45.000 356    14009.05  111.39   54926.73  88888.00
2020-12-21 08:33:46.000 356    14008.98  111.34   54926.78  88888.00
2020-12-21 08:33:47.000 356    14009.27  111.57   54926.61  88888.00
2020-12-21 08:33:48.000 356    14008.96  111.41   54926.51  88888.00
2020-12-21 08:33:49.000 356    14008.89  111.27   54926.59  88888.00
2020-12-21 08:33:50.000 356    14008.85  111.32   54926.55  88888.00
2020-12-21 08:33:51.000 356    14008.87  111.19   54926.55  88888.00
2020-12-21 08:33:52.000 356    14008.83  111.24   54926.48  88888.00
2020-12-21 08:33:53.000 356    14008.51  111.12   54926.65  88888.00
2020-12-21 08:33:54.000 356    14009.37  111.53   54926.52  88888.00
2020-12-21 08:33:55.000 356    14008.79  111.24   54926.44  88888.00
2020-12-21 08:33:56.000 356    14011.93  114.45   54923.25  88888.00
2020-12-21 08:33:57.000 356    14009.48  111.54   54926.00  88888.00
2020-12-21 08:33:58.000 356    14008.67  111.20   54926.21  88888.00
2020-12-21 08:33:59.000 356    14008.61  111.13   54926.34  88888.00
2020-12-21 08:34:00.000 356    14009.27  111.35   54926.21  88888.00
2020-12-21 08:34:01.000 356    14008.96  111.51   54925.92  88888.00
2020-12-21 08:34:02.000 356    14011.61  114.34   54922.69  88888.00
2020-12-21 08:34:03.000 356    14008.40  111.07   54926.25  88888.00
2020-12-21 08:34:04.000 356    14008.56  111.05   54926.00  88888.00
2020-12-21 08:34:05.000 356    14008.51  111.14   54925.98  88888.00
2020-12-21 08:34:06.000 356    14008.37  111.11   54925.95  88888.00
2020-12-21 08:34:07.000 356    14008.30  111.03   54925.96  88888.00
2020-12-21 08:34:08.000 356    14008.30  110.89   54925.62  88888.00
2020-12-21 08:34:09.000 356    14008.06  110.85   54925.91  88888.00
2020-12-21 08:34:10.000 356    14007.97  110.77   54925.91  88888.00
2020-12-21 08:34:11.000 356    14007.91  110.53   54925.92  88888.00
2020-12-21 08:34:12.000 356    14008.25  110.78   54925.82  88888.00
2020-12-21 08:34:13.000 356    14008.04  110.72   54925.62  88888.00
2020-12-21 08:34:14.000 356    14008.01  110.63   54925.48  88888.00
2020-12-21 08:34:15.000 356    14011.01  113.80   54922.24  88888.00
2020-12-21 08:34:16.000 356    14007.61  110.51   54925.55  88888.00
2020-12-21 08:34:17.000 356    14007.50  110.45   54925.42  88888.00
2020-12-21 08:34:18.000 356    14007.53  110.45   54925.36  88888.00
2020-12-21 08:34:19.000 356    14007.90  110.43   54925.29  88888.00
2020-12-21 08:34:20.000 356    14007.74  110.32   54925.02  88888.00
2020-12-21 08:34:21.000 356    14007.33  109.97   54925.14  88888.00
2020-12-21 08:34:22.000 356    14007.36  110.11   54925.10  88888.00
2020-12-21 08:34:23.000 356    14007.17  109.92   54924.99  88888.00
2020-12-21 08:34:24.000 356    14007.02  109.83   54925.09  88888.00
2020-12-21 08:34:25.000 356    14007.75  110.19   54924.75  88888.00
2020-12-21 08:34:26.000 356    14007.34  109.95   54924.64  88888.00
2020-12-21 08:34:27.000 356    14007.00  109.61   54924.81  88888.00
2020-12-21 08:34:28.000 356    14006.75  109.54   54924.65  88888.00
2020-12-21 08:34:29.000 356    14006.62  109.53   54924.49  88888.00
2020-12-21 08:34:30.000 356    14009.93  112.72   54921.15  88888.00
2020-12-21 08:34:31.000 356    14006.52  109.28   54924.39  88888.00
2020-12-21 08:34:32.000 356    14007.12  109.71   54924.04  88888.00
2020-12-21 08:34:33.000 356    14006.42  109.10   54924.07  88888.00
2020-12-21 08:34:34.000 356    14006.13  109.20   54923.95  88888.00
2020-12-21 08:34:35.000 356    14006.23  109.20   54923.93  88888.00
2020-12-21 08:34:36.000 356    14009.14  112.07   54920.74  88888.00
2020-12-21 08:34:37.000 356    14006.02  109.28   54923.64  88888.00
2020-12-21 08:34:38.000 356    14006.20  108.91   54923.71  88888.00
2020-12-21 08:34:39.000 356    14005.98  108.79   54923.65  88888.00
2020-12-21 08:34:40.000 356    14005.60  108.62   54923.64  88888.00
2020-12-21 08:34:41.000 356    14005.51  108.37   54923.51  88888.00
2020-12-21 08:34:42.000 356    14005.44  108.49   54923.44  88888.00
2020-12-21 08:34:43.000 356    14005.85  108.57   54923.28  88888.00
2020-12-21 08:34:44.000 356    14006.08  108.73   54922.85  88888.00
2020-12-21 08:34:45.000 356    14005.50  108.42   54922.99  88888.00
2020-12-21 08:34:46.000 356    14005.32  108.36   54922.92  88888.00
2020-12-21 08:34:47.000 356    14005.05  108.16   54922.93  88888.00
2020-12-21 08:34:48.000 356    14004.85  107.84   54922.81  88888.00
2020-12-21 08:34:49.000 356    14004.74  107.83   54922.81  88888.00
2020-12-21 08:34:50.000 356    14005.56  108.16   54922.63  88888.00
2020-12-21 08:34:51.000 356    14008.32  111.37   54919.27  88888.00
2020-12-21 08:34:52.000 356    14004.96  107.83   54922.19  88888.00
2020-12-21 08:34:53.000 356    14004.71  107.60   54922.49  88888.00
2020-12-21 08:34:54.000 356    14004.52  107.66   54922.20  88888.00
2020-12-21 08:34:55.000 356    14004.49  107.23   54922.42  88888.00
2020-12-21 08:34:56.000 356    14004.37  107.24   54922.22  88888.00
2020-12-21 08:34:57.000 356    14008.07  110.60   54918.80  88888.00
2020-12-21 08:34:58.000 356    14004.24  106.95   54922.11  88888.00
2020-12-21 08:34:59.000 356    14004.22  107.01   54922.03  88888.00
2020-12-21 08:35:00.000 356    14004.25  107.05   54921.73  88888.00
2020-12-21 08:35:01.000 356    14004.08  107.00   54921.74  88888.00
2020-12-21 08:35:02.000 356    14004.14  106.87   54921.69  88888.00
2020-12-21 08:35:03.000 356    14004.43  106.78   54921.53  88888.00
2020-12-21 08:35:04.000 356    14004.12  106.70   54921.53  88888.00
2020-12-21 08:35:05.000 356    14004.07  106.93   54921.31  88888.00
2020-12-21 08:35:06.000 356    14003.89  106.39   54921.39  88888.00
2020-12-21 08:35:07.000 356    14003.68  106.37   54921.35  88888.00
2020-12-21 08:35:08.000 356    14007.66  109.86   54917.96  88888.00
2020-12-21 08:35:09.000 356    14004.45  106.27   54921.10  88888.00
2020-12-21 08:35:10.000 356    14004.07  106.32   54921.22  88888.00
2020-12-21 08:35:11.000 356    14003.98  106.23   54920.84  88888.00
2020-12-21 08:35:12.000 356    14003.65  105.99   54921.24  88888.00
2020-12-21 08:35:13.000 356    14003.86  105.88   54920.96  88888.00
2020-12-21 08:35:14.000 356    14003.87  105.87   54920.62  88888.00
2020-12-21 08:35:15.000 356    14004.22  106.06   54920.81  88888.00
2020-12-21 08:35:16.000 356    14004.03  105.73   54920.72  88888.00
2020-12-21 08:35:17.000 356    14004.10  105.67   54920.78  88888.00
2020-12-21 08:35:18.000 356    14003.72  105.52   54920.85  88888.00
2020-12-21 08:35:19.000 356    14003.88  105.45   54920.60  88888.00
2020-12-21 08:35:20.000 356    14003.94  105.51   54920.48  88888.00
2020-12-21 08:35:21.000 356    14006.89  108.70   54917.21  88888.00
2020-12-21 08:35:22.000 356    14004.53  105.51   54920.45  88888.00
2020-12-21 08:35:23.000 356    14003.88  105.09   54920.62  88888.00
2020-12-21 08:35:24.000 356    14003.99  105.08   54920.41  88888.00
2020-12-21 08:35:25.000 356    14003.95  104.99   54920.53  88888.00
2020-12-21 08:35:26.000 356    14004.05  105.14   54920.39  88888.00
2020-12-21 08:35:27.000 356    14007.49  108.39   54917.08  88888.00
2020-12-21 08:35:28.000 356    14004.57  105.27   54920.09  88888.00
2020-12-21 08:35:29.000 356    14004.43  105.04   54920.13  88888.00
2020-12-21 08:35:30.000 356    14004.37  104.96   54920.24  88888.00
2020-12-21 08:35:31.000 356    14004.45  104.93   54920.36  88888.00
2020-12-21 08:35:32.000 356    14004.43  104.69   54920.37  88888.00
2020-12-21 08:35:33.000 356    14004.99  104.91   54920.00  88888.00
2020-12-21 08:35:34.000 356    14005.11  104.79   54920.24  88888.00
2020-12-21 08:35:35.000 356    14004.86  104.69   54920.02  88888.00
2020-12-21 08:35:36.000 356    14004.63  104.45   54920.34  88888.00
2020-12-21 08:35:37.000 356    14008.31  107.95   54916.75  88888.00
2020-12-21 08:35:38.000 356    14005.53  104.49   54919.78  88888.00
2020-12-21 08:35:39.000 356    14005.05  104.22   54920.35  88888.00
2020-12-21 08:35:40.000 356    14010.09  108.80   54915.66  88888.00
2020-12-21 08:35:41.000 356    14008.63  107.43   54917.04  88888.00
2020-12-21 08:35:42.000 356    14005.32  104.00   54920.42  88888.00
2020-12-21 08:35:43.000 356    14005.15  103.99   54920.38  88888.00
2020-12-21 08:35:44.000 356    14005.35  103.65   54920.30  88888.00
2020-12-21 08:35:45.000 356    14005.65  103.98   54920.11  88888.00
2020-12-21 08:35:46.000 356    14009.64  107.65   54916.30  88888.00
2020-12-21 08:35:47.000 356    14006.62  104.26   54920.05  88888.00
2020-12-21 08:35:48.000 356    14005.81  103.55   54920.29  88888.00
2020-12-21 08:35:49.000 356    14005.83  103.44   54920.61  88888.00
2020-12-21 08:35:50.000 356    14005.96  103.47   54920.52  88888.00
2020-12-21 08:35:51.000 356    14006.25  103.30   54920.26  88888.00
2020-12-21 08:35:52.000 356    14006.33  103.39   54920.31  88888.00
2020-12-21 08:35:53.000 356    14006.28  103.11   54920.47  88888.00
2020-12-21 08:35:54.000 356    14006.42  103.24   54920.31  88888.00
2020-12-21 08:35:55.000 356    14006.43  103.00   54920.50  88888.00
2020-12-21 08:35:56.000 356    14006.34  102.93   54920.53  88888.00
2020-12-21 08:35:57.000 356    14009.73  106.13   54917.24  88888.00
2020-12-21 08:35:58.000 356    14006.91  103.00   54920.53  88888.00
2020-12-21 08:35:59.000 356    14006.97  102.63   54920.70  88888.00
2020-12-21 08:36:00.000 356    14006.90  102.58   54920.58  88888.00
2020-12-21 08:36:01.000 356    14006.95  102.59   54920.64  88888.00
2020-12-21 08:36:02.000 356    14006.68  102.42   54920.69  88888.00
2020-12-21 08:36:03.000 356    14006.82  102.38   54920.63  88888.00
2020-12-21 08:36:04.000 356    14006.94  102.20   54920.58  88888.00
2020-12-21 08:36:05.000 356    14007.31  102.23   54920.64  88888.00
2020-12-21 08:36:06.000 356    14007.15  102.01   54920.72  88888.00
2020-12-21 08:36:07.000 356    14007.85  102.69   54920.03  88888.00
2020-12-21 08:36:08.000 356    14007.11  101.76   54920.71  88888.00
2020-12-21 08:36:09.000 356    14007.15  101.51   54920.89  88888.00
2020-12-21 08:36:10.000 356    14007.10  101.55   54920.83  88888.00
2020-12-21 08:36:11.000 356    14008.03  102.05   54920.51  88888.00
2020-12-21 08:36:12.000 356    14007.71  101.47   54920.80  88888.00
2020-12-21 08:36:13.000 356    14010.43  104.12   54918.08  88888.00
2020-12-21 08:36:14.000 356    14007.24  101.09   54920.86  88888.00
2020-12-21 08:36:15.000 356    14007.29  101.11   54920.79  88888.00
2020-12-21 08:36:16.000 356    14007.60  101.26   54920.63  88888.00
2020-12-21 08:36:17.000 356    14007.37  100.94   54920.77  88888.00
2020-12-21 08:36:18.000 356    14010.73  104.31   54917.41  88888.00
2020-12-21 08:36:19.000 356    14007.30  100.59   54920.89  88888.00
2020-12-21 08:36:20.000 356    14007.34  100.58   54920.83  88888.00
2020-12-21 08:36:21.000 356    14007.53  100.54   54920.75  88888.00
2020-12-21 08:36:22.000 356    14007.42  100.24   54920.73  88888.00
2020-12-21 08:36:23.000 356    14007.76  100.45   54920.68  88888.00
2020-12-21 08:36:24.000 356    14007.93  100.13   54920.80  88888.00
2020-12-21 08:36:25.000 356    14007.83  100.14   54920.53  88888.00
2020-12-21 08:36:26.000 356    14007.63  99.67   54920.70  88888.00
2020-12-21 08:36:27.000 356    14007.49  99.74   54920.79  88888.00
2020-12-21 08:36:28.000 356    14008.39  100.60   54919.71  88888.00
2020-12-21 08:36:29.000 356    14007.46  99.40   54920.79  88888.00
2020-12-21 08:36:30.000 356    14008.09  99.44   54920.79  88888.00
2020-12-21 08:36:31.000 356    14007.83  99.38   54920.64  88888.00
2020-12-21 08:36:32.000 356    14007.69  99.07   54920.55  88888.00
2020-12-21 08:36:33.000 356    14007.53  98.91   54920.64  88888.00
2020-12-21 08:36:34.000 356    14007.61  98.87   54920.65  88888.00
2020-12-21 08:36:35.000 356    14007.65  98.68   54920.56  88888.00
2020-12-21 08:36:36.000 356    14008.20  98.77   54920.31  88888.00
2020-12-21 08:36:37.000 356    14007.84  98.54   54920.52  88888.00
2020-12-21 08:36:38.000 356    14007.66  98.16   54920.56  88888.00
2020-12-21 08:36:39.000 356    14007.46  98.27   54920.52  88888.00
2020-12-21 08:36:40.000 356    14007.44  97.89   54920.37  88888.00
2020-12-21 08:36:41.000 356    14010.57  101.08   54917.10  88888.00
2020-12-21 08:36:42.000 356    14007.33  97.54   54920.46  88888.00
2020-12-21 08:36:43.000 356    14007.93  97.80   54920.21  88888.00
2020-12-21 08:36:44.000 356    14007.26  97.33   54920.35  88888.00
2020-12-21 08:36:45.000 356    14007.26  97.21   54920.38  88888.00
2020-12-21 08:36:46.000 356    14007.38  97.04   54920.24  88888.00
2020-12-21 08:36:47.000 356    14010.50  100.09   54917.03  88888.00
2020-12-21 08:36:48.000 356    14007.33  97.07   54919.97  88888.00
2020-12-21 08:36:49.000 356    14007.83  96.89   54920.17  88888.00
2020-12-21 08:36:50.000 356    14007.36  96.62   54920.06  88888.00
2020-12-21 08:36:51.000 356    14007.42  96.44   54920.01  88888.00
2020-12-21 08:36:52.000 356    14007.36  96.46   54919.97  88888.00
2020-12-21 08:36:53.000 356    14007.24  95.98   54920.05  88888.00
2020-12-21 08:36:54.000 356    14007.19  95.80   54920.05  88888.00
2020-12-21 08:36:55.000 356    14008.00  96.32   54919.40  88888.00
2020-12-21 08:36:56.000 356    14007.71  95.82   54919.73  88888.00
2020-12-21 08:36:57.000 356    14007.32  95.74   54919.62  88888.00
2020-12-21 08:36:58.000 356    14007.23  95.38   54919.65  88888.00
2020-12-21 08:36:59.000 356    14007.33  95.37   54919.61  88888.00
2020-12-21 08:37:00.000 356    14006.96  95.06   54919.83  88888.00
2020-12-21 08:37:01.000 356    14007.56  95.24   54919.56  88888.00
2020-12-21 08:37:02.000 356    14007.70  95.51   54919.18  88888.00
2020-12-21 08:37:03.000 356    14007.24  94.96   54919.42  88888.00
2020-12-21 08:37:04.000 356    14006.95  94.84   54919.51  88888.00
2020-12-21 08:37:05.000 356    14007.25  94.87   54919.23  88888.00
2020-12-21 08:37:06.000 356    14006.91  94.65   54919.41  88888.00
2020-12-21 08:37:07.000 356    14006.84  94.53   54919.40  88888.00
2020-12-21 08:37:08.000 356    14007.54  94.71   54919.05  88888.00
2020-12-21 08:37:09.000 356    14006.85  94.25   54919.22  88888.00
2020-12-21 08:37:10.000 356    14006.69  94.24   54919.13  88888.00
2020-12-21 08:37:11.000 356    14006.61  94.21   54918.99  88888.00
2020-12-21 08:37:12.000 356    14009.73  97.17   54915.83  88888.00
2020-12-21 08:37:13.000 356    14006.61  94.06   54918.82  88888.00
2020-12-21 08:37:14.000 356    14006.71  93.95   54918.84  88888.00
2020-12-21 08:37:15.000 356    14006.73  93.82   54918.73  88888.00
2020-12-21 08:37:16.000 356    14006.20  93.63   54918.84  88888.00
2020-12-21 08:37:17.000 356    14009.45  96.92   54915.34  88888.00
2020-12-21 08:37:18.000 356    14006.12  93.52   54918.56  88888.00
2020-12-21 08:37:19.000 356    14006.21  93.72   54918.45  88888.00
2020-12-21 08:37:20.000 356    14006.55  93.57   54918.44  88888.00
2020-12-21 08:37:21.000 356    14006.19  93.48   54918.41  88888.00
2020-12-21 08:37:22.000 356    14006.01  93.28   54918.45  88888.00
2020-12-21 08:37:23.000 356    14006.12  93.36   54917.86  88888.00
2020-12-21 08:37:24.000 356    14008.84  96.40   54914.87  88888.00
2020-12-21 08:37:25.000 356    14005.92  93.18   54917.85  88888.00
2020-12-21 08:37:26.000 356    14006.33  93.27   54917.79  88888.00
2020-12-21 08:37:27.000 356    14006.14  93.24   54917.70  88888.00
2020-12-21 08:37:28.000 356    14005.68  92.80   54917.92  88888.00
2020-12-21 08:37:29.000 356    14005.45  92.65   54917.64  88888.00
2020-12-21 08:37:30.000 356    14005.54  92.74   54917.51  88888.00
2020-12-21 08:37:31.000 356    14005.55  92.69   54917.30  88888.00
2020-12-21 08:37:32.000 356    14005.51  92.64   54917.37  88888.00
2020-12-21 08:37:33.000 356    14005.94  92.79   54917.27  88888.00
2020-12-21 08:37:34.000 356    14005.54  92.50   54917.10  88888.00
2020-12-21 08:37:35.000 356    14005.53  92.69   54917.10  88888.00
2020-12-21 08:37:36.000 356    14005.34  92.35   54917.02  88888.00
2020-12-21 08:37:37.000 356    14008.83  96.71   54912.20  88888.00
2020-12-21 08:37:38.000 356    14008.26  95.62   54913.58  88888.00
2020-12-21 08:37:39.000 356    14005.33  92.28   54916.48  88888.00
2020-12-21 08:37:40.000 356    14005.35  92.05   54916.70  88888.00
2020-12-21 08:37:41.000 356    14005.23  92.12   54916.69  88888.00
2020-12-21 08:37:42.000 356    14004.87  91.72   54916.52  88888.00
2020-12-21 08:37:43.000 356    14008.16  95.10   54913.06  88888.00
2020-12-21 08:37:44.000 356    14004.70  91.56   54916.52  88888.00
2020-12-21 08:37:45.000 356    14005.26  91.64   54916.25  88888.00
2020-12-21 08:37:46.000 356    14005.07  91.52   54916.05  88888.00
2020-12-21 08:37:47.000 356    14004.69  91.38   54916.07  88888.00
2020-12-21 08:37:48.000 356    14007.73  94.31   54912.74  88888.00
2020-12-21 08:37:49.000 356    14004.88  91.41   54915.99  88888.00
2020-12-21 08:37:50.000 356    14004.48  91.09   54915.89  88888.00
2020-12-21 08:37:51.000 356    14005.03  91.45   54915.75  88888.00
2020-12-21 08:37:52.000 356    14004.94  91.17   54915.79  88888.00
2020-12-21 08:37:53.000 356    14004.86  91.05   54915.66  88888.00
2020-12-21 08:37:54.000 356    14004.55  91.02   54915.54  88888.00
2020-12-21 08:37:55.000 356    14004.51  91.06   54915.53  88888.00
2020-12-21 08:37:56.000 356    14004.27  90.42   54916.11  88888.00
2020-12-21 08:37:57.000 356    14004.57  90.97   54915.34  88888.00
2020-12-21 08:37:58.000 356    14005.11  91.20   54915.30  88888.00
2020-12-21 08:37:59.000 356    14004.41  90.78   54915.35  88888.00
2020-12-21 08:38:00.000 356    14004.27  90.78   54915.24  88888.00
2020-12-21 08:38:01.000 356    14004.38  90.54   54915.28  88888.00
2020-12-21 08:38:02.000 356    14004.13  90.45   54915.45  88888.00
2020-12-21 08:38:03.000 356    14004.44  90.73   54914.97  88888.00
2020-12-21 08:38:04.000 356    14004.60  90.66   54914.93  88888.00
2020-12-21 08:38:05.000 356    14004.61  90.74   54914.82  88888.00
2020-12-21 08:38:06.000 356    14004.37  90.53   54914.96  88888.00
2020-12-21 08:38:07.000 356    14004.11  90.21   54914.98  88888.00
2020-12-21 08:38:08.000 356    14007.35  93.80   54911.22  88888.00
2020-12-21 08:38:09.000 356    14004.18  90.54   54914.68  88888.00
2020-12-21 08:38:10.000 356    14004.33  90.47   54914.63  88888.00
2020-12-21 08:38:11.000 356    14004.10  90.40   54914.66  88888.00
2020-12-21 08:38:12.000 356    14003.96  90.16   54914.68  88888.00
2020-12-21 08:38:13.000 356    14003.82  90.09   54914.57  88888.00
2020-12-21 08:38:14.000 356    14006.98  93.17   54911.24  88888.00
2020-12-21 08:38:15.000 356    14003.61  90.08   54914.33  88888.00
2020-12-21 08:38:16.000 356    14004.35  90.34   54914.13  88888.00
2020-12-21 08:38:17.000 356    14004.30  90.85   54913.35  88888.00
2020-12-21 08:38:18.000 356    14003.93  90.12   54914.10  88888.00
2020-12-21 08:38:19.000 356    14003.65  90.03   54914.08  88888.00
2020-12-21 08:38:20.000 356    14003.48  89.99   54913.97  88888.00
2020-12-21 08:38:21.000 356    14003.40  89.83   54913.94  88888.00
2020-12-21 08:38:22.000 356    14003.21  89.56   54914.04  88888.00
2020-12-21 08:38:23.000 356    14003.80  89.84   54913.90  88888.00
2020-12-21 08:38:24.000 356    14003.32  89.49   54913.94  88888.00
2020-12-21 08:38:25.000 356    14003.44  90.03   54913.47  88888.00
2020-12-21 08:38:26.000 356    14003.09  89.45   54913.70  88888.00
2020-12-21 08:38:27.000 356    14003.07  89.36   54913.76  88888.00
2020-12-21 08:38:28.000 356    14002.83  89.07   54913.77  88888.00
2020-12-21 08:38:29.000 356    14003.17  89.20   54913.77  88888.00
2020-12-21 08:38:30.000 356    14003.40  89.29   54913.33  88888.00
2020-12-21 08:38:31.000 356    14003.25  89.18   54913.56  88888.00
2020-12-21 08:38:32.000 356    14002.98  89.00   54913.60  88888.00
2020-12-21 08:38:33.000 356    14002.95  88.67   54913.55  88888.00
2020-12-21 08:38:34.000 356    14002.96  88.63   54913.56  88888.00
2020-12-21 08:38:35.000 356    14003.63  88.85   54913.46  88888.00
2020-12-21 08:38:36.000 356    14003.26  88.56   54913.43  88888.00
2020-12-21 08:38:37.000 356    14003.27  88.50   54913.26  88888.00
2020-12-21 08:38:38.000 356    14007.33  92.46   54909.55  88888.00
2020-12-21 08:38:39.000 356    14003.35  88.53   54913.07  88888.00
2020-12-21 08:38:40.000 356    14003.33  88.37   54913.18  88888.00
2020-12-21 08:38:41.000 356    14003.59  88.02   54913.42  88888.00
2020-12-21 08:38:42.000 356    14003.56  88.17   54913.08  88888.00
2020-12-21 08:38:43.000 356    14003.49  87.90   54913.27  88888.00
2020-12-21 08:38:44.000 356    14006.70  91.17   54909.82  88888.00
2020-12-21 08:38:45.000 356    14006.34  90.86   54909.94  88888.00
2020-12-21 08:38:46.000 356    14003.25  87.61   54913.08  88888.00
2020-12-21 08:38:47.000 356    14003.23  87.45   54913.26  88888.00
2020-12-21 08:38:48.000 356    14003.91  87.61   54913.11  88888.00
2020-12-21 08:38:49.000 356    14003.50  87.31   54913.14  88888.00
2020-12-21 08:38:50.000 356    14003.48  87.40   54913.01  88888.00
2020-12-21 08:38:51.000 356    14003.30  87.11   54913.28  88888.00
2020-12-21 08:38:52.000 356    14003.46  87.31   54913.08  88888.00
2020-12-21 08:38:53.000 356    14003.48  87.15   54912.98  88888.00
2020-12-21 08:38:54.000 356    14004.15  87.32   54912.92  88888.00
2020-12-21 08:38:55.000 356    14003.68  87.04   54913.06  88888.00
2020-12-21 08:38:56.000 356    14003.73  86.83   54913.12  88888.00
2020-12-21 08:38:57.000 356    14003.59  86.70   54913.03  88888.00
2020-12-21 08:38:58.000 356    14003.82  86.87   54913.04  88888.00
2020-12-21 08:38:59.000 356    14004.35  87.37   54912.87  88888.00
2020-12-21 08:39:00.000 356    14004.17  86.88   54912.87  88888.00
2020-12-21 08:39:01.000 356    14003.80  86.55   54913.14  88888.00
2020-12-21 08:39:02.000 356    14003.66  86.41   54913.13  88888.00
2020-12-21 08:39:03.000 356    14003.84  86.52   54913.04  88888.00
2020-12-21 08:39:04.000 356    14003.82  86.38   54913.06  88888.00
2020-12-21 08:39:05.000 356    14003.70  86.16   54913.13  88888.00
2020-12-21 08:39:06.000 356    14004.43  86.60   54912.91  88888.00
2020-12-21 08:39:07.000 356    14003.87  86.05   54912.99  88888.00
2020-12-21 08:39:08.000 356    14003.73  85.92   54913.14  88888.00
2020-12-21 08:39:09.000 356    14003.68  85.81   54913.02  88888.00
2020-12-21 08:39:10.000 356    14006.97  89.02   54909.75  88888.00
2020-12-21 08:39:11.000 356    14003.83  85.66   54913.18  88888.00
2020-12-21 08:39:12.000 356    14003.90  85.73   54913.01  88888.00
2020-12-21 08:39:13.000 356    14004.20  85.76   54913.06  88888.00
2020-12-21 08:39:14.000 356    14003.82  85.72   54913.09  88888.00
2020-12-21 08:39:15.000 356    14003.68  85.34   54913.10  88888.00
2020-12-21 08:39:16.000 356    14006.70  88.52   54909.97  88888.00
2020-12-21 08:39:17.000 356    14003.81  85.27   54913.12  88888.00
2020-12-21 08:39:18.000 356    14003.60  85.25   54913.22  88888.00
2020-12-21 08:39:19.000 356    14003.90  85.25   54912.99  88888.00
2020-12-21 08:39:20.000 356    14003.98  85.25   54913.04  88888.00
2020-12-21 08:39:21.000 356    14003.26  84.74   54913.25  88888.00
2020-12-21 08:39:22.000 356    14003.39  84.90   54913.05  88888.00
2020-12-21 08:39:23.000 356    14003.29  84.77   54913.04  88888.00
2020-12-21 08:39:24.000 356    14003.12  84.75   54913.03  88888.00
2020-12-21 08:39:25.000 356    14002.95  84.57   54912.99  88888.00
2020-12-21 08:39:26.000 356    14003.17  84.69   54913.00  88888.00
2020-12-21 08:39:27.000 356    14002.93  84.39   54912.75  88888.00
2020-12-21 08:39:28.000 356    14002.85  84.34   54912.85  88888.00
2020-12-21 08:39:29.000 356    14002.79  84.07   54912.87  88888.00
2020-12-21 08:39:30.000 356    14002.64  83.97   54912.53  88888.00
2020-12-21 08:39:31.000 356    14002.98  84.36   54912.36  88888.00
2020-12-21 08:39:32.000 356    14004.80  86.54   54909.44  88888.00
2020-12-21 08:39:33.000 356    14005.49  86.88   54909.39  88888.00
2020-12-21 08:39:34.000 356    14002.14  83.65   54912.61  88888.00
2020-12-21 08:39:35.000 356    14001.93  83.36   54912.43  88888.00
2020-12-21 08:39:36.000 356    14001.91  83.35   54912.49  88888.00
2020-12-21 08:39:37.000 356    14001.52  83.15   54912.42  88888.00
2020-12-21 08:39:38.000 356    14005.25  86.66   54909.08  88888.00
2020-12-21 08:39:39.000 356    14001.67  83.10   54912.30  88888.00
2020-12-21 08:39:40.000 356    14001.45  82.78   54912.15  88888.00
2020-12-21 08:39:41.000 356    14001.39  82.85   54911.82  88888.00
2020-12-21 08:39:42.000 356    14001.20  82.73   54912.03  88888.00
2020-12-21 08:39:43.000 356    14001.28  82.67   54911.86  88888.00
2020-12-21 08:39:44.000 356    14001.66  82.97   54911.71  88888.00
2020-12-21 08:39:45.000 356    14000.81  82.49   54911.78  88888.00
2020-12-21 08:39:46.000 356    14000.84  82.39   54911.81  88888.00
2020-12-21 08:39:47.000 356    14000.87  82.53   54911.51  88888.00
2020-12-21 08:39:48.000 356    14000.64  82.17   54911.63  88888.00
2020-12-21 08:39:49.000 356    14000.78  82.26   54911.53  88888.00
2020-12-21 08:39:50.000 356    14000.50  82.05   54911.49  88888.00
2020-12-21 08:39:51.000 356    14000.53  82.05   54911.34  88888.00
2020-12-21 08:39:52.000 356    14000.40  82.07   54911.47  88888.00
2020-12-21 08:39:53.000 356    14000.41  81.98   54911.35  88888.00
2020-12-21 08:39:54.000 356    14000.14  81.70   54911.32  88888.00
2020-12-21 08:39:55.000 356    14000.14  81.77   54911.22  88888.00
2020-12-21 08:39:56.000 356    14000.51  81.78   54911.20  88888.00
2020-12-21 08:39:57.000 356    14000.28  81.63   54911.18  88888.00
2020-12-21 08:39:58.000 356    14000.20  81.64   54911.01  88888.00
2020-12-21 08:39:59.000 356    14000.06  81.59   54910.98  88888.00
2020-12-21 08:40:00.000 356    14000.15  81.63   54910.89  88888.00
2020-12-21 08:40:01.000 356    13999.84  81.43   54911.04  88888.00
2020-12-21 08:40:02.000 356    13999.70  81.45   54911.03  88888.00
2020-12-21 08:40:03.000 356    14003.35  84.73   54907.58  88888.00
2020-12-21 08:40:04.000 356    13999.94  81.29   54910.87  88888.00
2020-12-21 08:40:05.000 356    13999.70  81.17   54910.98  88888.00
2020-12-21 08:40:06.000 356    13999.52  81.15   54910.94  88888.00
2020-12-21 08:40:07.000 356    13999.73  81.03   54910.84  88888.00
2020-12-21 08:40:08.000 356    14002.79  84.25   54907.57  88888.00
2020-12-21 08:40:09.000 356    13999.99  81.08   54910.83  88888.00
2020-12-21 08:40:10.000 356    13999.75  80.99   54910.83  88888.00
2020-12-21 08:40:11.000 356    13999.72  80.88   54910.81  88888.00
2020-12-21 08:40:12.000 356    13999.68  81.01   54910.77  88888.00
2020-12-21 08:40:13.000 356    13999.45  80.75   54910.78  88888.00
2020-12-21 08:40:14.000 356    13999.30  80.59   54910.94  88888.00
2020-12-21 08:40:15.000 356    13999.39  80.66   54910.75  88888.00
2020-12-21 08:40:16.000 356    13999.70  80.67   54910.74  88888.00
2020-12-21 08:40:17.000 356    13999.42  80.43   54910.86  88888.00
2020-12-21 08:40:18.000 356    13999.54  80.42   54910.88  88888.00
2020-12-21 08:40:19.000 356    13999.35  80.26   54910.89  88888.00
2020-12-21 08:40:20.000 356    13999.53  80.29   54910.80  88888.00
2020-12-21 08:40:21.000 356    14000.17  80.58   54910.69  88888.00
2020-12-21 08:40:22.000 356    13999.74  80.31   54910.69  88888.00
2020-12-21 08:40:23.000 356    14002.98  83.69   54907.54  88888.00
2020-12-21 08:40:24.000 356    13999.55  80.08   54910.75  88888.00
2020-12-21 08:40:25.000 356    13999.57  80.32   54910.47  88888.00
2020-12-21 08:40:26.000 356    13999.60  80.18   54910.72  88888.00
2020-12-21 08:40:27.000 356    14000.56  80.73   54910.00  88888.00
2020-12-21 08:40:28.000 356    14003.20  83.54   54907.37  88888.00
2020-12-21 08:40:29.000 356    13999.55  79.84   54910.68  88888.00
2020-12-21 08:40:30.000 356    13999.28  79.95   54910.83  88888.00
2020-12-21 08:40:31.000 356    13999.14  79.65   54910.91  88888.00
2020-12-21 08:40:32.000 356    13999.13  79.76   54910.93  88888.00
2020-12-21 08:40:33.000 356    13999.26  79.65   54910.99  88888.00
2020-12-21 08:40:34.000 356    14002.79  82.96   54907.58  88888.00
2020-12-21 08:40:35.000 356    13999.16  79.68   54910.74  88888.00
2020-12-21 08:40:36.000 356    13998.96  79.52   54910.79  88888.00
2020-12-21 08:40:37.000 356    13999.01  79.53   54910.92  88888.00
2020-12-21 08:40:38.000 356    13998.91  79.43   54910.91  88888.00
2020-12-21 08:40:39.000 356    14002.16  82.67   54907.69  88888.00
2020-12-21 08:40:40.000 356    14001.99  82.50   54907.80  88888.00
2020-12-21 08:40:41.000 356    13998.89  79.23   54910.92  88888.00
2020-12-21 08:40:42.000 356    13998.81  79.35   54910.94  88888.00
2020-12-21 08:40:43.000 356    13998.65  78.97   54911.21  88888.00
2020-12-21 08:40:44.000 356    13998.70  79.11   54911.12  88888.00
2020-12-21 08:40:45.000 356    13998.46  78.85   54911.00  88888.00
2020-12-21 08:40:46.000 356    13998.92  79.18   54910.94  88888.00
2020-12-21 08:40:47.000 356    13998.68  79.01   54910.89  88888.00
2020-12-21 08:40:48.000 356    13999.40  79.95   54910.26  88888.00
2020-12-21 08:40:49.000 356    13998.69  78.94   54910.76  88888.00
2020-12-21 08:40:50.000 356    13998.50  78.85   54910.72  88888.00
2020-12-21 08:40:51.000 356    13998.30  78.76   54910.92  88888.00
2020-12-21 08:40:52.000 356    13998.64  78.67   54910.92  88888.00
2020-12-21 08:40:53.000 356    13998.84  78.79   54910.84  88888.00
2020-12-21 08:40:54.000 356    14000.44  80.52   54908.44  88888.00
2020-12-21 08:40:55.000 356    13999.15  79.45   54910.34  88888.00
2020-12-21 08:40:56.000 356    13998.36  78.35   54910.83  88888.00
2020-12-21 08:40:57.000 356    13998.03  78.15   54911.04  88888.00
2020-12-21 08:40:58.000 356    13998.11  78.30   54911.06  88888.00
2020-12-21 08:40:59.000 356    13998.75  78.58   54910.93  88888.00
2020-12-21 08:41:00.000 356    14001.69  81.57   54907.59  88888.00
2020-12-21 08:41:01.000 356    13998.34  78.25   54910.77  88888.00
2020-12-21 08:41:02.000 356    13998.01  78.12   54911.11  88888.00
2020-12-21 08:41:03.000 356    13998.09  78.03   54911.24  88888.00
2020-12-21 08:41:04.000 356    13998.11  78.04   54911.16  88888.00
2020-12-21 08:41:05.000 356    13998.25  78.01   54911.07  88888.00
2020-12-21 08:41:06.000 356    13998.27  78.04   54911.28  88888.00
2020-12-21 08:41:07.000 356    13998.19  77.85   54911.13  88888.00
2020-12-21 08:41:08.000 356    13998.24  78.04   54911.10  88888.00
2020-12-21 08:41:09.000 356    13998.86  78.90   54910.28  88888.00
2020-12-21 08:41:10.000 356    13998.30  78.12   54911.14  88888.00
2020-12-21 08:41:11.000 356    13998.44  78.07   54911.27  88888.00
2020-12-21 08:41:12.000 356    13998.54  78.06   54911.28  88888.00
2020-12-21 08:41:13.000 356    14002.89  82.21   54906.96  88888.00
2020-12-21 08:41:14.000 356    14001.69  81.04   54908.15  88888.00
2020-12-21 08:41:15.000 356    13998.36  77.75   54911.45  88888.00
2020-12-21 08:41:16.000 356    13998.27  77.55   54911.73  88888.00
2020-12-21 08:41:17.000 356    13999.02  77.74   54911.48  88888.00
2020-12-21 08:41:18.000 356    13999.10  77.70   54911.43  88888.00
2020-12-21 08:41:19.000 356    14001.98  80.69   54908.39  88888.00
2020-12-21 08:41:20.000 356    13998.65  77.44   54911.69  88888.00
2020-12-21 08:41:21.000 356    13998.65  77.40   54911.70  88888.00
2020-12-21 08:41:22.000 356    13998.66  77.29   54911.73  88888.00
2020-12-21 08:41:23.000 356    13998.59  77.31   54911.88  88888.00
2020-12-21 08:41:24.000 356    13999.48  77.57   54911.62  88888.00
2020-12-21 08:41:25.000 356    13999.01  77.28   54911.76  88888.00
2020-12-21 08:41:26.000 356    13999.00  77.19   54912.10  88888.00
2020-12-21 08:41:27.000 356    13998.96  76.97   54912.02  88888.00
2020-12-21 08:41:28.000 356    13998.95  77.19   54912.18  88888.00
2020-12-21 08:41:29.000 356    13998.88  76.87   54912.22  88888.00
2020-12-21 08:41:30.000 356    13998.95  76.91   54912.19  88888.00
2020-12-21 08:41:31.000 356    14002.70  80.45   54909.06  88888.00
2020-12-21 08:41:32.000 356    13999.07  76.79   54912.42  88888.00
2020-12-21 08:41:33.000 356    13999.04  76.78   54912.33  88888.00
2020-12-21 08:41:34.000 356    13999.15  76.83   54912.46  88888.00
2020-12-21 08:41:35.000 356    13998.90  76.68   54912.49  88888.00
2020-12-21 08:41:36.000 356    13999.02  76.98   54912.38  88888.00
2020-12-21 08:41:37.000 356    13999.31  76.90   54912.60  88888.00
2020-12-21 08:41:38.000 356    13999.02  76.78   54912.60  88888.00
2020-12-21 08:41:39.000 356    13999.11  76.75   54912.58  88888.00
2020-12-21 08:41:40.000 356    13999.12  76.75   54912.81  88888.00
2020-12-21 08:41:41.000 356    13999.14  76.73   54912.43  88888.00
2020-12-21 08:41:42.000 356    13999.60  76.81   54912.83  88888.00
2020-12-21 08:41:43.000 356    13999.60  77.00   54912.66  88888.00
2020-12-21 08:41:44.000 356    13999.13  76.62   54912.94  88888.00
2020-12-21 08:41:45.000 356    13999.32  76.70   54912.84  88888.00
2020-12-21 08:41:46.000 356    14002.21  79.86   54909.74  88888.00
2020-12-21 08:41:47.000 356    13998.92  76.41   54913.08  88888.00
2020-12-21 08:41:48.000 356    13999.04  76.64   54913.01  88888.00
2020-12-21 08:41:49.000 356    13999.37  76.78   54913.04  88888.00
2020-12-21 08:41:50.000 356    13999.26  76.68   54912.91  88888.00
2020-12-21 08:41:51.000 356    13999.34  76.85   54913.07  88888.00
2020-12-21 08:41:52.000 356    14002.30  80.16   54909.67  88888.00
2020-12-21 08:41:53.000 356    13998.93  76.63   54913.06  88888.00
2020-12-21 08:41:54.000 356    13999.02  76.69   54913.13  88888.00
2020-12-21 08:41:55.000 356    13999.52  77.14   54913.07  88888.00
2020-12-21 08:41:56.000 356    13999.24  76.79   54913.30  88888.00
2020-12-21 08:41:57.000 356    13998.65  76.69   54913.39  88888.00
2020-12-21 08:41:58.000 356    13998.78  76.69   54913.20  88888.00
2020-12-21 08:41:59.000 356    13998.75  76.57   54913.37  88888.00
2020-12-21 08:42:00.000 356    13998.87  76.65   54913.30  88888.00
2020-12-21 08:42:01.000 356    14002.03  80.04   54910.11  88888.00
2020-12-21 08:42:02.000 356    13998.65  76.62   54913.62  88888.00
2020-12-21 08:42:03.000 356    13998.76  76.68   54913.64  88888.00
2020-12-21 08:42:04.000 356    13998.47  76.40   54913.86  88888.00
2020-12-21 08:42:05.000 356    13998.75  76.84   54913.29  88888.00
2020-12-21 08:42:06.000 356    14001.69  79.89   54910.42  88888.00
2020-12-21 08:42:07.000 356    13999.06  76.91   54913.69  88888.00
2020-12-21 08:42:08.000 356    13999.02  76.97   54913.65  88888.00
2020-12-21 08:42:09.000 356    13998.82  76.83   54913.78  88888.00
2020-12-21 08:42:10.000 356    13998.56  76.78   54913.85  88888.00
2020-12-21 08:42:11.000 356    13998.57  76.84   54913.79  88888.00
2020-12-21 08:42:12.000 356    13998.44  76.80   54913.77  88888.00
2020-12-21 08:42:13.000 356    13998.44  76.70   54913.80  88888.00
2020-12-21 08:42:14.000 356    13998.97  76.99   54913.97  88888.00
2020-12-21 08:42:15.000 356    13998.77  76.90   54913.94  88888.00
2020-12-21 08:42:16.000 356    13998.51  77.22   54913.67  88888.00
2020-12-21 08:42:17.000 356    13998.54  76.92   54913.98  88888.00
2020-12-21 08:42:18.000 356    13998.33  76.83   54914.09  88888.00
2020-12-21 08:42:19.000 356    13998.43  77.08   54914.04  88888.00
2020-12-21 08:42:20.000 356    13998.82  77.16   54914.19  88888.00
2020-12-21 08:42:21.000 356    13998.74  77.15   54914.22  88888.00
2020-12-21 08:42:22.000 356    13998.44  76.98   54914.22  88888.00
2020-12-21 08:42:23.000 356    14001.59  80.29   54910.83  88888.00
2020-12-21 08:42:24.000 356    13998.24  76.88   54914.23  88888.00
2020-12-21 08:42:25.000 356    13998.34  77.19   54914.21  88888.00
2020-12-21 08:42:26.000 356    13998.32  77.31   54914.25  88888.00
2020-12-21 08:42:27.000 356    13998.60  77.25   54914.51  88888.00
2020-12-21 08:42:28.000 356    13998.51  77.45   54914.30  88888.00
2020-12-21 08:42:29.000 356    13998.41  77.33   54914.44  88888.00
2020-12-21 08:42:30.000 356    13998.35  77.64   54914.35  88888.00
2020-12-21 08:42:31.000 356    13998.49  77.49   54914.54  88888.00
2020-12-21 08:42:32.000 356    13998.90  77.80   54914.35  88888.00
2020-12-21 08:42:33.000 356    14002.04  80.99   54911.31  88888.00
2020-12-21 08:42:34.000 356    13998.53  77.66   54914.46  88888.00
2020-12-21 08:42:35.000 356    13998.63  77.75   54914.54  88888.00
2020-12-21 08:42:36.000 356    13998.60  77.91   54914.41  88888.00
2020-12-21 08:42:37.000 356    13998.57  77.97   54914.58  88888.00
2020-12-21 08:42:38.000 356    13998.39  77.93   54914.78  88888.00
2020-12-21 08:42:39.000 356    14002.07  81.47   54911.17  88888.00
2020-12-21 08:42:40.000 356    13998.29  77.89   54914.98  88888.00
2020-12-21 08:42:41.000 356    13998.10  78.03   54914.90  88888.00
2020-12-21 08:42:42.000 356    13998.07  78.45   54914.82  88888.00
2020-12-21 08:42:43.000 356    13998.17  78.45   54914.72  88888.00
2020-12-21 08:42:44.000 356    13997.95  78.31   54915.09  88888.00
2020-12-21 08:42:45.000 356    13998.49  78.79   54915.10  88888.00
2020-12-21 08:42:46.000 356    13998.34  78.77   54914.96  88888.00
2020-12-21 08:42:47.000 356    13997.71  78.50   54915.18  88888.00
2020-12-21 08:42:48.000 356    13997.60  78.61   54915.23  88888.00
2020-12-21 08:42:49.000 356    13997.64  78.95   54914.98  88888.00
2020-12-21 08:42:50.000 356    13997.55  78.80   54915.23  88888.00
2020-12-21 08:42:51.000 356    14000.58  82.36   54911.91  88888.00
2020-12-21 08:42:52.000 356    13997.39  78.93   54915.23  88888.00
2020-12-21 08:42:53.000 356    13996.98  79.06   54915.18  88888.00
2020-12-21 08:42:54.000 356    13997.07  79.04   54915.19  88888.00
2020-12-21 08:42:55.000 356    13997.21  79.59   54914.82  88888.00
2020-12-21 08:42:56.000 356    13996.85  79.10   54915.06  88888.00
2020-12-21 08:42:57.000 356    14000.36  82.89   54911.55  88888.00
2020-12-21 08:42:58.000 356    13997.29  80.06   54914.19  88888.00
2020-12-21 08:42:59.000 356    13996.77  79.45   54915.09  88888.00
2020-12-21 08:43:00.000 356    13996.52  79.31   54915.09  88888.00
2020-12-21 08:43:01.000 356    13996.57  79.46   54914.99  88888.00
2020-12-21 08:43:02.000 356    13996.48  79.63   54914.71  88888.00
2020-12-21 08:43:03.000 356    13996.22  79.56   54914.83  88888.00
2020-12-21 08:43:04.000 356    13996.64  79.65   54914.77  88888.00
2020-12-21 08:43:05.000 356    13996.48  79.86   54914.68  88888.00
2020-12-21 08:43:06.000 356    13996.02  79.47   54914.87  88888.00
2020-12-21 08:43:07.000 356    13996.04  79.61   54914.91  88888.00
2020-12-21 08:43:08.000 356    13996.06  79.56   54914.78  88888.00
2020-12-21 08:43:09.000 356    13996.35  79.92   54914.48  88888.00
2020-12-21 08:43:10.000 356    13996.72  79.99   54914.58  88888.00
2020-12-21 08:43:11.000 356    13996.71  79.94   54914.71  88888.00
2020-12-21 08:43:12.000 356    13996.50  79.84   54914.88  88888.00
2020-12-21 08:43:13.000 356    13996.64  80.26   54914.49  88888.00
2020-12-21 08:43:14.000 356    13996.59  79.97   54914.68  88888.00
2020-12-21 08:43:15.000 356    13996.88  80.39   54914.56  88888.00
2020-12-21 08:43:16.000 356    13996.91  80.29   54914.64  88888.00
2020-12-21 08:43:17.000 356    13997.13  80.51   54914.72  88888.00
2020-12-21 08:43:18.000 356    13997.08  80.52   54914.68  88888.00
2020-12-21 08:43:19.000 356    13998.28  81.33   54914.18  88888.00
2020-12-21 08:43:20.000 356    13997.31  80.60   54914.91  88888.00
2020-12-21 08:43:21.000 356    13997.51  80.90   54914.81  88888.00
2020-12-21 08:43:22.000 356    14000.89  84.16   54911.57  88888.00
2020-12-21 08:43:23.000 356    13997.92  81.02   54914.79  88888.00
2020-12-21 08:43:24.000 356    13998.13  81.00   54914.92  88888.00
2020-12-21 08:43:25.000 356    13998.02  81.00   54914.99  88888.00
2020-12-21 08:43:26.000 356    13998.09  80.90   54915.07  88888.00
2020-12-21 08:43:27.000 356    14001.52  84.32   54911.64  88888.00
2020-12-21 08:43:28.000 356    13998.43  80.74   54915.17  88888.00
2020-12-21 08:43:29.000 356    13999.23  81.26   54914.92  88888.00
2020-12-21 08:43:30.000 356    13998.79  80.89   54914.98  88888.00
2020-12-21 08:43:31.000 356    13998.91  80.95   54915.24  88888.00
2020-12-21 08:43:32.000 356    13998.92  80.89   54915.11  88888.00
2020-12-21 08:43:33.000 356    13998.96  80.86   54915.24  88888.00
2020-12-21 08:43:34.000 356    13998.79  80.50   54915.31  88888.00
2020-12-21 08:43:35.000 356    13999.58  80.74   54915.15  88888.00
2020-12-21 08:43:36.000 356    13999.62  80.70   54915.22  88888.00
2020-12-21 08:43:37.000 356    13999.48  80.52   54915.03  88888.00
2020-12-21 08:43:38.000 356    13999.39  80.19   54915.30  88888.00
2020-12-21 08:43:39.000 356    13999.45  80.18   54915.26  88888.00
2020-12-21 08:43:40.000 356    14000.20  80.49   54915.17  88888.00
2020-12-21 08:43:41.000 356    13999.80  79.96   54915.37  88888.00
2020-12-21 08:43:42.000 356    14000.46  80.18   54915.22  88888.00
2020-12-21 08:43:43.000 356    14003.67  83.20   54911.91  88888.00
2020-12-21 08:43:44.000 356    14000.63  79.74   54915.49  88888.00
2020-12-21 08:43:45.000 356    14000.96  79.62   54915.50  88888.00
2020-12-21 08:43:46.000 356    14001.31  79.67   54915.47  88888.00
2020-12-21 08:43:47.000 356    14001.52  79.47   54915.39  88888.00
2020-12-21 08:43:48.000 356    14005.24  82.78   54912.16  88888.00
2020-12-21 08:43:49.000 356    14002.34  79.47   54915.44  88888.00
2020-12-21 08:43:50.000 356    14002.57  79.36   54915.53  88888.00
2020-12-21 08:43:51.000 356    14002.72  79.28   54915.46  88888.00
2020-12-21 08:43:52.000 356    14003.09  79.07   54915.53  88888.00
2020-12-21 08:43:53.000 356    14002.71  78.89   54915.84  88888.00
2020-12-21 08:43:54.000 356    14003.63  79.17   54915.75  88888.00
2020-12-21 08:43:55.000 356    14003.39  79.13   54915.84  88888.00
2020-12-21 08:43:56.000 356    14003.47  78.91   54916.02  88888.00
2020-12-21 08:43:57.000 356    14003.59  79.00   54916.16  88888.00
2020-12-21 08:43:58.000 356    14003.74  79.00   54916.10  88888.00
2020-12-21 08:43:59.000 356    14003.97  79.18   54916.03  88888.00
2020-12-21 08:44:00.000 356    14004.38  79.17   54916.15  88888.00
2020-12-21 08:44:01.000 356    14004.59  79.35   54916.28  88888.00
2020-12-21 08:44:02.000 356    14004.39  79.00   54916.13  88888.00
2020-12-21 08:44:03.000 356    14004.11  79.10   54916.30  88888.00
2020-12-21 08:44:04.000 356    14003.92  79.09   54916.26  88888.00
2020-12-21 08:44:05.000 356    14004.01  79.11   54916.47  88888.00
2020-12-21 08:44:06.000 356    14003.92  79.17   54916.61  88888.00
2020-12-21 08:44:07.000 356    14004.29  79.35   54916.72  88888.00
2020-12-21 08:44:08.000 356    14004.16  79.58   54916.64  88888.00
2020-12-21 08:44:09.000 356    14004.05  79.44   54916.61  88888.00
2020-12-21 08:44:10.000 356    14003.97  79.36   54916.72  88888.00
2020-12-21 08:44:11.000 356    14003.88  79.37   54916.69  88888.00
2020-12-21 08:44:12.000 356    14003.93  79.43   54916.86  88888.00
2020-12-21 08:44:13.000 356    14007.40  82.96   54913.33  88888.00
2020-12-21 08:44:14.000 356    14003.85  79.45   54916.85  88888.00
2020-12-21 08:44:15.000 356    14003.59  79.34   54916.65  88888.00
2020-12-21 08:44:16.000 356    14003.16  79.41   54916.83  88888.00
2020-12-21 08:44:17.000 356    14002.91  79.22   54916.70  88888.00
2020-12-21 08:44:18.000 356    14002.91  79.34   54916.36  88888.00
2020-12-21 08:44:19.000 356    14006.13  82.74   54913.35  88888.00
2020-12-21 08:44:20.000 356    14002.66  79.60   54916.03  88888.00
2020-12-21 08:44:21.000 356    14002.14  79.29   54915.99  88888.00
2020-12-21 08:44:22.000 356    14001.75  79.23   54915.98  88888.00
2020-12-21 08:44:23.000 356    14001.29  79.17   54915.85  88888.00
2020-12-21 08:44:24.000 356    14001.01  78.72   54915.71  88888.00
2020-12-21 08:44:25.000 356    14001.44  78.88   54915.39  88888.00
2020-12-21 08:44:26.000 356    14000.90  78.57   54915.38  88888.00
2020-12-21 08:44:27.000 356    14000.36  78.27   54915.30  88888.00
2020-12-21 08:44:28.000 356    14000.01  78.09   54915.10  88888.00
2020-12-21 08:44:29.000 356    13999.85  77.93   54914.99  88888.00
2020-12-21 08:44:30.000 356    13999.97  77.90   54914.70  88888.00
2020-12-21 08:44:31.000 356    13999.69  77.91   54914.48  88888.00
2020-12-21 08:44:32.000 356    14003.36  81.31   54910.92  88888.00
2020-12-21 08:44:33.000 356    13999.41  77.38   54914.36  88888.00
2020-12-21 08:44:34.000 356    13999.34  77.19   54914.10  88888.00
2020-12-21 08:44:35.000 356    13999.39  77.08   54913.82  88888.00
2020-12-21 08:44:36.000 356    13999.19  76.94   54913.96  88888.00
2020-12-21 08:44:37.000 356    13999.29  76.87   54913.69  88888.00
2020-12-21 08:44:38.000 356    14002.66  80.50   54910.06  88888.00
2020-12-21 08:44:39.000 356    13999.77  77.09   54913.12  88888.00
2020-12-21 08:44:40.000 356    13999.13  76.90   54913.17  88888.00
2020-12-21 08:44:41.000 356    13999.13  76.75   54912.97  88888.00
2020-12-21 08:44:42.000 356    13998.98  76.64   54913.08  88888.00
2020-12-21 08:44:43.000 356    13998.85  76.29   54913.07  88888.00
2020-12-21 08:44:44.000 356    13999.59  76.78   54912.44  88888.00
2020-12-21 08:44:45.000 356    13999.02  76.40   54912.67  88888.00
2020-12-21 08:44:46.000 356    13999.10  76.42   54912.54  88888.00
2020-12-21 08:44:47.000 356    13999.02  76.03   54913.19  88888.00
2020-12-21 08:44:48.000 356    13998.90  75.95   54912.95  88888.00
2020-12-21 08:44:49.000 356    13999.09  75.86   54912.92  88888.00
2020-12-21 08:44:50.000 356    14002.72  79.35   54909.51  88888.00
2020-12-21 08:44:51.000 356    13999.44  76.13   54912.76  88888.00
2020-12-21 08:44:52.000 356    13999.31  76.04   54912.78  88888.00
2020-12-21 08:44:53.000 356    13999.34  76.53   54912.41  88888.00
2020-12-21 08:44:54.000 356    13999.46  76.44   54912.55  88888.00
2020-12-21 08:44:55.000 356    13999.44  76.45   54912.43  88888.00
2020-12-21 08:44:56.000 356    13999.56  76.60   54912.43  88888.00
2020-12-21 08:44:57.000 356    14000.22  76.82   54912.58  88888.00
2020-12-21 08:44:58.000 356    13999.68  76.46   54912.69  88888.00
2020-12-21 08:44:59.000 356    13999.70  76.64   54912.56  88888.00
2020-12-21 08:45:00.000 356    14000.12  76.89   54912.29  88888.00
2020-12-21 08:45:01.000 356    13999.99  76.70   54912.52  88888.00
2020-12-21 08:45:02.000 356    14000.47  76.85   54912.48  88888.00
2020-12-21 08:45:03.000 356    14000.76  76.95   54912.38  88888.00
2020-12-21 08:45:04.000 356    14000.88  76.76   54912.50  88888.00
2020-12-21 08:45:05.000 356    14004.36  80.21   54909.08  88888.00
2020-12-21 08:45:06.000 356    14001.38  76.92   54912.47  88888.00
2020-12-21 08:45:07.000 356    14001.30  76.73   54912.44  88888.00
2020-12-21 08:45:08.000 356    14005.72  80.96   54908.53  88888.00
2020-12-21 08:45:09.000 356    14002.19  77.11   54912.41  88888.00
2020-12-21 08:45:10.000 356    14001.99  77.19   54912.37  88888.00
2020-12-21 08:45:11.000 356    14001.80  77.01   54912.46  88888.00
2020-12-21 08:45:12.000 356    14001.78  76.99   54912.56  88888.00
2020-12-21 08:45:13.000 356    14001.79  77.17   54912.31  88888.00
2020-12-21 08:45:14.000 356    14001.61  77.16   54912.64  88888.00
2020-12-21 08:45:15.000 356    14001.91  77.42   54912.52  88888.00
2020-12-21 08:45:16.000 356    14001.61  77.33   54912.52  88888.00
2020-12-21 08:45:17.000 356    14001.71  77.41   54912.44  88888.00
2020-12-21 08:45:18.000 356    14001.30  77.50   54912.41  88888.00
2020-12-21 08:45:19.000 356    14001.12  77.41   54912.55  88888.00
2020-12-21 08:45:20.000 356    14001.10  77.54   54912.50  88888.00
2020-12-21 08:45:21.000 356    14001.14  77.49   54912.11  88888.00
2020-12-21 08:45:22.000 356    14001.33  78.20   54912.13  88888.00
2020-12-21 08:45:23.000 356    14001.24  78.05   54911.93  88888.00
2020-12-21 08:45:24.000 356    14000.83  77.95   54912.03  88888.00
2020-12-21 08:45:25.000 356    14000.76  78.05   54911.94  88888.00
2020-12-21 08:45:26.000 356    14000.95  77.99   54911.82  88888.00
2020-12-21 08:45:27.000 356    14001.17  78.09   54911.61  88888.00
2020-12-21 08:45:28.000 356    14001.89  78.44   54911.56  88888.00
2020-12-21 08:45:29.000 356    14002.09  79.49   54909.96  88888.00
2020-12-21 08:45:30.000 356    14004.71  81.27   54908.19  88888.00
2020-12-21 08:45:31.000 356    14001.50  77.77   54911.53  88888.00
2020-12-21 08:45:32.000 356    14001.49  77.67   54911.43  88888.00
2020-12-21 08:45:33.000 356    14001.32  77.70   54911.38  88888.00
2020-12-21 08:45:34.000 356    14001.84  77.43   54911.33  88888.00
2020-12-21 08:45:35.000 356    14004.80  80.54   54907.88  88888.00
2020-12-21 08:45:36.000 356    14004.48  80.27   54907.84  88888.00
2020-12-21 08:45:37.000 356    14001.04  76.92   54911.20  88888.00
2020-12-21 08:45:38.000 356    14000.97  76.67   54911.16  88888.00
2020-12-21 08:45:39.000 356    14001.23  76.89   54911.03  88888.00
2020-12-21 08:45:40.000 356    14001.44  77.07   54911.06  88888.00
2020-12-21 08:45:41.000 356    14004.58  80.33   54907.51  88888.00
2020-12-21 08:45:42.000 356    14001.18  76.91   54910.75  88888.00
2020-12-21 08:45:43.000 356    14000.86  76.69   54910.79  88888.00
2020-12-21 08:45:44.000 356    14000.68  76.62   54910.68  88888.00
2020-12-21 08:45:45.000 356    14000.37  76.49   54910.56  88888.00
2020-12-21 08:45:46.000 356    14000.32  76.28   54910.49  88888.00
2020-12-21 08:45:47.000 356    14000.57  76.55   54910.36  88888.00
2020-12-21 08:45:48.000 356    13999.75  76.27   54910.27  88888.00
2020-12-21 08:45:49.000 356    13999.20  76.09   54910.16  88888.00
2020-12-21 08:45:50.000 356    13999.87  76.99   54909.00  88888.00
2020-12-21 08:45:51.000 356    13998.77  76.04   54909.66  88888.00
2020-12-21 08:45:52.000 356    13998.52  75.75   54909.78  88888.00
2020-12-21 08:45:53.000 356    13999.01  75.92   54909.44  88888.00
2020-12-21 08:45:54.000 356    13998.50  75.58   54909.35  88888.00
2020-12-21 08:45:55.000 356    13998.33  75.30   54909.27  88888.00
2020-12-21 08:45:56.000 356    13998.26  75.36   54908.97  88888.00
2020-12-21 08:45:57.000 356    13998.29  75.44   54908.87  88888.00
2020-12-21 08:45:58.000 356    13998.00  75.02   54908.72  88888.00
2020-12-21 08:45:59.000 356    13997.97  75.08   54908.39  88888.00
2020-12-21 08:46:00.000 356    13998.14  74.70   54908.43  88888.00
2020-12-21 08:46:01.000 356    14000.22  77.15   54904.78  88888.00
2020-12-21 08:46:02.000 356    13997.46  74.28   54907.98  88888.00
2020-12-21 08:46:03.000 356    13997.21  73.78   54907.87  88888.00
2020-12-21 08:46:04.000 356    13997.03  73.30   54907.47  88888.00
2020-12-21 08:46:05.000 356    13997.34  73.04   54907.57  88888.00
2020-12-21 08:46:06.000 356    13996.70  72.56   54907.18  88888.00
2020-12-21 08:46:07.000 356    13999.95  75.47   54903.67  88888.00
2020-12-21 08:46:08.000 356    13996.05  71.63   54906.77  88888.00
2020-12-21 08:46:09.000 356    13995.89  71.24   54906.47  88888.00
2020-12-21 08:46:10.000 356    13995.37  70.66   54906.42  88888.00
2020-12-21 08:46:11.000 356    13995.04  70.30   54906.23  88888.00
2020-12-21 08:46:12.000 356    13998.41  73.60   54902.37  88888.00
2020-12-21 08:46:13.000 356    13994.72  69.75   54905.47  88888.00
2020-12-21 08:46:14.000 356    13993.93  69.32   54905.28  88888.00
2020-12-21 08:46:15.000 356    13993.74  68.96   54905.16  88888.00
2020-12-21 08:46:16.000 356    13996.78  71.79   54901.43  88888.00
2020-12-21 08:46:17.000 356    13993.24  68.29   54904.45  88888.00
2020-12-21 08:46:18.000 356    13993.56  68.27   54904.20  88888.00
2020-12-21 08:46:19.000 356    13992.96  67.82   54903.89  88888.00
2020-12-21 08:46:20.000 356    13992.46  67.41   54903.72  88888.00
2020-12-21 08:46:21.000 356    13995.59  70.58   54900.10  88888.00
2020-12-21 08:46:22.000 356    13992.32  67.09   54903.00  88888.00
2020-12-21 08:46:23.000 356    13992.13  66.84   54902.80  88888.00
2020-12-21 08:46:24.000 356    13992.14  66.65   54902.52  88888.00
2020-12-21 08:46:25.000 356    13992.09  66.24   54902.36  88888.00
2020-12-21 08:46:26.000 356    13992.05  66.24   54901.94  88888.00
2020-12-21 08:46:27.000 356    13992.04  66.41   54901.63  88888.00
2020-12-21 08:46:28.000 356    13991.92  66.00   54901.55  88888.00
2020-12-21 08:46:29.000 356    13992.11  65.79   54901.33  88888.00
2020-12-21 08:46:30.000 356    13992.40  65.73   54901.32  88888.00
2020-12-21 08:46:31.000 356    13991.91  65.47   54900.97  88888.00
2020-12-21 08:46:32.000 356    13991.86  65.20   54900.97  88888.00
2020-12-21 08:46:33.000 356    13991.81  65.16   54900.59  88888.00
2020-12-21 08:46:34.000 356    13992.09  65.25   54900.35  88888.00
2020-12-21 08:46:35.000 356    13991.60  64.68   54900.21  88888.00
2020-12-21 08:46:36.000 356    13992.17  64.92   54899.83  88888.00
2020-12-21 08:46:37.000 356    13992.26  64.99   54899.72  88888.00
2020-12-21 08:46:38.000 356    13991.80  64.76   54899.64  88888.00
2020-12-21 08:46:39.000 356    13991.72  64.88   54899.30  88888.00
2020-12-21 08:46:40.000 356    13991.66  64.84   54899.22  88888.00
2020-12-21 08:46:41.000 356    13991.63  64.84   54899.16  88888.00
2020-12-21 08:46:42.000 356    13991.51  64.89   54899.02  88888.00
2020-12-21 08:46:43.000 356    13992.25  65.67   54898.73  88888.00
2020-12-21 08:46:44.000 356    13991.90  65.66   54898.55  88888.00
2020-12-21 08:46:45.000 356    13991.58  65.67   54898.67  88888.00
2020-12-21 08:46:46.000 356    13993.00  67.53   54896.73  88888.00
2020-12-21 08:46:47.000 356    13992.67  67.24   54897.65  88888.00
2020-12-21 08:46:48.000 356    13991.64  66.19   54898.29  88888.00
2020-12-21 08:46:49.000 356    13991.84  66.19   54897.98  88888.00
2020-12-21 08:46:50.000 356    13991.74  66.11   54897.92  88888.00
2020-12-21 08:46:51.000 356    13991.94  66.10   54897.71  88888.00
2020-12-21 08:46:52.000 356    13994.86  69.22   54894.43  88888.00
2020-12-21 08:46:53.000 356    13991.91  65.97   54897.40  88888.00
2020-12-21 08:46:54.000 356    13991.69  65.45   54897.47  88888.00
2020-12-21 08:46:55.000 356    13992.10  65.62   54897.23  88888.00
2020-12-21 08:46:56.000 356    13991.95  65.33   54897.03  88888.00
2020-12-21 08:46:57.000 356    13991.31  64.86   54897.24  88888.00
2020-12-21 08:46:58.000 356    13991.29  64.73   54897.06  88888.00
2020-12-21 08:46:59.000 356    13991.07  64.51   54896.97  88888.00
2020-12-21 08:47:00.000 356    13990.99  64.48   54896.96  88888.00
2020-12-21 08:47:01.000 356    13993.44  67.06   54894.05  88888.00
2020-12-21 08:47:02.000 356    13994.35  67.89   54893.15  88888.00
2020-12-21 08:47:03.000 356    13990.84  64.41   54896.29  88888.00
2020-12-21 08:47:04.000 356    13990.20  64.66   54896.00  88888.00
2020-12-21 08:47:05.000 356    13989.76  64.27   54896.09  88888.00
2020-12-21 08:47:06.000 356    13989.53  64.22   54896.17  88888.00
2020-12-21 08:47:07.000 356    13992.76  67.74   54892.48  88888.00
2020-12-21 08:47:08.000 356    13990.05  64.93   54895.33  88888.00
2020-12-21 08:47:09.000 356    13989.02  64.43   54895.42  88888.00
2020-12-21 08:47:10.000 356    13989.03  64.52   54895.29  88888.00
2020-12-21 08:47:11.000 356    13988.70  64.82   54895.05  88888.00
2020-12-21 08:47:12.000 356    13988.63  65.11   54894.54  88888.00
2020-12-21 08:47:13.000 356    13988.38  65.48   54894.49  88888.00
2020-12-21 08:47:14.000 356    13988.07  65.12   54894.48  88888.00
2020-12-21 08:47:15.000 356    13988.16  65.46   54894.33  88888.00
2020-12-21 08:47:16.000 356    13987.92  65.63   54894.15  88888.00
2020-12-21 08:47:17.000 356    13987.87  65.61   54893.82  88888.00
2020-12-21 08:47:18.000 356    13987.58  65.68   54893.65  88888.00
2020-12-21 08:47:19.000 356    13987.67  65.80   54893.54  88888.00
2020-12-21 08:47:20.000 356    13988.43  66.15   54893.17  88888.00
2020-12-21 08:47:21.000 356    13987.78  65.97   54893.03  88888.00
2020-12-21 08:47:22.000 356    13987.76  65.99   54893.06  88888.00
2020-12-21 08:47:23.000 356    13987.63  66.24   54892.50  88888.00
2020-12-21 08:47:24.000 356    13987.30  66.05   54892.79  88888.00
2020-12-21 08:47:25.000 356    13987.43  66.24   54892.52  88888.00
2020-12-21 08:47:26.000 356    13988.05  66.56   54892.25  88888.00
2020-12-21 08:47:27.000 356    13987.95  66.52   54892.09  88888.00
2020-12-21 08:47:28.000 356    13987.89  66.41   54891.96  88888.00
2020-12-21 08:47:29.000 356    13988.02  66.55   54891.73  88888.00
2020-12-21 08:47:30.000 356    13988.20  66.35   54891.70  88888.00
2020-12-21 08:47:31.000 356    13988.22  66.23   54891.70  88888.00
2020-12-21 08:47:32.000 356    13991.76  69.69   54887.94  88888.00
2020-12-21 08:47:33.000 356    13989.31  66.66   54891.13  88888.00
2020-12-21 08:47:34.000 356    13989.26  66.54   54891.03  88888.00
2020-12-21 08:47:35.000 356    13989.49  66.53   54891.03  88888.00
2020-12-21 08:47:36.000 356    13989.19  66.39   54891.19  88888.00
2020-12-21 08:47:37.000 356    13989.79  66.91   54890.96  88888.00
2020-12-21 08:47:38.000 356    13993.02  70.49   54887.46  88888.00
2020-12-21 08:47:39.000 356    13991.13  67.83   54889.98  88888.00
2020-12-21 08:47:40.000 356    13990.65  67.41   54890.69  88888.00
2020-12-21 08:47:41.000 356    13990.54  67.45   54890.76  88888.00
2020-12-21 08:47:42.000 356    13990.71  67.93   54890.72  88888.00
2020-12-21 08:47:43.000 356    13990.77  67.94   54890.68  88888.00
2020-12-21 08:47:44.000 356    13990.90  68.24   54890.51  88888.00
2020-12-21 08:47:45.000 356    13991.34  68.54   54890.61  88888.00
2020-12-21 08:47:46.000 356    13990.79  68.34   54890.51  88888.00
2020-12-21 08:47:47.000 356    13990.86  68.38   54890.35  88888.00
2020-12-21 08:47:48.000 356    13990.72  68.30   54890.20  88888.00
2020-12-21 08:47:49.000 356    13990.74  68.02   54890.30  88888.00
2020-12-21 08:47:50.000 356    13990.76  68.06   54890.36  88888.00
2020-12-21 08:47:51.000 356    13991.22  68.02   54890.26  88888.00
2020-12-21 08:47:52.000 356    13991.17  68.18   54890.07  88888.00
2020-12-21 08:47:53.000 356    13991.13  67.99   54889.88  88888.00
2020-12-21 08:47:54.000 356    13991.01  67.71   54889.84  88888.00
2020-12-21 08:47:55.000 356    13990.85  67.47   54889.92  88888.00
2020-12-21 08:47:56.000 356    13990.78  67.21   54889.77  88888.00
2020-12-21 08:47:57.000 356    13990.56  67.04   54889.70  88888.00
2020-12-21 08:47:58.000 356    13991.24  67.09   54889.39  88888.00
2020-12-21 08:47:59.000 356    13993.79  69.89   54886.21  88888.00
2020-12-21 08:48:00.000 356    13991.13  66.93   54888.66  88888.00
2020-12-21 08:48:01.000 356    13990.42  66.20   54889.26  88888.00
2020-12-21 08:48:02.000 356    13990.10  66.10   54889.06  88888.00
2020-12-21 08:48:03.000 356    13989.90  66.01   54888.82  88888.00
2020-12-21 08:48:04.000 356    13993.28  69.18   54885.61  88888.00
2020-12-21 08:48:05.000 356    13990.10  65.94   54888.80  88888.00
2020-12-21 08:48:06.000 356    13989.96  66.33   54888.30  88888.00
2020-12-21 08:48:07.000 356    13989.51  66.01   54888.35  88888.00
2020-12-21 08:48:08.000 356    13989.28  66.11   54888.28  88888.00
2020-12-21 08:48:09.000 356    13989.38  66.08   54888.19  88888.00
2020-12-21 08:48:10.000 356    13989.48  66.68   54887.79  88888.00
2020-12-21 08:48:11.000 356    13989.92  66.42   54887.84  88888.00
2020-12-21 08:48:12.000 356    13989.89  66.66   54887.62  88888.00
2020-12-21 08:48:13.000 356    13989.84  66.45   54887.67  88888.00
2020-12-21 08:48:14.000 356    13989.98  66.45   54887.88  88888.00
2020-12-21 08:48:15.000 356    13990.18  66.66   54887.38  88888.00
2020-12-21 08:48:16.000 356    13990.81  66.87   54887.50  88888.00
2020-12-21 08:48:17.000 356    13990.64  66.75   54887.45  88888.00
2020-12-21 08:48:18.000 356    13990.68  66.58   54887.39  88888.00
2020-12-21 08:48:19.000 356    13990.55  66.47   54887.43  88888.00
2020-12-21 08:48:20.000 356    13990.71  66.53   54887.26  88888.00
2020-12-21 08:48:21.000 356    13991.22  66.90   54887.11  88888.00
2020-12-21 08:48:22.000 356    13991.35  66.59   54887.20  88888.00
2020-12-21 08:48:23.000 356    13991.79  66.52   54887.26  88888.00
2020-12-21 08:48:24.000 356    13991.69  66.41   54887.31  88888.00
2020-12-21 08:48:25.000 356    13991.58  66.48   54887.05  88888.00
2020-12-21 08:48:26.000 356    13991.79  66.32   54887.36  88888.00
2020-12-21 08:48:27.000 356    13992.09  66.43   54887.16  88888.00
2020-12-21 08:48:28.000 356    13992.11  66.25   54887.52  88888.00
2020-12-21 08:48:29.000 356    13996.43  70.15   54883.50  88888.00
2020-12-21 08:48:30.000 356    13993.19  66.71   54887.24  88888.00
2020-12-21 08:48:31.000 356    13993.05  66.65   54887.28  88888.00
2020-12-21 08:48:32.000 356    13993.31  66.66   54887.37  88888.00
2020-12-21 08:48:33.000 356    13993.75  66.87   54887.37  88888.00
2020-12-21 08:48:34.000 356    13993.99  66.85   54887.44  88888.00
2020-12-21 08:48:35.000 356    13997.35  70.23   54884.42  88888.00
2020-12-21 08:48:36.000 356    13995.10  67.26   54887.45  88888.00
2020-12-21 08:48:37.000 356    13995.32  67.45   54887.35  88888.00
2020-12-21 08:48:38.000 356    13995.61  67.47   54887.63  88888.00
2020-12-21 08:48:39.000 356    13995.98  67.58   54887.75  88888.00
2020-12-21 08:48:40.000 356    13996.36  67.58   54887.88  88888.00
2020-12-21 08:48:41.000 356    13997.26  67.98   54887.96  88888.00
2020-12-21 08:48:42.000 356    13997.85  68.22   54888.13  88888.00
2020-12-21 08:48:43.000 356    13997.81  68.19   54888.29  88888.00
2020-12-21 08:48:44.000 356    13998.13  68.14   54888.47  88888.00
2020-12-21 08:48:45.000 356    13998.82  68.29   54888.58  88888.00
2020-12-21 08:48:46.000 356    13999.01  68.19   54888.78  88888.00
2020-12-21 08:48:47.000 356    13999.76  68.49   54888.62  88888.00
2020-12-21 08:48:48.000 356    14000.60  68.71   54888.77  88888.00
2020-12-21 08:48:49.000 356    14000.61  68.30   54889.18  88888.00
2020-12-21 08:48:50.000 356    14000.67  68.32   54889.55  88888.00
2020-12-21 08:48:51.000 356    14004.38  71.60   54886.39  88888.00
2020-12-21 08:48:52.000 356    14001.52  68.20   54889.85  88888.00
2020-12-21 08:48:53.000 356    14002.27  68.47   54889.86  88888.00
2020-12-21 08:48:54.000 356    14002.84  68.61   54890.21  88888.00
2020-12-21 08:48:55.000 356    14003.24  68.82   54890.38  88888.00
2020-12-21 08:48:56.000 356    14006.20  71.80   54887.37  88888.00
2020-12-21 08:48:57.000 356    14003.40  68.76   54890.80  88888.00
2020-12-21 08:48:58.000 356    14003.74  69.03   54890.92  88888.00
2020-12-21 08:48:59.000 356    14003.87  68.99   54891.24  88888.00
2020-12-21 08:49:00.000 356    14004.13  69.07   54891.45  88888.00
2020-12-21 08:49:01.000 356    14004.47  69.34   54891.59  88888.00
2020-12-21 08:49:02.000 356    14004.84  69.70   54891.51  88888.00
2020-12-21 08:49:03.000 356    14004.72  69.82   54891.96  88888.00
2020-12-21 08:49:04.000 356    14004.78  69.75   54892.19  88888.00
2020-12-21 08:49:05.000 356    14004.95  69.79   54892.68  88888.00
2020-12-21 08:49:06.000 356    14008.41  73.48   54889.48  88888.00
2020-12-21 08:49:07.000 356    14005.27  70.51   54892.72  88888.00
2020-12-21 08:49:08.000 356    14005.03  70.42   54893.24  88888.00
2020-12-21 08:49:09.000 356    14005.06  70.80   54893.41  88888.00
2020-12-21 08:49:10.000 356    14004.96  71.26   54893.46  88888.00
2020-12-21 08:49:11.000 356    14004.84  71.29   54893.60  88888.00
2020-12-21 08:49:12.000 356    14004.79  71.55   54893.73  88888.00
2020-12-21 08:49:13.000 356    14005.36  72.02   54893.95  88888.00
2020-12-21 08:49:14.000 356    14005.28  71.91   54894.15  88888.00
2020-12-21 08:49:15.000 356    14005.30  72.38   54894.25  88888.00
2020-12-21 08:49:16.000 356    14005.57  72.39   54894.50  88888.00
2020-12-21 08:49:17.000 356    14005.86  72.92   54894.45  88888.00
2020-12-21 08:49:18.000 356    14006.09  73.09   54894.63  88888.00
2020-12-21 08:49:19.000 356    14006.82  73.32   54894.80  88888.00
2020-12-21 08:49:20.000 356    14007.32  73.80   54894.80  88888.00
2020-12-21 08:49:21.000 356    14010.21  76.70   54891.93  88888.00
2020-12-21 08:49:22.000 356    14007.21  73.61   54895.47  88888.00
2020-12-21 08:49:23.000 356    14007.53  73.64   54895.64  88888.00
2020-12-21 08:49:24.000 356    14007.84  73.90   54895.82  88888.00
2020-12-21 08:49:25.000 356    14008.24  74.11   54895.84  88888.00
2020-12-21 08:49:26.000 356    14008.83  74.55   54895.91  88888.00
2020-12-21 08:49:27.000 356    14011.91  77.60   54893.01  88888.00
2020-12-21 08:49:28.000 356    14009.06  74.48   54896.82  88888.00
2020-12-21 08:49:29.000 356    14009.49  74.67   54896.82  88888.00
2020-12-21 08:49:30.000 356    14009.57  74.72   54896.96  88888.00
2020-12-21 08:49:31.000 356    14010.84  75.34   54896.87  88888.00
2020-12-21 08:49:32.000 356    14010.85  75.36   54897.35  88888.00
2020-12-21 08:49:33.000 356    14011.09  75.49   54897.30  88888.00
2020-12-21 08:49:34.000 356    14010.95  75.60   54897.67  88888.00
2020-12-21 08:49:35.000 356    14011.30  75.73   54897.84  88888.00
2020-12-21 08:49:36.000 356    14011.31  75.78   54898.14  88888.00
2020-12-21 08:49:37.000 356    14011.54  76.04   54898.26  88888.00
2020-12-21 08:49:38.000 356    14012.18  76.21   54898.26  88888.00
2020-12-21 08:49:39.000 356    14011.89  75.93   54898.69  88888.00
2020-12-21 08:49:40.000 356    14011.88  76.08   54898.67  88888.00
2020-12-21 08:49:41.000 356    14012.01  76.35   54898.81  88888.00
2020-12-21 08:49:42.000 356    14011.88  76.03   54899.05  88888.00
2020-12-21 08:49:43.000 356    14015.50  79.43   54895.79  88888.00
2020-12-21 08:49:44.000 356    14012.38  76.16   54899.35  88888.00
2020-12-21 08:49:45.000 356    14012.73  76.24   54899.29  88888.00
2020-12-21 08:49:46.000 356    14012.42  76.45   54898.89  88888.00
2020-12-21 08:49:47.000 356    14011.84  75.83   54899.62  88888.00
2020-12-21 08:49:48.000 356    14012.22  76.07   54899.59  88888.00
2020-12-21 08:49:49.000 356    14014.73  78.68   54896.89  88888.00
2020-12-21 08:49:50.000 356    14012.01  75.73   54899.85  88888.00
2020-12-21 08:49:51.000 356    14012.25  75.72   54899.78  88888.00
2020-12-21 08:49:52.000 356    14012.09  75.62   54899.98  88888.00
2020-12-21 08:49:53.000 356    14012.02  75.31   54900.06  88888.00
2020-12-21 08:49:54.000 356    14011.97  75.17   54900.18  88888.00
2020-12-21 08:49:55.000 356    14012.12  75.10   54900.03  88888.00
2020-12-21 08:49:56.000 356    14012.46  75.18   54900.17  88888.00
2020-12-21 08:49:57.000 356    14012.30  75.08   54900.06  88888.00
2020-12-21 08:49:58.000 356    14015.55  78.20   54897.04  88888.00
2020-12-21 08:49:59.000 356    14012.09  74.88   54900.28  88888.00
2020-12-21 08:50:00.000 356    14011.90  74.66   54900.22  88888.00
2020-12-21 08:50:01.000 356    14014.37  76.67   54898.80  88888.00
2020-12-21 08:50:02.000 356    14011.77  74.62   54900.18  88888.00
2020-12-21 08:50:03.000 356    14012.50  75.10   54900.18  88888.00
2020-12-21 08:50:04.000 356    14012.13  75.19   54900.11  88888.00
2020-12-21 08:50:05.000 356    14011.92  75.02   54900.31  88888.00
2020-12-21 08:50:06.000 356    14011.75  75.08   54900.34  88888.00
2020-12-21 08:50:07.000 356    14014.63  78.24   54897.03  88888.00
2020-12-21 08:50:08.000 356    14011.56  75.38   54900.20  88888.00
2020-12-21 08:50:09.000 356    14011.82  75.49   54900.21  88888.00
2020-12-21 08:50:10.000 356    14011.92  76.22   54899.24  88888.00
2020-12-21 08:50:11.000 356    14011.37  75.39   54900.32  88888.00
2020-12-21 08:50:12.000 356    14010.79  75.41   54900.40  88888.00
2020-12-21 08:50:13.000 356    14013.96  78.88   54896.85  88888.00
2020-12-21 08:50:14.000 356    14010.88  75.95   54900.17  88888.00
2020-12-21 08:50:15.000 356    14010.12  75.51   54900.34  88888.00
2020-12-21 08:50:16.000 356    14010.24  75.74   54900.36  88888.00
2020-12-21 08:50:17.000 356    14009.48  75.59   54900.24  88888.00
2020-12-21 08:50:18.000 356    14009.09  75.66   54900.09  88888.00
2020-12-21 08:50:19.000 356    14011.90  78.85   54896.94  88888.00
2020-12-21 08:50:20.000 356    14008.36  75.49   54899.99  88888.00
2020-12-21 08:50:21.000 356    14008.00  75.75   54899.59  88888.00
2020-12-21 08:50:22.000 356    14007.58  75.35   54899.73  88888.00
2020-12-21 08:50:23.000 356    14007.09  75.30   54899.69  88888.00
2020-12-21 08:50:24.000 356    14006.49  75.25   54899.33  88888.00
2020-12-21 08:50:25.000 356    14005.77  75.15   54899.30  88888.00
2020-12-21 08:50:26.000 356    14005.27  75.00   54899.08  88888.00
2020-12-21 08:50:27.000 356    14004.72  74.74   54899.08  88888.00
2020-12-21 08:50:28.000 356    14004.50  74.82   54898.57  88888.00
2020-12-21 08:50:29.000 356    14003.40  74.30   54898.69  88888.00
2020-12-21 08:50:30.000 356    14002.75  74.12   54898.44  88888.00
2020-12-21 08:50:31.000 356    14003.05  74.67   54897.35  88888.00
2020-12-21 08:50:32.000 356    14001.97  73.98   54897.80  88888.00
2020-12-21 08:50:33.000 356    14001.43  73.73   54897.65  88888.00
2020-12-21 08:50:34.000 356    14003.67  75.96   54895.55  88888.00
2020-12-21 08:50:35.000 356    14004.03  76.53   54893.80  88888.00
2020-12-21 08:50:36.000 356    14000.04  73.22   54896.87  88888.00
2020-12-21 08:50:37.000 356    13999.55  72.86   54896.73  88888.00
2020-12-21 08:50:38.000 356    13999.30  72.77   54896.43  88888.00
2020-12-21 08:50:39.000 356    14001.98  75.70   54892.87  88888.00
2020-12-21 08:50:40.000 356    13998.52  72.12   54895.99  88888.00
2020-12-21 08:50:41.000 356    14001.92  75.45   54892.18  88888.00
2020-12-21 08:50:42.000 356    13998.03  71.88   54895.32  88888.00
2020-12-21 08:50:43.000 356    13997.51  71.48   54895.04  88888.00
2020-12-21 08:50:44.000 356    13997.36  71.29   54894.76  88888.00
2020-12-21 08:50:45.000 356    13997.43  71.21   54894.51  88888.00
2020-12-21 08:50:46.000 356    13997.26  71.26   54894.06  88888.00
2020-12-21 08:50:47.000 356    13997.19  71.01   54894.06  88888.00
2020-12-21 08:50:48.000 356    13997.08  70.88   54893.92  88888.00
2020-12-21 08:50:49.000 356    13996.83  70.72   54893.52  88888.00
2020-12-21 08:50:50.000 356    13996.70  70.57   54893.29  88888.00
2020-12-21 08:50:51.000 356    13996.80  70.50   54893.15  88888.00
2020-12-21 08:50:52.000 356    13996.73  70.45   54892.66  88888.00
2020-12-21 08:50:53.000 356    13996.95  70.48   54892.77  88888.00
2020-12-21 08:50:54.000 356    13996.91  70.51   54892.53  88888.00
2020-12-21 08:50:55.000 356    13996.99  70.30   54892.35  88888.00
2020-12-21 08:50:56.000 356    13997.16  70.39   54892.02  88888.00
2020-12-21 08:50:57.000 356    13996.59  70.05   54892.25  88888.00
2020-12-21 08:50:58.000 356    13996.81  70.33   54892.11  88888.00
2020-12-21 08:50:59.000 356    13997.20  70.31   54891.97  88888.00
2020-12-21 08:51:00.000 356    13996.89  70.13   54891.96  88888.00
2020-12-21 08:51:01.000 356    13996.97  70.06   54891.98  88888.00
2020-12-21 08:51:02.000 356    13996.93  70.16   54891.78  88888.00
2020-12-21 08:51:03.000 356    13996.97  70.22   54891.79  88888.00
2020-12-21 08:51:04.000 356    13996.96  70.29   54891.61  88888.00
2020-12-21 08:51:05.000 356    13996.91  70.10   54891.63  88888.00
2020-12-21 08:51:06.000 356    13997.44  70.23   54891.48  88888.00
2020-12-21 08:51:07.000 356    13996.83  69.96   54891.67  88888.00
2020-12-21 08:51:08.000 356    13997.00  70.05   54891.68  88888.00
2020-12-21 08:51:09.000 356    13999.85  73.08   54888.44  88888.00
2020-12-21 08:51:10.000 356    13997.20  70.24   54891.52  88888.00
2020-12-21 08:51:11.000 356    13997.12  69.91   54891.69  88888.00
2020-12-21 08:51:12.000 356    13997.61  70.19   54891.53  88888.00
2020-12-21 08:51:13.000 356    13997.70  70.13   54891.54  88888.00
2020-12-21 08:51:14.000 356    13998.41  71.09   54890.69  88888.00
2020-12-21 08:51:15.000 356    14000.93  73.35   54888.57  88888.00
2020-12-21 08:51:16.000 356    13998.00  70.28   54891.67  88888.00
2020-12-21 08:51:17.000 356    13998.77  70.90   54891.60  88888.00
2020-12-21 08:51:18.000 356    13999.07  70.83   54891.72  88888.00
2020-12-21 08:51:19.000 356    13998.80  70.94   54891.88  88888.00
2020-12-21 08:51:20.000 356    13998.84  70.90   54891.99  88888.00
2020-12-21 08:51:21.000 356    13999.19  71.22   54892.00  88888.00
2020-12-21 08:51:22.000 356    13999.75  71.59   54892.21  88888.00
2020-12-21 08:51:23.000 356    13999.38  71.34   54892.32  88888.00
2020-12-21 08:51:24.000 356    14003.86  75.43   54887.78  88888.00
2020-12-21 08:51:25.000 356    14003.41  75.20   54889.03  88888.00
2020-12-21 08:51:26.000 356    14000.53  71.95   54892.66  88888.00
2020-12-21 08:51:27.000 356    14000.38  71.92   54892.78  88888.00
2020-12-21 08:51:28.000 356    14000.38  71.84   54892.86  88888.00
2020-12-21 08:51:29.000 356    14000.76  72.09   54892.98  88888.00
2020-12-21 08:51:30.000 356    14003.82  75.10   54889.81  88888.00
2020-12-21 08:51:31.000 356    14001.36  72.06   54893.19  88888.00
2020-12-21 08:51:32.000 356    14001.11  71.92   54893.50  88888.00
2020-12-21 08:51:33.000 356    14001.49  72.19   54893.45  88888.00
2020-12-21 08:51:34.000 356    14001.53  71.90   54893.69  88888.00
2020-12-21 08:51:35.000 356    14001.59  72.09   54893.74  88888.00
2020-12-21 08:51:36.000 356    14001.95  72.02   54893.81  88888.00
2020-12-21 08:51:37.000 356    14002.32  72.30   54893.97  88888.00
2020-12-21 08:51:38.000 356    14002.09  72.09   54893.99  88888.00
2020-12-21 08:51:39.000 356    14002.19  72.01   54894.09  88888.00
2020-12-21 08:51:40.000 356    14002.08  71.98   54894.08  88888.00
2020-12-21 08:51:41.000 356    14002.11  72.05   54894.29  88888.00
2020-12-21 08:51:42.000 356    14002.73  72.17   54894.07  88888.00
2020-12-21 08:51:43.000 356    14002.46  72.18   54894.16  88888.00
2020-12-21 08:51:44.000 356    14002.14  71.86   54894.26  88888.00
2020-12-21 08:51:45.000 356    14002.09  71.98   54893.99  88888.00
2020-12-21 08:51:46.000 356    14001.73  71.71   54894.39  88888.00
2020-12-21 08:51:47.000 356    14001.65  71.91   54894.17  88888.00
2020-12-21 08:51:48.000 356    14001.14  71.61   54894.41  88888.00
2020-12-21 08:51:49.000 356    14001.87  72.05   54894.15  88888.00
2020-12-21 08:51:50.000 356    14001.29  71.96   54894.17  88888.00
2020-12-21 08:51:51.000 356    14000.85  71.87   54894.17  88888.00
2020-12-21 08:51:52.000 356    14000.37  71.89   54894.12  88888.00
2020-12-21 08:51:53.000 356    14000.02  71.69   54894.14  88888.00
2020-12-21 08:51:54.000 356    13999.54  71.72   54893.70  88888.00
2020-12-21 08:51:55.000 356    14002.59  75.06   54890.23  88888.00
2020-12-21 08:51:56.000 356    13999.43  71.86   54893.67  88888.00
2020-12-21 08:51:57.000 356    13999.00  71.78   54893.27  88888.00
2020-12-21 08:51:58.000 356    13998.38  71.46   54893.49  88888.00
2020-12-21 08:51:59.000 356    13998.06  71.32   54893.12  88888.00
2020-12-21 08:52:00.000 356    13997.72  71.30   54893.01  88888.00
2020-12-21 08:52:01.000 356    14000.73  74.41   54889.81  88888.00
2020-12-21 08:52:02.000 356    13997.21  71.08   54892.72  88888.00
2020-12-21 08:52:03.000 356    13996.81  70.86   54892.55  88888.00
2020-12-21 08:52:04.000 356    13996.75  70.80   54892.31  88888.00
2020-12-21 08:52:05.000 356    13996.47  70.47   54892.25  88888.00
2020-12-21 08:52:06.000 356    13996.53  70.57   54892.06  88888.00
2020-12-21 08:52:07.000 356    13996.77  70.54   54891.92  88888.00
2020-12-21 08:52:08.000 356    13996.70  70.49   54891.65  88888.00
2020-12-21 08:52:09.000 356    13996.11  70.29   54891.80  88888.00
2020-12-21 08:52:10.000 356    13996.09  69.96   54891.53  88888.00
2020-12-21 08:52:11.000 356    13996.12  70.19   54891.12  88888.00
2020-12-21 08:52:12.000 356    13996.10  70.04   54891.20  88888.00
2020-12-21 08:52:13.000 356    13995.89  69.97   54891.11  88888.00
2020-12-21 08:52:14.000 356    13996.42  70.17   54890.85  88888.00
2020-12-21 08:52:15.000 356    13996.23  69.94   54890.85  88888.00
2020-12-21 08:52:16.000 356    13996.37  70.27   54890.56  88888.00
2020-12-21 08:52:17.000 356    13999.09  73.11   54887.48  88888.00
2020-12-21 08:52:18.000 356    13996.00  69.84   54890.75  88888.00
2020-12-21 08:52:19.000 356    13995.93  69.76   54890.65  88888.00
2020-12-21 08:52:20.000 356    13996.82  70.61   54889.73  88888.00
2020-12-21 08:52:21.000 356    13996.34  70.05   54890.27  88888.00
2020-12-21 08:52:22.000 356    13999.20  73.22   54887.15  88888.00
2020-12-21 08:52:23.000 356    13995.69  69.87   54890.32  88888.00
2020-12-21 08:52:24.000 356    13995.75  69.89   54890.41  88888.00
2020-12-21 08:52:25.000 356    13995.66  69.93   54890.20  88888.00
2020-12-21 08:52:26.000 356    13995.49  69.86   54890.21  88888.00
2020-12-21 08:52:27.000 356    13995.88  70.01   54890.18  88888.00
2020-12-21 08:52:28.000 356    13995.56  69.95   54890.01  88888.00
2020-12-21 08:52:29.000 356    13995.32  69.92   54890.14  88888.00
2020-12-21 08:52:30.000 356    13995.32  70.04   54889.87  88888.00
2020-12-21 08:52:31.000 356    13995.29  70.11   54889.94  88888.00
2020-12-21 08:52:32.000 356    13998.29  73.14   54886.69  88888.00
2020-12-21 08:52:33.000 356    13995.08  69.97   54889.84  88888.00
2020-12-21 08:52:34.000 356    13995.40  70.02   54889.80  88888.00
2020-12-21 08:52:35.000 356    13994.93  69.82   54889.73  88888.00
2020-12-21 08:52:36.000 356    13994.94  69.82   54889.56  88888.00
2020-12-21 08:52:37.000 356    13994.93  69.80   54889.62  88888.00
2020-12-21 08:52:38.000 356    13994.95  69.89   54889.75  88888.00
2020-12-21 08:52:39.000 356    13995.23  69.89   54889.67  88888.00
2020-12-21 08:52:40.000 356    13995.24  69.79   54889.61  88888.00
2020-12-21 08:52:41.000 356    13996.11  70.72   54888.98  88888.00
2020-12-21 08:52:42.000 356    13995.38  69.77   54889.76  88888.00
2020-12-21 08:52:43.000 356    13995.89  70.07   54889.43  88888.00
2020-12-21 08:52:44.000 356    13995.81  70.06   54889.60  88888.00
2020-12-21 08:52:45.000 356    13996.26  70.19   54889.66  88888.00
2020-12-21 08:52:46.000 356    13996.63  70.23   54889.62  88888.00
2020-12-21 08:52:47.000 356    13999.66  73.48   54886.17  88888.00
2020-12-21 08:52:48.000 356    13996.55  70.21   54889.82  88888.00
2020-12-21 08:52:49.000 356    13996.77  70.50   54889.71  88888.00
2020-12-21 08:52:50.000 356    13996.87  70.52   54890.02  88888.00
2020-12-21 08:52:51.000 356    13997.12  70.71   54889.98  88888.00
2020-12-21 08:52:52.000 356    13997.94  70.96   54890.17  88888.00
2020-12-21 08:52:53.000 356    14001.31  74.47   54886.68  88888.00
2020-12-21 08:52:54.000 356    13998.27  71.38   54890.30  88888.00
2020-12-21 08:52:55.000 356    13998.64  71.58   54890.35  88888.00
2020-12-21 08:52:56.000 356    13998.91  71.83   54890.49  88888.00
2020-12-21 08:52:57.000 356    13999.06  71.80   54890.70  88888.00
2020-12-21 08:52:58.000 356    13999.59  71.92   54891.07  88888.00
2020-12-21 08:52:59.000 356    14000.13  72.27   54891.15  88888.00
2020-12-21 08:53:00.000 356    14000.16  72.34   54891.28  88888.00
2020-12-21 08:53:01.000 356    14000.41  72.56   54891.38  88888.00
2020-12-21 08:53:02.000 356    14001.38  73.56   54890.64  88888.00
2020-12-21 08:53:03.000 356    14000.99  72.79   54891.47  88888.00
2020-12-21 08:53:04.000 356    14001.48  73.06   54892.06  88888.00
2020-12-21 08:53:05.000 356    14001.53  73.22   54892.21  88888.00
2020-12-21 08:53:06.000 356    14001.42  73.35   54892.20  88888.00
2020-12-21 08:53:07.000 356    14001.78  73.37   54892.58  88888.00
2020-12-21 08:53:08.000 356    14004.95  76.94   54889.70  88888.00
2020-12-21 08:53:09.000 356    14001.83  73.68   54893.17  88888.00
2020-12-21 08:53:10.000 356    14002.69  74.34   54892.95  88888.00
2020-12-21 08:53:11.000 356    14002.73  74.36   54893.23  88888.00
2020-12-21 08:53:12.000 356    14002.67  74.61   54893.57  88888.00
2020-12-21 08:53:13.000 356    14002.69  74.53   54893.82  88888.00
2020-12-21 08:53:14.000 356    14005.79  77.80   54890.75  88888.00
2020-12-21 08:53:15.000 356    14002.67  74.68   54894.26  88888.00
2020-12-21 08:53:16.000 356    14002.86  74.96   54894.38  88888.00
2020-12-21 08:53:17.000 356    14003.33  75.07   54894.39  88888.00
2020-12-21 08:53:18.000 356    14002.99  75.23   54894.83  88888.00
2020-12-21 08:53:19.000 356    14002.95  75.22   54895.06  88888.00
2020-12-21 08:53:20.000 356    14003.19  75.27   54895.22  88888.00
2020-12-21 08:53:21.000 356    14003.28  75.54   54895.18  88888.00
2020-12-21 08:53:22.000 356    14003.52  75.57   54895.44  88888.00
2020-12-21 08:53:23.000 356    14003.68  75.70   54895.60  88888.00
2020-12-21 08:53:24.000 356    14003.98  75.94   54895.83  88888.00
2020-12-21 08:53:25.000 356    14004.02  76.02   54896.08  88888.00
2020-12-21 08:53:26.000 356    14004.27  76.32   54896.08  88888.00
2020-12-21 08:53:27.000 356    14004.37  76.29   54896.13  88888.00
2020-12-21 08:53:28.000 356    14004.62  76.35   54896.55  88888.00
2020-12-21 08:53:29.000 356    14005.09  76.54   54896.67  88888.00
2020-12-21 08:53:30.000 356    14005.17  76.57   54896.86  88888.00
2020-12-21 08:53:31.000 356    14005.28  76.68   54896.90  88888.00
2020-12-21 08:53:32.000 356    14005.27  76.63   54897.32  88888.00
2020-12-21 08:53:33.000 356    14005.34  76.72   54897.47  88888.00
2020-12-21 08:53:34.000 356    14005.38  76.77   54897.65  88888.00
2020-12-21 08:53:35.000 356    14006.09  77.31   54897.65  88888.00
2020-12-21 08:53:36.000 356    14006.26  77.20   54897.92  88888.00
2020-12-21 08:53:37.000 356    14005.95  77.15   54898.28  88888.00
2020-12-21 08:53:38.000 356    14006.07  77.41   54898.44  88888.00
2020-12-21 08:53:39.000 356    14009.33  80.69   54895.46  88888.00
2020-12-21 08:53:40.000 356    14006.77  77.70   54898.78  88888.00
2020-12-21 08:53:41.000 356    14006.97  77.66   54898.80  88888.00
2020-12-21 08:53:42.000 356    14007.45  77.75   54899.18  88888.00
2020-12-21 08:53:43.000 356    14007.52  77.88   54899.08  88888.00
2020-12-21 08:53:44.000 356    14010.98  81.23   54896.31  88888.00
2020-12-21 08:53:45.000 356    14007.98  78.05   54899.86  88888.00
2020-12-21 08:53:46.000 356    14007.96  77.86   54900.21  88888.00
2020-12-21 08:53:47.000 356    14008.21  78.00   54900.08  88888.00
2020-12-21 08:53:48.000 356    14008.44  77.90   54900.58  88888.00
2020-12-21 08:53:49.000 356    14008.70  78.15   54900.52  88888.00
2020-12-21 08:53:50.000 356    14008.67  78.15   54900.95  88888.00
2020-12-21 08:53:51.000 356    14008.64  78.09   54901.08  88888.00
2020-12-21 08:53:52.000 356    14008.73  78.25   54901.24  88888.00
2020-12-21 08:53:53.000 356    14008.70  78.15   54901.53  88888.00
2020-12-21 08:53:54.000 356    14009.23  78.43   54901.61  88888.00
2020-12-21 08:53:55.000 356    14009.11  78.24   54901.84  88888.00
2020-12-21 08:53:56.000 356    14009.02  78.34   54901.97  88888.00
2020-12-21 08:53:57.000 356    14009.11  78.36   54902.17  88888.00
2020-12-21 08:53:58.000 356    14014.00  83.12   54897.71  88888.00
2020-12-21 08:53:59.000 356    14012.52  82.02   54899.13  88888.00
2020-12-21 08:54:00.000 356    14009.67  79.08   54902.73  88888.00
2020-12-21 08:54:01.000 356    14009.98  79.17   54902.66  88888.00
2020-12-21 08:54:02.000 356    14009.73  79.03   54902.50  88888.00
2020-12-21 08:54:03.000 356    14009.02  78.66   54903.39  88888.00
2020-12-21 08:54:04.000 356    14012.21  81.84   54900.34  88888.00
2020-12-21 08:54:05.000 356    14008.92  78.70   54903.55  88888.00
2020-12-21 08:54:06.000 356    14008.98  78.76   54903.52  88888.00
2020-12-21 08:54:07.000 356    14009.12  78.92   54903.67  88888.00
2020-12-21 08:54:08.000 356    14008.75  78.86   54903.78  88888.00
2020-12-21 08:54:09.000 356    14008.63  78.87   54904.37  88888.00
2020-12-21 08:54:10.000 356    14008.52  78.79   54904.09  88888.00
2020-12-21 08:54:11.000 356    14008.09  78.64   54904.36  88888.00
2020-12-21 08:54:12.000 356    14008.16  78.68   54904.51  88888.00
2020-12-21 08:54:13.000 356    14008.35  78.94   54904.36  88888.00
2020-12-21 08:54:14.000 356    14008.06  78.64   54904.60  88888.00
2020-12-21 08:54:15.000 356    14010.93  81.91   54901.20  88888.00
2020-12-21 08:54:16.000 356    14007.63  78.56   54904.60  88888.00
2020-12-21 08:54:17.000 356    14007.36  78.53   54904.80  88888.00
2020-12-21 08:54:18.000 356    14007.07  78.29   54904.72  88888.00
2020-12-21 08:54:19.000 356    14007.81  78.76   54904.67  88888.00
2020-12-21 08:54:20.000 356    14007.05  78.38   54904.78  88888.00
2020-12-21 08:54:21.000 356    14006.87  78.54   54904.99  88888.00
2020-12-21 08:54:22.000 356    14006.81  78.44   54905.13  88888.00
2020-12-21 08:54:23.000 356    14006.69  78.51   54905.09  88888.00
2020-12-21 08:54:24.000 356    14006.64  78.64   54904.95  88888.00
2020-12-21 08:54:25.000 356    14007.05  78.71   54904.80  88888.00
2020-12-21 08:54:26.000 356    14007.10  78.56   54905.13  88888.00
2020-12-21 08:54:27.000 356    14006.84  78.59   54905.06  88888.00
2020-12-21 08:54:28.000 356    14006.83  78.29   54905.25  88888.00
2020-12-21 08:54:29.000 356    14007.11  78.22   54905.28  88888.00
2020-12-21 08:54:30.000 356    14010.02  81.16   54902.50  88888.00
2020-12-21 08:54:31.000 356    14007.40  78.28   54905.53  88888.00
2020-12-21 08:54:32.000 356    14008.23  78.67   54905.41  88888.00
2020-12-21 08:54:33.000 356    14007.98  78.44   54905.81  88888.00
2020-12-21 08:54:34.000 356    14007.98  78.31   54905.80  88888.00
2020-12-21 08:54:35.000 356    14008.13  78.45   54905.92  88888.00
2020-12-21 08:54:36.000 356    14011.51  81.73   54902.48  88888.00
2020-12-21 08:54:37.000 356    14008.47  78.38   54905.98  88888.00
2020-12-21 08:54:38.000 356    14009.09  78.71   54906.13  88888.00
2020-12-21 08:54:39.000 356    14008.89  78.62   54906.28  88888.00
2020-12-21 08:54:40.000 356    14008.73  78.46   54906.45  88888.00
2020-12-21 08:54:41.000 356    14008.71  78.77   54906.46  88888.00
2020-12-21 08:54:42.000 356    14008.58  78.56   54906.81  88888.00
2020-12-21 08:54:43.000 356    14008.57  78.73   54906.94  88888.00
2020-12-21 08:54:44.000 356    14008.27  79.01   54906.85  88888.00
2020-12-21 08:54:45.000 356    14008.26  78.67   54907.19  88888.00
2020-12-21 08:54:46.000 356    14010.86  81.73   54903.99  88888.00
2020-12-21 08:54:47.000 356    14007.72  78.76   54907.25  88888.00
2020-12-21 08:54:48.000 356    14007.19  78.83   54907.11  88888.00
2020-12-21 08:54:49.000 356    14006.61  78.43   54907.37  88888.00
2020-12-21 08:54:50.000 356    14006.81  78.79   54907.23  88888.00
2020-12-21 08:54:51.000 356    14009.47  82.39   54903.08  88888.00
2020-12-21 08:54:52.000 356    14005.47  78.51   54907.35  88888.00
2020-12-21 08:54:53.000 356    14004.55  78.31   54907.26  88888.00
2020-12-21 08:54:54.000 356    14003.89  78.08   54907.21  88888.00
2020-12-21 08:54:55.000 356    14003.39  78.16   54907.05  88888.00
2020-12-21 08:54:56.000 356    14002.58  77.97   54907.18  88888.00
2020-12-21 08:54:57.000 356    14002.30  77.83   54906.94  88888.00
2020-12-21 08:54:58.000 356    14001.24  77.40   54906.88  88888.00
2020-12-21 08:54:59.000 356    14000.49  77.08   54906.70  88888.00
2020-12-21 08:55:00.000 356    14000.00  77.06   54906.48  88888.00
2020-12-21 08:55:01.000 356    14001.53  79.19   54902.99  88888.00
2020-12-21 08:55:02.000 356    13998.54  76.70   54906.02  88888.00
2020-12-21 08:55:03.000 356    13998.52  76.63   54905.79  88888.00
2020-12-21 08:55:04.000 356    13997.88  76.39   54905.32  88888.00
2020-12-21 08:55:05.000 356    13996.55  76.07   54905.12  88888.00
2020-12-21 08:55:06.000 356    13995.88  75.66   54904.96  88888.00
2020-12-21 08:55:07.000 356    13998.42  78.58   54901.44  88888.00
2020-12-21 08:55:08.000 356    13994.54  75.33   54904.25  88888.00
2020-12-21 08:55:09.000 356    13993.98  75.12   54903.84  88888.00
2020-12-21 08:55:10.000 356    13993.75  74.97   54903.61  88888.00
2020-12-21 08:55:11.000 356    13993.22  74.94   54903.27  88888.00
2020-12-21 08:55:12.000 356    13993.55  75.47   54902.30  88888.00
2020-12-21 08:55:13.000 356    13991.88  74.47   54902.50  88888.00
2020-12-21 08:55:14.000 356    13991.67  74.23   54901.88  88888.00
2020-12-21 08:55:15.000 356    13991.64  74.36   54901.65  88888.00
2020-12-21 08:55:16.000 356    13992.94  76.40   54898.72  88888.00
2020-12-21 08:55:17.000 356    13990.61  73.87   54900.99  88888.00
2020-12-21 08:55:18.000 356    13990.06  73.44   54900.70  88888.00
2020-12-21 08:55:19.000 356    13989.60  73.15   54900.64  88888.00
2020-12-21 08:55:20.000 356    13989.61  73.00   54899.94  88888.00
2020-12-21 08:55:21.000 356    13989.31  72.93   54899.74  88888.00
2020-12-21 08:55:22.000 356    13992.56  76.04   54896.09  88888.00
2020-12-21 08:55:23.000 356    13989.15  72.68   54899.20  88888.00
2020-12-21 08:55:24.000 356    13988.67  72.59   54898.74  88888.00
2020-12-21 08:55:25.000 356    13988.26  72.20   54898.65  88888.00
2020-12-21 08:55:26.000 356    13988.18  71.98   54898.50  88888.00
2020-12-21 08:55:27.000 356    13987.76  71.76   54898.21  88888.00
2020-12-21 08:55:28.000 356    13987.94  71.92   54898.03  88888.00
2020-12-21 08:55:29.000 356    13987.67  71.82   54897.68  88888.00
2020-12-21 08:55:30.000 356    13987.00  71.46   54897.37  88888.00
2020-12-21 08:55:31.000 356    13986.72  71.49   54897.07  88888.00
2020-12-21 08:55:32.000 356    13989.30  74.45   54893.62  88888.00
2020-12-21 08:55:33.000 356    13986.38  71.59   54896.47  88888.00
2020-12-21 08:55:34.000 356    13985.37  70.89   54896.40  88888.00
2020-12-21 08:55:35.000 356    13985.14  70.67   54896.43  88888.00
2020-12-21 08:55:36.000 356    13984.39  70.45   54895.89  88888.00
2020-12-21 08:55:37.000 356    13986.94  73.60   54892.49  88888.00
2020-12-21 08:55:38.000 356    13983.17  70.10   54895.40  88888.00
2020-12-21 08:55:39.000 356    13982.52  69.92   54895.11  88888.00
2020-12-21 08:55:40.000 356    13982.48  70.08   54894.76  88888.00
2020-12-21 08:55:41.000 356    13981.71  69.87   54894.27  88888.00
2020-12-21 08:55:42.000 356    13980.74  69.23   54894.29  88888.00
2020-12-21 08:55:43.000 356    13983.43  72.53   54890.54  88888.00
2020-12-21 08:55:44.000 356    13979.53  69.10   54893.42  88888.00
2020-12-21 08:55:45.000 356    13978.90  68.88   54893.17  88888.00
2020-12-21 08:55:46.000 356    13978.20  68.85   54892.59  88888.00
2020-12-21 08:55:47.000 356    13978.30  68.84   54892.37  88888.00
2020-12-21 08:55:48.000 356    13977.23  68.35   54891.80  88888.00
2020-12-21 08:55:49.000 356    13979.78  71.53   54888.22  88888.00
2020-12-21 08:55:50.000 356    13976.02  67.77   54891.33  88888.00
2020-12-21 08:55:51.000 356    13975.56  67.45   54890.83  88888.00
2020-12-21 08:55:52.000 356    13978.46  70.75   54886.97  88888.00
2020-12-21 08:55:53.000 356    13975.33  67.55   54889.95  88888.00
2020-12-21 08:55:54.000 356    13974.89  67.33   54889.62  88888.00
2020-12-21 08:55:55.000 356    13973.87  66.79   54889.28  88888.00
2020-12-21 08:55:56.000 356    13973.56  66.69   54888.96  88888.00
2020-12-21 08:55:57.000 356    13973.25  66.70   54888.49  88888.00
2020-12-21 08:55:58.000 356    13972.91  66.72   54888.05  88888.00
2020-12-21 08:55:59.000 356    13972.17  66.32   54887.99  88888.00
2020-12-21 08:56:00.000 356    13972.09  66.47   54887.48  88888.00
2020-12-21 08:56:01.000 356    13971.53  66.23   54887.16  88888.00
2020-12-21 08:56:02.000 356    13971.46  66.42   54886.70  88888.00
2020-12-21 08:56:03.000 356    13971.22  66.37   54886.36  88888.00
2020-12-21 08:56:04.000 356    13970.83  66.46   54886.05  88888.00
2020-12-21 08:56:05.000 356    13971.27  66.94   54885.36  88888.00
2020-12-21 08:56:06.000 356    13970.65  66.70   54885.24  88888.00
2020-12-21 08:56:07.000 356    13970.53  66.89   54884.98  88888.00
2020-12-21 08:56:08.000 356    13970.45  67.29   54884.42  88888.00
2020-12-21 08:56:09.000 356    13970.23  67.36   54884.27  88888.00
2020-12-21 08:56:10.000 356    13969.81  67.71   54883.94  88888.00
2020-12-21 08:56:11.000 356    13970.02  68.10   54883.67  88888.00
2020-12-21 08:56:12.000 356    13970.62  68.57   54883.50  88888.00
2020-12-21 08:56:13.000 356    13970.22  68.91   54883.37  88888.00
2020-12-21 08:56:14.000 356    13970.14  68.94   54883.27  88888.00
2020-12-21 08:56:15.000 356    13970.27  69.60   54883.01  88888.00
2020-12-21 08:56:16.000 356    13970.43  69.83   54883.03  88888.00
2020-12-21 08:56:17.000 356    13970.51  70.30   54882.84  88888.00
2020-12-21 08:56:18.000 356    13974.38  73.96   54879.44  88888.00
2020-12-21 08:56:19.000 356    13971.33  70.93   54882.75  88888.00
2020-12-21 08:56:20.000 356    13971.31  71.40   54882.56  88888.00
2020-12-21 08:56:21.000 356    13971.51  71.72   54882.58  88888.00
2020-12-21 08:56:22.000 356    13971.64  72.23   54882.37  88888.00
2020-12-21 08:56:23.000 356    13975.13  75.74   54879.18  88888.00
2020-12-21 08:56:24.000 356    13972.05  72.75   54882.51  88888.00
2020-12-21 08:56:25.000 356    13972.57  73.18   54882.43  88888.00
2020-12-21 08:56:26.000 356    13972.24  73.26   54882.43  88888.00
2020-12-21 08:56:27.000 356    13972.64  73.67   54882.56  88888.00
2020-12-21 08:56:28.000 356    13972.65  73.95   54882.29  88888.00
2020-12-21 08:56:29.000 356    13972.70  74.20   54882.39  88888.00
2020-12-21 08:56:30.000 356    13973.53  74.74   54882.15  88888.00
2020-12-21 08:56:31.000 356    13973.24  74.74   54882.23  88888.00
2020-12-21 08:56:32.000 356    13973.35  75.04   54882.28  88888.00
2020-12-21 08:56:33.000 356    13973.38  75.09   54882.40  88888.00
2020-12-21 08:56:34.000 356    13976.77  78.67   54879.02  88888.00
2020-12-21 08:56:35.000 356    13973.43  75.55   54882.42  88888.00
2020-12-21 08:56:36.000 356    13973.50  75.68   54882.50  88888.00
2020-12-21 08:56:37.000 356    13974.14  76.27   54882.25  88888.00
2020-12-21 08:56:38.000 356    13974.19  76.35   54882.20  88888.00
2020-12-21 08:56:39.000 356    13977.21  79.46   54879.12  88888.00
2020-12-21 08:56:40.000 356    13974.11  76.38   54882.60  88888.00
2020-12-21 08:56:41.000 356    13974.28  76.61   54882.31  88888.00
2020-12-21 08:56:42.000 356    13974.51  76.92   54882.30  88888.00
2020-12-21 08:56:43.000 356    13975.13  77.34   54882.13  88888.00
2020-12-21 08:56:44.000 356    13975.28  77.42   54882.12  88888.00
2020-12-21 08:56:45.000 356    13975.29  77.46   54882.14  88888.00
2020-12-21 08:56:46.000 356    13975.49  77.73   54882.08  88888.00
2020-12-21 08:56:47.000 356    13975.61  77.77   54882.08  88888.00
2020-12-21 08:56:48.000 356    13975.77  77.55   54882.35  88888.00
2020-12-21 08:56:49.000 356    13975.94  77.92   54882.30  88888.00
2020-12-21 08:56:50.000 356    13976.94  78.39   54882.16  88888.00
2020-12-21 08:56:51.000 356    13977.14  78.33   54882.39  88888.00
2020-12-21 08:56:52.000 356    13977.24  78.35   54882.45  88888.00
2020-12-21 08:56:53.000 356    13977.67  78.50   54882.69  88888.00
2020-12-21 08:56:54.000 356    13981.12  81.66   54879.52  88888.00
2020-12-21 08:56:55.000 356    13978.41  79.01   54882.67  88888.00
2020-12-21 08:56:56.000 356    13978.90  79.01   54882.85  88888.00
2020-12-21 08:56:57.000 356    13979.32  79.05   54883.19  88888.00
2020-12-21 08:56:58.000 356    13979.69  79.34   54883.13  88888.00
2020-12-21 08:56:59.000 356    13979.97  79.85   54883.07  88888.00
2020-12-21 08:57:00.000 356    13980.54  80.18   54883.16  88888.00
2020-12-21 08:57:01.000 356    13981.76  81.13   54882.50  88888.00
2020-12-21 08:57:02.000 356    13981.39  80.78   54883.39  88888.00
2020-12-21 08:57:03.000 356    13981.55  81.40   54883.56  88888.00
2020-12-21 08:57:04.000 356    13984.67  84.52   54880.41  88888.00
2020-12-21 08:57:05.000 356    13981.53  81.61   54883.84  88888.00
2020-12-21 08:57:06.000 356    13982.08  82.21   54884.04  88888.00
2020-12-21 08:57:07.000 356    13981.97  82.23   54884.31  88888.00
2020-12-21 08:57:08.000 356    13982.50  82.55   54884.66  88888.00
2020-12-21 08:57:09.000 356    13982.42  82.66   54884.80  88888.00
2020-12-21 08:57:10.000 356    13985.96  86.26   54881.60  88888.00
2020-12-21 08:57:11.000 356    13982.67  83.29   54885.02  88888.00
2020-12-21 08:57:12.000 356    13982.77  83.54   54885.09  88888.00
2020-12-21 08:57:13.000 356    13982.73  83.71   54885.31  88888.00
2020-12-21 08:57:14.000 356    13982.79  84.25   54885.41  88888.00
2020-12-21 08:57:15.000 356    13983.19  84.54   54885.56  88888.00
2020-12-21 08:57:16.000 356    13982.73  84.66   54885.64  88888.00
2020-12-21 08:57:17.000 356    13982.62  84.85   54885.75  88888.00
2020-12-21 08:57:18.000 356    13982.51  84.81   54885.95  88888.00
2020-12-21 08:57:19.000 356    13982.66  85.16   54885.93  88888.00
2020-12-21 08:57:20.000 356    13985.47  88.17   54882.80  88888.00
2020-12-21 08:57:21.000 356    13982.59  85.17   54885.98  88888.00
2020-12-21 08:57:22.000 356    13982.96  86.19   54885.35  88888.00
2020-12-21 08:57:23.000 356    13982.12  85.18   54886.05  88888.00
2020-12-21 08:57:24.000 356    13981.97  85.29   54886.00  88888.00
2020-12-21 08:57:25.000 356    13981.82  85.13   54885.90  88888.00
2020-12-21 08:57:26.000 356    13985.15  88.64   54882.90  88888.00
2020-12-21 08:57:27.000 356    13981.72  85.32   54886.10  88888.00
2020-12-21 08:57:28.000 356    13981.12  85.32   54886.18  88888.00
2020-12-21 08:57:29.000 356    13980.73  85.27   54886.07  88888.00
2020-12-21 08:57:30.000 356    13980.27  85.05   54886.07  88888.00
2020-12-21 08:57:31.000 356    13980.04  85.11   54886.18  88888.00
2020-12-21 08:57:32.000 356    13979.89  85.14   54885.85  88888.00
2020-12-21 08:57:33.000 356    13979.97  85.47   54885.76  88888.00
2020-12-21 08:57:34.000 356    13979.54  85.27   54885.84  88888.00
2020-12-21 08:57:35.000 356    13979.08  85.20   54885.69  88888.00
2020-12-21 08:57:36.000 356    13978.81  84.99   54885.67  88888.00
2020-12-21 08:57:37.000 356    13978.27  84.58   54885.80  88888.00
2020-12-21 08:57:38.000 356    13977.96  84.57   54885.64  88888.00
2020-12-21 08:57:39.000 356    13977.72  84.52   54885.67  88888.00
2020-12-21 08:57:40.000 356    13978.21  84.66   54885.49  88888.00
2020-12-21 08:57:41.000 356    13977.76  84.59   54885.29  88888.00
2020-12-21 08:57:42.000 356    13977.59  84.72   54885.29  88888.00
2020-12-21 08:57:43.000 356    13978.20  85.36   54884.12  88888.00
2020-12-21 08:57:44.000 356    13977.14  84.60   54885.25  88888.00
2020-12-21 08:57:45.000 356    13977.42  84.70   54884.99  88888.00
2020-12-21 08:57:46.000 356    13977.41  84.55   54885.18  88888.00
2020-12-21 08:57:47.000 356    13977.37  84.67   54884.98  88888.00
2020-12-21 08:57:48.000 356    13977.18  84.67   54884.98  88888.00
2020-12-21 08:57:49.000 356    13977.50  84.92   54884.64  88888.00
2020-12-21 08:57:50.000 356    13977.18  84.64   54884.69  88888.00
2020-12-21 08:57:51.000 356    13980.12  87.29   54883.02  88888.00
2020-12-21 08:57:52.000 356    13977.57  85.03   54884.96  88888.00
2020-12-21 08:57:53.000 356    13977.62  85.21   54884.66  88888.00
2020-12-21 08:57:54.000 356    13977.57  85.22   54884.80  88888.00
2020-12-21 08:57:55.000 356    13977.59  85.10   54884.93  88888.00
2020-12-21 08:57:56.000 356    13981.35  88.63   54881.54  88888.00
2020-12-21 08:57:57.000 356    13978.00  85.09   54885.22  88888.00
2020-12-21 08:57:58.000 356    13978.64  85.32   54885.10  88888.00
2020-12-21 08:57:59.000 356    13978.63  85.40   54885.21  88888.00
2020-12-21 08:58:00.000 356    13978.79  85.45   54885.23  88888.00
2020-12-21 08:58:01.000 356    13978.74  85.47   54885.38  88888.00
2020-12-21 08:58:02.000 356    13979.05  85.52   54885.56  88888.00
2020-12-21 08:58:03.000 356    13979.06  85.71   54885.64  88888.00
2020-12-21 08:58:04.000 356    13979.06  85.61   54885.96  88888.00
2020-12-21 08:58:05.000 356    13979.60  85.95   54885.83  88888.00
2020-12-21 08:58:06.000 356    13979.19  85.96   54885.84  88888.00
2020-12-21 08:58:07.000 356    13978.72  85.76   54886.09  88888.00
2020-12-21 08:58:08.000 356    13978.90  86.06   54886.05  88888.00
2020-12-21 08:58:09.000 356    13978.34  85.84   54886.41  88888.00
2020-12-21 08:58:10.000 356    13978.04  85.97   54886.44  88888.00
2020-12-21 08:58:11.000 356    13977.79  85.88   54886.40  88888.00
2020-12-21 08:58:12.000 356    13977.10  86.01   54886.45  88888.00
2020-12-21 08:58:13.000 356    13980.09  89.23   54883.08  88888.00
2020-12-21 08:58:14.000 356    13976.32  85.90   54886.56  88888.00
2020-12-21 08:58:15.000 356    13975.92  85.78   54886.42  88888.00
2020-12-21 08:58:16.000 356    13975.86  85.99   54886.15  88888.00
2020-12-21 08:58:17.000 356    13975.64  85.89   54886.23  88888.00
2020-12-21 08:58:18.000 356    13978.07  89.24   54882.52  88888.00
2020-12-21 08:58:19.000 356    13974.05  85.39   54886.24  88888.00
2020-12-21 08:58:20.000 356    13973.68  85.40   54886.24  88888.00
2020-12-21 08:58:21.000 356    13973.56  85.25   54886.12  88888.00
2020-12-21 08:58:22.000 356    13973.30  85.30   54885.82  88888.00
2020-12-21 08:58:23.000 356    13973.47  85.46   54885.83  88888.00
2020-12-21 08:58:24.000 356    13973.00  85.47   54885.54  88888.00
2020-12-21 08:58:25.000 356    13973.02  85.65   54885.30  88888.00
2020-12-21 08:58:26.000 356    13972.90  85.66   54885.30  88888.00
2020-12-21 08:58:27.000 356    13972.89  85.78   54885.25  88888.00
2020-12-21 08:58:28.000 356    13973.05  85.93   54885.01  88888.00
2020-12-21 08:58:29.000 356    13974.02  86.53   54884.97  88888.00
2020-12-21 08:58:30.000 356    13974.30  86.60   54885.00  88888.00
2020-12-21 08:58:31.000 356    13974.27  86.72   54885.09  88888.00
2020-12-21 08:58:32.000 356    13974.99  87.22   54885.01  88888.00
2020-12-21 08:58:33.000 356    13975.44  87.34   54885.03  88888.00
2020-12-21 08:58:34.000 356    13976.01  87.54   54885.15  88888.00
2020-12-21 08:58:35.000 356    13976.63  87.91   54885.06  88888.00
2020-12-21 08:58:36.000 356    13977.71  88.22   54885.31  88888.00
2020-12-21 08:58:37.000 356    13978.53  88.84   54885.20  88888.00
2020-12-21 08:58:38.000 356    13979.14  88.84   54885.65  88888.00
2020-12-21 08:58:39.000 356    13979.77  89.12   54885.95  88888.00
2020-12-21 08:58:40.000 356    13980.40  89.44   54886.07  88888.00
2020-12-21 08:58:41.000 356    13981.53  89.85   54886.31  88888.00
2020-12-21 08:58:42.000 356    13982.28  90.25   54886.54  88888.00
2020-12-21 08:58:43.000 356    13985.72  93.40   54883.66  88888.00
2020-12-21 08:58:44.000 356    13983.07  90.49   54887.21  88888.00
2020-12-21 08:58:45.000 356    13983.29  90.69   54887.74  88888.00
2020-12-21 08:58:46.000 356    13984.07  91.11   54887.73  88888.00
2020-12-21 08:58:47.000 356    13984.75  91.54   54888.02  88888.00
2020-12-21 08:58:48.000 356    13985.76  91.75   54888.42  88888.00
2020-12-21 08:58:49.000 356    13989.16  95.16   54885.21  88888.00
2020-12-21 08:58:50.000 356    13986.34  92.00   54889.21  88888.00
2020-12-21 08:58:51.000 356    13986.76  92.18   54889.31  88888.00
2020-12-21 08:58:52.000 356    13987.01  92.41   54889.54  88888.00
2020-12-21 08:58:53.000 356    13987.24  92.45   54890.06  88888.00
2020-12-21 08:58:54.000 356    13987.97  93.03   54890.16  88888.00
2020-12-21 08:58:55.000 356    13988.04  92.84   54890.64  88888.00
2020-12-21 08:58:56.000 356    13988.17  92.99   54890.60  88888.00
2020-12-21 08:58:57.000 356    13988.22  92.83   54891.04  88888.00
2020-12-21 08:58:58.000 356    13988.41  92.86   54891.32  88888.00
2020-12-21 08:58:59.000 356    13988.49  92.94   54891.61  88888.00
2020-12-21 08:59:00.000 356    13988.44  92.83   54891.83  88888.00
2020-12-21 08:59:01.000 356    13989.06  93.04   54891.99  88888.00
2020-12-21 08:59:02.000 356    13988.55  92.90   54892.29  88888.00
2020-12-21 08:59:03.000 356    13988.49  92.78   54892.60  88888.00
2020-12-21 08:59:04.000 356    13988.39  92.93   54892.54  88888.00
2020-12-21 08:59:05.000 356    13988.45  92.92   54892.74  88888.00
2020-12-21 08:59:06.000 356    13988.41  93.09   54892.66  88888.00
2020-12-21 08:59:07.000 356    13988.82  92.89   54892.82  88888.00
2020-12-21 08:59:08.000 356    13988.17  92.73   54893.03  88888.00
2020-12-21 08:59:09.000 356    13988.02  92.44   54893.09  88888.00
2020-12-21 08:59:10.000 356    13987.82  92.42   54893.22  88888.00
2020-12-21 08:59:11.000 356    13990.80  95.50   54889.96  88888.00
2020-12-21 08:59:12.000 356    13987.39  92.24   54893.27  88888.00
2020-12-21 08:59:13.000 356    13987.93  92.53   54893.25  88888.00
2020-12-21 08:59:14.000 356    13987.60  92.10   54893.46  88888.00
2020-12-21 08:59:15.000 356    13987.45  91.96   54893.39  88888.00
2020-12-21 08:59:16.000 356    13990.75  95.34   54890.07  88888.00
2020-12-21 08:59:17.000 356    13987.78  91.98   54893.40  88888.00
2020-12-21 08:59:18.000 356    13987.81  91.86   54893.49  88888.00
2020-12-21 08:59:19.000 356    13988.59  92.16   54893.37  88888.00
2020-12-21 08:59:20.000 356    13991.71  95.23   54890.11  88888.00
2020-12-21 08:59:21.000 356    13988.56  91.92   54893.45  88888.00
2020-12-21 08:59:22.000 356    13988.53  91.78   54893.51  88888.00
2020-12-21 08:59:23.000 356    13988.91  91.77   54893.55  88888.00
2020-12-21 08:59:24.000 356    13988.90  91.73   54893.58  88888.00
2020-12-21 08:59:25.000 356    13989.37  92.01   54893.37  88888.00
2020-12-21 08:59:26.000 356    13989.69  91.87   54893.72  88888.00
2020-12-21 08:59:27.000 356    13989.31  91.68   54893.89  88888.00
2020-12-21 08:59:28.000 356    13989.75  91.99   54893.67  88888.00
2020-12-21 08:59:29.000 356    13989.43  91.58   54894.04  88888.00
2020-12-21 08:59:30.000 356    13989.92  91.91   54893.85  88888.00
2020-12-21 08:59:31.000 356    13990.07  91.96   54894.14  88888.00
2020-12-21 08:59:32.000 356    13991.06  92.80   54893.24  88888.00
2020-12-21 08:59:33.000 356    13990.92  92.30   54894.26  88888.00
2020-12-21 08:59:34.000 356    13990.89  92.12   54894.43  88888.00
2020-12-21 08:59:35.000 356    13991.35  92.42   54894.40  88888.00
2020-12-21 08:59:36.000 356    13991.68  92.59   54894.45  88888.00
2020-12-21 08:59:37.000 356    13992.00  92.91   54894.61  88888.00
2020-12-21 08:59:38.000 356    13992.72  93.24   54894.73  88888.00
2020-12-21 08:59:39.000 356    13992.36  92.95   54895.02  88888.00
2020-12-21 08:59:40.000 356    13992.30  92.98   54895.20  88888.00
2020-12-21 08:59:41.000 356    13992.34  93.03   54895.20  88888.00
2020-12-21 08:59:42.000 356    13992.29  93.15   54895.50  88888.00
2020-12-21 08:59:43.000 356    13992.26  93.31   54895.61  88888.00
2020-12-21 08:59:44.000 356    13992.96  93.72   54895.52  88888.00
2020-12-21 08:59:45.000 356    13993.53  94.99   54894.26  88888.00
2020-12-21 08:59:46.000 356    13993.53  94.56   54895.19  88888.00
2020-12-21 08:59:47.000 356    13992.32  93.83   54896.14  88888.00
2020-12-21 08:59:48.000 356    13992.35  94.09   54896.25  88888.00
2020-12-21 08:59:49.000 356    13992.20  93.86   54896.56  88888.00
2020-12-21 08:59:50.000 356    13992.06  93.88   54896.61  88888.00
2020-12-21 08:59:51.000 356    13996.19  97.28   54893.45  88888.00
2020-12-21 08:59:52.000 356    13992.45  94.06   54896.75  88888.00
2020-12-21 08:59:53.000 356    13993.88  94.84   54896.22  88888.00
2020-12-21 08:59:54.000 356    13993.44  94.33   54897.02  88888.00
2020-12-21 08:59:55.000 356    13993.69  94.15   54897.39  88888.00
2020-12-21 08:59:56.000 356    13994.13  94.25   54897.46  88888.00
2020-12-21 08:59:57.000 356    13994.78  94.49   54897.60  88888.00
2020-12-21 08:59:58.000 356    13995.06  94.57   54897.87  88888.00
2020-12-21 08:59:59.000 356    13995.60  94.89   54897.86  88888.00
2020-12-21 09:00:00.000 356    13995.71  94.74   54898.24  88888.00
2020-12-21 09:00:01.000 356    13996.36  95.04   54898.21  88888.00
2020-12-21 09:00:02.000 356    13996.56  95.10   54898.63  88888.00
2020-12-21 09:00:03.000 356    13997.37  95.37   54898.89  88888.00
2020-12-21 09:00:04.000 356    13997.28  95.44   54899.16  88888.00
2020-12-21 09:00:05.000 356    13997.24  95.09   54899.51  88888.00
2020-12-21 09:00:06.000 356    13997.34  95.31   54899.78  88888.00
2020-12-21 09:00:07.000 356    14000.93  98.47   54896.73  88888.00
2020-12-21 09:00:08.000 356    13997.20  95.03   54900.20  88888.00
2020-12-21 09:00:09.000 356    13997.71  95.24   54900.47  88888.00
2020-12-21 09:00:10.000 356    13997.67  95.06   54900.61  88888.00
2020-12-21 09:00:11.000 356    14000.64  98.30   54897.39  88888.00
2020-12-21 09:00:12.000 356    13996.95  94.59   54901.01  88888.00
2020-12-21 09:00:13.000 356    13996.76  94.42   54900.97  88888.00
2020-12-21 09:00:14.000 356    13997.11  94.92   54900.75  88888.00
2020-12-21 09:00:15.000 356    13996.30  93.99   54901.32  88888.00
2020-12-21 09:00:16.000 356    13999.56  97.35   54898.04  88888.00
2020-12-21 09:00:17.000 356    13996.16  93.85   54901.18  88888.00
2020-12-21 09:00:18.000 356    13995.74  93.56   54901.22  88888.00
2020-12-21 09:00:19.000 356    13995.75  93.53   54901.21  88888.00
2020-12-21 09:00:20.000 356    13995.59  93.43   54901.26  88888.00
2020-12-21 09:00:21.000 356    13995.38  93.16   54901.13  88888.00
2020-12-21 09:00:22.000 356    13998.43  95.97   54897.93  88888.00
2020-12-21 09:00:23.000 356    13994.97  92.54   54901.26  88888.00
2020-12-21 09:00:24.000 356    13994.66  92.23   54901.22  88888.00
2020-12-21 09:00:25.000 356    13994.57  92.30   54900.88  88888.00
2020-12-21 09:00:26.000 356    13994.49  92.07   54900.83  88888.00
2020-12-21 09:00:27.000 356    13994.60  92.02   54900.91  88888.00
2020-12-21 09:00:28.000 356    13994.99  91.99   54900.84  88888.00
2020-12-21 09:00:29.000 356    13994.98  91.97   54900.56  88888.00
2020-12-21 09:00:30.000 356    13994.87  91.66   54900.59  88888.00
2020-12-21 09:00:31.000 356    13995.04  91.88   54900.50  88888.00
2020-12-21 09:00:32.000 356    13998.07  95.03   54897.36  88888.00
2020-12-21 09:00:33.000 356    13995.02  91.87   54900.53  88888.00
2020-12-21 09:00:34.000 356    13995.52  92.31   54900.18  88888.00
2020-12-21 09:00:35.000 356    13995.50  92.24   54900.30  88888.00
2020-12-21 09:00:36.000 356    13995.03  92.36   54900.13  88888.00
2020-12-21 09:00:37.000 356    13994.73  92.27   54900.07  88888.00
2020-12-21 09:00:38.000 356    13997.42  95.56   54896.60  88888.00
2020-12-21 09:00:39.000 356    13994.13  92.48   54899.77  88888.00
2020-12-21 09:00:40.000 356    13993.87  92.51   54899.97  88888.00
2020-12-21 09:00:41.000 356    13994.13  92.96   54899.47  88888.00
2020-12-21 09:00:42.000 356    13996.66  96.23   54896.36  88888.00
2020-12-21 09:00:43.000 356    13993.11  92.91   54899.44  88888.00
2020-12-21 09:00:44.000 356    13992.83  93.27   54899.22  88888.00
2020-12-21 09:00:45.000 356    13992.68  93.30   54899.05  88888.00
2020-12-21 09:00:46.000 356    13992.21  93.33   54898.93  88888.00
2020-12-21 09:00:47.000 356    13992.37  93.49   54898.86  88888.00
2020-12-21 09:00:48.000 356    13995.43  96.57   54895.44  88888.00
2020-12-21 09:00:49.000 356    13991.98  93.47   54898.48  88888.00
2020-12-21 09:00:50.000 356    13991.55  93.53   54898.40  88888.00
2020-12-21 09:00:51.000 356    13991.66  93.58   54898.14  88888.00
2020-12-21 09:00:52.000 356    13991.39  93.53   54898.18  88888.00
2020-12-21 09:00:53.000 356    13992.13  94.07   54897.84  88888.00
2020-12-21 09:00:54.000 356    13991.70  93.91   54897.83  88888.00
2020-12-21 09:00:55.000 356    13991.59  94.19   54897.78  88888.00
2020-12-21 09:00:56.000 356    13991.79  94.44   54897.36  88888.00
2020-12-21 09:00:57.000 356    13991.88  94.33   54897.34  88888.00
2020-12-21 09:00:58.000 356    13992.14  94.45   54897.23  88888.00
2020-12-21 09:00:59.000 356    13993.12  95.07   54896.62  88888.00
2020-12-21 09:01:00.000 356    13992.76  94.69   54897.09  88888.00
2020-12-21 09:01:01.000 356    13996.36  98.36   54893.32  88888.00
2020-12-21 09:01:02.000 356    13993.23  95.02   54896.67  88888.00
2020-12-21 09:01:03.000 356    13993.37  95.14   54896.64  88888.00
2020-12-21 09:01:04.000 356    13993.43  94.98   54896.65  88888.00
2020-12-21 09:01:05.000 356    13993.46  94.79   54896.66  88888.00
2020-12-21 09:01:06.000 356    13994.09  95.02   54896.58  88888.00
2020-12-21 09:01:07.000 356    13997.16  98.43   54893.12  88888.00
2020-12-21 09:01:08.000 356    13993.52  94.79   54896.50  88888.00
2020-12-21 09:01:09.000 356    13993.46  94.74   54896.51  88888.00
2020-12-21 09:01:10.000 356    13993.61  94.75   54896.45  88888.00
2020-12-21 09:01:11.000 356    13993.60  94.49   54896.58  88888.00
2020-12-21 09:01:12.000 356    13993.94  94.87   54896.50  88888.00
2020-12-21 09:01:13.000 356    13993.41  94.56   54896.61  88888.00
2020-12-21 09:01:14.000 356    13993.13  94.46   54896.48  88888.00
2020-12-21 09:01:15.000 356    13993.10  94.54   54896.22  88888.00
2020-12-21 09:01:16.000 356    13992.80  94.45   54896.34  88888.00
2020-12-21 09:01:17.000 356    13992.80  94.44   54896.23  88888.00
2020-12-21 09:01:18.000 356    13993.36  94.81   54896.16  88888.00
2020-12-21 09:01:19.000 356    13993.14  94.89   54895.79  88888.00
2020-12-21 09:01:20.000 356    13992.73  95.09   54895.80  88888.00
2020-12-21 09:01:21.000 356    13992.41  94.86   54896.20  88888.00
2020-12-21 09:01:22.000 356    13992.09  94.63   54896.00  88888.00
2020-12-21 09:01:23.000 356    13991.90  94.91   54895.80  88888.00
2020-12-21 09:01:24.000 356    13992.22  95.21   54895.73  88888.00
2020-12-21 09:01:25.000 356    13991.59  95.00   54895.58  88888.00
2020-12-21 09:01:26.000 356    13991.50  95.20   54895.65  88888.00
2020-12-21 09:01:27.000 356    13991.11  95.25   54895.45  88888.00
2020-12-21 09:01:28.000 356    13990.69  95.16   54895.44  88888.00
2020-12-21 09:01:29.000 356    13990.58  95.38   54895.24  88888.00
2020-12-21 09:01:30.000 356    13990.18  95.51   54894.96  88888.00
2020-12-21 09:01:31.000 356    13990.46  95.63   54894.96  88888.00
2020-12-21 09:01:32.000 356    13993.04  98.87   54891.58  88888.00
2020-12-21 09:01:33.000 356    13989.37  95.79   54894.66  88888.00
2020-12-21 09:01:34.000 356    13989.27  95.87   54894.57  88888.00
2020-12-21 09:01:35.000 356    13988.75  95.77   54894.47  88888.00
2020-12-21 09:01:36.000 356    13988.50  95.93   54894.31  88888.00
2020-12-21 09:01:37.000 356    13991.81  99.53   54890.78  88888.00
2020-12-21 09:01:38.000 356    13988.38  96.43   54894.04  88888.00
2020-12-21 09:01:39.000 356    13987.68  96.32   54893.83  88888.00
2020-12-21 09:01:40.000 356    13987.06  96.25   54893.71  88888.00
2020-12-21 09:01:41.000 356    13987.06  96.71   54893.25  88888.00
2020-12-21 09:01:42.000 356    13986.06  96.05   54893.74  88888.00
2020-12-21 09:01:43.000 356    13985.97  96.92   54892.89  88888.00
2020-12-21 09:01:44.000 356    13985.90  97.02   54892.70  88888.00
2020-12-21 09:01:45.000 356    13985.19  97.19   54892.47  88888.00
2020-12-21 09:01:46.000 356    13984.68  97.07   54892.19  88888.00
2020-12-21 09:01:47.000 356    13984.17  97.04   54892.12  88888.00
2020-12-21 09:01:48.000 356    13983.58  97.09   54891.86  88888.00
2020-12-21 09:01:49.000 356    13983.70  97.45   54891.40  88888.00
2020-12-21 09:01:50.000 356    13982.94  96.95   54891.27  88888.00
2020-12-21 09:01:51.000 356    13982.27  96.94   54891.12  88888.00
2020-12-21 09:01:52.000 356    13985.39  100.75   54886.67  88888.00
2020-12-21 09:01:53.000 356    13981.67  96.75   54890.35  88888.00
2020-12-21 09:01:54.000 356    13980.42  96.37   54890.04  88888.00
2020-12-21 09:01:55.000 356    13980.08  96.43   54889.64  88888.00
2020-12-21 09:01:56.000 356    13979.95  96.32   54889.36  88888.00
2020-12-21 09:01:57.000 356    13978.96  95.79   54888.98  88888.00
2020-12-21 09:01:58.000 356    13981.39  98.79   54885.43  88888.00
2020-12-21 09:01:59.000 356    13977.78  95.43   54888.30  88888.00
2020-12-21 09:02:00.000 356    13977.20  95.47   54887.89  88888.00
2020-12-21 09:02:01.000 356    13976.56  95.10   54887.42  88888.00
2020-12-21 09:02:02.000 356    13976.84  95.40   54886.51  88888.00
2020-12-21 09:02:03.000 356    13976.44  95.76   54885.72  88888.00
2020-12-21 09:02:04.000 356    13975.20  94.62   54886.09  88888.00
2020-12-21 09:02:05.000 356    13974.75  94.40   54885.43  88888.00
2020-12-21 09:02:06.000 356    13974.22  94.21   54885.25  88888.00
2020-12-21 09:02:07.000 356    13973.93  94.16   54884.58  88888.00
2020-12-21 09:02:08.000 356    13973.33  93.94   54884.22  88888.00
2020-12-21 09:02:09.000 356    13973.44  93.92   54883.65  88888.00
2020-12-21 09:02:10.000 356    13972.63  93.47   54883.48  88888.00
2020-12-21 09:02:11.000 356    13972.50  93.39   54882.92  88888.00
2020-12-21 09:02:12.000 356    13972.03  93.21   54882.59  88888.00
2020-12-21 09:02:13.000 356    13971.94  93.24   54882.10  88888.00
2020-12-21 09:02:14.000 356    13972.26  93.44   54881.62  88888.00
2020-12-21 09:02:15.000 356    13971.82  93.19   54881.25  88888.00
2020-12-21 09:02:16.000 356    13971.53  93.30   54880.83  88888.00
2020-12-21 09:02:17.000 356    13971.24  93.04   54880.36  88888.00
2020-12-21 09:02:18.000 356    13971.38  93.25   54880.11  88888.00
2020-12-21 09:02:19.000 356    13970.80  92.98   54879.90  88888.00
2020-12-21 09:02:20.000 356    13970.68  92.90   54879.33  88888.00
2020-12-21 09:02:21.000 356    13970.97  92.97   54879.10  88888.00
2020-12-21 09:02:22.000 356    13970.64  92.74   54878.79  88888.00
2020-12-21 09:02:23.000 356    13973.35  95.77   54875.10  88888.00
2020-12-21 09:02:24.000 356    13970.99  93.41   54876.99  88888.00
2020-12-21 09:02:25.000 356    13969.81  92.23   54877.89  88888.00
2020-12-21 09:02:26.000 356    13969.61  92.03   54877.42  88888.00
2020-12-21 09:02:27.000 356    13969.95  92.32   54877.02  88888.00
2020-12-21 09:02:28.000 356    13972.60  95.32   54873.51  88888.00
2020-12-21 09:02:29.000 356    13968.94  91.68   54876.45  88888.00
2020-12-21 09:02:30.000 356    13968.93  91.61   54876.13  88888.00
2020-12-21 09:02:31.000 356    13968.64  91.55   54875.79  88888.00
2020-12-21 09:02:32.000 356    13968.50  91.56   54875.35  88888.00
2020-12-21 09:02:33.000 356    13968.30  91.41   54875.18  88888.00
2020-12-21 09:02:34.000 356    13968.38  91.46   54874.55  88888.00
2020-12-21 09:02:35.000 356    13967.90  91.22   54874.66  88888.00
2020-12-21 09:02:36.000 356    13967.86  91.33   54874.12  88888.00
2020-12-21 09:02:37.000 356    13967.39  91.06   54874.05  88888.00
2020-12-21 09:02:38.000 356    13970.25  94.12   54870.69  88888.00
2020-12-21 09:02:39.000 356    13967.50  91.19   54873.29  88888.00
2020-12-21 09:02:40.000 356    13967.02  91.12   54873.09  88888.00
2020-12-21 09:02:41.000 356    13966.75  91.08   54872.81  88888.00
2020-12-21 09:02:42.000 356    13966.38  91.14   54872.43  88888.00
2020-12-21 09:02:43.000 356    13966.27  91.35   54871.98  88888.00
2020-12-21 09:02:44.000 356    13969.09  94.47   54868.63  88888.00
2020-12-21 09:02:45.000 356    13965.75  91.22   54871.40  88888.00
2020-12-21 09:02:46.000 356    13965.99  91.32   54871.21  88888.00
2020-12-21 09:02:47.000 356    13965.48  91.36   54870.87  88888.00
2020-12-21 09:02:48.000 356    13965.20  91.28   54870.10  88888.00
2020-12-21 09:02:49.000 356    13964.80  91.16   54870.20  88888.00
2020-12-21 09:02:50.000 356    13964.58  91.07   54869.92  88888.00
2020-12-21 09:02:51.000 356    13964.46  90.96   54869.46  88888.00
2020-12-21 09:02:52.000 356    13964.95  90.94   54868.96  88888.00
2020-12-21 09:02:53.000 356    13964.47  90.74   54868.61  88888.00
2020-12-21 09:02:54.000 356    13963.92  90.56   54868.47  88888.00
2020-12-21 09:02:55.000 356    13963.70  90.42   54868.21  88888.00
2020-12-21 09:02:56.000 356    13963.42  90.52   54867.84  88888.00
2020-12-21 09:02:57.000 356    13963.10  90.33   54867.57  88888.00
2020-12-21 09:02:58.000 356    13962.77  90.28   54867.16  88888.00
2020-12-21 09:02:59.000 356    13965.82  93.73   54863.47  88888.00
2020-12-21 09:03:00.000 356    13962.31  90.26   54866.48  88888.00
2020-12-21 09:03:01.000 356    13962.06  90.43   54866.17  88888.00
2020-12-21 09:03:02.000 356    13961.65  90.48   54865.82  88888.00
2020-12-21 09:03:03.000 356    13961.48  90.42   54865.58  88888.00
2020-12-21 09:03:04.000 356    13961.89  90.86   54865.06  88888.00
2020-12-21 09:03:05.000 356    13961.31  90.54   54865.00  88888.00
2020-12-21 09:03:06.000 356    13961.22  90.48   54864.67  88888.00
2020-12-21 09:03:07.000 356    13960.93  90.36   54864.27  88888.00
2020-12-21 09:03:08.000 356    13960.82  90.40   54863.75  88888.00
2020-12-21 09:03:09.000 356    13963.91  93.67   54860.45  88888.00
2020-12-21 09:03:10.000 356    13961.03  90.49   54863.36  88888.00
2020-12-21 09:03:11.000 356    13960.81  90.36   54862.95  88888.00
2020-12-21 09:03:12.000 356    13960.38  90.27   54862.82  88888.00
2020-12-21 09:03:13.000 356    13960.27  90.11   54862.72  88888.00
2020-12-21 09:03:14.000 356    13960.14  90.05   54862.35  88888.00
2020-12-21 09:03:15.000 356    13963.18  93.29   54858.75  88888.00
2020-12-21 09:03:16.000 356    13959.63  89.96   54862.15  88888.00
2020-12-21 09:03:17.000 356    13960.00  90.12   54861.72  88888.00
2020-12-21 09:03:18.000 356    13959.78  90.07   54861.31  88888.00
2020-12-21 09:03:19.000 356    13959.46  90.00   54860.93  88888.00
2020-12-21 09:03:20.000 356    13959.06  90.12   54861.11  88888.00
2020-12-21 09:03:21.000 356    13959.08  90.07   54860.89  88888.00
2020-12-21 09:03:22.000 356    13958.92  90.14   54860.56  88888.00
2020-12-21 09:03:23.000 356    13958.46  90.05   54860.49  88888.00
2020-12-21 09:03:24.000 356    13958.75  90.50   54860.02  88888.00
2020-12-21 09:03:25.000 356    13958.00  90.44   54860.02  88888.00
2020-12-21 09:03:26.000 356    13957.84  90.74   54859.74  88888.00
2020-12-21 09:03:27.000 356    13957.38  90.64   54859.76  88888.00
2020-12-21 09:03:28.000 356    13957.32  90.92   54859.42  88888.00
2020-12-21 09:03:29.000 356    13957.84  91.21   54859.19  88888.00
2020-12-21 09:03:30.000 356    13960.60  94.56   54855.76  88888.00
2020-12-21 09:03:31.000 356    13957.37  91.44   54858.74  88888.00
2020-12-21 09:03:32.000 356    13957.22  91.50   54858.72  88888.00
2020-12-21 09:03:33.000 356    13957.38  91.79   54858.48  88888.00
2020-12-21 09:03:34.000 356    13957.50  91.77   54858.37  88888.00
2020-12-21 09:03:35.000 356    13958.06  92.14   54858.10  88888.00
2020-12-21 09:03:36.000 356    13961.33  95.52   54854.71  88888.00
2020-12-21 09:03:37.000 356    13957.99  92.16   54857.82  88888.00
2020-12-21 09:03:38.000 356    13957.63  91.91   54857.93  88888.00
2020-12-21 09:03:39.000 356    13957.83  92.10   54857.86  88888.00
2020-12-21 09:03:40.000 356    13958.06  92.24   54857.79  88888.00
2020-12-21 09:03:41.000 356    13958.11  92.47   54857.38  88888.00
2020-12-21 09:03:42.000 356    13958.58  92.47   54857.44  88888.00
2020-12-21 09:03:43.000 356    13958.36  92.30   54857.51  88888.00
2020-12-21 09:03:44.000 356    13958.48  92.27   54857.35  88888.00
2020-12-21 09:03:45.000 356    13958.27  92.28   54857.24  88888.00
2020-12-21 09:03:46.000 356    13961.70  95.59   54853.73  88888.00
2020-12-21 09:03:47.000 356    13958.56  92.30   54857.14  88888.00
2020-12-21 09:03:48.000 356    13958.75  92.35   54856.93  88888.00
2020-12-21 09:03:49.000 356    13959.28  92.47   54856.78  88888.00
2020-12-21 09:03:50.000 356    13958.86  92.34   54856.74  88888.00
2020-12-21 09:03:51.000 356    13958.85  92.31   54856.69  88888.00
2020-12-21 09:03:52.000 356    13958.89  92.32   54856.57  88888.00
2020-12-21 09:03:53.000 356    13958.85  92.15   54856.55  88888.00
2020-12-21 09:03:54.000 356    13958.96  92.47   54856.34  88888.00
2020-12-21 09:03:55.000 356    13959.44  92.46   54856.22  88888.00
2020-12-21 09:03:56.000 356    13959.54  92.66   54856.03  88888.00
2020-12-21 09:03:57.000 356    13959.26  92.42   54856.28  88888.00
2020-12-21 09:03:58.000 356    13959.45  92.66   54856.26  88888.00
2020-12-21 09:03:59.000 356    13959.54  92.31   54856.06  88888.00
2020-12-21 09:04:00.000 356    13960.37  92.91   54856.08  88888.00
2020-12-21 09:04:01.000 356    13963.38  95.73   54853.10  88888.00
2020-12-21 09:04:02.000 356    13960.55  92.53   54856.15  88888.00
2020-12-21 09:04:03.000 356    13960.62  92.34   54856.10  88888.00
2020-12-21 09:04:04.000 356    13960.76  92.15   54856.10  88888.00
2020-12-21 09:04:05.000 356    13961.40  92.10   54856.23  88888.00
2020-12-21 09:04:06.000 356    13961.84  91.93   54856.35  88888.00
2020-12-21 09:04:07.000 356    13966.16  95.50   54853.09  88888.00
2020-12-21 09:04:08.000 356    13962.98  91.80   54856.46  88888.00
2020-12-21 09:04:09.000 356    13963.52  91.83   54856.42  88888.00
2020-12-21 09:04:10.000 356    13963.74  91.75   54856.53  88888.00
2020-12-21 09:04:11.000 356    13964.33  91.84   54856.68  88888.00
2020-12-21 09:04:12.000 356    13964.69  91.81   54856.60  88888.00
2020-12-21 09:04:13.000 356    13965.78  92.35   54856.09  88888.00
2020-12-21 09:04:14.000 356    13965.67  92.03   54856.89  88888.00
2020-12-21 09:04:15.000 356    13965.34  91.70   54857.14  88888.00
2020-12-21 09:04:16.000 356    13965.52  91.68   54857.19  88888.00
2020-12-21 09:04:17.000 356    13965.58  91.69   54857.40  88888.00
2020-12-21 09:04:18.000 356    13969.78  95.86   54853.34  88888.00
2020-12-21 09:04:19.000 356    13966.36  92.41   54856.98  88888.00
2020-12-21 09:04:20.000 356    13965.64  91.83   54857.74  88888.00
2020-12-21 09:04:21.000 356    13965.03  91.72   54857.92  88888.00
2020-12-21 09:04:22.000 356    13964.84  91.64   54857.98  88888.00
2020-12-21 09:04:23.000 356    13964.24  91.67   54858.10  88888.00
2020-12-21 09:04:24.000 356    13967.03  94.76   54854.88  88888.00
2020-12-21 09:04:25.000 356    13964.14  91.84   54857.96  88888.00
2020-12-21 09:04:26.000 356    13963.57  91.72   54858.18  88888.00
2020-12-21 09:04:27.000 356    13963.00  91.73   54857.99  88888.00
2020-12-21 09:04:28.000 356    13962.45  91.63   54857.86  88888.00
2020-12-21 09:04:29.000 356    13961.81  91.49   54858.02  88888.00
2020-12-21 09:04:30.000 356    13961.48  91.44   54857.91  88888.00
2020-12-21 09:04:31.000 356    13961.14  91.44   54857.65  88888.00
2020-12-21 09:04:32.000 356    13961.52  91.79   54857.56  88888.00
2020-12-21 09:04:33.000 356    13960.44  91.32   54857.57  88888.00
2020-12-21 09:04:34.000 356    13960.71  92.10   54856.76  88888.00
2020-12-21 09:04:35.000 356    13959.50  91.32   54857.41  88888.00
2020-12-21 09:04:36.000 356    13959.08  91.34   54857.03  88888.00
2020-12-21 09:04:37.000 356    13958.85  91.14   54857.06  88888.00
2020-12-21 09:04:38.000 356    13959.15  91.49   54856.69  88888.00
2020-12-21 09:04:39.000 356    13959.00  91.53   54856.64  88888.00
2020-12-21 09:04:40.000 356    13958.30  91.38   54856.60  88888.00
2020-12-21 09:04:41.000 356    13958.17  91.69   54856.14  88888.00
2020-12-21 09:04:42.000 356    13958.22  91.88   54855.98  88888.00
2020-12-21 09:04:43.000 356    13957.82  91.31   54856.22  88888.00
2020-12-21 09:04:44.000 356    13958.17  91.53   54855.96  88888.00
2020-12-21 09:04:45.000 356    13958.51  91.85   54855.83  88888.00
2020-12-21 09:04:46.000 356    13958.51  91.91   54855.76  88888.00
2020-12-21 09:04:47.000 356    13958.72  92.10   54855.49  88888.00
2020-12-21 09:04:48.000 356    13958.97  92.37   54855.33  88888.00
2020-12-21 09:04:49.000 356    13962.19  95.58   54852.06  88888.00
2020-12-21 09:04:50.000 356    13959.93  92.78   54855.25  88888.00
2020-12-21 09:04:51.000 356    13960.13  93.02   54855.13  88888.00
2020-12-21 09:04:52.000 356    13959.95  92.78   54855.25  88888.00
2020-12-21 09:04:53.000 356    13960.45  93.11   54854.93  88888.00
2020-12-21 09:04:54.000 356    13963.76  96.47   54852.01  88888.00
2020-12-21 09:04:55.000 356    13961.43  94.31   54854.44  88888.00
2020-12-21 09:04:56.000 356    13961.28  93.61   54855.23  88888.00
2020-12-21 09:04:57.000 356    13961.94  93.75   54855.24  88888.00
2020-12-21 09:04:58.000 356    13962.01  93.84   54855.23  88888.00
2020-12-21 09:04:59.000 356    13962.38  94.02   54855.05  88888.00
2020-12-21 09:05:00.000 356    13962.41  94.20   54855.21  88888.00
2020-12-21 09:05:01.000 356    13962.91  94.04   54855.41  88888.00
2020-12-21 09:05:02.000 356    13963.16  94.14   54855.58  88888.00
2020-12-21 09:05:03.000 356    13964.18  94.51   54855.48  88888.00
2020-12-21 09:05:04.000 356    13964.25  94.80   54855.38  88888.00
2020-12-21 09:05:05.000 356    13964.04  94.64   54855.61  88888.00
2020-12-21 09:05:06.000 356    13964.49  94.78   54855.72  88888.00
2020-12-21 09:05:07.000 356    13967.59  98.16   54852.71  88888.00
2020-12-21 09:05:08.000 356    13964.73  95.13   54855.92  88888.00
2020-12-21 09:05:09.000 356    13967.34  98.11   54852.78  88888.00
2020-12-21 09:05:10.000 356    13968.40  98.54   54853.02  88888.00
2020-12-21 09:05:11.000 356    13965.36  95.51   54856.39  88888.00
2020-12-21 09:05:12.000 356    13965.53  95.72   54856.46  88888.00
2020-12-21 09:05:13.000 356    13965.72  95.66   54856.69  88888.00
2020-12-21 09:05:14.000 356    13965.95  95.80   54856.68  88888.00
2020-12-21 09:05:15.000 356    13969.77  99.34   54853.57  88888.00
2020-12-21 09:05:16.000 356    13966.86  96.24   54857.14  88888.00
2020-12-21 09:05:17.000 356    13966.49  96.02   54857.28  88888.00
2020-12-21 09:05:18.000 356    13966.64  96.10   54857.49  88888.00
2020-12-21 09:05:19.000 356    13966.56  96.08   54857.77  88888.00
2020-12-21 09:05:20.000 356    13966.56  95.94   54857.86  88888.00
2020-12-21 09:05:21.000 356    13966.85  96.24   54857.84  88888.00
2020-12-21 09:05:22.000 356    13967.50  96.24   54858.00  88888.00
2020-12-21 09:05:23.000 356    13967.21  96.24   54858.20  88888.00
2020-12-21 09:05:24.000 356    13967.12  96.16   54858.35  88888.00
2020-12-21 09:05:25.000 356    13967.45  96.02   54858.45  88888.00
2020-12-21 09:05:26.000 356    13967.42  96.16   54858.64  88888.00
2020-12-21 09:05:27.000 356    13967.62  96.09   54858.81  88888.00
2020-12-21 09:05:28.000 356    13968.32  96.44   54858.75  88888.00
2020-12-21 09:05:29.000 356    13968.37  96.37   54859.05  88888.00
2020-12-21 09:05:30.000 356    13968.27  96.42   54858.83  88888.00
2020-12-21 09:05:31.000 356    13968.13  96.48   54859.14  88888.00
2020-12-21 09:05:32.000 356    13971.11  99.68   54856.00  88888.00
2020-12-21 09:05:33.000 356    13967.89  96.40   54859.30  88888.00
2020-12-21 09:05:34.000 356    13967.59  96.30   54859.73  88888.00
2020-12-21 09:05:35.000 356    13967.70  96.38   54859.67  88888.00
2020-12-21 09:05:36.000 356    13967.43  96.40   54859.69  88888.00
2020-12-21 09:05:37.000 356    13968.06  97.84   54858.28  88888.00
2020-12-21 09:05:38.000 356    13969.98  99.67   54856.46  88888.00
2020-12-21 09:05:39.000 356    13966.83  96.44   54859.74  88888.00
2020-12-21 09:05:40.000 356    13966.51  96.38   54859.95  88888.00
2020-12-21 09:05:41.000 356    13966.50  96.51   54859.79  88888.00
2020-12-21 09:05:42.000 356    13966.24  96.69   54859.81  88888.00
2020-12-21 09:05:43.000 356    13968.93  99.73   54856.72  88888.00
2020-12-21 09:05:44.000 356    13965.44  96.77   54859.59  88888.00
2020-12-21 09:05:45.000 356    13965.30  96.60   54859.60  88888.00
2020-12-21 09:05:46.000 356    13964.74  96.34   54859.69  88888.00
2020-12-21 09:05:47.000 356    13965.03  96.75   54859.55  88888.00
2020-12-21 09:05:48.000 356    13967.47  99.94   54856.28  88888.00
2020-12-21 09:05:49.000 356    13963.89  96.51   54859.39  88888.00
2020-12-21 09:05:50.000 356    13963.61  96.65   54859.54  88888.00
2020-12-21 09:05:51.000 356    13963.34  96.55   54859.36  88888.00
2020-12-21 09:05:52.000 356    13962.85  96.67   54859.05  88888.00
2020-12-21 09:05:53.000 356    13963.05  97.07   54858.99  88888.00
2020-12-21 09:05:54.000 356    13962.79  97.04   54858.89  88888.00
2020-12-21 09:05:55.000 356    13962.29  96.82   54858.98  88888.00
2020-12-21 09:05:56.000 356    13961.80  96.70   54858.91  88888.00
2020-12-21 09:05:57.000 356    13961.52  96.70   54858.82  88888.00
2020-12-21 09:05:58.000 356    13961.41  96.91   54858.58  88888.00
2020-12-21 09:05:59.000 356    13961.29  96.78   54858.64  88888.00
2020-12-21 09:06:00.000 356    13961.70  96.88   54858.39  88888.00
2020-12-21 09:06:01.000 356    13961.36  96.88   54858.05  88888.00
2020-12-21 09:06:02.000 356    13961.11  96.91   54858.17  88888.00
2020-12-21 09:06:03.000 356    13961.19  96.96   54857.93  88888.00
2020-12-21 09:06:04.000 356    13961.17  96.70   54857.83  88888.00
2020-12-21 09:06:05.000 356    13963.97  100.00   54854.80  88888.00
2020-12-21 09:06:06.000 356    13961.05  96.60   54857.89  88888.00
2020-12-21 09:06:07.000 356    13960.70  96.60   54857.77  88888.00
2020-12-21 09:06:08.000 356    13960.68  96.71   54857.61  88888.00
2020-12-21 09:06:09.000 356    13960.43  96.65   54857.70  88888.00
2020-12-21 09:06:10.000 356    13960.50  96.72   54857.11  88888.00
2020-12-21 09:06:11.000 356    13963.68  100.04   54854.04  88888.00
2020-12-21 09:06:12.000 356    13961.13  96.96   54857.37  88888.00
2020-12-21 09:06:13.000 356    13960.58  96.73   54857.33  88888.00
2020-12-21 09:06:14.000 356    13960.79  96.62   54857.07  88888.00
2020-12-21 09:06:15.000 356    13960.48  96.60   54857.23  88888.00
2020-12-21 09:06:16.000 356    13960.71  96.76   54857.05  88888.00
2020-12-21 09:06:17.000 356    13960.86  96.73   54857.19  88888.00
2020-12-21 09:06:18.000 356    13961.30  97.02   54856.94  88888.00
2020-12-21 09:06:19.000 356    13961.62  97.10   54857.10  88888.00
2020-12-21 09:06:20.000 356    13961.41  97.08   54856.94  88888.00
2020-12-21 09:06:21.000 356    13961.16  97.01   54857.00  88888.00
2020-12-21 09:06:22.000 356    13961.24  97.06   54857.04  88888.00
2020-12-21 09:06:23.000 356    13961.14  96.79   54857.53  88888.00
2020-12-21 09:06:24.000 356    13961.37  97.37   54856.94  88888.00
2020-12-21 09:06:25.000 356    13961.98  97.68   54857.00  88888.00
2020-12-21 09:06:26.000 356    13961.54  97.36   54856.76  88888.00
2020-12-21 09:06:27.000 356    13961.50  97.42   54856.92  88888.00
2020-12-21 09:06:28.000 356    13961.35  97.33   54857.08  88888.00
2020-12-21 09:06:29.000 356    13961.26  97.48   54857.06  88888.00
2020-12-21 09:06:30.000 356    13961.17  97.44   54857.02  88888.00
2020-12-21 09:06:31.000 356    13961.29  97.38   54856.99  88888.00
2020-12-21 09:06:32.000 356    13961.07  97.38   54856.95  88888.00
2020-12-21 09:06:33.000 356    13960.70  97.37   54856.95  88888.00
2020-12-21 09:06:34.000 356    13960.45  97.27   54856.91  88888.00
2020-12-21 09:06:35.000 356    13960.37  97.27   54856.70  88888.00
2020-12-21 09:06:36.000 356    13963.04  100.22   54853.89  88888.00
2020-12-21 09:06:37.000 356    13960.29  97.29   54856.68  88888.00
2020-12-21 09:06:38.000 356    13959.76  96.90   54856.66  88888.00
2020-12-21 09:06:39.000 356    13959.30  96.86   54856.63  88888.00
2020-12-21 09:06:40.000 356    13959.23  96.83   54856.49  88888.00
2020-12-21 09:06:41.000 356    13962.07  100.13   54853.10  88888.00
2020-12-21 09:06:42.000 356    13958.80  96.77   54856.32  88888.00
2020-12-21 09:06:43.000 356    13959.38  96.87   54856.09  88888.00
2020-12-21 09:06:44.000 356    13959.45  97.60   54855.06  88888.00
2020-12-21 09:06:45.000 356    13958.64  96.61   54855.80  88888.00
2020-12-21 09:06:46.000 356    13958.14  96.54   54855.99  88888.00
2020-12-21 09:06:47.000 356    13958.16  96.49   54855.51  88888.00
2020-12-21 09:06:48.000 356    13958.20  96.46   54855.52  88888.00
2020-12-21 09:06:49.000 356    13958.12  96.27   54855.61  88888.00
2020-12-21 09:06:50.000 356    13958.57  96.72   54855.29  88888.00
2020-12-21 09:06:51.000 356    13958.18  96.09   54855.53  88888.00
2020-12-21 09:06:52.000 356    13958.04  96.09   54855.37  88888.00
2020-12-21 09:06:53.000 356    13958.26  96.11   54855.28  88888.00
2020-12-21 09:06:54.000 356    13958.32  96.04   54855.30  88888.00
2020-12-21 09:06:55.000 356    13958.22  96.00   54855.16  88888.00
2020-12-21 09:06:56.000 356    13959.08  96.15   54854.80  88888.00
2020-12-21 09:06:57.000 356    13959.87  97.19   54852.94  88888.00
2020-12-21 09:06:58.000 356    13962.17  99.23   54851.75  88888.00
2020-12-21 09:06:59.000 356    13959.14  96.06   54855.07  88888.00
2020-12-21 09:07:00.000 356    13959.20  96.03   54855.02  88888.00
2020-12-21 09:07:01.000 356    13959.38  95.97   54855.13  88888.00
2020-12-21 09:07:02.000 356    13960.26  96.51   54854.78  88888.00
2020-12-21 09:07:03.000 356    13963.31  99.55   54851.89  88888.00
2020-12-21 09:07:04.000 356    13960.20  96.46   54854.97  88888.00
2020-12-21 09:07:05.000 356    13960.93  96.95   54854.49  88888.00
2020-12-21 09:07:06.000 356    13960.21  96.43   54854.99  88888.00
2020-12-21 09:07:07.000 356    13960.30  96.62   54854.91  88888.00
2020-12-21 09:07:08.000 356    13960.80  96.85   54855.14  88888.00
2020-12-21 09:07:09.000 356    13960.58  96.81   54855.11  88888.00
2020-12-21 09:07:10.000 356    13960.80  97.12   54855.01  88888.00
2020-12-21 09:07:11.000 356    13960.69  97.59   54854.96  88888.00
2020-12-21 09:07:12.000 356    13963.48  100.41   54851.93  88888.00
2020-12-21 09:07:13.000 356    13960.61  97.48   54855.20  88888.00
2020-12-21 09:07:14.000 356    13960.62  97.75   54855.33  88888.00
2020-12-21 09:07:15.000 356    13960.97  97.88   54855.37  88888.00
2020-12-21 09:07:16.000 356    13960.44  97.87   54855.39  88888.00
2020-12-21 09:07:17.000 356    13960.60  98.08   54855.41  88888.00
2020-12-21 09:07:18.000 356    13960.92  98.45   54855.10  88888.00
2020-12-21 09:07:19.000 356    13960.46  98.31   54855.55  88888.00
2020-12-21 09:07:20.000 356    13960.99  98.56   54855.33  88888.00
2020-12-21 09:07:21.000 356    13961.01  98.91   54855.35  88888.00
2020-12-21 09:07:22.000 356    13960.97  98.61   54855.58  88888.00
2020-12-21 09:07:23.000 356    13961.08  98.85   54855.70  88888.00
2020-12-21 09:07:24.000 356    13961.17  98.85   54855.75  88888.00
2020-12-21 09:07:25.000 356    13961.21  98.81   54855.85  88888.00
2020-12-21 09:07:26.000 356    13961.05  98.81   54855.94  88888.00
2020-12-21 09:07:27.000 356    13962.12  99.25   54855.96  88888.00
2020-12-21 09:07:28.000 356    13961.82  99.09   54856.06  88888.00
2020-12-21 09:07:29.000 356    13962.17  99.32   54855.78  88888.00
2020-12-21 09:07:30.000 356    13962.03  99.23   54856.24  88888.00
2020-12-21 09:07:31.000 356    13962.24  99.28   54856.16  88888.00
2020-12-21 09:07:32.000 356    13965.66  102.54   54853.22  88888.00
2020-12-21 09:07:33.000 356    13963.30  99.68   54856.42  88888.00
2020-12-21 09:07:34.000 356    13963.16  99.70   54856.58  88888.00
2020-12-21 09:07:35.000 356    13963.14  99.60   54856.74  88888.00
2020-12-21 09:07:36.000 356    13963.37  99.87   54856.82  88888.00
2020-12-21 09:07:37.000 356    13963.42  99.74   54857.03  88888.00
2020-12-21 09:07:38.000 356    13966.76  103.35   54853.91  88888.00
2020-12-21 09:07:39.000 356    13963.50  99.88   54857.46  88888.00
2020-12-21 09:07:40.000 356    13964.23  100.42   54857.29  88888.00
2020-12-21 09:07:41.000 356    13963.96  100.23   54857.51  88888.00
2020-12-21 09:07:42.000 356    13966.27  103.60   54854.11  88888.00
2020-12-21 09:07:43.000 356    13967.14  103.87   54854.57  88888.00
2020-12-21 09:07:44.000 356    13963.90  100.52   54857.97  88888.00
2020-12-21 09:07:45.000 356    13964.15  100.76   54857.97  88888.00
2020-12-21 09:07:46.000 356    13964.71  101.19   54857.94  88888.00
2020-12-21 09:07:47.000 356    13964.31  101.08   54858.22  88888.00
2020-12-21 09:07:48.000 356    13967.38  104.44   54855.07  88888.00
2020-12-21 09:07:49.000 356    13964.11  101.10   54858.56  88888.00
2020-12-21 09:07:50.000 356    13964.22  101.42   54858.61  88888.00
2020-12-21 09:07:51.000 356    13964.47  101.73   54858.47  88888.00
2020-12-21 09:07:52.000 356    13965.13  102.02   54858.60  88888.00
2020-12-21 09:07:53.000 356    13965.06  102.11   54858.74  88888.00
2020-12-21 09:07:54.000 356    13964.60  102.00   54858.98  88888.00
2020-12-21 09:07:55.000 356    13964.89  102.08   54859.08  88888.00
2020-12-21 09:07:56.000 356    13964.83  102.28   54859.25  88888.00
2020-12-21 09:07:57.000 356    13965.06  102.34   54859.23  88888.00
2020-12-21 09:07:58.000 356    13965.50  102.69   54859.34  88888.00
2020-12-21 09:07:59.000 356    13965.45  102.66   54859.56  88888.00
2020-12-21 09:08:00.000 356    13965.91  103.19   54859.25  88888.00
2020-12-21 09:08:01.000 356    13965.66  103.07   54859.64  88888.00
2020-12-21 09:08:02.000 356    13965.77  103.29   54859.65  88888.00
2020-12-21 09:08:03.000 356    13965.85  103.15   54859.86  88888.00
2020-12-21 09:08:04.000 356    13965.84  103.22   54860.16  88888.00
2020-12-21 09:08:05.000 356    13966.68  103.59   54859.99  88888.00
2020-12-21 09:08:06.000 356    13966.64  103.62   54860.17  88888.00
2020-12-21 09:08:07.000 356    13966.57  103.57   54860.31  88888.00
2020-12-21 09:08:08.000 356    13966.63  103.59   54860.35  88888.00
2020-12-21 09:08:09.000 356    13969.83  106.85   54857.33  88888.00
2020-12-21 09:08:10.000 356    13966.86  103.77   54860.50  88888.00
2020-12-21 09:08:11.000 356    13967.50  103.81   54860.70  88888.00
2020-12-21 09:08:12.000 356    13967.30  103.84   54860.59  88888.00
2020-12-21 09:08:13.000 356    13967.07  103.46   54861.03  88888.00
2020-12-21 09:08:14.000 356    13970.64  107.01   54857.83  88888.00
2020-12-21 09:08:15.000 356    13967.44  103.73   54861.08  88888.00
2020-12-21 09:08:16.000 356    13967.67  103.78   54861.03  88888.00
2020-12-21 09:08:17.000 356    13967.49  103.99   54861.27  88888.00
2020-12-21 09:08:18.000 356    13967.87  103.73   54861.44  88888.00
2020-12-21 09:08:19.000 356    13971.10  107.17   54858.27  88888.00
2020-12-21 09:08:20.000 356    13967.82  103.66   54861.67  88888.00
2020-12-21 09:08:21.000 356    13967.89  103.77   54861.72  88888.00
2020-12-21 09:08:22.000 356    13968.06  103.78   54861.96  88888.00
2020-12-21 09:08:23.000 356    13968.68  103.90   54861.84  88888.00
2020-12-21 09:08:24.000 356    13968.66  104.03   54861.93  88888.00
2020-12-21 09:08:25.000 356    13968.60  103.73   54862.09  88888.00
2020-12-21 09:08:26.000 356    13968.42  103.66   54862.19  88888.00
2020-12-21 09:08:27.000 356    13968.72  103.80   54862.33  88888.00
2020-12-21 09:08:28.000 356    13968.63  103.80   54862.38  88888.00
2020-12-21 09:08:29.000 356    13968.60  103.76   54862.58  88888.00
2020-12-21 09:08:30.000 356    13969.56  104.41   54862.30  88888.00
2020-12-21 09:08:31.000 356    13968.97  104.17   54862.53  88888.00
2020-12-21 09:08:32.000 356    13968.92  104.13   54862.72  88888.00
2020-12-21 09:08:33.000 356    13968.92  104.19   54862.75  88888.00
2020-12-21 09:08:34.000 356    13969.12  104.26   54862.85  88888.00
2020-12-21 09:08:35.000 356    13969.14  104.48   54863.07  88888.00
2020-12-21 09:08:36.000 356    13969.64  104.85   54862.92  88888.00
2020-12-21 09:08:37.000 356    13969.33  104.56   54863.15  88888.00
2020-12-21 09:08:38.000 356    13969.22  104.58   54863.16  88888.00
2020-12-21 09:08:39.000 356    13969.29  104.87   54862.30  88888.00
2020-12-21 09:08:40.000 356    13972.57  107.94   54860.05  88888.00
2020-12-21 09:08:41.000 356    13969.61  104.96   54863.26  88888.00
2020-12-21 09:08:42.000 356    13969.35  104.80   54863.45  88888.00
2020-12-21 09:08:43.000 356    13969.64  105.01   54863.48  88888.00
2020-12-21 09:08:44.000 356    13969.47  105.02   54863.83  88888.00
2020-12-21 09:08:45.000 356    13972.82  108.22   54860.55  88888.00
2020-12-21 09:08:46.000 356    13969.57  105.06   54863.79  88888.00
2020-12-21 09:08:47.000 356    13969.40  105.16   54863.91  88888.00
2020-12-21 09:08:48.000 356    13970.18  105.53   54863.86  88888.00
2020-12-21 09:08:49.000 356    13969.81  105.30   54863.96  88888.00
2020-12-21 09:08:50.000 356    13969.85  105.39   54863.94  88888.00
2020-12-21 09:08:51.000 356    13969.67  105.54   54864.04  88888.00
2020-12-21 09:08:52.000 356    13969.67  105.40   54863.97  88888.00
2020-12-21 09:08:53.000 356    13969.67  105.47   54864.08  88888.00
2020-12-21 09:08:54.000 356    13970.60  106.21   54863.34  88888.00
2020-12-21 09:08:55.000 356    13970.24  105.63   54864.24  88888.00
2020-12-21 09:08:56.000 356    13970.00  105.65   54864.29  88888.00
2020-12-21 09:08:57.000 356    13969.77  105.65   54864.31  88888.00
2020-12-21 09:08:58.000 356    13969.72  105.88   54864.34  88888.00
2020-12-21 09:08:59.000 356    13969.94  105.93   54864.16  88888.00
2020-12-21 09:09:00.000 356    13970.07  105.93   54864.37  88888.00
2020-12-21 09:09:01.000 356    13970.43  106.05   54864.49  88888.00
2020-12-21 09:09:02.000 356    13970.01  105.99   54864.46  88888.00
2020-12-21 09:09:03.000 356    13970.05  105.92   54864.67  88888.00
2020-12-21 09:09:04.000 356    13970.19  106.33   54864.69  88888.00
2020-12-21 09:09:05.000 356    13970.27  106.16   54864.85  88888.00
2020-12-21 09:09:06.000 356    13970.23  106.23   54864.85  88888.00
2020-12-21 09:09:07.000 356    13970.39  106.31   54864.96  88888.00
2020-12-21 09:09:08.000 356    13970.49  106.45   54864.90  88888.00
2020-12-21 09:09:09.000 356    13970.26  106.29   54865.14  88888.00
2020-12-21 09:09:10.000 356    13973.39  109.71   54861.83  88888.00
2020-12-21 09:09:11.000 356    13970.26  106.56   54865.29  88888.00
2020-12-21 09:09:12.000 356    13970.10  106.55   54865.34  88888.00
2020-12-21 09:09:13.000 356    13970.47  107.04   54865.20  88888.00
2020-12-21 09:09:14.000 356    13970.12  106.77   54865.37  88888.00
2020-12-21 09:09:15.000 356    13970.74  107.98   54864.70  88888.00
2020-12-21 09:09:16.000 356    13973.07  110.40   54862.31  88888.00
2020-12-21 09:09:17.000 356    13970.03  107.33   54865.31  88888.00
2020-12-21 09:09:18.000 356    13969.97  107.53   54865.45  88888.00
2020-12-21 09:09:19.000 356    13970.28  107.81   54865.43  88888.00
2020-12-21 09:09:20.000 356    13970.21  108.15   54865.43  88888.00
2020-12-21 09:09:21.000 356    13970.02  108.02   54865.54  88888.00
2020-12-21 09:09:22.000 356    13969.78  108.49   54865.44  88888.00
2020-12-21 09:09:23.000 356    13970.01  108.53   54865.39  88888.00
2020-12-21 09:09:24.000 356    13969.58  108.40   54865.65  88888.00
2020-12-21 09:09:25.000 356    13969.78  108.67   54865.64  88888.00
2020-12-21 09:09:26.000 356    13970.65  109.02   54865.43  88888.00
2020-12-21 09:09:27.000 356    13969.75  108.67   54865.80  88888.00
2020-12-21 09:09:28.000 356    13969.90  109.00   54865.69  88888.00
2020-12-21 09:09:29.000 356    13972.34  112.31   54861.88  88888.00
2020-12-21 09:09:30.000 356    13973.36  112.53   54862.60  88888.00
2020-12-21 09:09:31.000 356    13970.40  109.38   54865.89  88888.00
2020-12-21 09:09:32.000 356    13970.49  109.55   54866.05  88888.00
2020-12-21 09:09:33.000 356    13970.81  109.57   54866.08  88888.00
2020-12-21 09:09:34.000 356    13970.94  109.83   54866.14  88888.00
2020-12-21 09:09:35.000 356    13974.18  113.18   54862.86  88888.00
2020-12-21 09:09:36.000 356    13972.22  111.16   54865.15  88888.00
2020-12-21 09:09:37.000 356    13971.92  110.40   54866.53  88888.00
2020-12-21 09:09:38.000 356    13972.60  110.76   54866.42  88888.00
2020-12-21 09:09:39.000 356    13972.37  110.68   54866.63  88888.00
2020-12-21 09:09:40.000 356    13972.31  110.78   54866.79  88888.00
2020-12-21 09:09:41.000 356    13972.86  110.98   54866.72  88888.00
2020-12-21 09:09:42.000 356    13973.05  111.12   54866.85  88888.00
2020-12-21 09:09:43.000 356    13973.01  111.04   54867.39  88888.00
2020-12-21 09:09:44.000 356    13973.83  111.50   54867.43  88888.00
2020-12-21 09:09:45.000 356    13974.07  111.71   54867.52  88888.00
2020-12-21 09:09:46.000 356    13974.03  111.66   54867.71  88888.00
2020-12-21 09:09:47.000 356    13974.18  111.73   54867.96  88888.00
2020-12-21 09:09:48.000 356    13974.20  111.72   54868.13  88888.00
2020-12-21 09:09:49.000 356    13974.35  112.06   54868.35  88888.00
2020-12-21 09:09:50.000 356    13974.29  111.85   54868.69  88888.00
2020-12-21 09:09:51.000 356    13975.08  112.30   54868.70  88888.00
2020-12-21 09:09:52.000 356    13975.09  112.44   54868.53  88888.00
2020-12-21 09:09:53.000 356    13974.80  112.24   54869.26  88888.00
2020-12-21 09:09:54.000 356    13974.90  112.49   54869.31  88888.00
2020-12-21 09:09:55.000 356    13974.90  112.48   54869.39  88888.00
2020-12-21 09:09:56.000 356    13975.01  112.47   54869.63  88888.00
2020-12-21 09:09:57.000 356    13975.06  112.57   54869.68  88888.00
2020-12-21 09:09:58.000 356    13975.31  112.73   54869.71  88888.00
2020-12-21 09:09:59.000 356    13975.13  112.61   54869.78  88888.00
2020-12-21 09:10:00.000 356    13978.20  115.85   54866.81  88888.00
2020-12-21 09:10:01.000 356    13974.92  112.55   54870.04  88888.00
2020-12-21 09:10:02.000 356    13974.83  112.49   54870.39  88888.00
2020-12-21 09:10:03.000 356    13975.49  112.81   54870.34  88888.00
2020-12-21 09:10:04.000 356    13975.29  112.77   54870.36  88888.00
2020-12-21 09:10:05.000 356    13975.01  112.55   54870.50  88888.00
2020-12-21 09:10:06.000 356    13978.22  115.91   54867.28  88888.00
2020-12-21 09:10:07.000 356    13975.02  112.55   54870.81  88888.00
2020-12-21 09:10:08.000 356    13975.11  112.66   54870.75  88888.00
2020-12-21 09:10:09.000 356    13975.62  112.72   54870.60  88888.00
2020-12-21 09:10:10.000 356    13975.79  112.77   54870.67  88888.00
2020-12-21 09:10:11.000 356    13975.43  112.52   54870.73  88888.00
2020-12-21 09:10:12.000 356    13975.35  112.35   54871.01  88888.00
2020-12-21 09:10:13.000 356    13975.45  112.39   54870.97  88888.00
2020-12-21 09:10:14.000 356    13975.52  112.28   54871.17  88888.00
2020-12-21 09:10:15.000 356    13975.62  112.40   54871.16  88888.00
2020-12-21 09:10:16.000 356    13976.47  112.70   54871.12  88888.00
2020-12-21 09:10:17.000 356    13976.30  112.42   54871.27  88888.00
2020-12-21 09:10:18.000 356    13976.24  112.47   54871.40  88888.00
2020-12-21 09:10:19.000 356    13976.39  112.34   54871.30  88888.00
2020-12-21 09:10:20.000 356    13976.18  112.25   54871.48  88888.00
2020-12-21 09:10:21.000 356    13976.25  112.30   54871.61  88888.00
2020-12-21 09:10:22.000 356    13979.90  115.69   54868.41  88888.00
2020-12-21 09:10:23.000 356    13976.78  112.50   54871.57  88888.00
2020-12-21 09:10:24.000 356    13976.64  112.41   54871.55  88888.00
2020-12-21 09:10:25.000 356    13976.48  112.22   54871.84  88888.00
2020-12-21 09:10:26.000 356    13976.50  112.25   54871.92  88888.00
2020-12-21 09:10:27.000 356    13976.55  112.12   54871.95  88888.00
2020-12-21 09:10:28.000 356    13979.75  115.76   54868.79  88888.00
2020-12-21 09:10:29.000 356    13976.67  112.26   54872.22  88888.00
2020-12-21 09:10:30.000 356    13976.55  112.20   54872.23  88888.00
2020-12-21 09:10:31.000 356    13976.66  112.15   54872.41  88888.00
2020-12-21 09:10:32.000 356    13979.73  115.69   54868.98  88888.00
2020-12-21 09:10:33.000 356    13977.07  112.47   54872.24  88888.00
2020-12-21 09:10:34.000 356    13977.41  112.51   54872.54  88888.00
2020-12-21 09:10:35.000 356    13977.42  112.47   54872.47  88888.00
2020-12-21 09:10:36.000 356    13977.43  112.32   54872.61  88888.00
2020-12-21 09:10:37.000 356    13977.91  113.22   54871.89  88888.00
2020-12-21 09:10:38.000 356    13980.66  115.63   54869.53  88888.00
2020-12-21 09:10:39.000 356    13977.56  112.39   54873.01  88888.00
2020-12-21 09:10:40.000 356    13977.66  112.59   54873.05  88888.00
2020-12-21 09:10:41.000 356    13978.34  112.86   54873.06  88888.00
2020-12-21 09:10:42.000 356    13978.30  112.81   54873.16  88888.00
2020-12-21 09:10:43.000 356    13978.63  112.99   54873.01  88888.00
2020-12-21 09:10:44.000 356    13978.47  112.91   54873.56  88888.00
2020-12-21 09:10:45.000 356    13978.80  112.89   54873.75  88888.00
2020-12-21 09:10:46.000 356    13979.06  113.01   54873.51  88888.00
2020-12-21 09:10:47.000 356    13979.65  113.26   54873.72  88888.00
2020-12-21 09:10:48.000 356    13979.91  113.29   54873.92  88888.00
2020-12-21 09:10:49.000 356    13979.52  113.28   54874.10  88888.00
2020-12-21 09:10:50.000 356    13979.69  113.20   54874.27  88888.00
2020-12-21 09:10:51.000 356    13979.70  113.26   54874.45  88888.00
2020-12-21 09:10:52.000 356    13979.78  113.30   54874.51  88888.00
2020-12-21 09:10:53.000 356    13982.85  116.49   54871.43  88888.00
2020-12-21 09:10:54.000 356    13979.68  113.31   54874.91  88888.00
2020-12-21 09:10:55.000 356    13979.74  113.45   54874.88  88888.00
2020-12-21 09:10:56.000 356    13979.85  113.59   54874.85  88888.00
2020-12-21 09:10:57.000 356    13979.70  113.50   54875.05  88888.00
2020-12-21 09:10:58.000 356    13982.95  116.76   54871.84  88888.00
2020-12-21 09:10:59.000 356    13979.98  113.60   54875.45  88888.00
2020-12-21 09:11:00.000 356    13979.70  113.56   54875.36  88888.00
2020-12-21 09:11:01.000 356    13979.49  113.56   54875.39  88888.00
2020-12-21 09:11:02.000 356    13979.03  113.65   54875.46  88888.00
2020-12-21 09:11:03.000 356    13979.09  113.78   54875.41  88888.00
2020-12-21 09:11:04.000 356    13978.35  113.23   54875.71  88888.00
2020-12-21 09:11:05.000 356    13978.21  113.35   54875.65  88888.00
2020-12-21 09:11:06.000 356    13978.64  113.83   54875.55  88888.00
2020-12-21 09:11:07.000 356    13978.00  113.39   54875.71  88888.00
2020-12-21 09:11:08.000 356    13980.72  116.60   54872.34  88888.00
2020-12-21 09:11:09.000 356    13977.07  113.27   54875.72  88888.00
2020-12-21 09:11:10.000 356    13976.81  113.11   54875.56  88888.00
2020-12-21 09:11:11.000 356    13976.58  113.16   54875.39  88888.00
2020-12-21 09:11:12.000 356    13979.81  116.49   54872.24  88888.00
2020-12-21 09:11:13.000 356    13976.28  113.39   54875.25  88888.00
2020-12-21 09:11:14.000 356    13975.93  113.34   54875.16  88888.00
2020-12-21 09:11:15.000 356    13975.32  113.18   54875.23  88888.00
2020-12-21 09:11:16.000 356    13975.21  113.26   54875.07  88888.00
2020-12-21 09:11:17.000 356    13977.95  116.27   54871.93  88888.00
2020-12-21 09:11:18.000 356    13974.76  113.09   54874.89  88888.00
2020-12-21 09:11:19.000 356    13974.48  112.99   54874.89  88888.00
2020-12-21 09:11:20.000 356    13974.23  113.10   54874.72  88888.00
2020-12-21 09:11:21.000 356    13973.99  113.04   54874.53  88888.00
2020-12-21 09:11:22.000 356    13973.78  113.12   54874.33  88888.00
2020-12-21 09:11:23.000 356    13973.45  112.86   54874.31  88888.00
2020-12-21 09:11:24.000 356    13973.95  113.20   54873.95  88888.00
2020-12-21 09:11:25.000 356    13973.77  113.73   54873.15  88888.00
2020-12-21 09:11:26.000 356    13973.11  112.74   54874.03  88888.00
2020-12-21 09:11:27.000 356    13972.72  112.80   54873.92  88888.00
2020-12-21 09:11:28.000 356    13972.45  112.77   54873.74  88888.00
2020-12-21 09:11:29.000 356    13972.24  112.77   54873.55  88888.00
2020-12-21 09:11:30.000 356    13971.97  112.54   54873.70  88888.00
2020-12-21 09:11:31.000 356    13972.27  112.61   54873.47  88888.00
2020-12-21 09:11:32.000 356    13975.17  115.91   54869.90  88888.00
2020-12-21 09:11:33.000 356    13971.39  112.63   54873.20  88888.00
2020-12-21 09:11:34.000 356    13971.32  112.43   54873.11  88888.00
2020-12-21 09:11:35.000 356    13971.21  112.47   54873.01  88888.00
2020-12-21 09:11:36.000 356    13971.18  112.42   54872.85  88888.00
2020-12-21 09:11:37.000 356    13971.58  112.62   54872.61  88888.00
2020-12-21 09:11:38.000 356    13971.49  112.65   54872.71  88888.00
2020-12-21 09:11:39.000 356    13970.94  112.50   54872.48  88888.00
2020-12-21 09:11:40.000 356    13970.54  112.52   54872.39  88888.00
2020-12-21 09:11:41.000 356    13970.55  112.45   54872.23  88888.00
2020-12-21 09:11:42.000 356    13973.45  115.71   54868.85  88888.00
2020-12-21 09:11:43.000 356    13970.26  112.34   54872.04  88888.00
2020-12-21 09:11:44.000 356    13970.10  112.25   54872.08  88888.00
2020-12-21 09:11:45.000 356    13970.17  112.57   54871.67  88888.00
2020-12-21 09:11:46.000 356    13970.75  113.06   54870.99  88888.00
2020-12-21 09:11:47.000 356    13969.78  112.29   54871.66  88888.00
2020-12-21 09:11:48.000 356    13973.03  115.71   54868.11  88888.00
2020-12-21 09:11:49.000 356    13970.32  112.57   54871.34  88888.00
2020-12-21 09:11:50.000 356    13969.91  112.39   54871.23  88888.00
2020-12-21 09:11:51.000 356    13969.99  112.50   54871.01  88888.00
2020-12-21 09:11:52.000 356    13969.62  112.42   54871.22  88888.00
2020-12-21 09:11:53.000 356    13969.50  112.16   54870.99  88888.00
2020-12-21 09:11:54.000 356    13969.35  112.39   54870.91  88888.00
2020-12-21 09:11:55.000 356    13969.37  112.50   54870.93  88888.00
2020-12-21 09:11:56.000 356    13969.74  112.54   54870.77  88888.00
2020-12-21 09:11:57.000 356    13969.31  112.43   54870.64  88888.00
2020-12-21 09:11:58.000 356    13969.03  112.38   54870.51  88888.00
2020-12-21 09:11:59.000 356    13968.94  112.33   54870.58  88888.00
2020-12-21 09:12:00.000 356    13968.84  112.44   54870.49  88888.00
2020-12-21 09:12:01.000 356    13968.79  112.44   54870.41  88888.00
2020-12-21 09:12:02.000 356    13969.28  112.73   54870.28  88888.00
2020-12-21 09:12:03.000 356    13969.07  112.78   54870.04  88888.00
2020-12-21 09:12:04.000 356    13968.52  112.59   54869.69  88888.00
2020-12-21 09:12:05.000 356    13968.36  112.58   54869.93  88888.00
2020-12-21 09:12:06.000 356    13968.29  112.66   54869.63  88888.00
2020-12-21 09:12:07.000 356    13968.55  113.02   54869.49  88888.00
2020-12-21 09:12:08.000 356    13967.91  112.43   54869.44  88888.00
2020-12-21 09:12:09.000 356    13967.92  112.19   54869.63  88888.00
2020-12-21 09:12:10.000 356    13971.67  116.49   54865.85  88888.00
2020-12-21 09:12:11.000 356    13967.89  112.38   54869.31  88888.00
2020-12-21 09:12:12.000 356    13967.57  112.33   54869.18  88888.00
2020-12-21 09:12:13.000 356    13967.40  112.06   54869.29  88888.00
2020-12-21 09:12:14.000 356    13968.28  112.72   54868.91  88888.00
2020-12-21 09:12:15.000 356    13967.63  112.43   54868.74  88888.00
2020-12-21 09:12:16.000 356    13970.87  115.52   54865.56  88888.00
2020-12-21 09:12:17.000 356    13967.57  112.43   54868.68  88888.00
2020-12-21 09:12:18.000 356    13967.32  112.15   54868.72  88888.00
2020-12-21 09:12:19.000 356    13967.44  112.26   54868.72  88888.00
2020-12-21 09:12:20.000 356    13967.78  112.32   54868.25  88888.00
2020-12-21 09:12:21.000 356    13968.06  112.41   54868.41  88888.00
2020-12-21 09:12:22.000 356    13967.98  112.24   54868.35  88888.00
2020-12-21 09:12:23.000 356    13967.91  112.33   54868.23  88888.00
2020-12-21 09:12:24.000 356    13968.11  112.17   54868.29  88888.00
2020-12-21 09:12:25.000 356    13968.29  112.48   54867.97  88888.00
2020-12-21 09:12:26.000 356    13968.54  112.40   54868.17  88888.00
2020-12-21 09:12:27.000 356    13968.90  112.39   54868.17  88888.00
2020-12-21 09:12:28.000 356    13969.19  112.54   54868.10  88888.00
2020-12-21 09:12:29.000 356    13968.90  112.33   54868.36  88888.00
2020-12-21 09:12:30.000 356    13969.08  112.37   54868.30  88888.00
2020-12-21 09:12:31.000 356    13968.86  112.17   54868.25  88888.00
2020-12-21 09:12:32.000 356    13969.16  112.53   54868.24  88888.00
2020-12-21 09:12:33.000 356    13969.23  112.30   54868.45  88888.00
2020-12-21 09:12:34.000 356    13969.87  112.86   54868.41  88888.00
2020-12-21 09:12:35.000 356    13969.41  112.59   54868.46  88888.00
2020-12-21 09:12:36.000 356    13969.54  112.72   54868.46  88888.00
2020-12-21 09:12:37.000 356    13969.69  112.61   54868.58  88888.00
2020-12-21 09:12:38.000 356    13969.73  112.77   54868.54  88888.00
2020-12-21 09:12:39.000 356    13969.98  113.10   54868.39  88888.00
2020-12-21 09:12:40.000 356    13970.54  112.97   54868.52  88888.00
2020-12-21 09:12:41.000 356    13973.72  116.15   54865.45  88888.00
2020-12-21 09:12:42.000 356    13970.58  113.03   54868.75  88888.00
2020-12-21 09:12:43.000 356    13970.66  112.96   54868.93  88888.00
2020-12-21 09:12:44.000 356    13970.76  113.16   54868.83  88888.00
2020-12-21 09:12:45.000 356    13970.74  113.21   54868.85  88888.00
2020-12-21 09:12:46.000 356    13974.55  116.65   54865.86  88888.00
2020-12-21 09:12:47.000 356    13971.10  113.22   54869.19  88888.00
2020-12-21 09:12:48.000 356    13971.05  113.25   54869.07  88888.00
2020-12-21 09:12:49.000 356    13971.22  113.26   54869.43  88888.00
2020-12-21 09:12:50.000 356    13970.87  113.20   54869.59  88888.00
2020-12-21 09:12:51.000 356    13970.88  113.16   54869.58  88888.00
2020-12-21 09:12:52.000 356    13971.50  113.53   54869.51  88888.00
2020-12-21 09:12:53.000 356    13971.45  113.22   54869.72  88888.00
2020-12-21 09:12:54.000 356    13971.39  113.17   54869.88  88888.00
2020-12-21 09:12:55.000 356    13971.67  113.38   54869.64  88888.00
2020-12-21 09:12:56.000 356    13971.59  113.34   54869.72  88888.00
2020-12-21 09:12:57.000 356    13971.66  113.09   54869.92  88888.00
2020-12-21 09:12:58.000 356    13971.82  113.41   54869.79  88888.00
2020-12-21 09:12:59.000 356    13972.26  113.18   54869.93  88888.00
2020-12-21 09:13:00.000 356    13972.02  113.15   54870.05  88888.00
2020-12-21 09:13:01.000 356    13971.72  112.88   54870.19  88888.00
2020-12-21 09:13:02.000 356    13971.86  113.08   54870.25  88888.00
2020-12-21 09:13:03.000 356    13971.80  112.89   54870.36  88888.00
2020-12-21 09:13:04.000 356    13971.99  112.99   54870.25  88888.00
2020-12-21 09:13:05.000 356    13971.83  112.98   54870.41  88888.00
2020-12-21 09:13:06.000 356    13971.74  112.89   54870.45  88888.00
2020-12-21 09:13:07.000 356    13971.70  112.91   54870.59  88888.00
2020-12-21 09:13:08.000 356    13971.58  112.99   54870.38  88888.00
2020-12-21 09:13:09.000 356    13976.31  117.63   54865.92  88888.00
2020-12-21 09:13:10.000 356    13973.23  114.77   54868.97  88888.00
2020-12-21 09:13:11.000 356    13971.91  113.20   54870.37  88888.00
2020-12-21 09:13:12.000 356    13971.81  113.13   54870.25  88888.00
2020-12-21 09:13:13.000 356    13971.34  112.94   54870.41  88888.00
2020-12-21 09:13:14.000 356    13971.71  113.37   54869.99  88888.00
2020-12-21 09:13:15.000 356    13974.30  116.26   54867.23  88888.00
2020-12-21 09:13:16.000 356    13971.01  112.86   54870.46  88888.00
2020-12-21 09:13:17.000 356    13971.44  113.28   54870.25  88888.00
2020-12-21 09:13:18.000 356    13971.10  113.04   54870.50  88888.00
2020-12-21 09:13:19.000 356    13971.16  113.05   54870.33  88888.00
2020-12-21 09:13:20.000 356    13970.95  113.06   54870.30  88888.00
2020-12-21 09:13:21.000 356    13970.93  113.34   54870.17  88888.00
2020-12-21 09:13:22.000 356    13970.88  113.14   54870.24  88888.00
2020-12-21 09:13:23.000 356    13970.55  112.97   54870.41  88888.00
2020-12-21 09:13:24.000 356    13971.12  113.16   54870.20  88888.00
2020-12-21 09:13:25.000 356    13970.63  113.06   54870.35  88888.00
2020-12-21 09:13:26.000 356    13970.29  113.04   54870.32  88888.00
2020-12-21 09:13:27.000 356    13970.23  112.88   54870.14  88888.00
2020-12-21 09:13:28.000 356    13970.10  113.02   54870.20  88888.00
2020-12-21 09:13:29.000 356    13970.02  113.15   54870.20  88888.00
2020-12-21 09:13:30.000 356    13970.22  113.11   54870.09  88888.00
2020-12-21 09:13:31.000 356    13970.07  113.32   54869.75  88888.00
2020-12-21 09:13:32.000 356    13969.86  113.11   54869.97  88888.00
2020-12-21 09:13:33.000 356    13969.68  112.88   54869.77  88888.00
2020-12-21 09:13:34.000 356    13969.82  113.01   54869.78  88888.00
2020-12-21 09:13:35.000 356    13970.37  113.55   54869.16  88888.00
2020-12-21 09:13:36.000 356    13970.13  112.93   54869.51  88888.00
2020-12-21 09:13:37.000 356    13969.63  112.71   54869.69  88888.00
2020-12-21 09:13:38.000 356    13969.67  112.85   54869.37  88888.00
2020-12-21 09:13:39.000 356    13969.59  112.56   54869.40  88888.00
2020-12-21 09:13:40.000 356    13973.06  116.06   54866.03  88888.00
2020-12-21 09:13:41.000 356    13969.54  112.67   54869.27  88888.00
2020-12-21 09:13:42.000 356    13970.05  112.57   54869.30  88888.00
2020-12-21 09:13:43.000 356    13969.56  112.32   54869.25  88888.00
2020-12-21 09:13:44.000 356    13969.79  112.37   54869.07  88888.00
2020-12-21 09:13:45.000 356    13969.36  112.15   54869.15  88888.00
2020-12-21 09:13:46.000 356    13972.81  115.63   54865.81  88888.00
2020-12-21 09:13:47.000 356    13969.78  112.30   54868.91  88888.00
2020-12-21 09:13:48.000 356    13969.70  112.13   54869.08  88888.00
2020-12-21 09:13:49.000 356    13970.12  112.46   54869.00  88888.00
2020-12-21 09:13:50.000 356    13969.75  112.33   54868.96  88888.00
2020-12-21 09:13:51.000 356    13969.87  112.43   54868.81  88888.00
2020-12-21 09:13:52.000 356    13969.76  112.37   54868.79  88888.00
2020-12-21 09:13:53.000 356    13969.73  112.52   54868.53  88888.00
2020-12-21 09:13:54.000 356    13969.57  112.32   54868.68  88888.00
2020-12-21 09:13:55.000 356    13969.58  112.44   54868.65  88888.00
2020-12-21 09:13:56.000 356    13974.39  117.61   54863.60  88888.00
2020-12-21 09:13:57.000 356    13970.90  113.67   54867.78  88888.00
2020-12-21 09:13:58.000 356    13969.12  112.29   54868.54  88888.00
2020-12-21 09:13:59.000 356    13969.06  112.45   54868.47  88888.00
2020-12-21 09:14:00.000 356    13969.37  112.62   54868.47  88888.00
2020-12-21 09:14:01.000 356    13969.15  112.50   54868.48  88888.00
2020-12-21 09:14:02.000 356    13972.06  115.56   54865.02  88888.00
2020-12-21 09:14:03.000 356    13968.49  112.21   54868.21  88888.00
2020-12-21 09:14:04.000 356    13968.13  112.17   54868.28  88888.00
2020-12-21 09:14:05.000 356    13968.11  112.33   54867.97  88888.00
2020-12-21 09:14:06.000 356    13967.87  112.15   54867.93  88888.00
2020-12-21 09:14:07.000 356    13968.15  112.12   54867.93  88888.00
2020-12-21 09:14:08.000 356    13967.61  111.94   54867.79  88888.00
2020-12-21 09:14:09.000 356    13967.52  111.92   54867.83  88888.00
2020-12-21 09:14:10.000 356    13967.21  111.99   54867.57  88888.00
2020-12-21 09:14:11.000 356    13966.88  111.78   54867.54  88888.00
2020-12-21 09:14:12.000 356    13966.63  111.78   54867.42  88888.00
2020-12-21 09:14:13.000 356    13966.52  111.72   54867.47  88888.00
2020-12-21 09:14:14.000 356    13966.64  111.82   54867.18  88888.00
2020-12-21 09:14:15.000 356    13966.34  111.76   54866.90  88888.00
2020-12-21 09:14:16.000 356    13965.89  111.62   54866.93  88888.00
2020-12-21 09:14:17.000 356    13969.47  115.73   54862.75  88888.00
2020-12-21 09:14:18.000 356    13965.42  111.69   54866.74  88888.00
2020-12-21 09:14:19.000 356    13965.05  111.40   54866.71  88888.00
2020-12-21 09:14:20.000 356    13965.14  111.36   54866.69  88888.00
2020-12-21 09:14:21.000 356    13964.72  111.43   54866.38  88888.00
2020-12-21 09:14:22.000 356    13964.48  111.26   54866.38  88888.00
2020-12-21 09:14:23.000 356    13964.22  111.29   54866.28  88888.00
2020-12-21 09:14:24.000 356    13964.19  111.16   54866.07  88888.00
2020-12-21 09:14:25.000 356    13964.75  111.69   54865.71  88888.00
2020-12-21 09:14:26.000 356    13964.16  111.40   54865.79  88888.00
2020-12-21 09:14:27.000 356    13966.98  114.58   54862.30  88888.00
2020-12-21 09:14:28.000 356    13963.42  111.24   54865.55  88888.00
2020-12-21 09:14:29.000 356    13963.43  111.32   54865.28  88888.00
2020-12-21 09:14:30.000 356    13963.11  111.20   54865.34  88888.00
2020-12-21 09:14:31.000 356    13962.93  111.35   54865.07  88888.00
2020-12-21 09:14:32.000 356    13963.39  111.64   54864.64  88888.00
2020-12-21 09:14:33.000 356    13966.34  114.75   54861.36  88888.00
2020-12-21 09:14:34.000 356    13962.70  111.26   54864.67  88888.00
2020-12-21 09:14:35.000 356    13962.39  111.27   54864.65  88888.00
2020-12-21 09:14:36.000 356    13962.18  111.22   54864.44  88888.00
2020-12-21 09:14:37.000 356    13962.04  111.34   54864.29  88888.00
2020-12-21 09:14:38.000 356    13962.05  111.27   54864.22  88888.00
2020-12-21 09:14:39.000 356    13962.54  111.80   54863.96  88888.00
2020-12-21 09:14:40.000 356    13961.99  111.48   54863.93  88888.00
2020-12-21 09:14:41.000 356    13962.73  112.59   54861.91  88888.00
2020-12-21 09:14:42.000 356    13964.86  114.78   54860.40  88888.00
2020-12-21 09:14:43.000 356    13961.73  111.56   54863.65  88888.00
2020-12-21 09:14:44.000 356    13961.64  111.74   54863.50  88888.00
2020-12-21 09:14:45.000 356    13961.87  111.84   54863.39  88888.00
2020-12-21 09:14:46.000 356    13961.60  111.75   54863.29  88888.00
2020-12-21 09:14:47.000 356    13964.64  115.02   54860.01  88888.00
2020-12-21 09:14:48.000 356    13961.39  111.96   54863.15  88888.00
2020-12-21 09:14:49.000 356    13961.51  111.71   54863.23  88888.00
2020-12-21 09:14:50.000 356    13961.52  112.16   54862.91  88888.00
2020-12-21 09:14:51.000 356    13961.68  111.93   54863.06  88888.00
2020-12-21 09:14:52.000 356    13961.73  111.80   54863.12  88888.00
2020-12-21 09:14:53.000 356    13961.62  112.02   54863.00  88888.00
2020-12-21 09:14:54.000 356    13961.60  112.02   54862.88  88888.00
2020-12-21 09:14:55.000 356    13961.72  111.92   54862.76  88888.00
2020-12-21 09:14:56.000 356    13961.87  111.93   54862.90  88888.00
2020-12-21 09:14:57.000 356    13962.54  112.11   54862.81  88888.00
2020-12-21 09:14:58.000 356    13962.33  112.00   54862.80  88888.00
2020-12-21 09:14:59.000 356    13962.32  112.06   54862.77  88888.00
2020-12-21 09:15:00.000 356    13962.13  111.97   54862.75  88888.00
2020-12-21 09:15:01.000 356    13962.38  111.91   54862.89  88888.00
2020-12-21 09:15:02.000 356    13962.43  111.93   54862.82  88888.00
2020-12-21 09:15:03.000 356    13963.15  112.42   54862.75  88888.00
2020-12-21 09:15:04.000 356    13966.25  115.46   54859.64  88888.00
2020-12-21 09:15:05.000 356    13963.10  112.31   54862.83  88888.00
2020-12-21 09:15:06.000 356    13962.84  112.11   54862.97  88888.00
2020-12-21 09:15:07.000 356    13966.29  115.47   54859.66  88888.00
2020-12-21 09:15:08.000 356    13963.52  112.44   54862.98  88888.00
2020-12-21 09:15:09.000 356    13963.15  112.14   54863.22  88888.00
2020-12-21 09:15:10.000 356    13963.94  112.59   54863.02  88888.00
2020-12-21 09:15:11.000 356    13963.77  112.50   54863.10  88888.00
2020-12-21 09:15:12.000 356    13963.74  112.40   54863.15  88888.00
2020-12-21 09:15:13.000 356    13963.94  112.52   54863.19  88888.00
2020-12-21 09:15:14.000 356    13967.38  115.83   54860.01  88888.00
2020-12-21 09:15:15.000 356    13964.10  112.43   54863.35  88888.00
2020-12-21 09:15:16.000 356    13964.40  112.85   54863.29  88888.00
2020-12-21 09:15:17.000 356    13964.67  112.84   54863.26  88888.00
2020-12-21 09:15:18.000 356    13964.65  112.65   54863.40  88888.00
2020-12-21 09:15:19.000 356    13964.61  112.83   54863.61  88888.00
2020-12-21 09:15:20.000 356    13967.78  115.95   54860.32  88888.00
2020-12-21 09:15:21.000 356    13964.84  112.75   54863.42  88888.00
2020-12-21 09:15:22.000 356    13965.49  113.01   54863.41  88888.00
2020-12-21 09:15:23.000 356    13965.21  112.82   54863.85  88888.00
2020-12-21 09:15:24.000 356    13965.08  112.61   54864.18  88888.00
2020-12-21 09:15:25.000 356    13965.42  112.77   54863.83  88888.00
2020-12-21 09:15:26.000 356    13965.41  112.64   54864.15  88888.00
2020-12-21 09:15:27.000 356    13965.52  112.68   54864.08  88888.00
2020-12-21 09:15:28.000 356    13966.28  112.82   54864.27  88888.00
2020-12-21 09:15:29.000 356    13966.36  112.77   54864.31  88888.00
2020-12-21 09:15:30.000 356    13966.36  112.69   54864.30  88888.00
2020-12-21 09:15:31.000 356    13966.16  112.42   54864.65  88888.00
2020-12-21 09:15:32.000 356    13966.48  112.48   54864.74  88888.00
2020-12-21 09:15:33.000 356    13966.78  112.47   54864.64  88888.00
2020-12-21 09:15:34.000 356    13967.78  113.57   54863.14  88888.00
2020-12-21 09:15:35.000 356    13968.71  113.45   54864.07  88888.00
2020-12-21 09:15:36.000 356    13970.78  116.10   54861.32  88888.00
2020-12-21 09:15:37.000 356    13970.99  115.70   54861.74  88888.00
2020-12-21 09:15:38.000 356    13967.83  112.21   54865.18  88888.00
2020-12-21 09:15:39.000 356    13968.15  112.32   54865.31  88888.00
2020-12-21 09:15:40.000 356    13971.55  115.49   54862.29  88888.00
2020-12-21 09:15:41.000 356    13968.41  112.02   54865.74  88888.00
2020-12-21 09:15:42.000 356    13972.32  115.59   54862.39  88888.00
2020-12-21 09:15:43.000 356    13968.91  112.09   54865.86  88888.00
2020-12-21 09:15:44.000 356    13969.13  112.00   54866.14  88888.00
2020-12-21 09:15:45.000 356    13969.23  112.06   54866.04  88888.00
2020-12-21 09:15:46.000 356    13969.63  112.16   54866.08  88888.00
2020-12-21 09:15:47.000 356    13970.01  112.32   54866.34  88888.00
2020-12-21 09:15:48.000 356    13969.92  112.14   54866.43  88888.00
2020-12-21 09:15:49.000 356    13969.80  111.94   54866.58  88888.00
2020-12-21 09:15:50.000 356    13969.98  111.74   54866.79  88888.00
2020-12-21 09:15:51.000 356    13970.23  111.99   54866.68  88888.00
2020-12-21 09:15:52.000 356    13970.11  111.82   54866.92  88888.00
2020-12-21 09:15:53.000 356    13970.47  111.78   54867.09  88888.00
2020-12-21 09:15:54.000 356    13970.71  111.90   54867.26  88888.00
2020-12-21 09:15:55.000 356    13970.32  111.63   54867.24  88888.00
2020-12-21 09:15:56.000 356    13970.17  111.51   54867.32  88888.00
2020-12-21 09:15:57.000 356    13970.30  111.38   54867.47  88888.00
2020-12-21 09:15:58.000 356    13970.17  111.21   54867.54  88888.00
2020-12-21 09:15:59.000 356    13969.80  110.92   54867.72  88888.00
2020-12-21 09:16:00.000 356    13970.35  111.23   54867.69  88888.00
2020-12-21 09:16:01.000 356    13969.78  111.08   54867.90  88888.00
2020-12-21 09:16:02.000 356    13969.66  110.93   54867.74  88888.00
2020-12-21 09:16:03.000 356    13969.56  110.85   54867.91  88888.00
2020-12-21 09:16:04.000 356    13969.27  110.81   54867.79  88888.00
2020-12-21 09:16:05.000 356    13968.83  110.51   54868.10  88888.00
2020-12-21 09:16:06.000 356    13969.48  111.18   54866.98  88888.00
2020-12-21 09:16:07.000 356    13968.75  110.64   54867.82  88888.00
2020-12-21 09:16:08.000 356    13968.27  110.40   54867.90  88888.00
2020-12-21 09:16:09.000 356    13968.07  110.28   54867.79  88888.00
2020-12-21 09:16:10.000 356    13971.32  113.72   54864.34  88888.00
2020-12-21 09:16:11.000 356    13967.75  110.46   54867.57  88888.00
2020-12-21 09:16:12.000 356    13967.96  110.35   54867.65  88888.00
2020-12-21 09:16:13.000 356    13967.64  110.34   54867.43  88888.00
2020-12-21 09:16:14.000 356    13967.29  110.16   54867.42  88888.00
2020-12-21 09:16:15.000 356    13968.88  112.06   54865.05  88888.00
2020-12-21 09:16:16.000 356    13970.22  113.10   54864.13  88888.00
2020-12-21 09:16:17.000 356    13966.97  109.84   54867.35  88888.00
2020-12-21 09:16:18.000 356    13967.51  110.31   54866.90  88888.00
2020-12-21 09:16:19.000 356    13967.31  110.22   54867.01  88888.00
2020-12-21 09:16:20.000 356    13966.94  109.97   54866.91  88888.00
2020-12-21 09:16:21.000 356    13966.60  109.74   54867.01  88888.00
2020-12-21 09:16:22.000 356    13966.60  109.77   54866.98  88888.00
2020-12-21 09:16:23.000 356    13966.81  109.96   54866.38  88888.00
2020-12-21 09:16:24.000 356    13966.45  109.67   54866.78  88888.00
2020-12-21 09:16:25.000 356    13967.03  109.97   54866.53  88888.00
2020-12-21 09:16:26.000 356    13966.66  109.72   54866.37  88888.00
2020-12-21 09:16:27.000 356    13967.57  110.51   54866.05  88888.00
2020-12-21 09:16:28.000 356    13966.56  109.61   54866.57  88888.00
2020-12-21 09:16:29.000 356    13969.81  113.08   54863.43  88888.00
2020-12-21 09:16:30.000 356    13966.59  109.77   54866.63  88888.00
2020-12-21 09:16:31.000 356    13967.02  109.98   54866.48  88888.00
2020-12-21 09:16:32.000 356    13966.90  110.08   54866.48  88888.00
2020-12-21 09:16:33.000 356    13966.84  109.97   54866.41  88888.00
2020-12-21 09:16:34.000 356    13966.73  109.85   54866.68  88888.00
2020-12-21 09:16:35.000 356    13969.90  113.27   54863.25  88888.00
2020-12-21 09:16:36.000 356    13966.80  110.13   54866.47  88888.00
2020-12-21 09:16:37.000 356    13967.38  110.68   54866.37  88888.00
2020-12-21 09:16:38.000 356    13967.50  110.64   54866.08  88888.00
2020-12-21 09:16:39.000 356    13967.26  110.68   54866.23  88888.00
2020-12-21 09:16:40.000 356    13967.28  110.76   54866.20  88888.00
2020-12-21 09:16:41.000 356    13967.16  110.79   54866.25  88888.00
2020-12-21 09:16:42.000 356    13967.00  110.60   54866.41  88888.00
2020-12-21 09:16:43.000 356    13967.82  111.06   54866.21  88888.00
2020-12-21 09:16:44.000 356    13967.54  111.14   54866.29  88888.00
2020-12-21 09:16:45.000 356    13967.36  110.88   54866.51  88888.00
2020-12-21 09:16:46.000 356    13967.29  111.05   54866.34  88888.00
2020-12-21 09:16:47.000 356    13967.20  110.93   54866.52  88888.00
2020-12-21 09:16:48.000 356    13967.69  111.48   54866.11  88888.00
2020-12-21 09:16:49.000 356    13967.27  110.99   54866.49  88888.00
2020-12-21 09:16:50.000 356    13967.80  111.40   54866.42  88888.00
2020-12-21 09:16:51.000 356    13967.53  111.17   54866.47  88888.00
2020-12-21 09:16:52.000 356    13967.16  111.05   54866.58  88888.00
2020-12-21 09:16:53.000 356    13967.11  110.94   54866.61  88888.00
2020-12-21 09:16:54.000 356    13967.31  111.27   54866.55  88888.00
2020-12-21 09:16:55.000 356    13967.34  111.32   54866.29  88888.00
2020-12-21 09:16:56.000 356    13967.79  111.39   54866.54  88888.00
2020-12-21 09:16:57.000 356    13967.47  111.16   54866.62  88888.00
2020-12-21 09:16:58.000 356    13967.28  111.08   54866.68  88888.00
2020-12-21 09:16:59.000 356    13968.13  112.53   54865.09  88888.00
2020-12-21 09:17:00.000 356    13968.30  112.05   54865.84  88888.00
2020-12-21 09:17:01.000 356    13967.19  111.16   54866.82  88888.00
2020-12-21 09:17:02.000 356    13970.44  114.41   54863.58  88888.00
2020-12-21 09:17:03.000 356    13967.45  111.17   54866.82  88888.00
2020-12-21 09:17:04.000 356    13967.33  111.14   54866.86  88888.00
2020-12-21 09:17:05.000 356    13970.50  114.43   54863.51  88888.00
2020-12-21 09:17:06.000 356    13967.48  111.36   54866.76  88888.00
2020-12-21 09:17:07.000 356    13967.37  111.40   54866.69  88888.00
2020-12-21 09:17:08.000 356    13967.92  111.51   54866.88  88888.00
2020-12-21 09:17:09.000 356    13967.83  111.44   54867.14  88888.00
2020-12-21 09:17:10.000 356    13967.73  111.36   54866.93  88888.00
2020-12-21 09:17:11.000 356    13967.47  111.30   54866.99  88888.00
2020-12-21 09:17:12.000 356    13967.44  111.22   54867.03  88888.00
2020-12-21 09:17:13.000 356    13967.46  111.27   54867.06  88888.00
2020-12-21 09:17:14.000 356    13967.51  111.22   54867.00  88888.00
2020-12-21 09:17:15.000 356    13967.95  111.51   54866.93  88888.00
2020-12-21 09:17:16.000 356    13967.73  111.22   54867.14  88888.00
2020-12-21 09:17:17.000 356    13967.50  111.14   54867.09  88888.00
2020-12-21 09:17:18.000 356    13967.69  111.30   54867.13  88888.00
2020-12-21 09:17:19.000 356    13967.80  111.17   54867.05  88888.00
2020-12-21 09:17:20.000 356    13967.88  111.28   54866.97  88888.00
2020-12-21 09:17:21.000 356    13968.33  111.24   54867.12  88888.00
2020-12-21 09:17:22.000 356    13968.54  111.34   54867.09  88888.00
2020-12-21 09:17:23.000 356    13968.00  111.06   54867.14  88888.00
2020-12-21 09:17:24.000 356    13971.20  114.25   54864.02  88888.00
2020-12-21 09:17:25.000 356    13968.09  111.02   54867.43  88888.00
2020-12-21 09:17:26.000 356    13968.04  110.71   54867.45  88888.00
2020-12-21 09:17:27.000 356    13967.98  110.75   54867.32  88888.00
2020-12-21 09:17:28.000 356    13968.27  110.69   54867.52  88888.00
2020-12-21 09:17:29.000 356    13968.48  110.88   54867.21  88888.00
2020-12-21 09:17:30.000 356    13971.71  113.95   54864.01  88888.00
2020-12-21 09:17:31.000 356    13968.36  110.38   54867.52  88888.00
2020-12-21 09:17:32.000 356    13968.40  110.31   54867.36  88888.00
2020-12-21 09:17:33.000 356    13972.13  113.54   54864.29  88888.00
2020-12-21 09:17:34.000 356    13968.61  110.11   54867.47  88888.00
2020-12-21 09:17:35.000 356    13968.57  110.31   54867.51  88888.00
2020-12-21 09:17:36.000 356    13968.65  109.94   54867.53  88888.00
2020-12-21 09:17:37.000 356    13968.43  109.75   54867.64  88888.00
2020-12-21 09:17:38.000 356    13971.58  112.99   54864.43  88888.00
2020-12-21 09:17:39.000 356    13968.50  109.52   54867.69  88888.00
2020-12-21 09:17:40.000 356    13969.23  109.95   54867.43  88888.00
2020-12-21 09:17:41.000 356    13968.85  109.55   54867.74  88888.00
2020-12-21 09:17:42.000 356    13968.62  109.46   54867.74  88888.00
2020-12-21 09:17:43.000 356    13968.57  109.19   54867.90  88888.00
2020-12-21 09:17:44.000 356    13968.93  109.33   54867.72  88888.00
2020-12-21 09:17:45.000 356    13968.87  109.19   54867.68  88888.00
2020-12-21 09:17:46.000 356    13969.65  109.36   54867.74  88888.00
2020-12-21 09:17:47.000 356    13969.89  109.48   54867.45  88888.00
2020-12-21 09:17:48.000 356    13969.29  109.13   54867.75  88888.00
2020-12-21 09:17:49.000 356    13969.44  109.05   54867.77  88888.00
2020-12-21 09:17:50.000 356    13969.46  108.91   54867.70  88888.00
2020-12-21 09:17:51.000 356    13969.56  108.92   54867.77  88888.00
2020-12-21 09:17:52.000 356    13969.64  108.64   54867.78  88888.00
2020-12-21 09:17:53.000 356    13970.13  108.79   54867.76  88888.00
2020-12-21 09:17:54.000 356    13970.13  109.11   54867.61  88888.00
2020-12-21 09:17:55.000 356    13969.92  108.67   54868.19  88888.00
2020-12-21 09:17:56.000 356    13970.16  108.76   54867.85  88888.00
2020-12-21 09:17:57.000 356    13970.05  108.60   54868.06  88888.00
2020-12-21 09:17:58.000 356    13973.78  112.35   54864.60  88888.00
2020-12-21 09:17:59.000 356    13970.49  108.80   54867.88  88888.00
2020-12-21 09:18:00.000 356    13970.41  108.71   54868.13  88888.00
2020-12-21 09:18:01.000 356    13970.44  108.79   54867.95  88888.00
2020-12-21 09:18:02.000 356    13970.54  108.71   54868.00  88888.00
2020-12-21 09:18:03.000 356    13970.74  108.76   54868.17  88888.00
2020-12-21 09:18:04.000 356    13973.91  112.21   54864.81  88888.00
2020-12-21 09:18:05.000 356    13971.10  108.95   54868.16  88888.00
2020-12-21 09:18:06.000 356    13970.87  108.90   54868.31  88888.00
2020-12-21 09:18:07.000 356    13970.81  108.90   54868.23  88888.00
2020-12-21 09:18:08.000 356    13970.92  108.84   54868.27  88888.00
2020-12-21 09:18:09.000 356    13974.14  112.30   54864.74  88888.00
2020-12-21 09:18:10.000 356    13970.97  109.10   54868.23  88888.00
2020-12-21 09:18:11.000 356    13971.58  109.27   54868.40  88888.00
2020-12-21 09:18:12.000 356    13971.55  109.22   54868.39  88888.00
2020-12-21 09:18:13.000 356    13971.21  109.09   54868.45  88888.00
2020-12-21 09:18:14.000 356    13971.16  109.03   54868.50  88888.00
2020-12-21 09:18:15.000 356    13971.20  109.24   54868.63  88888.00
2020-12-21 09:18:16.000 356    13970.80  108.70   54869.16  88888.00
2020-12-21 09:18:17.000 356    13971.18  109.25   54868.55  88888.00
2020-12-21 09:18:18.000 356    13971.40  109.32   54868.59  88888.00
2020-12-21 09:18:19.000 356    13971.51  109.35   54868.49  88888.00
2020-12-21 09:18:20.000 356    13971.27  109.22   54868.71  88888.00
2020-12-21 09:18:21.000 356    13976.36  113.94   54864.12  88888.00
2020-12-21 09:18:22.000 356    13973.39  110.76   54867.63  88888.00
2020-12-21 09:18:23.000 356    13972.39  109.66   54868.55  88888.00
2020-12-21 09:18:24.000 356    13972.06  109.56   54868.70  88888.00
2020-12-21 09:18:25.000 356    13972.06  109.36   54868.84  88888.00
2020-12-21 09:18:26.000 356    13972.08  109.36   54868.76  88888.00
2020-12-21 09:18:27.000 356    13975.41  112.88   54865.53  88888.00
2020-12-21 09:18:28.000 356    13972.15  109.58   54868.90  88888.00
2020-12-21 09:18:29.000 356    13972.22  109.72   54868.96  88888.00
2020-12-21 09:18:30.000 356    13972.76  109.92   54868.97  88888.00
2020-12-21 09:18:31.000 356    13972.46  109.73   54869.19  88888.00
2020-12-21 09:18:32.000 356    13972.19  109.77   54869.06  88888.00
2020-12-21 09:18:33.000 356    13972.61  110.51   54868.78  88888.00
2020-12-21 09:18:34.000 356    13972.38  109.82   54869.23  88888.00
2020-12-21 09:18:35.000 356    13972.51  110.09   54869.17  88888.00
2020-12-21 09:18:36.000 356    13973.12  110.34   54869.27  88888.00
2020-12-21 09:18:37.000 356    13973.27  110.92   54868.44  88888.00
2020-12-21 09:18:38.000 356    13972.82  110.07   54869.38  88888.00
2020-12-21 09:18:39.000 356    13972.98  110.18   54869.56  88888.00
2020-12-21 09:18:40.000 356    13973.16  110.18   54869.75  88888.00
2020-12-21 09:18:41.000 356    13973.30  110.24   54869.63  88888.00
2020-12-21 09:18:42.000 356    13973.35  110.23   54869.91  88888.00
2020-12-21 09:18:43.000 356    13973.80  110.46   54869.78  88888.00
2020-12-21 09:18:44.000 356    13973.80  110.40   54869.78  88888.00
2020-12-21 09:18:45.000 356    13973.87  110.13   54870.16  88888.00
2020-12-21 09:18:46.000 356    13974.10  110.41   54870.26  88888.00
2020-12-21 09:18:47.000 356    13974.23  110.49   54870.36  88888.00
2020-12-21 09:18:48.000 356    13974.80  110.78   54870.37  88888.00
2020-12-21 09:18:49.000 356    13974.86  110.71   54870.59  88888.00
2020-12-21 09:18:50.000 356    13974.70  110.55   54870.73  88888.00
2020-12-21 09:18:51.000 356    13974.55  110.62   54870.83  88888.00
2020-12-21 09:18:52.000 356    13977.63  113.95   54867.64  88888.00
2020-12-21 09:18:53.000 356    13974.38  110.51   54870.97  88888.00
2020-12-21 09:18:54.000 356    13974.06  110.58   54871.34  88888.00
2020-12-21 09:18:55.000 356    13974.46  110.65   54871.38  88888.00
2020-12-21 09:18:56.000 356    13974.08  110.48   54871.30  88888.00
2020-12-21 09:18:57.000 356    13976.97  113.74   54868.17  88888.00
2020-12-21 09:18:58.000 356    13974.02  110.79   54870.96  88888.00
2020-12-21 09:18:59.000 356    13973.27  110.25   54871.61  88888.00
2020-12-21 09:19:00.000 356    13973.04  110.16   54871.53  88888.00
2020-12-21 09:19:01.000 356    13973.23  110.26   54871.54  88888.00
2020-12-21 09:19:02.000 356    13972.66  109.99   54871.63  88888.00
2020-12-21 09:19:03.000 356    13972.44  109.83   54871.42  88888.00
2020-12-21 09:19:04.000 356    13972.37  110.14   54871.33  88888.00
2020-12-21 09:19:05.000 356    13971.68  109.70   54871.47  88888.00
2020-12-21 09:19:06.000 356    13971.72  109.71   54871.41  88888.00
2020-12-21 09:19:07.000 356    13971.26  109.43   54871.50  88888.00
2020-12-21 09:19:08.000 356    13971.52  109.38   54871.41  88888.00
2020-12-21 09:19:09.000 356    13970.78  109.05   54871.42  88888.00
2020-12-21 09:19:10.000 356    13970.76  109.14   54871.44  88888.00
2020-12-21 09:19:11.000 356    13970.56  109.01   54871.16  88888.00
2020-12-21 09:19:12.000 356    13970.48  109.01   54871.15  88888.00
2020-12-21 09:19:13.000 356    13973.18  112.00   54867.83  88888.00
2020-12-21 09:19:14.000 356    13970.01  108.75   54870.87  88888.00
2020-12-21 09:19:15.000 356    13969.98  108.49   54870.95  88888.00
2020-12-21 09:19:16.000 356    13969.52  108.40   54870.80  88888.00
2020-12-21 09:19:17.000 356    13969.48  108.32   54870.53  88888.00
2020-12-21 09:19:18.000 356    13972.73  111.54   54867.23  88888.00
2020-12-21 09:19:19.000 356    13969.22  107.97   54870.64  88888.00
2020-12-21 09:19:20.000 356    13969.75  108.29   54870.40  88888.00
2020-12-21 09:19:21.000 356    13969.23  107.90   54870.25  88888.00
2020-12-21 09:19:22.000 356    13969.03  107.88   54870.09  88888.00
2020-12-21 09:19:23.000 356    13968.67  107.56   54870.03  88888.00
2020-12-21 09:19:24.000 356    13968.57  107.43   54870.06  88888.00
2020-12-21 09:19:25.000 356    13968.25  107.33   54869.95  88888.00
2020-12-21 09:19:26.000 356    13968.76  107.48   54869.55  88888.00
2020-12-21 09:19:27.000 356    13968.04  107.13   54869.45  88888.00
2020-12-21 09:19:28.000 356    13967.77  107.00   54869.51  88888.00
2020-12-21 09:19:29.000 356    13967.49  106.80   54869.21  88888.00
2020-12-21 09:19:30.000 356    13967.37  106.66   54869.24  88888.00
2020-12-21 09:19:31.000 356    13967.28  106.75   54868.87  88888.00
2020-12-21 09:19:32.000 356    13967.13  106.50   54868.96  88888.00
2020-12-21 09:19:33.000 356    13967.39  106.59   54868.59  88888.00
2020-12-21 09:19:34.000 356    13966.59  106.37   54868.40  88888.00
2020-12-21 09:19:35.000 356    13966.40  106.11   54868.57  88888.00
2020-12-21 09:19:36.000 356    13966.26  105.89   54868.28  88888.00
2020-12-21 09:19:37.000 356    13965.90  105.89   54868.16  88888.00
2020-12-21 09:19:38.000 356    13966.10  105.91   54867.93  88888.00
2020-12-21 09:19:39.000 356    13965.72  105.84   54867.87  88888.00
2020-12-21 09:19:40.000 356    13965.56  105.72   54867.95  88888.00
2020-12-21 09:19:41.000 356    13965.41  105.70   54867.63  88888.00
2020-12-21 09:19:42.000 356    13965.14  105.51   54867.49  88888.00
2020-12-21 09:19:43.000 356    13968.52  108.96   54863.71  88888.00
2020-12-21 09:19:44.000 356    13965.75  105.86   54866.98  88888.00
2020-12-21 09:19:45.000 356    13965.68  105.86   54866.92  88888.00
2020-12-21 09:19:46.000 356    13965.20  105.76   54866.81  88888.00
2020-12-21 09:19:47.000 356    13964.91  105.57   54866.70  88888.00
2020-12-21 09:19:48.000 356    13964.95  105.49   54866.43  88888.00
2020-12-21 09:19:49.000 356    13968.07  108.81   54863.08  88888.00
2020-12-21 09:19:50.000 356    13965.10  105.64   54866.47  88888.00
2020-12-21 09:19:51.000 356    13965.55  105.79   54866.29  88888.00
2020-12-21 09:19:52.000 356    13965.58  105.95   54865.93  88888.00
2020-12-21 09:19:53.000 356    13965.39  105.79   54866.03  88888.00
2020-12-21 09:19:54.000 356    13965.32  105.56   54866.00  88888.00
2020-12-21 09:19:55.000 356    13969.47  110.12   54861.82  88888.00
2020-12-21 09:19:56.000 356    13966.94  106.88   54864.71  88888.00
2020-12-21 09:19:57.000 356    13965.44  105.71   54865.86  88888.00
2020-12-21 09:19:58.000 356    13966.14  106.10   54865.64  88888.00
2020-12-21 09:19:59.000 356    13965.69  106.01   54865.39  88888.00
2020-12-21 09:20:00.000 356    13965.74  106.01   54865.64  88888.00
2020-12-21 09:20:01.000 356    13968.83  109.14   54862.29  88888.00
2020-12-21 09:20:02.000 356    13965.88  106.17   54865.41  88888.00
2020-12-21 09:20:03.000 356    13965.74  106.00   54865.48  88888.00
2020-12-21 09:20:04.000 356    13966.06  106.28   54865.39  88888.00
2020-12-21 09:20:05.000 356    13965.73  106.19   54865.50  88888.00
2020-12-21 09:20:06.000 356    13965.93  106.45   54865.30  88888.00
2020-12-21 09:20:07.000 356    13966.05  106.46   54865.29  88888.00
2020-12-21 09:20:08.000 356    13969.18  109.75   54862.16  88888.00
2020-12-21 09:20:09.000 356    13966.36  106.73   54865.16  88888.00
2020-12-21 09:20:10.000 356    13966.76  106.98   54865.20  88888.00
2020-12-21 09:20:11.000 356    13966.41  106.98   54865.24  88888.00
2020-12-21 09:20:12.000 356    13966.19  106.76   54865.39  88888.00
2020-12-21 09:20:13.000 356    13966.24  106.77   54865.29  88888.00
2020-12-21 09:20:14.000 356    13966.34  106.95   54865.41  88888.00
2020-12-21 09:20:15.000 356    13966.33  106.99   54865.34  88888.00
2020-12-21 09:20:16.000 356    13966.86  107.41   54865.30  88888.00
2020-12-21 09:20:17.000 356    13966.55  107.19   54865.32  88888.00
2020-12-21 09:20:18.000 356    13966.25  107.18   54865.47  88888.00
2020-12-21 09:20:19.000 356    13966.00  107.20   54865.53  88888.00
2020-12-21 09:20:20.000 356    13966.03  107.38   54865.39  88888.00
2020-12-21 09:20:21.000 356    13966.02  107.47   54865.29  88888.00
2020-12-21 09:20:22.000 356    13965.90  107.61   54865.41  88888.00
2020-12-21 09:20:23.000 356    13966.25  107.81   54865.27  88888.00
2020-12-21 09:20:24.000 356    13965.84  107.92   54865.33  88888.00
2020-12-21 09:20:25.000 356    13965.98  107.94   54865.43  88888.00
2020-12-21 09:20:26.000 356    13968.88  111.05   54862.07  88888.00
2020-12-21 09:20:27.000 356    13965.82  108.17   54865.36  88888.00
2020-12-21 09:20:28.000 356    13965.70  108.04   54865.42  88888.00
2020-12-21 09:20:29.000 356    13965.83  108.16   54865.52  88888.00
2020-12-21 09:20:30.000 356    13965.66  108.13   54865.37  88888.00
2020-12-21 09:20:31.000 356    13968.91  111.56   54862.14  88888.00
2020-12-21 09:20:32.000 356    13965.51  108.20   54865.43  88888.00
2020-12-21 09:20:33.000 356    13965.89  108.44   54865.50  88888.00
2020-12-21 09:20:34.000 356    13966.28  108.68   54865.31  88888.00
2020-12-21 09:20:35.000 356    13966.44  109.02   54864.92  88888.00
2020-12-21 09:20:36.000 356    13969.13  111.70   54862.15  88888.00
2020-12-21 09:20:37.000 356    13965.98  108.36   54865.40  88888.00
2020-12-21 09:20:38.000 356    13966.05  108.63   54865.28  88888.00
2020-12-21 09:20:39.000 356    13966.35  108.82   54865.23  88888.00
2020-12-21 09:20:40.000 356    13966.01  108.49   54865.40  88888.00
2020-12-21 09:20:41.000 356    13966.87  108.73   54865.38  88888.00
2020-12-21 09:20:42.000 356    13969.72  111.92   54861.97  88888.00
2020-12-21 09:20:43.000 356    13966.83  108.77   54865.26  88888.00
2020-12-21 09:20:44.000 356    13966.87  109.18   54865.03  88888.00
2020-12-21 09:20:45.000 356    13966.72  108.62   54865.62  88888.00
2020-12-21 09:20:46.000 356    13966.69  108.68   54865.47  88888.00
2020-12-21 09:20:47.000 356    13968.04  109.66   54864.53  88888.00
2020-12-21 09:20:48.000 356    13967.70  109.22   54865.36  88888.00
2020-12-21 09:20:49.000 356    13967.08  108.83   54865.48  88888.00
2020-12-21 09:20:50.000 356    13970.25  111.96   54862.26  88888.00
2020-12-21 09:20:51.000 356    13967.18  108.66   54865.60  88888.00
2020-12-21 09:20:52.000 356    13967.42  109.00   54865.46  88888.00
2020-12-21 09:20:53.000 356    13967.41  108.95   54865.56  88888.00
2020-12-21 09:20:54.000 356    13967.46  108.76   54865.62  88888.00
2020-12-21 09:20:55.000 356    13967.36  108.94   54865.38  88888.00
2020-12-21 09:20:56.000 356    13970.53  112.14   54862.27  88888.00
2020-12-21 09:20:57.000 356    13967.11  108.54   54865.61  88888.00
2020-12-21 09:20:58.000 356    13967.27  108.52   54865.68  88888.00
2020-12-21 09:20:59.000 356    13967.75  108.81   54865.49  88888.00
2020-12-21 09:21:00.000 356    13967.86  108.68   54865.68  88888.00
2020-12-21 09:21:01.000 356    13967.57  108.30   54865.57  88888.00
2020-12-21 09:21:02.000 356    13970.61  111.63   54862.37  88888.00
2020-12-21 09:21:03.000 356    13967.36  108.13   54865.86  88888.00
2020-12-21 09:21:04.000 356    13967.30  107.90   54865.92  88888.00
2020-12-21 09:21:05.000 356    13967.56  108.07   54865.67  88888.00
2020-12-21 09:21:06.000 356    13968.09  108.11   54865.75  88888.00
2020-12-21 09:21:07.000 356    13967.86  107.88   54865.89  88888.00
2020-12-21 09:21:08.000 356    13968.48  108.68   54865.09  88888.00
2020-12-21 09:21:09.000 356    13967.63  107.72   54865.97  88888.00
2020-12-21 09:21:10.000 356    13967.72  107.64   54865.86  88888.00
2020-12-21 09:21:11.000 356    13967.66  107.50   54865.89  88888.00
2020-12-21 09:21:12.000 356    13968.21  107.65   54865.94  88888.00
2020-12-21 09:21:13.000 356    13968.30  107.80   54865.68  88888.00
2020-12-21 09:21:14.000 356    13967.84  107.30   54866.01  88888.00
2020-12-21 09:21:15.000 356    13967.77  107.36   54865.96  88888.00
2020-12-21 09:21:16.000 356    13967.77  107.12   54865.96  88888.00
2020-12-21 09:21:17.000 356    13967.89  107.07   54865.79  88888.00
2020-12-21 09:21:18.000 356    13967.74  106.88   54866.03  88888.00
2020-12-21 09:21:19.000 356    13968.41  107.19   54865.88  88888.00
2020-12-21 09:21:20.000 356    13967.98  106.97   54865.82  88888.00
2020-12-21 09:21:21.000 356    13968.09  106.84   54865.90  88888.00
2020-12-21 09:21:22.000 356    13971.56  110.12   54862.74  88888.00
2020-12-21 09:21:23.000 356    13968.15  106.73   54866.02  88888.00
2020-12-21 09:21:24.000 356    13968.38  107.19   54865.71  88888.00
2020-12-21 09:21:25.000 356    13968.81  107.09   54865.77  88888.00
2020-12-21 09:21:26.000 356    13968.37  106.65   54866.03  88888.00
2020-12-21 09:21:27.000 356    13968.34  106.54   54866.11  88888.00
2020-12-21 09:21:28.000 356    13971.43  109.70   54862.83  88888.00
2020-12-21 09:21:29.000 356    13968.77  107.09   54865.33  88888.00
2020-12-21 09:21:30.000 356    13968.58  106.45   54866.00  88888.00
2020-12-21 09:21:31.000 356    13968.97  106.55   54866.06  88888.00
2020-12-21 09:21:32.000 356    13968.76  106.46   54866.16  88888.00
2020-12-21 09:21:33.000 356    13968.68  106.15   54866.09  88888.00
2020-12-21 09:21:34.000 356    13968.80  106.26   54866.10  88888.00
2020-12-21 09:21:35.000 356    13968.79  106.12   54866.25  88888.00
2020-12-21 09:21:36.000 356    13968.88  106.23   54866.05  88888.00
2020-12-21 09:21:37.000 356    13969.37  106.25   54865.96  88888.00
2020-12-21 09:21:38.000 356    13969.33  106.39   54866.18  88888.00
2020-12-21 09:21:39.000 356    13969.11  106.17   54866.25  88888.00
2020-12-21 09:21:40.000 356    13968.94  106.10   54866.21  88888.00
2020-12-21 09:21:41.000 356    13968.91  106.06   54866.12  88888.00
2020-12-21 09:21:42.000 356    13968.96  106.12   54866.32  88888.00
2020-12-21 09:21:43.000 356    13972.41  109.27   54862.92  88888.00
2020-12-21 09:21:44.000 356    13969.52  106.20   54866.29  88888.00
2020-12-21 09:21:45.000 356    13969.08  106.10   54866.08  88888.00
2020-12-21 09:21:46.000 356    13969.28  106.06   54866.25  88888.00
2020-12-21 09:21:47.000 356    13968.96  105.92   54866.49  88888.00
2020-12-21 09:21:48.000 356    13972.33  109.20   54863.20  88888.00
2020-12-21 09:21:49.000 356    13969.01  106.06   54866.40  88888.00
2020-12-21 09:21:50.000 356    13968.85  106.13   54866.43  88888.00
2020-12-21 09:21:51.000 356    13969.03  106.10   54866.41  88888.00
2020-12-21 09:21:52.000 356    13968.79  105.94   54866.61  88888.00
2020-12-21 09:21:53.000 356    13968.72  105.96   54866.64  88888.00
2020-12-21 09:21:54.000 356    13968.69  106.01   54866.24  88888.00
2020-12-21 09:21:55.000 356    13968.68  105.96   54866.60  88888.00
2020-12-21 09:21:56.000 356    13968.96  106.08   54866.35  88888.00
2020-12-21 09:21:57.000 356    13968.60  106.14   54866.54  88888.00
2020-12-21 09:21:58.000 356    13968.19  105.89   54866.72  88888.00
2020-12-21 09:21:59.000 356    13971.55  109.14   54863.35  88888.00
2020-12-21 09:22:00.000 356    13968.09  105.97   54866.50  88888.00
2020-12-21 09:22:01.000 356    13968.01  105.94   54866.63  88888.00
2020-12-21 09:22:02.000 356    13968.33  106.09   54866.51  88888.00
2020-12-21 09:22:03.000 356    13968.55  106.29   54866.36  88888.00
2020-12-21 09:22:04.000 356    13968.04  106.06   54866.31  88888.00
2020-12-21 09:22:05.000 356    13967.80  106.04   54866.42  88888.00
2020-12-21 09:22:06.000 356    13967.70  105.96   54866.35  88888.00
2020-12-21 09:22:07.000 356    13967.71  106.01   54866.34  88888.00
2020-12-21 09:22:08.000 356    13967.59  106.04   54866.30  88888.00
2020-12-21 09:22:09.000 356    13968.35  106.53   54866.04  88888.00
2020-12-21 09:22:10.000 356    13967.78  106.16   54866.10  88888.00
2020-12-21 09:22:11.000 356    13967.56  106.13   54866.15  88888.00
2020-12-21 09:22:12.000 356    13967.67  106.24   54865.89  88888.00
2020-12-21 09:22:13.000 356    13967.20  105.98   54866.07  88888.00
2020-12-21 09:22:14.000 356    13970.42  109.52   54862.52  88888.00
2020-12-21 09:22:15.000 356    13967.37  106.37   54865.85  88888.00
2020-12-21 09:22:16.000 356    13967.22  106.20   54865.87  88888.00
2020-12-21 09:22:17.000 356    13967.02  106.22   54865.70  88888.00
2020-12-21 09:22:18.000 356    13966.98  106.20   54865.76  88888.00
2020-12-21 09:22:19.000 356    13966.65  106.13   54865.78  88888.00
2020-12-21 09:22:20.000 356    13969.76  109.41   54862.24  88888.00
2020-12-21 09:22:21.000 356    13967.39  106.67   54865.26  88888.00
2020-12-21 09:22:22.000 356    13966.74  106.45   54865.17  88888.00
2020-12-21 09:22:23.000 356    13966.67  106.43   54865.28  88888.00
2020-12-21 09:22:24.000 356    13966.74  106.47   54865.18  88888.00
2020-12-21 09:22:25.000 356    13966.69  106.50   54865.24  88888.00
2020-12-21 09:22:26.000 356    13966.36  106.46   54865.22  88888.00
2020-12-21 09:22:27.000 356    13966.85  106.86   54864.99  88888.00
2020-12-21 09:22:28.000 356    13966.86  106.91   54864.93  88888.00
2020-12-21 09:22:29.000 356    13966.12  106.74   54864.78  88888.00
2020-12-21 09:22:30.000 356    13969.78  110.77   54861.30  88888.00
2020-12-21 09:22:31.000 356    13966.01  106.96   54864.59  88888.00
2020-12-21 09:22:32.000 356    13965.65  106.74   54864.76  88888.00
2020-12-21 09:22:33.000 356    13965.71  106.95   54864.65  88888.00
2020-12-21 09:22:34.000 356    13965.98  107.08   54864.50  88888.00
2020-12-21 09:22:35.000 356    13965.48  106.90   54864.49  88888.00
2020-12-21 09:22:36.000 356    13968.68  110.30   54861.34  88888.00
2020-12-21 09:22:37.000 356    13965.22  107.00   54864.33  88888.00
2020-12-21 09:22:38.000 356    13965.15  106.96   54864.30  88888.00
2020-12-21 09:22:39.000 356    13965.17  107.05   54864.30  88888.00
2020-12-21 09:22:40.000 356    13965.23  106.95   54864.24  88888.00
2020-12-21 09:22:41.000 356    13965.25  107.01   54864.34  88888.00
2020-12-21 09:22:42.000 356    13965.25  107.07   54864.18  88888.00
2020-12-21 09:22:43.000 356    13965.22  107.22   54864.04  88888.00
2020-12-21 09:22:44.000 356    13965.12  107.05   54864.08  88888.00
2020-12-21 09:22:45.000 356    13964.94  106.89   54864.02  88888.00
2020-12-21 09:22:46.000 356    13965.57  107.30   54863.77  88888.00
2020-12-21 09:22:47.000 356    13965.15  106.93   54863.88  88888.00
2020-12-21 09:22:48.000 356    13965.05  106.88   54863.89  88888.00
2020-12-21 09:22:49.000 356    13965.17  106.76   54863.99  88888.00
2020-12-21 09:22:50.000 356    13965.12  106.67   54863.97  88888.00
2020-12-21 09:22:51.000 356    13965.05  106.66   54863.91  88888.00
2020-12-21 09:22:52.000 356    13965.52  106.83   54863.75  88888.00
2020-12-21 09:22:53.000 356    13965.60  106.85   54863.56  88888.00
2020-12-21 09:22:54.000 356    13965.43  106.57   54863.64  88888.00
2020-12-21 09:22:55.000 356    13965.39  106.82   54863.61  88888.00
2020-12-21 09:22:56.000 356    13965.36  106.55   54863.62  88888.00
2020-12-21 09:22:57.000 356    13965.13  106.18   54863.97  88888.00
2020-12-21 09:22:58.000 356    13965.46  106.52   54863.48  88888.00
2020-12-21 09:22:59.000 356    13965.94  106.61   54863.56  88888.00
2020-12-21 09:23:00.000 356    13965.63  106.57   54863.37  88888.00
2020-12-21 09:23:01.000 356    13968.69  109.74   54860.33  88888.00
2020-12-21 09:23:02.000 356    13965.73  106.71   54863.37  88888.00
2020-12-21 09:23:03.000 356    13965.59  106.38   54863.53  88888.00
2020-12-21 09:23:04.000 356    13965.72  106.40   54863.58  88888.00
2020-12-21 09:23:05.000 356    13966.20  106.61   54863.43  88888.00
2020-12-21 09:23:06.000 356    13969.55  109.72   54860.23  88888.00
2020-12-21 09:23:07.000 356    13966.31  106.36   54863.53  88888.00
2020-12-21 09:23:08.000 356    13966.54  106.47   54863.54  88888.00
2020-12-21 09:23:09.000 356    13966.54  106.29   54863.77  88888.00
2020-12-21 09:23:10.000 356    13966.53  106.20   54863.79  88888.00
2020-12-21 09:23:11.000 356    13967.43  106.47   54863.72  88888.00
2020-12-21 09:23:12.000 356    13967.21  106.42   54863.76  88888.00
2020-12-21 09:23:13.000 356    13966.83  106.10   54863.99  88888.00
2020-12-21 09:23:14.000 356    13967.21  106.28   54864.02  88888.00
2020-12-21 09:23:15.000 356    13967.35  106.18   54863.97  88888.00
2020-12-21 09:23:16.000 356    13967.50  106.15   54864.05  88888.00
2020-12-21 09:23:17.000 356    13968.39  106.67   54864.05  88888.00
2020-12-21 09:23:18.000 356    13968.51  107.23   54863.29  88888.00
2020-12-21 09:23:19.000 356    13968.27  106.55   54864.24  88888.00
2020-12-21 09:23:20.000 356    13967.84  106.25   54864.58  88888.00
2020-12-21 09:23:21.000 356    13968.03  106.29   54864.61  88888.00
2020-12-21 09:23:22.000 356    13968.10  106.33   54864.31  88888.00
2020-12-21 09:23:23.000 356    13968.15  106.19   54864.59  88888.00
2020-12-21 09:23:24.000 356    13969.06  106.47   54864.63  88888.00
2020-12-21 09:23:25.000 356    13968.56  106.12   54864.76  88888.00
2020-12-21 09:23:26.000 356    13968.52  106.16   54864.66  88888.00
2020-12-21 09:23:27.000 356    13971.68  109.47   54861.47  88888.00
2020-12-21 09:23:28.000 356    13968.70  105.96   54865.11  88888.00
2020-12-21 09:23:29.000 356    13968.73  106.13   54865.06  88888.00
2020-12-21 09:23:30.000 356    13969.09  106.04   54865.13  88888.00
2020-12-21 09:23:31.000 356    13968.84  105.95   54865.17  88888.00
2020-12-21 09:23:32.000 356    13971.87  108.98   54862.04  88888.00
2020-12-21 09:23:33.000 356    13968.84  105.72   54865.22  88888.00
2020-12-21 09:23:34.000 356    13968.70  105.71   54865.30  88888.00
2020-12-21 09:23:35.000 356    13968.71  105.55   54865.36  88888.00
2020-12-21 09:23:36.000 356    13969.22  105.91   54865.33  88888.00
2020-12-21 09:23:37.000 356    13968.76  105.74   54865.55  88888.00
2020-12-21 09:23:38.000 356    13968.55  105.64   54865.52  88888.00
2020-12-21 09:23:39.000 356    13969.34  106.37   54864.97  88888.00
2020-12-21 09:23:40.000 356    13968.40  105.61   54865.52  88888.00
2020-12-21 09:23:41.000 356    13968.53  105.78   54865.48  88888.00
2020-12-21 09:23:42.000 356    13968.90  105.93   54865.44  88888.00
2020-12-21 09:23:43.000 356    13968.38  105.78   54865.54  88888.00
2020-12-21 09:23:44.000 356    13968.14  105.75   54865.63  88888.00
2020-12-21 09:23:45.000 356    13967.93  105.49   54865.70  88888.00
2020-12-21 09:23:46.000 356    13967.95  105.71   54865.48  88888.00
2020-12-21 09:23:47.000 356    13967.99  105.82   54865.48  88888.00
2020-12-21 09:23:48.000 356    13967.83  105.83   54865.55  88888.00
2020-12-21 09:23:49.000 356    13967.94  105.87   54865.42  88888.00
2020-12-21 09:23:50.000 356    13967.69  105.53   54865.75  88888.00
2020-12-21 09:23:51.000 356    13967.34  105.69   54865.50  88888.00
2020-12-21 09:23:52.000 356    13967.30  105.65   54865.49  88888.00
2020-12-21 09:23:53.000 356    13967.26  105.65   54865.43  88888.00
2020-12-21 09:23:54.000 356    13967.34  105.74   54865.34  88888.00
2020-12-21 09:23:55.000 356    13967.98  106.03   54865.20  88888.00
2020-12-21 09:23:56.000 356    13967.63  105.83   54865.31  88888.00
2020-12-21 09:23:57.000 356    13970.37  108.84   54861.95  88888.00
2020-12-21 09:23:58.000 356    13967.17  105.60   54865.12  88888.00
2020-12-21 09:23:59.000 356    13967.07  105.73   54865.13  88888.00
2020-12-21 09:24:00.000 356    13967.85  106.22   54864.88  88888.00
2020-12-21 09:24:01.000 356    13967.23  105.98   54865.03  88888.00
2020-12-21 09:24:02.000 356    13967.32  105.54   54865.24  88888.00
2020-12-21 09:24:03.000 356    13970.48  108.97   54861.82  88888.00
2020-12-21 09:24:04.000 356    13967.11  105.47   54865.03  88888.00
2020-12-21 09:24:05.000 356    13967.36  105.77   54864.82  88888.00
2020-12-21 09:24:06.000 356    13967.14  105.48   54864.87  88888.00
2020-12-21 09:24:07.000 356    13967.74  105.71   54864.76  88888.00
2020-12-21 09:24:08.000 356    13967.49  105.66   54864.64  88888.00
2020-12-21 09:24:09.000 356    13967.36  105.64   54864.89  88888.00
2020-12-21 09:24:10.000 356    13967.21  105.62   54864.79  88888.00
2020-12-21 09:24:11.000 356    13967.05  105.56   54864.72  88888.00
2020-12-21 09:24:12.000 356    13966.63  105.48   54864.83  88888.00
2020-12-21 09:24:13.000 356    13966.75  105.47   54864.87  88888.00
2020-12-21 09:24:14.000 356    13967.19  105.98   54864.52  88888.00
2020-12-21 09:24:15.000 356    13966.55  105.67   54864.67  88888.00
2020-12-21 09:24:16.000 356    13966.39  105.91   54864.38  88888.00
2020-12-21 09:24:17.000 356    13966.13  105.76   54864.43  88888.00
2020-12-21 09:24:18.000 356    13966.01  105.75   54864.37  88888.00
2020-12-21 09:24:19.000 356    13965.75  105.72   54864.52  88888.00
2020-12-21 09:24:20.000 356    13970.71  110.54   54859.64  88888.00
2020-12-21 09:24:21.000 356    13969.04  109.27   54861.01  88888.00
2020-12-21 09:24:22.000 356    13965.36  106.06   54864.07  88888.00
2020-12-21 09:24:23.000 356    13965.51  106.15   54863.87  88888.00
2020-12-21 09:24:24.000 356    13965.14  106.04   54864.05  88888.00
2020-12-21 09:24:25.000 356    13965.08  106.06   54864.03  88888.00
2020-12-21 09:24:26.000 356    13968.26  109.44   54860.63  88888.00
2020-12-21 09:24:27.000 356    13965.11  106.25   54863.70  88888.00
2020-12-21 09:24:28.000 356    13964.80  106.25   54863.85  88888.00
2020-12-21 09:24:29.000 356    13964.85  106.25   54863.64  88888.00
2020-12-21 09:24:30.000 356    13964.70  106.24   54863.51  88888.00
2020-12-21 09:24:31.000 356    13964.88  106.53   54863.28  88888.00
2020-12-21 09:24:32.000 356    13965.38  106.65   54863.28  88888.00
2020-12-21 09:24:33.000 356    13965.22  106.40   54863.57  88888.00
2020-12-21 09:24:34.000 356    13968.08  109.53   54860.31  88888.00
2020-12-21 09:24:35.000 356    13964.82  106.19   54863.42  88888.00
2020-12-21 09:24:36.000 356    13965.11  106.40   54863.47  88888.00
2020-12-21 09:24:37.000 356    13964.75  106.36   54863.45  88888.00
2020-12-21 09:24:38.000 356    13964.75  106.18   54863.39  88888.00
2020-12-21 09:24:39.000 356    13965.19  106.61   54863.25  88888.00
2020-12-21 09:24:40.000 356    13964.97  106.37   54863.38  88888.00
2020-12-21 09:24:41.000 356    13964.62  106.17   54863.37  88888.00
2020-12-21 09:24:42.000 356    13964.76  106.50   54862.92  88888.00
2020-12-21 09:24:43.000 356    13964.60  106.12   54863.36  88888.00
2020-12-21 09:24:44.000 356    13964.89  106.29   54863.04  88888.00
2020-12-21 09:24:45.000 356    13965.36  106.55   54863.15  88888.00
2020-12-21 09:24:46.000 356    13964.97  106.47   54863.19  88888.00
2020-12-21 09:24:47.000 356    13964.94  106.42   54863.05  88888.00
2020-12-21 09:24:48.000 356    13964.82  106.35   54863.26  88888.00
2020-12-21 09:24:49.000 356    13964.87  106.30   54863.01  88888.00
2020-12-21 09:24:50.000 356    13964.88  106.40   54863.18  88888.00
2020-12-21 09:24:51.000 356    13964.90  106.45   54863.28  88888.00
2020-12-21 09:24:52.000 356    13965.29  106.64   54863.11  88888.00
2020-12-21 09:24:53.000 356    13965.17  106.55   54863.17  88888.00
2020-12-21 09:24:54.000 356    13968.61  109.80   54859.83  88888.00
2020-12-21 09:24:55.000 356    13965.46  106.48   54863.34  88888.00
2020-12-21 09:24:56.000 356    13965.60  106.56   54863.19  88888.00
2020-12-21 09:24:57.000 356    13965.95  106.75   54863.29  88888.00
2020-12-21 09:24:58.000 356    13965.86  106.76   54863.18  88888.00
2020-12-21 09:24:59.000 356    13965.69  106.78   54863.33  88888.00
2020-12-21 09:25:00.000 356    13968.89  109.98   54860.05  88888.00
2020-12-21 09:25:01.000 356    13965.85  106.69   54863.29  88888.00
2020-12-21 09:25:02.000 356    13965.58  106.53   54863.43  88888.00
2020-12-21 09:25:03.000 356    13965.67  106.56   54863.49  88888.00
2020-12-21 09:25:04.000 356    13966.27  106.74   54863.39  88888.00
2020-12-21 09:25:05.000 356    13966.18  106.83   54863.26  88888.00
2020-12-21 09:25:06.000 356    13965.93  106.70   54863.35  88888.00
2020-12-21 09:25:07.000 356    13965.93  106.71   54863.52  88888.00
2020-12-21 09:25:08.000 356    13968.93  109.82   54860.24  88888.00
2020-12-21 09:25:09.000 356    13966.02  106.83   54863.27  88888.00
2020-12-21 09:25:10.000 356    13966.40  106.85   54863.28  88888.00
2020-12-21 09:25:11.000 356    13966.18  106.74   54863.28  88888.00
2020-12-21 09:25:12.000 356    13966.06  106.74   54863.48  88888.00
2020-12-21 09:25:13.000 356    13965.97  106.67   54863.40  88888.00
2020-12-21 09:25:14.000 356    13966.05  106.72   54863.41  88888.00
2020-12-21 09:25:15.000 356    13965.94  106.62   54863.39  88888.00
2020-12-21 09:25:16.000 356    13969.17  109.99   54860.17  88888.00
2020-12-21 09:25:17.000 356    13966.03  106.52   54863.54  88888.00
2020-12-21 09:25:18.000 356    13965.89  106.48   54863.51  88888.00
2020-12-21 09:25:19.000 356    13965.85  106.50   54863.42  88888.00
2020-12-21 09:25:20.000 356    13965.74  106.55   54863.45  88888.00
2020-12-21 09:25:21.000 356    13965.66  106.62   54863.49  88888.00
2020-12-21 09:25:22.000 356    13969.26  109.88   54860.19  88888.00
2020-12-21 09:25:23.000 356    13965.91  106.71   54863.49  88888.00
2020-12-21 09:25:24.000 356    13965.82  106.78   54863.41  88888.00
2020-12-21 09:25:25.000 356    13965.67  106.83   54863.35  88888.00
2020-12-21 09:25:26.000 356    13965.34  106.58   54863.58  88888.00
2020-12-21 09:25:27.000 356    13965.30  106.73   54863.35  88888.00
2020-12-21 09:25:28.000 356    13966.22  107.61   54862.58  88888.00
2020-12-21 09:25:29.000 356    13965.63  106.78   54863.45  88888.00
2020-12-21 09:25:30.000 356    13965.32  106.94   54863.22  88888.00
2020-12-21 09:25:31.000 356    13968.12  110.05   54860.09  88888.00
2020-12-21 09:25:32.000 356    13964.85  106.68   54863.28  88888.00
2020-12-21 09:25:33.000 356    13964.99  106.68   54863.31  88888.00
2020-12-21 09:25:34.000 356    13964.95  106.70   54863.31  88888.00
2020-12-21 09:25:35.000 356    13965.25  106.96   54863.20  88888.00
2020-12-21 09:25:36.000 356    13968.10  109.99   54859.88  88888.00
2020-12-21 09:25:37.000 356    13965.01  106.90   54862.90  88888.00
2020-12-21 09:25:38.000 356    13964.72  106.89   54863.08  88888.00
2020-12-21 09:25:39.000 356    13964.86  106.87   54863.06  88888.00
2020-12-21 09:25:40.000 356    13964.90  106.80   54863.04  88888.00
2020-12-21 09:25:41.000 356    13968.10  109.89   54859.75  88888.00
2020-12-21 09:25:42.000 356    13964.98  106.78   54862.87  88888.00
2020-12-21 09:25:43.000 356    13965.10  106.83   54862.76  88888.00
2020-12-21 09:25:44.000 356    13964.80  106.73   54862.93  88888.00
2020-12-21 09:25:45.000 356    13964.95  106.57   54863.06  88888.00
2020-12-21 09:25:46.000 356    13968.09  109.87   54859.57  88888.00
2020-12-21 09:25:47.000 356    13965.58  106.90   54862.69  88888.00
2020-12-21 09:25:48.000 356    13965.32  106.77   54862.75  88888.00
2020-12-21 09:25:49.000 356    13965.98  107.56   54862.19  88888.00
2020-12-21 09:25:50.000 356    13965.30  106.75   54862.76  88888.00
2020-12-21 09:25:51.000 356    13965.58  106.92   54862.53  88888.00
2020-12-21 09:25:52.000 356    13968.51  109.94   54859.48  88888.00
2020-12-21 09:25:53.000 356    13966.01  107.09   54862.41  88888.00
2020-12-21 09:25:54.000 356    13966.25  107.03   54862.60  88888.00
2020-12-21 09:25:55.000 356    13965.87  106.79   54862.79  88888.00
2020-12-21 09:25:56.000 356    13966.03  106.99   54862.65  88888.00
2020-12-21 09:25:57.000 356    13965.88  106.86   54862.59  88888.00
2020-12-21 09:25:58.000 356    13965.85  107.00   54862.70  88888.00
2020-12-21 09:25:59.000 356    13965.74  106.71   54862.81  88888.00
2020-12-21 09:26:00.000 356    13966.56  107.16   54862.79  88888.00
2020-12-21 09:26:01.000 356    13965.89  106.89   54862.84  88888.00
2020-12-21 09:26:02.000 356    13966.19  107.06   54862.82  88888.00
2020-12-21 09:26:03.000 356    13965.87  106.95   54862.82  88888.00
2020-12-21 09:26:04.000 356    13965.85  106.70   54863.02  88888.00
2020-12-21 09:26:05.000 356    13966.02  107.14   54862.76  88888.00
2020-12-21 09:26:06.000 356    13965.93  106.94   54862.96  88888.00
2020-12-21 09:26:07.000 356    13966.48  107.20   54862.73  88888.00
2020-12-21 09:26:08.000 356    13969.23  110.22   54859.63  88888.00
2020-12-21 09:26:09.000 356    13966.22  106.92   54862.90  88888.00
2020-12-21 09:26:10.000 356    13966.98  107.70   54862.02  88888.00
2020-12-21 09:26:11.000 356    13966.28  106.90   54863.07  88888.00
2020-12-21 09:26:12.000 356    13966.41  107.23   54862.95  88888.00
2020-12-21 09:26:13.000 356    13966.64  106.84   54862.97  88888.00
2020-12-21 09:26:14.000 356    13969.83  110.21   54859.74  88888.00
2020-12-21 09:26:15.000 356    13966.54  107.06   54863.01  88888.00
2020-12-21 09:26:16.000 356    13966.38  106.77   54863.10  88888.00
2020-12-21 09:26:17.000 356    13966.36  106.87   54863.10  88888.00
2020-12-21 09:26:18.000 356    13966.95  107.20   54862.87  88888.00
2020-12-21 09:26:19.000 356    13966.87  107.17   54862.84  88888.00
2020-12-21 09:26:20.000 356    13966.47  106.87   54863.05  88888.00
2020-12-21 09:26:21.000 356    13966.48  107.02   54863.05  88888.00
2020-12-21 09:26:22.000 356    13966.48  106.89   54863.23  88888.00
2020-12-21 09:26:23.000 356    13966.48  106.97   54863.14  88888.00
2020-12-21 09:26:24.000 356    13966.33  106.85   54863.19  88888.00
2020-12-21 09:26:25.000 356    13966.84  107.13   54863.13  88888.00
2020-12-21 09:26:26.000 356    13966.89  107.37   54862.68  88888.00
2020-12-21 09:26:27.000 356    13966.49  107.11   54862.98  88888.00
2020-12-21 09:26:28.000 356    13966.51  107.19   54862.89  88888.00
2020-12-21 09:26:29.000 356    13966.35  107.20   54862.95  88888.00
2020-12-21 09:26:30.000 356    13966.16  107.00   54863.06  88888.00
2020-12-21 09:26:31.000 356    13966.22  107.36   54863.01  88888.00
2020-12-21 09:26:32.000 356    13966.64  107.35   54862.93  88888.00
2020-12-21 09:26:33.000 356    13966.26  107.33   54862.94  88888.00
2020-12-21 09:26:34.000 356    13966.08  107.48   54862.86  88888.00
2020-12-21 09:26:35.000 356    13966.32  107.27   54863.04  88888.00
2020-12-21 09:26:36.000 356    13966.24  107.47   54862.84  88888.00
2020-12-21 09:26:37.000 356    13966.24  107.39   54862.93  88888.00
2020-12-21 09:26:38.000 356    13966.59  107.53   54862.82  88888.00
2020-12-21 09:26:39.000 356    13969.52  110.81   54859.58  88888.00
2020-12-21 09:26:40.000 356    13966.33  107.52   54863.00  88888.00
2020-12-21 09:26:41.000 356    13966.63  107.75   54862.99  88888.00
2020-12-21 09:26:42.000 356    13966.77  107.86   54862.78  88888.00
2020-12-21 09:26:43.000 356    13967.25  107.93   54862.90  88888.00
2020-12-21 09:26:44.000 356    13970.38  111.25   54859.58  88888.00
2020-12-21 09:26:45.000 356    13967.07  107.96   54862.89  88888.00
2020-12-21 09:26:46.000 356    13967.03  108.07   54862.73  88888.00
2020-12-21 09:26:47.000 356    13967.28  108.03   54863.02  88888.00
2020-12-21 09:26:48.000 356    13967.09  108.16   54863.00  88888.00
2020-12-21 09:26:49.000 356    13967.31  108.18   54863.13  88888.00
2020-12-21 09:26:50.000 356    13967.93  108.46   54863.16  88888.00
2020-12-21 09:26:51.000 356    13967.76  108.45   54863.20  88888.00
2020-12-21 09:26:52.000 356    13968.06  108.58   54863.13  88888.00
2020-12-21 09:26:53.000 356    13967.94  108.43   54863.27  88888.00
2020-12-21 09:26:54.000 356    13971.23  111.76   54860.03  88888.00
2020-12-21 09:26:55.000 356    13968.31  108.74   54863.32  88888.00
2020-12-21 09:26:56.000 356    13968.79  109.10   54863.33  88888.00
2020-12-21 09:26:57.000 356    13968.89  108.84   54863.40  88888.00
2020-12-21 09:26:58.000 356    13968.72  108.69   54863.72  88888.00
2020-12-21 09:26:59.000 356    13971.78  111.94   54860.35  88888.00
2020-12-21 09:27:00.000 356    13968.81  108.78   54863.73  88888.00
2020-12-21 09:27:01.000 356    13969.05  108.86   54863.80  88888.00
2020-12-21 09:27:02.000 356    13969.09  108.81   54863.90  88888.00
2020-12-21 09:27:03.000 356    13969.52  108.99   54864.02  88888.00
2020-12-21 09:27:04.000 356    13969.54  109.11   54863.83  88888.00
2020-12-21 09:27:05.000 356    13969.56  108.97   54864.08  88888.00
2020-12-21 09:27:06.000 356    13969.51  108.91   54864.14  88888.00
2020-12-21 09:27:07.000 356    13969.71  108.89   54864.38  88888.00
2020-12-21 09:27:08.000 356    13970.18  109.24   54864.13  88888.00
2020-12-21 09:27:09.000 356    13970.35  109.22   54864.41  88888.00
2020-12-21 09:27:10.000 356    13970.03  108.84   54864.49  88888.00
2020-12-21 09:27:11.000 356    13969.96  109.06   54864.49  88888.00
2020-12-21 09:27:12.000 356    13970.13  109.02   54864.51  88888.00
2020-12-21 09:27:13.000 356    13970.27  108.95   54864.74  88888.00
2020-12-21 09:27:14.000 356    13970.25  108.93   54864.81  88888.00
2020-12-21 09:27:15.000 356    13970.60  108.92   54864.94  88888.00
2020-12-21 09:27:16.000 356    13970.62  108.98   54864.85  88888.00
2020-12-21 09:27:17.000 356    13970.68  109.14   54864.81  88888.00
2020-12-21 09:27:18.000 356    13970.82  109.48   54864.60  88888.00
2020-12-21 09:27:19.000 356    13970.70  109.09   54865.00  88888.00
2020-12-21 09:27:20.000 356    13970.57  108.95   54865.29  88888.00
2020-12-21 09:27:21.000 356    13971.29  109.33   54864.96  88888.00
2020-12-21 09:27:22.000 356    13971.01  108.98   54865.36  88888.00
2020-12-21 09:27:23.000 356    13970.51  108.91   54865.42  88888.00
2020-12-21 09:27:24.000 356    13973.08  112.04   54862.06  88888.00
2020-12-21 09:27:25.000 356    13970.28  108.73   54865.57  88888.00
2020-12-21 09:27:26.000 356    13970.46  108.90   54865.55  88888.00
2020-12-21 09:27:27.000 356    13970.26  108.66   54865.65  88888.00
2020-12-21 09:27:28.000 356    13970.36  108.86   54865.40  88888.00
2020-12-21 09:27:29.000 356    13970.33  108.83   54865.59  88888.00
2020-12-21 09:27:30.000 356    13973.16  111.74   54862.55  88888.00
2020-12-21 09:27:31.000 356    13969.97  108.65   54865.75  88888.00
2020-12-21 09:27:32.000 356    13969.76  108.63   54865.61  88888.00
2020-12-21 09:27:33.000 356    13970.06  108.66   54865.68  88888.00
2020-12-21 09:27:34.000 356    13969.86  108.62   54865.63  88888.00
2020-12-21 09:27:35.000 356    13969.67  108.57   54865.70  88888.00
2020-12-21 09:27:36.000 356    13969.40  108.33   54865.67  88888.00
2020-12-21 09:27:37.000 356    13969.60  108.63   54865.42  88888.00
2020-12-21 09:27:38.000 356    13969.38  108.38   54865.57  88888.00
2020-12-21 09:27:39.000 356    13969.45  108.32   54865.69  88888.00
2020-12-21 09:27:40.000 356    13970.16  108.47   54865.38  88888.00
2020-12-21 09:27:41.000 356    13969.58  108.13   54865.49  88888.00
2020-12-21 09:27:42.000 356    13969.69  108.24   54865.40  88888.00
2020-12-21 09:27:43.000 356    13969.66  108.06   54865.45  88888.00
2020-12-21 09:27:44.000 356    13969.91  108.15   54865.52  88888.00
2020-12-21 09:27:45.000 356    13970.01  108.06   54865.54  88888.00
2020-12-21 09:27:46.000 356    13970.53  108.26   54865.48  88888.00
2020-12-21 09:27:47.000 356    13974.73  112.48   54861.88  88888.00
2020-12-21 09:27:48.000 356    13973.65  111.29   54862.58  88888.00
2020-12-21 09:27:49.000 356    13970.46  108.20   54865.69  88888.00
2020-12-21 09:27:50.000 356    13970.58  108.19   54865.74  88888.00
2020-12-21 09:27:51.000 356    13970.68  108.10   54865.70  88888.00
2020-12-21 09:27:52.000 356    13970.87  108.30   54865.78  88888.00
2020-12-21 09:27:53.000 356    13974.43  111.70   54862.49  88888.00
2020-12-21 09:27:54.000 356    13970.95  108.13   54865.92  88888.00
2020-12-21 09:27:55.000 356    13971.44  108.54   54865.61  88888.00
2020-12-21 09:27:56.000 356    13970.99  108.26   54865.98  88888.00
2020-12-21 09:27:57.000 356    13971.04  108.21   54865.97  88888.00
2020-12-21 09:27:58.000 356    13971.48  108.67   54865.57  88888.00
2020-12-21 09:27:59.000 356    13972.07  109.15   54865.03  88888.00
2020-12-21 09:28:00.000 356    13971.57  108.43   54865.96  88888.00
2020-12-21 09:28:01.000 356    13971.58  108.50   54865.92  88888.00
2020-12-21 09:28:02.000 356    13971.45  108.31   54866.07  88888.00
2020-12-21 09:28:03.000 356    13971.61  108.41   54865.81  88888.00
2020-12-21 09:28:04.000 356    13971.50  108.35   54866.12  88888.00
2020-12-21 09:28:05.000 356    13972.26  108.71   54865.89  88888.00
2020-12-21 09:28:06.000 356    13971.76  108.78   54866.04  88888.00
2020-12-21 09:28:07.000 356    13971.80  108.66   54866.01  88888.00
2020-12-21 09:28:08.000 356    13971.78  108.53   54866.09  88888.00
2020-12-21 09:28:09.000 356    13971.70  108.52   54866.12  88888.00
2020-12-21 09:28:10.000 356    13971.94  108.60   54866.32  88888.00
2020-12-21 09:28:11.000 356    13972.22  108.87   54866.14  88888.00
2020-12-21 09:28:12.000 356    13972.15  108.60   54866.27  88888.00
2020-12-21 09:28:13.000 356    13971.84  108.75   54866.23  88888.00
2020-12-21 09:28:14.000 356    13971.53  108.30   54866.49  88888.00
2020-12-21 09:28:15.000 356    13971.50  108.30   54866.45  88888.00
2020-12-21 09:28:16.000 356    13971.41  108.30   54866.46  88888.00
2020-12-21 09:28:17.000 356    13971.47  108.42   54866.43  88888.00
2020-12-21 09:28:18.000 356    13975.28  111.97   54862.96  88888.00
2020-12-21 09:28:19.000 356    13971.35  108.48   54866.33  88888.00
2020-12-21 09:28:20.000 356    13972.29  109.18   54865.59  88888.00
2020-12-21 09:28:21.000 356    13971.22  108.40   54866.21  88888.00
2020-12-21 09:28:22.000 356    13970.96  108.27   54866.41  88888.00
2020-12-21 09:28:23.000 356    13974.11  111.65   54862.78  88888.00
2020-12-21 09:28:24.000 356    13971.00  108.28   54866.32  88888.00
2020-12-21 09:28:25.000 356    13970.99  108.48   54866.23  88888.00
2020-12-21 09:28:26.000 356    13970.74  108.32   54866.25  88888.00
2020-12-21 09:28:27.000 356    13970.54  108.25   54866.08  88888.00
2020-12-21 09:28:28.000 356    13970.68  108.32   54865.81  88888.00
2020-12-21 09:28:29.000 356    13970.64  108.41   54866.06  88888.00
2020-12-21 09:28:30.000 356    13971.10  108.60   54865.87  88888.00
2020-12-21 09:28:31.000 356    13970.85  108.46   54865.86  88888.00
2020-12-21 09:28:32.000 356    13970.57  108.44   54865.84  88888.00
2020-12-21 09:28:33.000 356    13970.35  108.35   54865.74  88888.00
2020-12-21 09:28:34.000 356    13970.46  108.22   54865.62  88888.00
2020-12-21 09:28:35.000 356    13970.50  108.41   54865.56  88888.00
2020-12-21 09:28:36.000 356    13971.05  108.59   54865.55  88888.00
2020-12-21 09:28:37.000 356    13971.12  108.56   54865.51  88888.00
2020-12-21 09:28:38.000 356    13970.85  108.43   54865.48  88888.00
2020-12-21 09:28:39.000 356    13970.45  108.33   54865.48  88888.00
2020-12-21 09:28:40.000 356    13970.57  108.50   54865.53  88888.00
2020-12-21 09:28:41.000 356    13970.99  108.90   54865.28  88888.00
2020-12-21 09:28:42.000 356    13970.51  108.37   54865.36  88888.00
2020-12-21 09:28:43.000 356    13971.26  108.69   54865.23  88888.00
2020-12-21 09:28:44.000 356    13973.96  112.21   54861.22  88888.00
2020-12-21 09:28:45.000 356    13973.96  111.77   54862.01  88888.00
2020-12-21 09:28:46.000 356    13970.59  108.28   54865.31  88888.00
2020-12-21 09:28:47.000 356    13970.42  108.29   54865.26  88888.00
2020-12-21 09:28:48.000 356    13970.45  108.48   54865.21  88888.00
2020-12-21 09:28:49.000 356    13970.51  108.34   54865.19  88888.00
2020-12-21 09:28:50.000 356    13973.51  111.48   54861.98  88888.00
2020-12-21 09:28:51.000 356    13970.29  108.46   54864.96  88888.00
2020-12-21 09:28:52.000 356    13969.89  108.24   54865.08  88888.00
2020-12-21 09:28:53.000 356    13969.86  108.21   54865.03  88888.00
2020-12-21 09:28:54.000 356    13972.98  111.44   54861.60  88888.00
2020-12-21 09:28:55.000 356    13970.00  108.35   54864.91  88888.00
2020-12-21 09:28:56.000 356    13969.77  108.27   54864.94  88888.00
2020-12-21 09:28:57.000 356    13969.60  108.13   54864.90  88888.00
2020-12-21 09:28:58.000 356    13969.38  108.19   54864.76  88888.00
2020-12-21 09:28:59.000 356    13969.45  108.22   54864.71  88888.00
2020-12-21 09:29:00.000 356    13969.42  108.07   54864.64  88888.00
2020-12-21 09:29:01.000 356    13970.04  108.16   54864.53  88888.00
2020-12-21 09:29:02.000 356    13969.87  108.28   54864.57  88888.00
2020-12-21 09:29:03.000 356    13969.51  107.98   54864.58  88888.00
2020-12-21 09:29:04.000 356    13969.31  107.75   54864.60  88888.00
2020-12-21 09:29:05.000 356    13969.41  107.88   54864.59  88888.00
2020-12-21 09:29:06.000 356    13969.45  108.01   54864.39  88888.00
2020-12-21 09:29:07.000 356    13969.77  107.99   54864.26  88888.00
2020-12-21 09:29:08.000 356    13969.98  108.23   54864.15  88888.00
2020-12-21 09:29:09.000 356    13969.14  107.76   54864.31  88888.00
2020-12-21 09:29:10.000 356    13969.02  107.77   54864.27  88888.00
2020-12-21 09:29:11.000 356    13969.08  107.88   54863.95  88888.00
2020-12-21 09:29:12.000 356    13968.70  107.57   54864.18  88888.00
2020-12-21 09:29:13.000 356    13968.64  107.43   54864.12  88888.00
2020-12-21 09:29:14.000 356    13968.66  107.57   54864.19  88888.00
2020-12-21 09:29:15.000 356    13968.41  107.50   54863.88  88888.00
2020-12-21 09:29:16.000 356    13968.38  107.57   54863.82  88888.00
2020-12-21 09:29:17.000 356    13967.99  107.41   54863.80  88888.00
2020-12-21 09:29:18.000 356    13967.73  107.24   54863.69  88888.00
2020-12-21 09:29:19.000 356    13970.75  110.57   54860.34  88888.00
2020-12-21 09:29:20.000 356    13967.95  107.31   54863.48  88888.00
2020-12-21 09:29:21.000 356    13967.30  107.06   54863.40  88888.00
2020-12-21 09:29:22.000 356    13967.14  106.94   54863.48  88888.00
2020-12-21 09:29:23.000 356    13967.12  106.87   54863.22  88888.00
2020-12-21 09:29:24.000 356    13967.31  107.15   54862.97  88888.00
2020-12-21 09:29:25.000 356    13970.16  110.13   54859.50  88888.00
2020-12-21 09:29:26.000 356    13967.23  106.88   54862.77  88888.00
2020-12-21 09:29:27.000 356    13966.95  106.68   54862.62  88888.00
2020-12-21 09:29:28.000 356    13966.68  106.63   54862.68  88888.00
2020-12-21 09:29:29.000 356    13966.51  106.50   54862.45  88888.00
2020-12-21 09:29:30.000 356    13966.49  106.32   54862.43  88888.00
2020-12-21 09:29:31.000 356    13966.61  106.31   54862.28  88888.00
2020-12-21 09:29:32.000 356    13966.55  106.16   54862.33  88888.00
2020-12-21 09:29:33.000 356    13966.82  106.18   54862.36  88888.00
2020-12-21 09:29:34.000 356    13966.70  105.96   54862.19  88888.00
2020-12-21 09:29:35.000 356    13966.48  105.84   54862.05  88888.00
2020-12-21 09:29:36.000 356    13966.49  105.89   54861.96  88888.00
2020-12-21 09:29:37.000 356    13966.68  105.85   54861.75  88888.00
2020-12-21 09:29:38.000 356    13966.62  105.71   54861.70  88888.00
2020-12-21 09:29:39.000 356    13971.24  110.24   54857.53  88888.00
2020-12-21 09:29:40.000 356    13967.88  106.41   54860.90  88888.00
2020-12-21 09:29:41.000 356    13966.91  105.71   54861.42  88888.00
2020-12-21 09:29:42.000 356    13966.84  105.60   54861.58  88888.00
2020-12-21 09:29:43.000 356    13966.98  105.69   54861.35  88888.00
2020-12-21 09:29:44.000 356    13967.07  105.73   54861.56  88888.00
2020-12-21 09:29:45.000 356    13970.85  109.22   54857.99  88888.00
2020-12-21 09:29:46.000 356    13967.36  105.75   54861.39  88888.00
2020-12-21 09:29:47.000 356    13967.33  105.89   54861.10  88888.00
2020-12-21 09:29:48.000 356    13967.55  105.88   54861.49  88888.00
2020-12-21 09:29:49.000 356    13967.57  105.97   54861.11  88888.00
2020-12-21 09:29:50.000 356    13967.78  106.08   54861.04  88888.00
2020-12-21 09:29:51.000 356    13968.50  106.54   54860.88  88888.00
2020-12-21 09:29:52.000 356    13968.23  106.37   54860.99  88888.00
2020-12-21 09:29:53.000 356    13967.98  106.24   54861.09  88888.00
2020-12-21 09:29:54.000 356    13968.08  106.47   54860.95  88888.00
2020-12-21 09:29:55.000 356    13967.87  106.43   54860.85  88888.00
2020-12-21 09:29:56.000 356    13967.97  106.45   54860.98  88888.00
2020-12-21 09:29:57.000 356    13967.66  106.40   54861.11  88888.00
2020-12-21 09:29:58.000 356    13968.08  106.60   54861.02  88888.00
2020-12-21 09:29:59.000 356    13967.75  106.56   54860.98  88888.00
2020-12-21 09:30:00.000 356    13967.56  106.60   54861.01  88888.00
2020-12-21 09:30:01.000 356    13967.36  106.47   54860.94  88888.00
2020-12-21 09:30:02.000 356    13969.00  107.75   54860.42  88888.00
2020-12-21 09:30:03.000 356    13967.54  106.93   54860.57  88888.00
2020-12-21 09:30:04.000 356    13967.99  107.31   54860.40  88888.00
2020-12-21 09:30:05.000 356    13967.56  107.07   54860.44  88888.00
2020-12-21 09:30:06.000 356    13967.62  107.16   54860.38  88888.00
2020-12-21 09:30:07.000 356    13967.80  107.22   54860.36  88888.00
2020-12-21 09:30:08.000 356    13970.93  110.27   54857.00  88888.00
2020-12-21 09:30:09.000 356    13967.29  106.58   54861.02  88888.00
2020-12-21 09:30:10.000 356    13971.64  110.72   54856.89  88888.00
2020-12-21 09:30:11.000 356    13967.97  107.42   54860.18  88888.00
2020-12-21 09:30:12.000 356    13967.72  107.28   54860.30  88888.00
2020-12-21 09:30:13.000 356    13967.65  107.18   54860.30  88888.00
2020-12-21 09:30:14.000 356    13967.68  107.36   54860.14  88888.00
2020-12-21 09:30:15.000 356    13967.42  107.11   54860.18  88888.00
2020-12-21 09:30:16.000 356    13971.00  110.61   54856.87  88888.00
2020-12-21 09:30:17.000 356    13967.52  107.45   54859.87  88888.00
2020-12-21 09:30:18.000 356    13967.49  107.31   54859.95  88888.00
2020-12-21 09:30:19.000 356    13966.92  106.96   54859.98  88888.00
2020-12-21 09:30:20.000 356    13967.03  107.15   54859.83  88888.00
2020-12-21 09:30:21.000 356    13966.64  107.09   54859.84  88888.00
2020-12-21 09:30:22.000 356    13966.49  107.13   54859.80  88888.00
2020-12-21 09:30:23.000 356    13967.10  107.30   54859.66  88888.00
2020-12-21 09:30:24.000 356    13970.26  110.63   54856.26  88888.00
2020-12-21 09:30:25.000 356    13966.31  106.94   54859.56  88888.00
2020-12-21 09:30:26.000 356    13966.36  107.37   54859.37  88888.00
2020-12-21 09:30:27.000 356    13966.27  107.29   54859.51  88888.00
2020-12-21 09:30:28.000 356    13966.17  107.16   54859.50  88888.00
2020-12-21 09:30:29.000 356    13966.81  107.52   54859.20  88888.00
2020-12-21 09:30:30.000 356    13970.19  111.60   54855.03  88888.00
2020-12-21 09:30:31.000 356    13966.22  107.35   54859.15  88888.00
2020-12-21 09:30:32.000 356    13966.11  107.40   54858.82  88888.00
2020-12-21 09:30:33.000 356    13965.98  107.47   54858.99  88888.00
2020-12-21 09:30:34.000 356    13965.69  107.04   54859.39  88888.00
2020-12-21 09:30:35.000 356    13965.30  107.22   54859.03  88888.00
2020-12-21 09:30:36.000 356    13968.70  110.22   54855.92  88888.00
2020-12-21 09:30:37.000 356    13965.25  106.98   54858.80  88888.00
2020-12-21 09:30:38.000 356    13965.16  106.86   54859.06  88888.00
2020-12-21 09:30:39.000 356    13964.98  106.80   54858.93  88888.00
2020-12-21 09:30:40.000 356    13964.90  106.56   54858.99  88888.00
2020-12-21 09:30:41.000 356    13968.60  110.15   54855.50  88888.00
2020-12-21 09:30:42.000 356    13965.12  106.67   54858.77  88888.00
2020-12-21 09:30:43.000 356    13964.96  106.56   54858.77  88888.00
2020-12-21 09:30:44.000 356    13964.85  106.39   54858.75  88888.00
2020-12-21 09:30:45.000 356    13964.92  106.43   54858.62  88888.00
2020-12-21 09:30:46.000 356    13965.10  106.66   54858.58  88888.00
2020-12-21 09:30:47.000 356    13965.13  106.75   54858.44  88888.00
2020-12-21 09:30:48.000 356    13965.58  106.98   54858.41  88888.00
2020-12-21 09:30:49.000 356    13965.21  106.73   54858.41  88888.00
2020-12-21 09:30:50.000 356    13965.36  106.84   54858.24  88888.00
2020-12-21 09:30:51.000 356    13965.78  107.58   54857.17  88888.00
2020-12-21 09:30:52.000 356    13965.05  106.59   54858.17  88888.00
2020-12-21 09:30:53.000 356    13965.28  106.75   54858.13  88888.00
2020-12-21 09:30:54.000 356    13965.82  106.90   54857.92  88888.00
2020-12-21 09:30:55.000 356    13965.58  106.93   54857.81  88888.00
2020-12-21 09:30:56.000 356    13968.45  109.94   54854.70  88888.00
2020-12-21 09:30:57.000 356    13965.22  106.67   54858.06  88888.00
2020-12-21 09:30:58.000 356    13965.27  106.52   54858.03  88888.00
2020-12-21 09:30:59.000 356    13965.34  106.62   54857.67  88888.00
2020-12-21 09:31:00.000 356    13965.40  106.58   54857.88  88888.00
2020-12-21 09:31:01.000 356    13965.90  106.68   54857.98  88888.00
2020-12-21 09:31:02.000 356    13968.88  109.94   54854.62  88888.00
2020-12-21 09:31:03.000 356    13965.65  106.53   54857.98  88888.00
2020-12-21 09:31:04.000 356    13965.89  106.68   54857.78  88888.00
2020-12-21 09:31:05.000 356    13966.08  106.73   54857.56  88888.00
2020-12-21 09:31:06.000 356    13966.44  106.83   54858.02  88888.00
2020-12-21 09:31:07.000 356    13966.56  106.87   54857.93  88888.00
2020-12-21 09:31:08.000 356    13966.44  106.83   54857.98  88888.00
2020-12-21 09:31:09.000 356    13966.57  106.79   54858.01  88888.00
2020-12-21 09:31:10.000 356    13966.61  106.72   54858.05  88888.00
2020-12-21 09:31:11.000 356    13966.71  106.57   54858.01  88888.00
2020-12-21 09:31:12.000 356    13969.96  109.81   54854.74  88888.00
2020-12-21 09:31:13.000 356    13967.29  106.92   54858.01  88888.00
2020-12-21 09:31:14.000 356    13967.20  106.64   54858.05  88888.00
2020-12-21 09:31:15.000 356    13967.15  106.55   54858.12  88888.00
2020-12-21 09:31:16.000 356    13967.01  106.44   54858.26  88888.00
2020-12-21 09:31:17.000 356    13967.06  106.55   54858.22  88888.00
2020-12-21 09:31:18.000 356    13970.47  109.81   54854.92  88888.00
2020-12-21 09:31:19.000 356    13968.02  106.98   54858.08  88888.00
2020-12-21 09:31:20.000 356    13967.56  106.74   54858.26  88888.00
2020-12-21 09:31:21.000 356    13967.72  106.74   54858.25  88888.00
2020-12-21 09:31:22.000 356    13967.74  106.74   54858.18  88888.00
2020-12-21 09:31:23.000 356    13967.79  106.77   54858.28  88888.00
2020-12-21 09:31:24.000 356    13967.85  106.70   54858.29  88888.00
2020-12-21 09:31:25.000 356    13968.20  107.13   54858.26  88888.00
2020-12-21 09:31:26.000 356    13968.28  106.88   54858.35  88888.00
2020-12-21 09:31:27.000 356    13968.41  107.00   54858.21  88888.00
2020-12-21 09:31:28.000 356    13968.40  106.92   54858.22  88888.00
2020-12-21 09:31:29.000 356    13968.13  106.83   54858.45  88888.00
2020-12-21 09:31:30.000 356    13968.26  106.72   54858.33  88888.00
2020-12-21 09:31:31.000 356    13968.83  107.20   54858.48  88888.00
2020-12-21 09:31:32.000 356    13968.37  107.09   54858.08  88888.00
2020-12-21 09:31:33.000 356    13968.20  106.76   54858.60  88888.00
2020-12-21 09:31:34.000 356    13968.00  106.82   54858.64  88888.00
2020-12-21 09:31:35.000 356    13967.75  106.72   54858.65  88888.00
2020-12-21 09:31:36.000 356    13967.77  106.72   54858.73  88888.00
2020-12-21 09:31:37.000 356    13968.43  106.97   54858.36  88888.00
2020-12-21 09:31:38.000 356    13968.23  106.91   54858.66  88888.00
2020-12-21 09:31:39.000 356    13968.10  106.54   54858.72  88888.00
2020-12-21 09:31:40.000 356    13967.93  106.72   54858.44  88888.00
2020-12-21 09:31:41.000 356    13967.91  106.48   54858.75  88888.00
2020-12-21 09:31:42.000 356    13967.86  106.49   54858.64  88888.00
2020-12-21 09:31:43.000 356    13971.02  109.56   54855.39  88888.00
2020-12-21 09:31:44.000 356    13968.53  106.81   54858.46  88888.00
2020-12-21 09:31:45.000 356    13967.95  106.52   54858.61  88888.00
2020-12-21 09:31:46.000 356    13967.99  106.44   54858.53  88888.00
2020-12-21 09:31:47.000 356    13968.16  106.61   54858.47  88888.00
2020-12-21 09:31:48.000 356    13971.48  109.91   54855.09  88888.00
2020-12-21 09:31:49.000 356    13968.21  106.54   54858.51  88888.00
2020-12-21 09:31:50.000 356    13968.26  106.68   54858.48  88888.00
2020-12-21 09:31:51.000 356    13968.80  106.66   54858.17  88888.00
2020-12-21 09:31:52.000 356    13968.30  106.73   54858.42  88888.00
2020-12-21 09:31:53.000 356    13968.04  106.48   54858.54  88888.00
2020-12-21 09:31:54.000 356    13968.08  106.74   54858.44  88888.00
2020-12-21 09:31:55.000 356    13967.94  106.47   54858.73  88888.00
2020-12-21 09:31:56.000 356    13968.46  106.91   54858.44  88888.00
2020-12-21 09:31:57.000 356    13968.19  106.75   54858.47  88888.00
2020-12-21 09:31:58.000 356    13971.10  109.82   54855.30  88888.00
2020-12-21 09:31:59.000 356    13967.69  106.45   54858.48  88888.00
2020-12-21 09:32:00.000 356    13967.97  106.72   54858.45  88888.00
2020-12-21 09:32:01.000 356    13970.86  110.10   54855.00  88888.00
2020-12-21 09:32:02.000 356    13968.27  107.19   54858.07  88888.00
2020-12-21 09:32:03.000 356    13971.46  110.53   54854.78  88888.00
2020-12-21 09:32:04.000 356    13967.58  106.95   54858.30  88888.00
2020-12-21 09:32:05.000 356    13967.30  106.86   54858.17  88888.00
2020-12-21 09:32:06.000 356    13967.33  106.89   54858.17  88888.00
2020-12-21 09:32:07.000 356    13967.13  106.70   54858.28  88888.00
2020-12-21 09:32:08.000 356    13967.35  107.14   54858.09  88888.00
2020-12-21 09:32:09.000 356    13970.84  110.51   54854.68  88888.00
2020-12-21 09:32:10.000 356    13967.27  107.14   54857.97  88888.00
2020-12-21 09:32:11.000 356    13967.03  107.06   54857.84  88888.00
2020-12-21 09:32:12.000 356    13966.98  107.48   54857.69  88888.00
2020-12-21 09:32:13.000 356    13967.04  107.26   54857.55  88888.00
2020-12-21 09:32:14.000 356    13966.79  107.20   54857.58  88888.00
2020-12-21 09:32:15.000 356    13966.71  107.27   54857.63  88888.00
2020-12-21 09:32:16.000 356    13966.73  107.34   54857.62  88888.00
2020-12-21 09:32:17.000 356    13966.70  107.40   54857.46  88888.00
2020-12-21 09:32:18.000 356    13966.74  107.46   54857.38  88888.00
2020-12-21 09:32:19.000 356    13969.49  110.59   54854.13  88888.00
2020-12-21 09:32:20.000 356    13966.56  107.37   54857.25  88888.00
2020-12-21 09:32:21.000 356    13967.03  107.72   54857.05  88888.00
2020-12-21 09:32:22.000 356    13966.84  107.51   54856.97  88888.00
2020-12-21 09:32:23.000 356    13966.50  107.31   54856.99  88888.00
2020-12-21 09:32:24.000 356    13969.43  110.40   54853.78  88888.00
2020-12-21 09:32:25.000 356    13966.15  107.07   54857.04  88888.00
2020-12-21 09:32:26.000 356    13966.54  107.86   54856.55  88888.00
2020-12-21 09:32:27.000 356    13966.59  107.20   54856.79  88888.00
2020-12-21 09:32:28.000 356    13966.60  107.19   54856.90  88888.00
2020-12-21 09:32:29.000 356    13969.74  110.42   54853.51  88888.00
2020-12-21 09:32:30.000 356    13966.48  107.03   54856.72  88888.00
2020-12-21 09:32:31.000 356    13966.46  107.00   54856.78  88888.00
2020-12-21 09:32:32.000 356    13966.51  107.30   54856.51  88888.00
2020-12-21 09:32:33.000 356    13966.57  107.26   54856.28  88888.00
2020-12-21 09:32:34.000 356    13966.96  107.45   54856.42  88888.00
2020-12-21 09:32:35.000 356    13966.66  107.12   54856.60  88888.00
2020-12-21 09:32:36.000 356    13966.78  107.35   54856.28  88888.00
2020-12-21 09:32:37.000 356    13966.46  107.15   54856.35  88888.00
2020-12-21 09:32:38.000 356    13966.30  107.04   54856.48  88888.00
2020-12-21 09:32:39.000 356    13966.51  107.22   54856.31  88888.00
2020-12-21 09:32:40.000 356    13967.91  108.12   54855.22  88888.00
2020-12-21 09:32:41.000 356    13967.37  107.33   54856.22  88888.00
2020-12-21 09:32:42.000 356    13966.90  107.27   54856.21  88888.00
2020-12-21 09:32:43.000 356    13967.10  107.39   54856.28  88888.00
2020-12-21 09:32:44.000 356    13967.08  107.41   54856.34  88888.00
2020-12-21 09:32:45.000 356    13967.40  107.59   54856.15  88888.00
2020-12-21 09:32:46.000 356    13967.57  107.80   54855.96  88888.00
2020-12-21 09:32:47.000 356    13967.68  107.80   54856.13  88888.00
2020-12-21 09:32:48.000 356    13967.26  107.53   54856.21  88888.00
2020-12-21 09:32:49.000 356    13967.56  107.55   54856.41  88888.00
2020-12-21 09:32:50.000 356    13967.36  107.39   54856.32  88888.00
2020-12-21 09:32:51.000 356    13967.83  107.65   54855.70  88888.00
2020-12-21 09:32:52.000 356    13971.32  111.00   54852.92  88888.00
2020-12-21 09:32:53.000 356    13968.24  107.54   54856.43  88888.00
2020-12-21 09:32:54.000 356    13968.29  107.69   54856.29  88888.00
2020-12-21 09:32:55.000 356    13968.08  107.67   54856.54  88888.00
2020-12-21 09:32:56.000 356    13968.37  107.91   54856.39  88888.00
2020-12-21 09:32:57.000 356    13971.34  110.92   54853.21  88888.00
2020-12-21 09:32:58.000 356    13968.54  108.04   54856.45  88888.00
2020-12-21 09:32:59.000 356    13969.30  108.14   54856.31  88888.00
2020-12-21 09:33:00.000 356    13968.99  108.13   54856.49  88888.00
2020-12-21 09:33:01.000 356    13969.78  108.71   54855.92  88888.00
2020-12-21 09:33:02.000 356    13971.81  110.99   54853.42  88888.00
2020-12-21 09:33:03.000 356    13972.12  111.14   54853.29  88888.00
2020-12-21 09:33:04.000 356    13968.84  107.83   54856.74  88888.00
2020-12-21 09:33:05.000 356    13969.41  108.36   54856.60  88888.00
2020-12-21 09:33:06.000 356    13969.29  108.26   54856.78  88888.00
2020-12-21 09:33:07.000 356    13968.73  107.89   54856.73  88888.00
2020-12-21 09:33:08.000 356    13968.82  108.04   54856.80  88888.00
2020-12-21 09:33:09.000 356    13968.81  107.93   54856.84  88888.00
2020-12-21 09:33:10.000 356    13968.83  107.98   54856.84  88888.00
2020-12-21 09:33:11.000 356    13968.69  107.95   54856.82  88888.00
2020-12-21 09:33:12.000 356    13969.08  108.27   54856.69  88888.00
2020-12-21 09:33:13.000 356    13968.60  107.72   54856.96  88888.00
2020-12-21 09:33:14.000 356    13968.62  107.98   54856.98  88888.00
2020-12-21 09:33:15.000 356    13968.69  107.87   54857.05  88888.00
2020-12-21 09:33:16.000 356    13968.85  108.01   54856.93  88888.00
2020-12-21 09:33:17.000 356    13969.42  108.40   54856.80  88888.00
2020-12-21 09:33:18.000 356    13969.30  108.20   54856.89  88888.00
2020-12-21 09:33:19.000 356    13969.01  108.19   54857.09  88888.00
2020-12-21 09:33:20.000 356    13969.04  108.29   54856.87  88888.00
2020-12-21 09:33:21.000 356    13969.34  108.49   54856.81  88888.00
2020-12-21 09:33:22.000 356    13969.56  109.03   54856.64  88888.00
2020-12-21 09:33:23.000 356    13968.79  108.53   54856.99  88888.00
2020-12-21 09:33:24.000 356    13969.23  108.69   54857.04  88888.00
2020-12-21 09:33:25.000 356    13968.89  108.42   54857.08  88888.00
2020-12-21 09:33:26.000 356    13968.67  108.64   54857.01  88888.00
2020-12-21 09:33:27.000 356    13968.68  108.57   54857.08  88888.00
2020-12-21 09:33:28.000 356    13968.40  108.51   54857.16  88888.00
2020-12-21 09:33:29.000 356    13968.51  108.45   54857.04  88888.00
2020-12-21 09:33:30.000 356    13968.92  108.72   54856.76  88888.00
2020-12-21 09:33:31.000 356    13969.03  108.73   54856.72  88888.00
2020-12-21 09:33:32.000 356    13968.34  108.16   54856.86  88888.00
2020-12-21 09:33:33.000 356    13968.55  108.46   54856.65  88888.00
2020-12-21 09:33:34.000 356    13971.51  111.57   54853.59  88888.00
2020-12-21 09:33:35.000 356    13972.78  112.94   54852.14  88888.00
2020-12-21 09:33:36.000 356    13971.33  111.69   54854.05  88888.00
2020-12-21 09:33:37.000 356    13968.47  108.45   54856.81  88888.00
2020-12-21 09:33:38.000 356    13968.16  108.32   54856.73  88888.00
2020-12-21 09:33:39.000 356    13968.48  108.48   54856.65  88888.00
2020-12-21 09:33:40.000 356    13968.37  108.35   54856.69  88888.00
2020-12-21 09:33:41.000 356    13971.53  111.82   54853.42  88888.00
2020-12-21 09:33:42.000 356    13968.89  108.65   54856.63  88888.00
2020-12-21 09:33:43.000 356    13968.88  108.82   54856.45  88888.00
2020-12-21 09:33:44.000 356    13968.70  108.70   54856.57  88888.00
2020-12-21 09:33:45.000 356    13968.44  108.56   54856.51  88888.00
2020-12-21 09:33:46.000 356    13968.55  108.52   54856.32  88888.00
2020-12-21 09:33:47.000 356    13968.41  108.45   54856.55  88888.00
2020-12-21 09:33:48.000 356    13968.41  108.59   54856.73  88888.00
2020-12-21 09:33:49.000 356    13969.18  108.94   54856.48  88888.00
2020-12-21 09:33:50.000 356    13968.88  108.63   54856.43  88888.00
2020-12-21 09:33:51.000 356    13968.57  108.87   54856.51  88888.00
2020-12-21 09:33:52.000 356    13968.60  108.70   54856.53  88888.00
2020-12-21 09:33:53.000 356    13968.46  108.53   54856.65  88888.00
2020-12-21 09:33:54.000 356    13968.45  108.49   54856.48  88888.00
2020-12-21 09:33:55.000 356    13968.90  108.66   54856.64  88888.00
2020-12-21 09:33:56.000 356    13968.77  108.72   54856.67  88888.00
2020-12-21 09:33:57.000 356    13968.43  108.41   54856.54  88888.00
2020-12-21 09:33:58.000 356    13968.53  108.54   54856.51  88888.00
2020-12-21 09:33:59.000 356    13968.52  108.72   54856.39  88888.00
2020-12-21 09:34:00.000 356    13968.52  108.62   54856.54  88888.00
2020-12-21 09:34:01.000 356    13968.72  108.81   54856.40  88888.00
2020-12-21 09:34:02.000 356    13968.78  108.90   54856.40  88888.00
2020-12-21 09:34:03.000 356    13968.63  108.85   54856.50  88888.00
2020-12-21 09:34:04.000 356    13968.43  108.80   54856.46  88888.00
2020-12-21 09:34:05.000 356    13968.40  108.70   54856.49  88888.00
2020-12-21 09:34:06.000 356    13971.53  112.16   54853.12  88888.00
2020-12-21 09:34:07.000 356    13968.87  109.13   54856.57  88888.00
2020-12-21 09:34:08.000 356    13968.45  108.96   54856.33  88888.00
2020-12-21 09:34:09.000 356    13968.44  108.98   54856.52  88888.00
2020-12-21 09:34:10.000 356    13968.29  108.85   54856.45  88888.00
2020-12-21 09:34:11.000 356    13968.30  108.87   54856.42  88888.00
2020-12-21 09:34:12.000 356    13971.75  112.17   54853.13  88888.00
2020-12-21 09:34:13.000 356    13968.78  109.04   54856.38  88888.00
2020-12-21 09:34:14.000 356    13969.59  109.31   54856.37  88888.00
2020-12-21 09:34:15.000 356    13969.43  108.97   54856.59  88888.00
2020-12-21 09:34:16.000 356    13969.55  109.03   54856.52  88888.00
2020-12-21 09:34:17.000 356    13969.94  109.32   54856.30  88888.00
2020-12-21 09:34:18.000 356    13970.17  108.98   54856.69  88888.00
2020-12-21 09:34:19.000 356    13970.46  109.03   54856.71  88888.00
2020-12-21 09:34:20.000 356    13971.17  109.19   54856.83  88888.00
2020-12-21 09:34:21.000 356    13971.43  109.22   54856.89  88888.00
2020-12-21 09:34:22.000 356    13974.46  112.41   54853.85  88888.00
2020-12-21 09:34:23.000 356    13971.48  109.21   54856.93  88888.00
2020-12-21 09:34:24.000 356    13971.55  109.15   54857.22  88888.00
2020-12-21 09:34:25.000 356    13971.80  109.19   54857.36  88888.00
2020-12-21 09:34:26.000 356    13971.82  109.16   54857.36  88888.00
2020-12-21 09:34:27.000 356    13972.28  109.38   54857.29  88888.00
2020-12-21 09:34:28.000 356    13975.25  112.53   54854.24  88888.00
2020-12-21 09:34:29.000 356    13972.29  109.07   54857.99  88888.00
2020-12-21 09:34:30.000 356    13972.33  108.98   54858.03  88888.00
2020-12-21 09:34:31.000 356    13972.53  109.17   54857.89  88888.00
2020-12-21 09:34:32.000 356    13972.87  109.21   54858.12  88888.00
2020-12-21 09:34:33.000 356    13972.94  109.25   54858.04  88888.00
2020-12-21 09:34:34.000 356    13973.07  109.34   54858.19  88888.00
2020-12-21 09:34:35.000 356    13972.90  109.00   54858.33  88888.00
2020-12-21 09:34:36.000 356    13972.77  109.07   54858.38  88888.00
2020-12-21 09:34:37.000 356    13972.74  109.21   54858.33  88888.00
2020-12-21 09:34:38.000 356    13972.60  109.08   54858.62  88888.00
2020-12-21 09:34:39.000 356    13973.22  109.46   54858.62  88888.00
2020-12-21 09:34:40.000 356    13972.99  109.25   54858.48  88888.00
2020-12-21 09:34:41.000 356    13972.97  109.27   54858.79  88888.00
2020-12-21 09:34:42.000 356    13973.11  109.24   54858.77  88888.00
2020-12-21 09:34:43.000 356    13976.43  112.50   54855.73  88888.00
2020-12-21 09:34:44.000 356    13973.34  109.10   54858.87  88888.00
2020-12-21 09:34:45.000 356    13974.04  109.37   54858.95  88888.00
2020-12-21 09:34:46.000 356    13974.12  109.29   54859.04  88888.00
2020-12-21 09:34:47.000 356    13973.90  109.23   54859.05  88888.00
2020-12-21 09:34:48.000 356    13973.68  108.99   54859.26  88888.00
2020-12-21 09:34:49.000 356    13973.93  109.13   54859.16  88888.00
2020-12-21 09:34:50.000 356    13973.47  108.50   54859.98  88888.00
2020-12-21 09:34:51.000 356    13973.99  108.89   54859.50  88888.00
2020-12-21 09:34:52.000 356    13974.50  109.12   54859.56  88888.00
2020-12-21 09:34:53.000 356    13977.49  112.21   54856.31  88888.00
2020-12-21 09:34:54.000 356    13974.54  108.87   54859.69  88888.00
2020-12-21 09:34:55.000 356    13974.45  109.12   54859.64  88888.00
2020-12-21 09:34:56.000 356    13974.53  108.98   54859.89  88888.00
2020-12-21 09:34:57.000 356    13974.67  109.39   54859.67  88888.00
2020-12-21 09:34:58.000 356    13974.81  108.99   54859.93  88888.00
2020-12-21 09:34:59.000 356    13977.86  112.17   54856.73  88888.00
2020-12-21 09:35:00.000 356    13974.92  109.15   54860.07  88888.00
2020-12-21 09:35:01.000 356    13977.30  111.43   54857.00  88888.00
2020-12-21 09:35:02.000 356    13974.66  108.80   54860.19  88888.00
2020-12-21 09:35:03.000 356    13974.64  108.63   54860.43  88888.00
2020-12-21 09:35:04.000 356    13975.37  108.91   54860.22  88888.00
2020-12-21 09:35:05.000 356    13975.27  108.81   54860.28  88888.00
2020-12-21 09:35:06.000 356    13975.08  108.91   54860.27  88888.00
2020-12-21 09:35:07.000 356    13978.11  112.15   54857.01  88888.00
2020-12-21 09:35:08.000 356    13974.72  108.77   54860.32  88888.00
2020-12-21 09:35:09.000 356    13974.51  108.63   54860.44  88888.00
2020-12-21 09:35:10.000 356    13974.95  108.76   54860.58  88888.00
2020-12-21 09:35:11.000 356    13975.30  109.50   54859.57  88888.00
2020-12-21 09:35:12.000 356    13974.56  108.61   54860.41  88888.00
2020-12-21 09:35:13.000 356    13974.41  108.76   54860.12  88888.00
2020-12-21 09:35:14.000 356    13977.08  111.74   54857.16  88888.00
2020-12-21 09:35:15.000 356    13973.97  108.66   54860.40  88888.00
2020-12-21 09:35:16.000 356    13974.08  108.79   54860.27  88888.00
2020-12-21 09:35:17.000 356    13974.14  108.76   54860.52  88888.00
2020-12-21 09:35:18.000 356    13973.68  108.50   54860.24  88888.00
2020-12-21 09:35:19.000 356    13976.65  112.00   54856.92  88888.00
2020-12-21 09:35:20.000 356    13973.36  108.49   54860.27  88888.00
2020-12-21 09:35:21.000 356    13973.17  108.43   54860.18  88888.00
2020-12-21 09:35:22.000 356    13973.26  108.50   54860.12  88888.00
2020-12-21 09:35:23.000 356    13973.30  108.55   54860.03  88888.00
2020-12-21 09:35:24.000 356    13973.17  108.41   54860.22  88888.00
2020-12-21 09:35:25.000 356    13972.89  108.48   54860.08  88888.00
2020-12-21 09:35:26.000 356    13972.76  108.24   54860.29  88888.00
2020-12-21 09:35:27.000 356    13972.15  108.19   54860.27  88888.00
2020-12-21 09:35:28.000 356    13972.23  108.42   54860.06  88888.00
2020-12-21 09:35:29.000 356    13972.50  108.49   54859.90  88888.00
2020-12-21 09:35:30.000 356    13975.26  111.54   54856.62  88888.00
2020-12-21 09:35:31.000 356    13971.56  108.29   54859.66  88888.00
2020-12-21 09:35:32.000 356    13972.42  109.11   54859.01  88888.00
2020-12-21 09:35:33.000 356    13971.53  108.51   54859.41  88888.00
2020-12-21 09:35:34.000 356    13971.37  108.40   54859.44  88888.00
2020-12-21 09:35:35.000 356    13974.84  111.80   54856.05  88888.00
2020-12-21 09:35:36.000 356    13971.29  108.31   54859.39  88888.00
2020-12-21 09:35:37.000 356    13970.89  108.24   54859.20  88888.00
2020-12-21 09:35:38.000 356    13970.87  108.44   54858.95  88888.00
2020-12-21 09:35:39.000 356    13970.66  108.22   54859.05  88888.00
2020-12-21 09:35:40.000 356    13973.83  111.48   54855.57  88888.00
2020-12-21 09:35:41.000 356    13970.70  108.11   54858.86  88888.00
2020-12-21 09:35:42.000 356    13971.37  108.32   54858.66  88888.00
2020-12-21 09:35:43.000 356    13970.73  108.26   54858.63  88888.00
2020-12-21 09:35:44.000 356    13970.83  108.38   54858.65  88888.00
2020-12-21 09:35:45.000 356    13973.78  111.48   54855.33  88888.00
2020-12-21 09:35:46.000 356    13970.72  108.17   54858.64  88888.00
2020-12-21 09:35:47.000 356    13970.78  108.34   54858.67  88888.00
2020-12-21 09:35:48.000 356    13971.07  108.54   54858.33  88888.00
2020-12-21 09:35:49.000 356    13971.01  108.36   54858.41  88888.00
2020-12-21 09:35:50.000 356    13970.90  108.47   54858.32  88888.00
2020-12-21 09:35:51.000 356    13973.89  111.75   54855.10  88888.00
2020-12-21 09:35:52.000 356    13970.87  108.53   54858.05  88888.00
2020-12-21 09:35:53.000 356    13970.90  108.53   54857.91  88888.00
2020-12-21 09:35:54.000 356    13971.56  108.96   54857.88  88888.00
2020-12-21 09:35:55.000 356    13971.07  108.65   54858.02  88888.00
2020-12-21 09:35:56.000 356    13970.99  108.66   54857.87  88888.00
2020-12-21 09:35:57.000 356    13970.78  108.58   54858.12  88888.00
2020-12-21 09:35:58.000 356    13971.10  108.57   54858.00  88888.00
2020-12-21 09:35:59.000 356    13970.80  108.58   54857.88  88888.00
2020-12-21 09:36:00.000 356    13974.36  112.23   54854.56  88888.00
2020-12-21 09:36:01.000 356    13970.93  108.89   54857.82  88888.00
2020-12-21 09:36:02.000 356    13970.61  108.51   54857.97  88888.00
2020-12-21 09:36:03.000 356    13970.79  108.73   54857.62  88888.00
2020-12-21 09:36:04.000 356    13970.65  108.55   54857.92  88888.00
2020-12-21 09:36:05.000 356    13973.98  111.88   54854.36  88888.00
2020-12-21 09:36:06.000 356    13970.71  108.50   54857.90  88888.00
2020-12-21 09:36:07.000 356    13971.68  108.99   54857.63  88888.00
2020-12-21 09:36:08.000 356    13970.92  108.55   54857.72  88888.00
2020-12-21 09:36:09.000 356    13970.94  108.49   54857.85  88888.00
2020-12-21 09:36:10.000 356    13971.05  108.52   54857.68  88888.00
2020-12-21 09:36:11.000 356    13971.06  108.42   54857.80  88888.00
2020-12-21 09:36:12.000 356    13971.23  108.62   54857.71  88888.00
2020-12-21 09:36:13.000 356    13971.55  108.81   54857.58  88888.00
2020-12-21 09:36:14.000 356    13971.28  108.55   54857.79  88888.00
2020-12-21 09:36:15.000 356    13971.48  108.69   54857.39  88888.00
2020-12-21 09:36:16.000 356    13971.20  108.74   54857.47  88888.00
2020-12-21 09:36:17.000 356    13971.08  108.64   54857.53  88888.00
2020-12-21 09:36:18.000 356    13971.80  108.92   54857.43  88888.00
2020-12-21 09:36:19.000 356    13971.95  108.97   54857.34  88888.00
2020-12-21 09:36:20.000 356    13971.52  108.64   54857.56  88888.00
2020-12-21 09:36:21.000 356    13971.10  108.56   54857.60  88888.00
2020-12-21 09:36:22.000 356    13970.84  108.29   54857.54  88888.00
2020-12-21 09:36:23.000 356    13970.89  108.51   54857.21  88888.00
2020-12-21 09:36:24.000 356    13970.72  108.32   54857.36  88888.00
2020-12-21 09:36:25.000 356    13971.09  108.53   54857.25  88888.00
2020-12-21 09:36:26.000 356    13970.59  108.14   54857.36  88888.00
2020-12-21 09:36:27.000 356    13970.68  108.41   54857.27  88888.00
2020-12-21 09:36:28.000 356    13970.37  108.44   54857.17  88888.00
2020-12-21 09:36:29.000 356    13970.21  108.15   54857.21  88888.00
2020-12-21 09:36:30.000 356    13973.56  111.72   54853.84  88888.00
2020-12-21 09:36:31.000 356    13970.19  108.54   54857.04  88888.00
2020-12-21 09:36:32.000 356    13970.77  108.53   54856.95  88888.00
2020-12-21 09:36:33.000 356    13970.53  108.53   54856.56  88888.00
2020-12-21 09:36:34.000 356    13970.21  108.48   54857.02  88888.00
2020-12-21 09:36:35.000 356    13970.20  108.64   54856.75  88888.00
2020-12-21 09:36:36.000 356    13973.15  111.61   54853.59  88888.00
2020-12-21 09:36:37.000 356    13970.04  108.55   54856.70  88888.00
2020-12-21 09:36:38.000 356    13970.58  108.73   54856.60  88888.00
2020-12-21 09:36:39.000 356    13970.33  108.30   54856.78  88888.00
2020-12-21 09:36:40.000 356    13970.73  108.89   54856.57  88888.00
2020-12-21 09:36:41.000 356    13970.24  108.39   54856.95  88888.00
2020-12-21 09:36:42.000 356    13971.09  109.14   54856.34  88888.00
2020-12-21 09:36:43.000 356    13971.13  108.81   54856.80  88888.00
2020-12-21 09:36:44.000 356    13971.13  108.83   54856.85  88888.00
2020-12-21 09:36:45.000 356    13971.14  109.00   54856.73  88888.00
2020-12-21 09:36:46.000 356    13970.84  108.81   54856.93  88888.00
2020-12-21 09:36:47.000 356    13970.97  109.15   54856.78  88888.00
2020-12-21 09:36:48.000 356    13971.05  109.23   54856.71  88888.00
2020-12-21 09:36:49.000 356    13971.06  109.35   54856.81  88888.00
2020-12-21 09:36:50.000 356    13971.51  109.67   54856.67  88888.00
2020-12-21 09:36:51.000 356    13971.33  109.66   54856.75  88888.00
2020-12-21 09:36:52.000 356    13975.91  114.40   54852.21  88888.00
2020-12-21 09:36:53.000 356    13974.54  113.18   54853.49  88888.00
2020-12-21 09:36:54.000 356    13971.07  109.88   54856.98  88888.00
2020-12-21 09:36:55.000 356    13971.26  109.97   54856.67  88888.00
2020-12-21 09:36:56.000 356    13970.86  109.94   54857.00  88888.00
2020-12-21 09:36:57.000 356    13971.44  110.21   54856.97  88888.00
2020-12-21 09:36:58.000 356    13974.54  113.61   54853.64  88888.00
2020-12-21 09:36:59.000 356    13971.10  110.10   54856.93  88888.00
2020-12-21 09:37:00.000 356    13970.94  110.08   54856.97  88888.00
2020-12-21 09:37:01.000 356    13970.98  110.21   54856.74  88888.00
2020-12-21 09:37:02.000 356    13971.26  110.34   54856.88  88888.00
2020-12-21 09:37:03.000 356    13971.80  110.54   54856.96  88888.00
2020-12-21 09:37:04.000 356    13971.01  110.07   54856.95  88888.00
2020-12-21 09:37:05.000 356    13971.19  110.13   54856.99  88888.00
2020-12-21 09:37:06.000 356    13970.97  110.18   54857.02  88888.00
2020-12-21 09:37:07.000 356    13970.84  109.90   54856.97  88888.00
2020-12-21 09:37:08.000 356    13970.98  110.26   54856.75  88888.00
2020-12-21 09:37:09.000 356    13971.21  110.10   54856.91  88888.00
2020-12-21 09:37:10.000 356    13971.41  110.22   54856.80  88888.00
2020-12-21 09:37:11.000 356    13971.03  109.86   54856.90  88888.00
2020-12-21 09:37:12.000 356    13971.01  109.69   54856.94  88888.00
2020-12-21 09:37:13.000 356    13971.12  109.59   54856.98  88888.00
2020-12-21 09:37:14.000 356    13971.14  109.67   54856.94  88888.00
2020-12-21 09:37:15.000 356    13971.94  110.08   54856.75  88888.00
2020-12-21 09:37:16.000 356    13971.56  109.77   54856.87  88888.00
2020-12-21 09:37:17.000 356    13971.57  109.67   54856.93  88888.00
2020-12-21 09:37:18.000 356    13971.14  109.47   54857.17  88888.00
2020-12-21 09:37:19.000 356    13971.29  109.65   54857.00  88888.00
2020-12-21 09:37:20.000 356    13971.34  109.73   54856.87  88888.00
2020-12-21 09:37:21.000 356    13972.41  110.54   54855.74  88888.00
2020-12-21 09:37:22.000 356    13971.88  109.71   54856.83  88888.00
2020-12-21 09:37:23.000 356    13974.64  112.75   54853.93  88888.00
2020-12-21 09:37:24.000 356    13971.51  109.50   54856.89  88888.00
2020-12-21 09:37:25.000 356    13971.59  109.48   54857.05  88888.00
2020-12-21 09:37:26.000 356    13971.60  109.49   54856.94  88888.00
2020-12-21 09:37:27.000 356    13971.75  109.31   54857.04  88888.00
2020-12-21 09:37:28.000 356    13972.26  109.66   54856.91  88888.00
2020-12-21 09:37:29.000 356    13975.11  112.71   54853.71  88888.00
2020-12-21 09:37:30.000 356    13971.98  109.36   54857.12  88888.00
2020-12-21 09:37:31.000 356    13971.81  109.46   54857.16  88888.00
2020-12-21 09:37:32.000 356    13971.91  109.38   54857.13  88888.00
2020-12-21 09:37:33.000 356    13971.84  109.29   54857.22  88888.00
2020-12-21 09:37:34.000 356    13971.90  109.13   54857.19  88888.00
2020-12-21 09:37:35.000 356    13972.36  109.45   54857.21  88888.00
2020-12-21 09:37:36.000 356    13972.05  109.45   54857.22  88888.00
2020-12-21 09:37:37.000 356    13972.22  109.48   54857.21  88888.00
2020-12-21 09:37:38.000 356    13972.33  109.53   54857.20  88888.00
2020-12-21 09:37:39.000 356    13975.12  112.96   54853.46  88888.00
2020-12-21 09:37:40.000 356    13976.23  113.23   54853.61  88888.00
2020-12-21 09:37:41.000 356    13972.57  109.55   54857.37  88888.00
2020-12-21 09:37:42.000 356    13973.37  110.60   54856.66  88888.00
2020-12-21 09:37:43.000 356    13972.71  109.94   54857.22  88888.00
2020-12-21 09:37:44.000 356    13972.60  109.77   54857.31  88888.00
2020-12-21 09:37:45.000 356    13975.82  112.88   54854.23  88888.00
2020-12-21 09:37:46.000 356    13973.37  110.03   54857.33  88888.00
2020-12-21 09:37:47.000 356    13973.35  109.95   54857.51  88888.00
2020-12-21 09:37:48.000 356    13973.48  109.94   54857.25  88888.00
2020-12-21 09:37:49.000 356    13973.16  109.87   54857.50  88888.00
2020-12-21 09:37:50.000 356    13973.39  110.03   54857.56  88888.00
2020-12-21 09:37:51.000 356    13973.25  109.88   54857.67  88888.00
2020-12-21 09:37:52.000 356    13973.26  109.89   54857.87  88888.00
2020-12-21 09:37:53.000 356    13973.97  110.17   54857.71  88888.00
2020-12-21 09:37:54.000 356    13973.47  110.03   54857.74  88888.00
2020-12-21 09:37:55.000 356    13973.47  109.91   54857.92  88888.00
2020-12-21 09:37:56.000 356    13973.49  110.18   54857.88  88888.00
2020-12-21 09:37:57.000 356    13973.45  110.03   54858.02  88888.00
2020-12-21 09:37:58.000 356    13973.59  110.25   54857.83  88888.00
2020-12-21 09:37:59.000 356    13973.54  110.28   54857.99  88888.00
2020-12-21 09:38:00.000 356    13973.67  110.25   54857.87  88888.00
2020-12-21 09:38:01.000 356    13973.44  110.07   54858.14  88888.00
2020-12-21 09:38:02.000 356    13973.42  110.52   54858.06  88888.00
2020-12-21 09:38:03.000 356    13974.04  111.34   54857.12  88888.00
2020-12-21 09:38:04.000 356    13973.41  110.55   54858.05  88888.00
2020-12-21 09:38:05.000 356    13973.93  110.92   54857.94  88888.00
2020-12-21 09:38:06.000 356    13973.49  110.73   54857.98  88888.00
2020-12-21 09:38:07.000 356    13973.54  110.75   54858.09  88888.00
2020-12-21 09:38:08.000 356    13973.21  110.69   54858.34  88888.00
2020-12-21 09:38:09.000 356    13973.67  110.99   54858.09  88888.00
2020-12-21 09:38:10.000 356    13976.29  114.11   54854.87  88888.00
2020-12-21 09:38:11.000 356    13973.75  110.99   54858.17  88888.00
2020-12-21 09:38:12.000 356    13973.71  111.12   54858.02  88888.00
2020-12-21 09:38:13.000 356    13973.28  111.03   54858.19  88888.00
2020-12-21 09:38:14.000 356    13973.21  111.23   54857.99  88888.00
2020-12-21 09:38:15.000 356    13972.98  111.10   54858.22  88888.00
2020-12-21 09:38:16.000 356    13976.31  114.68   54854.86  88888.00
2020-12-21 09:38:17.000 356    13972.80  111.04   54858.40  88888.00
2020-12-21 09:38:18.000 356    13973.40  111.40   54858.14  88888.00
2020-12-21 09:38:19.000 356    13972.70  111.19   54858.24  88888.00
2020-12-21 09:38:20.000 356    13972.64  111.24   54858.01  88888.00
2020-12-21 09:38:21.000 356    13972.88  111.34   54858.06  88888.00
2020-12-21 09:38:22.000 356    13972.82  111.21   54858.12  88888.00
2020-12-21 09:38:23.000 356    13972.93  111.30   54858.14  88888.00
2020-12-21 09:38:24.000 356    13973.01  111.22   54858.13  88888.00
2020-12-21 09:38:25.000 356    13973.18  111.33   54858.18  88888.00
2020-12-21 09:38:26.000 356    13973.07  111.12   54858.21  88888.00
2020-12-21 09:38:27.000 356    13973.21  111.18   54858.26  88888.00
2020-12-21 09:38:28.000 356    13973.34  111.35   54858.18  88888.00
2020-12-21 09:38:29.000 356    13973.31  111.25   54858.20  88888.00
2020-12-21 09:38:30.000 356    13973.67  111.67   54858.13  88888.00
2020-12-21 09:38:31.000 356    13973.37  111.49   54858.21  88888.00
2020-12-21 09:38:32.000 356    13973.19  111.24   54858.40  88888.00
2020-12-21 09:38:33.000 356    13973.14  111.44   54858.19  88888.00
2020-12-21 09:38:34.000 356    13973.13  111.37   54858.23  88888.00
2020-12-21 09:38:35.000 356    13973.25  111.63   54858.32  88888.00
2020-12-21 09:38:36.000 356    13973.85  111.80   54858.17  88888.00
2020-12-21 09:38:37.000 356    13976.49  114.97   54854.89  88888.00
2020-12-21 09:38:38.000 356    13976.78  115.03   54854.94  88888.00
2020-12-21 09:38:39.000 356    13973.37  111.70   54858.14  88888.00
2020-12-21 09:38:40.000 356    13973.44  111.89   54858.17  88888.00
2020-12-21 09:38:41.000 356    13973.42  111.65   54858.48  88888.00
2020-12-21 09:38:42.000 356    13973.54  111.62   54858.55  88888.00
2020-12-21 09:38:43.000 356    13977.61  115.46   54854.94  88888.00
2020-12-21 09:38:44.000 356    13974.09  112.04   54857.92  88888.00
2020-12-21 09:38:45.000 356    13973.79  111.67   54858.29  88888.00
2020-12-21 09:38:46.000 356    13973.52  111.58   54858.42  88888.00
2020-12-21 09:38:47.000 356    13977.15  115.04   54855.16  88888.00
2020-12-21 09:38:48.000 356    13973.51  111.60   54858.53  88888.00
2020-12-21 09:38:49.000 356    13974.04  111.62   54858.38  88888.00
2020-12-21 09:38:50.000 356    13974.16  111.88   54858.37  88888.00
2020-12-21 09:38:51.000 356    13973.77  111.42   54858.61  88888.00
2020-12-21 09:38:52.000 356    13973.75  111.43   54858.56  88888.00
2020-12-21 09:38:53.000 356    13973.97  111.67   54858.35  88888.00
2020-12-21 09:38:54.000 356    13973.89  111.28   54858.59  88888.00
2020-12-21 09:38:55.000 356    13974.62  111.67   54858.35  88888.00
2020-12-21 09:38:56.000 356    13974.30  111.73   54858.50  88888.00
2020-12-21 09:38:57.000 356    13974.30  111.39   54858.82  88888.00
2020-12-21 09:38:58.000 356    13974.09  111.18   54858.81  88888.00
2020-12-21 09:38:59.000 356    13974.28  111.20   54859.04  88888.00
2020-12-21 09:39:00.000 356    13974.34  111.23   54858.94  88888.00
2020-12-21 09:39:01.000 356    13974.98  111.56   54858.85  88888.00
2020-12-21 09:39:02.000 356    13975.10  111.59   54858.83  88888.00
2020-12-21 09:39:03.000 356    13974.95  111.40   54858.97  88888.00
2020-12-21 09:39:04.000 356    13974.82  111.45   54859.08  88888.00
2020-12-21 09:39:05.000 356    13974.67  111.21   54859.17  88888.00
2020-12-21 09:39:06.000 356    13974.54  111.29   54859.30  88888.00
2020-12-21 09:39:07.000 356    13974.60  111.21   54859.44  88888.00
2020-12-21 09:39:08.000 356    13975.00  111.53   54859.04  88888.00
2020-12-21 09:39:09.000 356    13974.63  111.12   54859.40  88888.00
2020-12-21 09:39:10.000 356    13974.51  111.28   54859.65  88888.00
2020-12-21 09:39:11.000 356    13974.28  111.05   54859.48  88888.00
2020-12-21 09:39:12.000 356    13975.37  111.96   54857.99  88888.00
2020-12-21 09:39:13.000 356    13975.93  112.03   54858.52  88888.00
2020-12-21 09:39:14.000 356    13975.24  111.58   54859.25  88888.00
2020-12-21 09:39:15.000 356    13974.84  111.13   54859.22  88888.00
2020-12-21 09:39:16.000 356    13974.33  110.86   54859.71  88888.00
2020-12-21 09:39:17.000 356    13974.55  111.04   54859.40  88888.00
2020-12-21 09:39:18.000 356    13977.49  114.00   54856.31  88888.00
2020-12-21 09:39:19.000 356    13974.68  110.93   54859.50  88888.00
2020-12-21 09:39:20.000 356    13974.56  110.67   54859.56  88888.00
2020-12-21 09:39:21.000 356    13974.63  110.67   54859.65  88888.00
2020-12-21 09:39:22.000 356    13974.82  110.92   54859.46  88888.00
2020-12-21 09:39:23.000 356    13974.94  110.85   54859.51  88888.00
2020-12-21 09:39:24.000 356    13975.04  110.93   54859.55  88888.00
2020-12-21 09:39:25.000 356    13975.02  110.75   54859.52  88888.00
2020-12-21 09:39:26.000 356    13975.66  110.95   54859.52  88888.00
2020-12-21 09:39:27.000 356    13975.69  111.13   54859.69  88888.00
2020-12-21 09:39:28.000 356    13975.58  111.19   54859.33  88888.00
2020-12-21 09:39:29.000 356    13975.44  110.92   54859.54  88888.00
2020-12-21 09:39:30.000 356    13975.48  110.93   54859.74  88888.00
2020-12-21 09:39:31.000 356    13975.15  110.54   54860.32  88888.00
2020-12-21 09:39:32.000 356    13975.49  111.04   54859.86  88888.00
2020-12-21 09:39:33.000 356    13976.02  111.45   54859.84  88888.00
2020-12-21 09:39:34.000 356    13975.51  111.00   54859.95  88888.00
2020-12-21 09:39:35.000 356    13975.31  110.85   54860.07  88888.00
2020-12-21 09:39:36.000 356    13979.68  115.03   54856.15  88888.00
2020-12-21 09:39:37.000 356    13976.55  111.94   54859.36  88888.00
2020-12-21 09:39:38.000 356    13975.54  111.01   54860.01  88888.00
2020-12-21 09:39:39.000 356    13975.99  111.29   54860.11  88888.00
2020-12-21 09:39:40.000 356    13975.97  111.50   54859.93  88888.00
2020-12-21 09:39:41.000 356    13975.39  111.31   54860.12  88888.00
2020-12-21 09:39:42.000 356    13978.51  114.60   54856.76  88888.00
2020-12-21 09:39:43.000 356    13975.31  111.36   54860.22  88888.00
2020-12-21 09:39:44.000 356    13975.22  111.35   54860.11  88888.00
2020-12-21 09:39:45.000 356    13975.26  111.31   54860.33  88888.00
2020-12-21 09:39:46.000 356    13975.45  111.60   54860.07  88888.00
2020-12-21 09:39:47.000 356    13975.14  111.61   54860.21  88888.00
2020-12-21 09:39:48.000 356    13975.21  111.49   54860.21  88888.00
2020-12-21 09:39:49.000 356    13975.21  111.63   54860.16  88888.00
2020-12-21 09:39:50.000 356    13975.05  111.51   54860.10  88888.00
2020-12-21 09:39:51.000 356    13975.60  111.71   54860.22  88888.00
2020-12-21 09:39:52.000 356    13975.44  112.25   54859.36  88888.00
2020-12-21 09:39:53.000 356    13975.07  111.71   54860.14  88888.00
2020-12-21 09:39:54.000 356    13974.86  111.68   54860.16  88888.00
2020-12-21 09:39:55.000 356    13974.79  111.66   54860.05  88888.00
2020-12-21 09:39:56.000 356    13974.58  111.51   54860.03  88888.00
2020-12-21 09:39:57.000 356    13974.63  111.62   54860.21  88888.00
2020-12-21 09:39:58.000 356    13975.07  111.83   54860.12  88888.00
2020-12-21 09:39:59.000 356    13974.78  111.58   54860.07  88888.00
2020-12-21 09:40:00.000 356    13974.39  111.43   54860.13  88888.00
2020-12-21 09:40:01.000 356    13974.79  112.54   54859.01  88888.00
2020-12-21 09:40:02.000 356    13974.34  111.66   54860.14  88888.00
2020-12-21 09:40:03.000 356    13974.29  111.52   54860.05  88888.00
2020-12-21 09:40:04.000 356    13974.73  111.78   54859.90  88888.00
2020-12-21 09:40:05.000 356    13974.58  111.67   54859.95  88888.00
2020-12-21 09:40:06.000 356    13974.16  111.50   54859.78  88888.00
2020-12-21 09:40:07.000 356    13977.29  114.78   54856.61  88888.00
2020-12-21 09:40:08.000 356    13974.50  111.94   54859.51  88888.00
2020-12-21 09:40:09.000 356    13974.33  111.69   54859.72  88888.00
2020-12-21 09:40:10.000 356    13974.42  111.83   54859.57  88888.00
2020-12-21 09:40:11.000 356    13974.85  111.99   54859.66  88888.00
2020-12-21 09:40:12.000 356    13974.60  111.88   54859.72  88888.00
2020-12-21 09:40:13.000 356    13978.70  115.99   54855.91  88888.00
2020-12-21 09:40:14.000 356    13974.82  111.85   54859.60  88888.00
2020-12-21 09:40:15.000 356    13974.96  111.89   54859.80  88888.00
2020-12-21 09:40:16.000 356    13975.70  112.13   54859.84  88888.00
2020-12-21 09:40:17.000 356    13975.54  111.99   54859.85  88888.00
2020-12-21 09:40:18.000 356    13975.63  112.02   54859.96  88888.00
2020-12-21 09:40:19.000 356    13975.66  112.07   54859.96  88888.00
2020-12-21 09:40:20.000 356    13975.71  112.13   54859.93  88888.00
2020-12-21 09:40:21.000 356    13975.41  112.23   54859.88  88888.00
2020-12-21 09:40:22.000 356    13978.66  115.40   54856.80  88888.00
2020-12-21 09:40:23.000 356    13976.05  112.38   54860.11  88888.00
2020-12-21 09:40:24.000 356    13975.89  112.39   54860.03  88888.00
2020-12-21 09:40:25.000 356    13975.44  111.88   54860.31  88888.00
2020-12-21 09:40:26.000 356    13975.49  111.97   54860.33  88888.00
2020-12-21 09:40:27.000 356    13978.85  115.29   54857.07  88888.00
2020-12-21 09:40:28.000 356    13975.71  111.93   54860.32  88888.00
2020-12-21 09:40:29.000 356    13976.15  112.18   54860.35  88888.00
2020-12-21 09:40:30.000 356    13976.08  112.20   54860.49  88888.00
2020-12-21 09:40:31.000 356    13975.87  112.20   54860.46  88888.00
2020-12-21 09:40:32.000 356    13976.33  112.91   54859.94  88888.00
2020-12-21 09:40:33.000 356    13979.28  115.84   54856.79  88888.00
2020-12-21 09:40:34.000 356    13976.53  112.97   54860.06  88888.00
2020-12-21 09:40:35.000 356    13976.39  112.80   54860.12  88888.00
2020-12-21 09:40:36.000 356    13976.61  112.86   54860.19  88888.00
2020-12-21 09:40:37.000 356    13976.42  112.85   54860.06  88888.00
2020-12-21 09:40:38.000 356    13979.47  116.13   54856.80  88888.00
2020-12-21 09:40:39.000 356    13976.14  112.96   54860.30  88888.00
2020-12-21 09:40:40.000 356    13976.29  112.86   54860.27  88888.00
2020-12-21 09:40:41.000 356    13976.61  112.90   54860.32  88888.00
2020-12-21 09:40:42.000 356    13976.55  113.14   54860.32  88888.00
2020-12-21 09:40:43.000 356    13976.48  112.74   54860.46  88888.00
2020-12-21 09:40:44.000 356    13976.66  112.81   54860.49  88888.00
2020-12-21 09:40:45.000 356    13976.46  112.85   54860.38  88888.00
2020-12-21 09:40:46.000 356    13976.32  112.60   54860.64  88888.00
2020-12-21 09:40:47.000 356    13976.49  112.85   54860.64  88888.00
2020-12-21 09:40:48.000 356    13977.12  113.13   54860.50  88888.00
2020-12-21 09:40:49.000 356    13976.90  112.95   54860.64  88888.00
2020-12-21 09:40:50.000 356    13976.63  112.75   54860.73  88888.00
2020-12-21 09:40:51.000 356    13976.86  113.01   54860.38  88888.00
2020-12-21 09:40:52.000 356    13977.03  113.02   54860.44  88888.00
2020-12-21 09:40:53.000 356    13980.45  116.06   54857.51  88888.00
2020-12-21 09:40:54.000 356    13977.73  112.93   54860.91  88888.00
2020-12-21 09:40:55.000 356    13977.90  112.99   54861.06  88888.00
2020-12-21 09:40:56.000 356    13977.55  112.81   54861.07  88888.00
2020-12-21 09:40:57.000 356    13977.78  112.83   54861.12  88888.00
2020-12-21 09:40:58.000 356    13978.03  113.02   54860.94  88888.00
2020-12-21 09:40:59.000 356    13980.71  115.48   54858.30  88888.00
2020-12-21 09:41:00.000 356    13977.68  112.52   54861.62  88888.00
2020-12-21 09:41:01.000 356    13977.85  112.45   54861.91  88888.00
2020-12-21 09:41:02.000 356    13977.81  112.26   54861.99  88888.00
2020-12-21 09:41:03.000 356    13978.08  112.50   54861.78  88888.00
2020-12-21 09:41:04.000 356    13978.01  112.15   54862.19  88888.00
2020-12-21 09:41:05.000 356    13978.40  112.61   54861.71  88888.00
2020-12-21 09:41:06.000 356    13978.65  112.41   54862.15  88888.00
2020-12-21 09:41:07.000 356    13978.34  112.43   54862.24  88888.00
2020-12-21 09:41:08.000 356    13978.45  112.62   54862.13  88888.00
2020-12-21 09:41:09.000 356    13978.04  112.14   54862.34  88888.00
2020-12-21 09:41:10.000 356    13977.80  112.23   54862.43  88888.00
2020-12-21 09:41:11.000 356    13977.69  111.97   54862.75  88888.00
2020-12-21 09:41:12.000 356    13978.04  112.16   54862.43  88888.00
2020-12-21 09:41:13.000 356    13978.44  112.38   54862.46  88888.00
2020-12-21 09:41:14.000 356    13978.21  112.19   54862.43  88888.00
2020-12-21 09:41:15.000 356    13977.79  111.92   54862.68  88888.00
2020-12-21 09:41:16.000 356    13977.76  111.99   54862.63  88888.00
2020-12-21 09:41:17.000 356    13977.68  111.66   54862.86  88888.00
2020-12-21 09:41:18.000 356    13980.97  115.03   54859.59  88888.00
2020-12-21 09:41:19.000 356    13978.55  112.16   54862.71  88888.00
2020-12-21 09:41:20.000 356    13978.26  111.79   54862.50  88888.00
2020-12-21 09:41:21.000 356    13978.21  111.70   54862.94  88888.00
2020-12-21 09:41:22.000 356    13978.11  111.61   54862.84  88888.00
2020-12-21 09:41:23.000 356    13981.30  114.97   54859.51  88888.00
2020-12-21 09:41:24.000 356    13977.98  111.61   54862.96  88888.00
2020-12-21 09:41:25.000 356    13978.09  111.72   54862.94  88888.00
2020-12-21 09:41:26.000 356    13978.45  111.81   54862.92  88888.00
2020-12-21 09:41:27.000 356    13978.21  111.45   54863.08  88888.00
2020-12-21 09:41:28.000 356    13978.27  111.47   54863.14  88888.00
2020-12-21 09:41:29.000 356    13977.93  111.36   54863.22  88888.00
2020-12-21 09:41:30.000 356    13978.27  111.48   54863.01  88888.00
2020-12-21 09:41:31.000 356    13978.09  111.75   54863.19  88888.00
2020-12-21 09:41:32.000 356    13978.49  111.86   54863.07  88888.00
2020-12-21 09:41:33.000 356    13978.41  111.65   54863.30  88888.00
2020-12-21 09:41:34.000 356    13978.32  111.94   54863.25  88888.00
2020-12-21 09:41:35.000 356    13978.11  111.75   54863.33  88888.00
2020-12-21 09:41:36.000 356    13978.35  111.76   54863.31  88888.00
2020-12-21 09:41:37.000 356    13978.41  111.98   54863.21  88888.00
2020-12-21 09:41:38.000 356    13979.08  111.99   54863.50  88888.00
2020-12-21 09:41:39.000 356    13978.67  111.71   54863.44  88888.00
2020-12-21 09:41:40.000 356    13978.59  111.89   54863.57  88888.00
2020-12-21 09:41:41.000 356    13978.38  112.01   54863.96  88888.00
2020-12-21 09:41:42.000 356    13978.28  111.91   54863.52  88888.00
2020-12-21 09:41:43.000 356    13978.24  111.80   54863.73  88888.00
2020-12-21 09:41:44.000 356    13978.94  112.35   54863.39  88888.00
2020-12-21 09:41:45.000 356    13978.47  111.97   54863.79  88888.00
2020-12-21 09:41:46.000 356    13978.38  112.04   54863.79  88888.00
2020-12-21 09:41:47.000 356    13977.95  111.75   54863.94  88888.00
2020-12-21 09:41:48.000 356    13980.81  115.03   54860.67  88888.00
2020-12-21 09:41:49.000 356    13978.53  112.26   54863.74  88888.00
2020-12-21 09:41:50.000 356    13978.26  112.29   54863.94  88888.00
2020-12-21 09:41:51.000 356    13978.67  112.36   54863.94  88888.00
2020-12-21 09:41:52.000 356    13978.41  112.19   54863.92  88888.00
2020-12-21 09:41:53.000 356    13978.34  112.14   54864.13  88888.00
2020-12-21 09:41:54.000 356    13981.36  115.29   54860.85  88888.00
2020-12-21 09:41:55.000 356    13978.40  112.16   54863.89  88888.00
2020-12-21 09:41:56.000 356    13978.20  112.26   54864.13  88888.00
2020-12-21 09:41:57.000 356    13978.55  112.17   54864.30  88888.00
2020-12-21 09:41:58.000 356    13978.51  112.30   54864.27  88888.00
2020-12-21 09:41:59.000 356    13978.18  112.26   54864.20  88888.00
2020-12-21 09:42:00.000 356    13978.21  112.37   54864.34  88888.00
2020-12-21 09:42:01.000 356    13978.13  112.26   54863.97  88888.00
2020-12-21 09:42:02.000 356    13978.70  112.89   54863.58  88888.00
2020-12-21 09:42:03.000 356    13977.95  112.51   54864.17  88888.00
2020-12-21 09:42:04.000 356    13981.75  116.32   54860.03  88888.00
2020-12-21 09:42:05.000 356    13978.02  112.49   54864.28  88888.00
2020-12-21 09:42:06.000 356    13977.12  112.38   54864.21  88888.00
2020-12-21 09:42:07.000 356    13977.06  112.27   54864.30  88888.00
2020-12-21 09:42:08.000 356    13977.21  112.36   54864.15  88888.00
2020-12-21 09:42:09.000 356    13977.99  112.85   54863.97  88888.00
2020-12-21 09:42:10.000 356    13980.51  115.56   54860.94  88888.00
2020-12-21 09:42:11.000 356    13977.51  112.40   54864.28  88888.00
2020-12-21 09:42:12.000 356    13977.61  112.61   54863.98  88888.00
2020-12-21 09:42:13.000 356    13977.43  112.26   54864.39  88888.00
2020-12-21 09:42:14.000 356    13977.41  112.43   54864.19  88888.00
2020-12-21 09:42:15.000 356    13977.38  112.50   54864.14  88888.00
2020-12-21 09:42:16.000 356    13977.88  112.76   54864.22  88888.00
2020-12-21 09:42:17.000 356    13977.49  112.55   54864.21  88888.00
2020-12-21 09:42:18.000 356    13977.53  112.63   54864.28  88888.00
2020-12-21 09:42:19.000 356    13977.46  112.52   54864.24  88888.00
2020-12-21 09:42:20.000 356    13977.59  112.69   54864.18  88888.00
2020-12-21 09:42:21.000 356    13977.53  112.69   54864.24  88888.00
2020-12-21 09:42:22.000 356    13977.88  112.77   54864.19  88888.00
2020-12-21 09:42:23.000 356    13978.42  113.59   54863.64  88888.00
2020-12-21 09:42:24.000 356    13978.04  112.71   54864.28  88888.00
2020-12-21 09:42:25.000 356    13981.31  116.06   54861.06  88888.00
2020-12-21 09:42:26.000 356    13978.32  113.09   54864.34  88888.00
2020-12-21 09:42:27.000 356    13979.13  113.29   54864.23  88888.00
2020-12-21 09:42:28.000 356    13978.83  113.24   54864.41  88888.00
2020-12-21 09:42:29.000 356    13978.50  113.01   54864.54  88888.00
2020-12-21 09:42:30.000 356    13978.47  113.10   54864.70  88888.00
2020-12-21 09:42:31.000 356    13978.60  113.33   54864.54  88888.00
2020-12-21 09:42:32.000 356    13978.53  113.54   54864.50  88888.00
2020-12-21 09:42:33.000 356    13978.49  113.48   54864.66  88888.00
2020-12-21 09:42:34.000 356    13978.88  113.84   54864.62  88888.00
2020-12-21 09:42:35.000 356    13981.88  116.91   54861.33  88888.00
2020-12-21 09:42:36.000 356    13978.47  113.72   54864.54  88888.00
2020-12-21 09:42:37.000 356    13978.27  113.82   54864.50  88888.00
2020-12-21 09:42:38.000 356    13978.17  113.56   54864.68  88888.00
2020-12-21 09:42:39.000 356    13978.08  113.64   54864.68  88888.00
2020-12-21 09:42:40.000 356    13978.31  113.82   54864.51  88888.00
2020-12-21 09:42:41.000 356    13981.57  117.09   54861.32  88888.00
2020-12-21 09:42:42.000 356    13977.52  113.24   54864.95  88888.00
2020-12-21 09:42:43.000 356    13977.59  113.30   54864.94  88888.00
2020-12-21 09:42:44.000 356    13978.46  114.33   54863.75  88888.00
2020-12-21 09:42:45.000 356    13977.65  113.47   54864.74  88888.00
2020-12-21 09:42:46.000 356    13977.65  113.84   54864.58  88888.00
2020-12-21 09:42:47.000 356    13977.80  113.63   54864.59  88888.00
2020-12-21 09:42:48.000 356    13977.58  113.67   54864.55  88888.00
2020-12-21 09:42:49.000 356    13977.46  113.67   54864.70  88888.00
2020-12-21 09:42:50.000 356    13977.42  113.71   54864.35  88888.00
2020-12-21 09:42:51.000 356    13977.35  113.57   54864.46  88888.00
2020-12-21 09:42:52.000 356    13977.83  113.83   54864.29  88888.00
2020-12-21 09:42:53.000 356    13977.88  113.81   54864.39  88888.00
2020-12-21 09:42:54.000 356    13977.37  113.39   54864.46  88888.00
2020-12-21 09:42:55.000 356    13977.24  113.53   54864.31  88888.00
2020-12-21 09:42:56.000 356    13977.05  113.24   54864.41  88888.00
2020-12-21 09:42:57.000 356    13977.25  113.47   54864.34  88888.00
2020-12-21 09:42:58.000 356    13980.29  116.70   54860.87  88888.00
2020-12-21 09:42:59.000 356    13978.02  113.72   54863.97  88888.00
2020-12-21 09:43:00.000 356    13977.38  113.24   54864.25  88888.00
2020-12-21 09:43:01.000 356    13977.64  113.40   54863.80  88888.00
2020-12-21 09:43:02.000 356    13977.39  113.55   54863.92  88888.00
2020-12-21 09:43:03.000 356    13980.33  116.31   54860.92  88888.00
2020-12-21 09:43:04.000 356    13977.28  113.15   54864.12  88888.00
2020-12-21 09:43:05.000 356    13977.71  113.42   54863.77  88888.00
2020-12-21 09:43:06.000 356    13978.06  113.42   54864.04  88888.00
2020-12-21 09:43:07.000 356    13977.70  113.23   54863.95  88888.00
2020-12-21 09:43:08.000 356    13977.55  113.06   54863.97  88888.00
2020-12-21 09:43:09.000 356    13977.48  113.10   54863.70  88888.00
2020-12-21 09:43:10.000 356    13977.29  112.96   54863.99  88888.00
2020-12-21 09:43:11.000 356    13977.24  112.86   54864.07  88888.00
2020-12-21 09:43:12.000 356    13977.66  113.03   54863.92  88888.00
2020-12-21 09:43:13.000 356    13977.55  112.99   54863.72  88888.00
2020-12-21 09:43:14.000 356    13977.25  112.88   54863.92  88888.00
2020-12-21 09:43:15.000 356    13977.21  112.69   54863.98  88888.00
2020-12-21 09:43:16.000 356    13977.03  112.65   54863.76  88888.00
2020-12-21 09:43:17.000 356    13977.45  112.73   54863.52  88888.00
2020-12-21 09:43:18.000 356    13977.26  112.50   54863.61  88888.00
2020-12-21 09:43:19.000 356    13977.29  112.60   54863.66  88888.00
2020-12-21 09:43:20.000 356    13977.00  112.34   54863.55  88888.00
2020-12-21 09:43:21.000 356    13976.96  112.16   54863.78  88888.00
2020-12-21 09:43:22.000 356    13976.86  112.25   54863.78  88888.00
2020-12-21 09:43:23.000 356    13976.92  112.17   54863.61  88888.00
2020-12-21 09:43:24.000 356    13977.38  112.29   54863.52  88888.00
2020-12-21 09:43:25.000 356    13976.99  112.11   54863.48  88888.00
2020-12-21 09:43:26.000 356    13977.06  112.10   54863.44  88888.00
2020-12-21 09:43:27.000 356    13976.65  111.85   54863.52  88888.00
2020-12-21 09:43:28.000 356    13977.40  112.80   54861.86  88888.00
2020-12-21 09:43:29.000 356    13978.15  112.82   54862.60  88888.00
2020-12-21 09:43:30.000 356    13977.36  111.93   54863.30  88888.00
2020-12-21 09:43:31.000 356    13977.47  112.16   54863.23  88888.00
2020-12-21 09:43:32.000 356    13976.81  111.59   54863.47  88888.00
2020-12-21 09:43:33.000 356    13976.75  111.69   54863.29  88888.00
2020-12-21 09:43:34.000 356    13980.09  114.89   54860.01  88888.00
2020-12-21 09:43:35.000 356    13976.72  111.56   54863.39  88888.00
2020-12-21 09:43:36.000 356    13976.88  111.69   54863.08  88888.00
2020-12-21 09:43:37.000 356    13976.91  111.83   54863.28  88888.00
2020-12-21 09:43:38.000 356    13977.02  111.89   54863.13  88888.00
2020-12-21 09:43:39.000 356    13977.07  111.92   54863.03  88888.00
2020-12-21 09:43:40.000 356    13977.00  111.80   54863.08  88888.00
2020-12-21 09:43:41.000 356    13976.97  111.85   54863.02  88888.00
2020-12-21 09:43:42.000 356    13976.99  112.30   54862.96  88888.00
2020-12-21 09:43:43.000 356    13977.66  112.04   54863.09  88888.00
2020-12-21 09:43:44.000 356    13977.49  111.90   54863.21  88888.00
2020-12-21 09:43:45.000 356    13980.70  115.09   54860.04  88888.00
2020-12-21 09:43:46.000 356    13977.40  111.79   54863.22  88888.00
2020-12-21 09:43:47.000 356    13977.21  111.94   54863.13  88888.00
2020-12-21 09:43:48.000 356    13977.51  112.06   54863.21  88888.00
2020-12-21 09:43:49.000 356    13978.03  112.46   54863.16  88888.00
2020-12-21 09:43:50.000 356    13977.79  111.98   54863.39  88888.00
2020-12-21 09:43:51.000 356    13981.07  115.53   54859.99  88888.00
2020-12-21 09:43:52.000 356    13977.64  112.33   54863.30  88888.00
2020-12-21 09:43:53.000 356    13977.38  112.26   54863.40  88888.00
2020-12-21 09:43:54.000 356    13977.50  112.08   54863.52  88888.00
2020-12-21 09:43:55.000 356    13978.18  112.47   54863.46  88888.00
2020-12-21 09:43:56.000 356    13978.15  112.45   54863.35  88888.00
2020-12-21 09:43:57.000 356    13977.91  112.30   54863.47  88888.00
2020-12-21 09:43:58.000 356    13977.71  112.05   54863.61  88888.00
2020-12-21 09:43:59.000 356    13977.62  112.20   54863.39  88888.00
2020-12-21 09:44:00.000 356    13977.64  112.18   54863.48  88888.00
2020-12-21 09:44:01.000 356    13977.68  112.33   54863.55  88888.00
2020-12-21 09:44:02.000 356    13978.17  112.34   54863.42  88888.00
2020-12-21 09:44:03.000 356    13977.89  112.53   54863.29  88888.00
2020-12-21 09:44:04.000 356    13977.64  112.33   54863.48  88888.00
2020-12-21 09:44:05.000 356    13977.48  112.35   54863.62  88888.00
2020-12-21 09:44:06.000 356    13977.31  112.32   54863.61  88888.00
2020-12-21 09:44:07.000 356    13977.44  112.39   54863.46  88888.00
2020-12-21 09:44:08.000 356    13977.07  112.61   54863.39  88888.00
2020-12-21 09:44:09.000 356    13977.51  112.31   54863.52  88888.00
2020-12-21 09:44:10.000 356    13977.41  112.32   54863.69  88888.00
2020-12-21 09:44:11.000 356    13977.65  112.48   54863.42  88888.00
2020-12-21 09:44:12.000 356    13977.60  112.36   54863.20  88888.00
2020-12-21 09:44:13.000 356    13977.32  112.24   54863.66  88888.00
2020-12-21 09:44:14.000 356    13978.03  112.69   54863.54  88888.00
2020-12-21 09:44:15.000 356    13977.85  112.69   54863.51  88888.00
2020-12-21 09:44:16.000 356    13980.89  115.94   54860.83  88888.00
2020-12-21 09:44:17.000 356    13977.82  112.65   54863.77  88888.00
2020-12-21 09:44:18.000 356    13978.01  112.88   54863.58  88888.00
2020-12-21 09:44:19.000 356    13978.26  113.11   54863.68  88888.00
2020-12-21 09:44:20.000 356    13978.82  113.35   54863.73  88888.00
2020-12-21 09:44:21.000 356    13982.12  116.63   54860.40  88888.00
2020-12-21 09:44:22.000 356    13978.54  113.13   54863.91  88888.00
2020-12-21 09:44:23.000 356    13978.30  113.10   54863.84  88888.00
2020-12-21 09:44:24.000 356    13978.56  113.32   54863.84  88888.00
2020-12-21 09:44:25.000 356    13978.47  113.27   54864.09  88888.00
2020-12-21 09:44:26.000 356    13978.56  113.15   54864.08  88888.00
2020-12-21 09:44:27.000 356    13979.03  113.33   54864.17  88888.00
2020-12-21 09:44:28.000 356    13978.34  113.01   54864.37  88888.00
2020-12-21 09:44:29.000 356    13978.43  113.25   54864.36  88888.00
2020-12-21 09:44:30.000 356    13978.37  113.25   54864.09  88888.00
2020-12-21 09:44:31.000 356    13978.00  113.05   54864.48  88888.00
2020-12-21 09:44:32.000 356    13977.93  113.09   54864.49  88888.00
2020-12-21 09:44:33.000 356    13978.82  113.77   54863.58  88888.00
2020-12-21 09:44:34.000 356    13978.18  113.20   54864.55  88888.00
2020-12-21 09:44:35.000 356    13978.04  113.19   54864.37  88888.00
2020-12-21 09:44:36.000 356    13977.74  113.12   54864.49  88888.00
2020-12-21 09:44:37.000 356    13977.78  113.00   54864.72  88888.00
2020-12-21 09:44:38.000 356    13978.25  113.27   54864.35  88888.00
2020-12-21 09:44:39.000 356    13978.77  113.37   54864.56  88888.00
2020-12-21 09:44:40.000 356    13979.24  114.19   54863.34  88888.00
2020-12-21 09:44:41.000 356    13981.53  116.31   54861.60  88888.00
2020-12-21 09:44:42.000 356    13978.53  113.20   54864.85  88888.00
2020-12-21 09:44:43.000 356    13978.73  113.34   54864.85  88888.00
2020-12-21 09:44:44.000 356    13978.78  113.39   54865.09  88888.00
2020-12-21 09:44:45.000 356    13979.32  113.44   54865.01  88888.00
2020-12-21 09:44:46.000 356    13982.50  116.68   54861.83  88888.00
2020-12-21 09:44:47.000 356    13979.10  113.07   54865.36  88888.00
2020-12-21 09:44:48.000 356    13979.10  113.04   54865.36  88888.00
2020-12-21 09:44:49.000 356    13979.56  113.59   54865.24  88888.00
2020-12-21 09:44:50.000 356    13979.19  113.29   54865.51  88888.00
2020-12-21 09:44:51.000 356    13979.44  113.27   54865.65  88888.00
2020-12-21 09:44:52.000 356    13980.11  113.67   54865.45  88888.00
2020-12-21 09:44:53.000 356    13979.56  113.35   54865.76  88888.00
2020-12-21 09:44:54.000 356    13980.47  114.17   54865.16  88888.00
2020-12-21 09:44:55.000 356    13979.60  113.37   54865.90  88888.00
2020-12-21 09:44:56.000 356    13979.83  113.67   54865.78  88888.00
2020-12-21 09:44:57.000 356    13979.77  113.34   54866.13  88888.00
2020-12-21 09:44:58.000 356    13980.12  113.49   54866.07  88888.00
2020-12-21 09:44:59.000 356    13980.22  113.61   54866.08  88888.00
2020-12-21 09:45:00.000 356    13979.98  113.38   54866.36  88888.00
2020-12-21 09:45:01.000 356    13980.11  113.54   54866.28  88888.00
2020-12-21 09:45:02.000 356    13980.29  113.79   54866.04  88888.00
2020-12-21 09:45:03.000 356    13980.00  113.73   54866.34  88888.00
2020-12-21 09:45:04.000 356    13980.64  113.89   54866.47  88888.00
2020-12-21 09:45:05.000 356    13980.47  114.14   54866.20  88888.00
2020-12-21 09:45:06.000 356    13980.13  114.13   54866.27  88888.00
2020-12-21 09:45:07.000 356    13983.15  117.13   54863.27  88888.00
2020-12-21 09:45:08.000 356    13979.70  113.89   54866.31  88888.00
2020-12-21 09:45:09.000 356    13979.73  113.90   54866.63  88888.00
2020-12-21 09:45:10.000 356    13980.27  114.14   54866.39  88888.00
2020-12-21 09:45:11.000 356    13983.02  117.27   54863.27  88888.00
2020-12-21 09:45:12.000 356    13979.67  114.00   54866.36  88888.00
2020-12-21 09:45:13.000 356    13979.14  113.85   54866.42  88888.00
2020-12-21 09:45:14.000 356    13979.31  113.89   54866.57  88888.00
2020-12-21 09:45:15.000 356    13979.64  114.09   54866.38  88888.00
2020-12-21 09:45:16.000 356    13979.38  113.95   54866.35  88888.00
2020-12-21 09:45:17.000 356    13982.90  117.33   54863.23  88888.00
2020-12-21 09:45:18.000 356    13979.22  113.84   54866.46  88888.00
2020-12-21 09:45:19.000 356    13979.22  113.99   54866.39  88888.00
2020-12-21 09:45:20.000 356    13979.18  113.88   54866.49  88888.00
2020-12-21 09:45:21.000 356    13978.91  114.05   54866.33  88888.00
2020-12-21 09:45:22.000 356    13978.99  114.18   54866.44  88888.00
2020-12-21 09:45:23.000 356    13979.06  114.13   54866.21  88888.00
2020-12-21 09:45:24.000 356    13979.10  114.20   54866.14  88888.00
2020-12-21 09:45:25.000 356    13978.89  114.07   54866.38  88888.00
2020-12-21 09:45:26.000 356    13978.67  114.27   54866.03  88888.00
2020-12-21 09:45:27.000 356    13978.52  114.13   54866.24  88888.00
2020-12-21 09:45:28.000 356    13978.48  114.21   54866.29  88888.00
2020-12-21 09:45:29.000 356    13978.67  114.47   54865.97  88888.00
2020-12-21 09:45:30.000 356    13978.38  114.15   54866.17  88888.00
2020-12-21 09:45:31.000 356    13978.36  114.16   54866.05  88888.00
2020-12-21 09:45:32.000 356    13978.25  114.07   54866.24  88888.00
2020-12-21 09:45:33.000 356    13978.26  114.08   54866.11  88888.00
2020-12-21 09:45:34.000 356    13978.36  114.06   54865.94  88888.00
2020-12-21 09:45:35.000 356    13978.68  113.98   54866.11  88888.00
2020-12-21 09:45:36.000 356    13978.87  114.15   54866.04  88888.00
2020-12-21 09:45:37.000 356    13981.62  117.39   54862.76  88888.00
2020-12-21 09:45:38.000 356    13978.49  114.19   54865.85  88888.00
2020-12-21 09:45:39.000 356    13978.44  114.33   54865.88  88888.00
2020-12-21 09:45:40.000 356    13978.34  113.98   54866.02  88888.00
2020-12-21 09:45:41.000 356    13978.40  114.05   54865.86  88888.00
2020-12-21 09:45:42.000 356    13979.00  114.51   54865.80  88888.00
2020-12-21 09:45:43.000 356    13982.11  117.58   54862.33  88888.00
2020-12-21 09:45:44.000 356    13978.57  114.11   54865.87  88888.00
2020-12-21 09:45:45.000 356    13978.73  114.22   54866.07  88888.00
2020-12-21 09:45:46.000 356    13978.87  114.23   54866.07  88888.00
2020-12-21 09:45:47.000 356    13979.23  114.40   54865.88  88888.00
2020-12-21 09:45:48.000 356    13979.66  114.45   54865.94  88888.00
2020-12-21 09:45:49.000 356    13979.42  114.32   54865.81  88888.00
2020-12-21 09:45:50.000 356    13979.44  114.35   54866.09  88888.00
2020-12-21 09:45:51.000 356    13979.53  114.47   54866.03  88888.00
2020-12-21 09:45:52.000 356    13982.76  117.71   54862.89  88888.00
2020-12-21 09:45:53.000 356    13979.61  114.41   54866.26  88888.00
2020-12-21 09:45:54.000 356    13980.12  114.74   54866.32  88888.00
2020-12-21 09:45:55.000 356    13979.84  114.92   54866.30  88888.00
2020-12-21 09:45:56.000 356    13979.89  114.66   54866.34  88888.00
2020-12-21 09:45:57.000 356    13979.85  114.59   54866.60  88888.00
2020-12-21 09:45:58.000 356    13979.71  114.56   54866.62  88888.00
2020-12-21 09:45:59.000 356    13979.53  114.57   54866.48  88888.00
2020-12-21 09:46:00.000 356    13979.99  114.82   54866.54  88888.00
2020-12-21 09:46:01.000 356    13979.52  114.52   54866.87  88888.00
2020-12-21 09:46:02.000 356    13979.56  114.59   54866.64  88888.00
2020-12-21 09:46:03.000 356    13979.55  114.77   54866.68  88888.00
2020-12-21 09:46:04.000 356    13979.28  114.61   54866.82  88888.00
2020-12-21 09:46:05.000 356    13979.66  114.68   54866.76  88888.00
2020-12-21 09:46:06.000 356    13979.68  114.72   54866.95  88888.00
2020-12-21 09:46:07.000 356    13981.93  116.63   54865.06  88888.00
2020-12-21 09:46:08.000 356    13981.05  115.48   54866.77  88888.00
2020-12-21 09:46:09.000 356    13980.33  115.10   54866.85  88888.00
2020-12-21 09:46:10.000 356    13980.03  114.89   54867.11  88888.00
2020-12-21 09:46:11.000 356    13980.13  115.01   54867.04  88888.00
2020-12-21 09:46:12.000 356    13979.94  115.24   54867.16  88888.00
2020-12-21 09:46:13.000 356    13983.45  118.49   54864.07  88888.00
2020-12-21 09:46:14.000 356    13980.42  115.29   54867.36  88888.00
2020-12-21 09:46:15.000 356    13979.80  115.09   54867.36  88888.00
2020-12-21 09:46:16.000 356    13980.19  115.09   54867.40  88888.00
2020-12-21 09:46:17.000 356    13980.52  115.50   54867.30  88888.00
2020-12-21 09:46:18.000 356    13980.45  115.26   54867.53  88888.00
2020-12-21 09:46:19.000 356    13980.43  115.54   54867.52  88888.00
2020-12-21 09:46:20.000 356    13980.55  115.30   54867.58  88888.00
2020-12-21 09:46:21.000 356    13980.72  115.45   54867.69  88888.00
2020-12-21 09:46:22.000 356    13980.43  115.28   54868.16  88888.00
2020-12-21 09:46:23.000 356    13980.70  115.32   54867.89  88888.00
2020-12-21 09:46:24.000 356    13980.72  115.32   54867.82  88888.00
2020-12-21 09:46:25.000 356    13981.17  115.49   54868.10  88888.00
2020-12-21 09:46:26.000 356    13981.01  115.49   54868.12  88888.00
2020-12-21 09:46:27.000 356    13980.89  115.40   54868.06  88888.00
2020-12-21 09:46:28.000 356    13980.83  115.65   54868.13  88888.00
2020-12-21 09:46:29.000 356    13980.85  115.63   54868.25  88888.00
2020-12-21 09:46:30.000 356    13981.11  115.70   54868.23  88888.00
2020-12-21 09:46:31.000 356    13981.30  115.98   54868.12  88888.00
2020-12-21 09:46:32.000 356    13981.93  115.96   54868.19  88888.00
2020-12-21 09:46:33.000 356    13981.51  115.97   54868.41  88888.00
2020-12-21 09:46:34.000 356    13984.72  119.03   54864.97  88888.00
2020-12-21 09:46:35.000 356    13981.48  115.70   54868.60  88888.00
2020-12-21 09:46:36.000 356    13981.51  115.80   54868.88  88888.00
2020-12-21 09:46:37.000 356    13981.76  115.93   54868.66  88888.00
2020-12-21 09:46:38.000 356    13982.29  116.22   54868.66  88888.00
2020-12-21 09:46:39.000 356    13982.18  115.84   54868.99  88888.00
2020-12-21 09:46:40.000 356    13984.99  118.95   54865.82  88888.00
2020-12-21 09:46:41.000 356    13981.82  115.58   54869.08  88888.00
2020-12-21 09:46:42.000 356    13981.94  115.65   54868.99  88888.00
2020-12-21 09:46:43.000 356    13981.66  115.37   54869.55  88888.00
2020-12-21 09:46:44.000 356    13982.09  115.74   54869.03  88888.00
2020-12-21 09:46:45.000 356    13982.05  115.49   54869.45  88888.00
2020-12-21 09:46:46.000 356    13982.11  115.68   54869.41  88888.00
2020-12-21 09:46:47.000 356    13982.63  116.24   54868.93  88888.00
2020-12-21 09:46:48.000 356    13982.44  115.93   54869.48  88888.00
2020-12-21 09:46:49.000 356    13982.40  115.76   54869.74  88888.00
2020-12-21 09:46:50.000 356    13982.89  116.03   54869.51  88888.00
2020-12-21 09:46:51.000 356    13982.95  116.18   54869.60  88888.00
2020-12-21 09:46:52.000 356    13982.54  115.81   54869.86  88888.00
2020-12-21 09:46:53.000 356    13982.25  115.84   54869.94  88888.00
2020-12-21 09:46:54.000 356    13982.83  116.15   54869.92  88888.00
2020-12-21 09:46:55.000 356    13982.61  116.01   54870.11  88888.00
2020-12-21 09:46:56.000 356    13982.50  115.99   54870.23  88888.00
2020-12-21 09:46:57.000 356    13983.02  116.24   54870.06  88888.00
2020-12-21 09:46:58.000 356    13982.67  116.17   54870.20  88888.00
2020-12-21 09:46:59.000 356    13982.53  116.16   54870.40  88888.00
2020-12-21 09:47:00.000 356    13982.24  116.21   54870.49  88888.00
2020-12-21 09:47:01.000 356    13982.15  116.09   54870.50  88888.00
2020-12-21 09:47:02.000 356    13981.99  116.14   54870.70  88888.00
2020-12-21 09:47:03.000 356    13982.60  116.53   54870.50  88888.00
2020-12-21 09:47:04.000 356    13982.82  117.09   54869.91  88888.00
2020-12-21 09:47:05.000 356    13984.47  118.40   54868.91  88888.00
2020-12-21 09:47:06.000 356    13981.85  116.00   54870.86  88888.00
2020-12-21 09:47:07.000 356    13982.12  116.26   54870.58  88888.00
2020-12-21 09:47:08.000 356    13982.04  116.00   54870.69  88888.00
2020-12-21 09:47:09.000 356    13982.04  116.07   54870.84  88888.00
2020-12-21 09:47:10.000 356    13985.52  119.36   54867.56  88888.00
2020-12-21 09:47:11.000 356    13982.28  116.05   54870.75  88888.00
2020-12-21 09:47:12.000 356    13982.55  116.30   54870.87  88888.00
2020-12-21 09:47:13.000 356    13982.41  115.94   54871.12  88888.00
2020-12-21 09:47:14.000 356    13982.26  116.14   54870.91  88888.00
2020-12-21 09:47:15.000 356    13982.93  116.14   54871.03  88888.00
2020-12-21 09:47:16.000 356    13982.29  115.83   54871.25  88888.00
2020-12-21 09:47:17.000 356    13982.48  115.96   54871.12  88888.00
2020-12-21 09:47:18.000 356    13982.24  115.91   54871.05  88888.00
2020-12-21 09:47:19.000 356    13982.08  115.92   54871.18  88888.00
2020-12-21 09:47:20.000 356    13981.97  115.89   54871.26  88888.00
2020-12-21 09:47:21.000 356    13981.92  116.21   54871.02  88888.00
2020-12-21 09:47:22.000 356    13982.74  116.19   54871.22  88888.00
2020-12-21 09:47:23.000 356    13982.23  116.03   54871.44  88888.00
2020-12-21 09:47:24.000 356    13982.21  116.32   54871.06  88888.00
2020-12-21 09:47:25.000 356    13985.97  120.22   54866.98  88888.00
2020-12-21 09:47:26.000 356    13982.20  116.15   54871.33  88888.00
2020-12-21 09:47:27.000 356    13982.29  116.23   54871.50  88888.00
2020-12-21 09:47:28.000 356    13982.76  116.41   54871.39  88888.00
2020-12-21 09:47:29.000 356    13982.44  116.41   54871.17  88888.00
2020-12-21 09:47:30.000 356    13985.45  119.41   54868.33  88888.00
2020-12-21 09:47:31.000 356    13982.29  116.54   54871.31  88888.00
2020-12-21 09:47:32.000 356    13982.24  116.50   54871.49  88888.00
2020-12-21 09:47:33.000 356    13982.05  116.46   54871.58  88888.00
2020-12-21 09:47:34.000 356    13982.13  116.62   54871.37  88888.00
2020-12-21 09:47:35.000 356    13982.21  116.60   54871.44  88888.00
2020-12-21 09:47:36.000 356    13982.29  116.74   54871.23  88888.00
2020-12-21 09:47:37.000 356    13981.73  116.79   54871.29  88888.00
2020-12-21 09:47:38.000 356    13981.64  116.80   54871.19  88888.00
2020-12-21 09:47:39.000 356    13981.30  116.69   54871.40  88888.00
2020-12-21 09:47:40.000 356    13981.76  116.94   54871.28  88888.00
2020-12-21 09:47:41.000 356    13981.58  116.92   54871.22  88888.00
2020-12-21 09:47:42.000 356    13981.61  116.88   54871.21  88888.00
2020-12-21 09:47:43.000 356    13981.20  116.66   54871.46  88888.00
2020-12-21 09:47:44.000 356    13981.30  116.76   54871.37  88888.00
2020-12-21 09:47:45.000 356    13981.53  116.78   54871.29  88888.00
2020-12-21 09:47:46.000 356    13981.38  116.86   54871.20  88888.00
2020-12-21 09:47:47.000 356    13981.99  117.20   54871.09  88888.00
2020-12-21 09:47:48.000 356    13981.29  116.83   54871.34  88888.00
2020-12-21 09:47:49.000 356    13981.28  116.94   54871.35  88888.00
2020-12-21 09:47:50.000 356    13981.41  117.12   54871.08  88888.00
2020-12-21 09:47:51.000 356    13981.27  116.92   54871.19  88888.00
2020-12-21 09:47:52.000 356    13981.23  116.77   54871.30  88888.00
2020-12-21 09:47:53.000 356    13981.76  117.06   54870.98  88888.00
2020-12-21 09:47:54.000 356    13981.53  116.83   54871.16  88888.00
2020-12-21 09:47:55.000 356    13982.45  118.18   54869.13  88888.00
2020-12-21 09:47:56.000 356    13982.83  118.10   54870.19  88888.00
2020-12-21 09:47:57.000 356    13981.64  116.89   54871.26  88888.00
2020-12-21 09:47:58.000 356    13981.63  116.80   54871.31  88888.00
2020-12-21 09:47:59.000 356    13981.58  116.82   54871.27  88888.00
2020-12-21 09:48:00.000 356    13981.87  117.11   54871.21  88888.00
2020-12-21 09:48:01.000 356    13984.99  120.43   54867.94  88888.00
2020-12-21 09:48:02.000 356    13981.81  117.29   54871.20  88888.00
2020-12-21 09:48:03.000 356    13981.60  117.13   54871.18  88888.00
2020-12-21 09:48:04.000 356    13981.62  117.17   54871.18  88888.00
2020-12-21 09:48:05.000 356    13982.08  117.38   54871.23  88888.00
2020-12-21 09:48:06.000 356    13981.64  117.02   54871.42  88888.00
2020-12-21 09:48:07.000 356    13981.81  117.09   54871.47  88888.00
2020-12-21 09:48:08.000 356    13981.57  116.89   54871.32  88888.00
2020-12-21 09:48:09.000 356    13981.50  117.03   54871.34  88888.00
2020-12-21 09:48:10.000 356    13981.37  116.97   54871.52  88888.00
2020-12-21 09:48:11.000 356    13981.93  117.23   54871.47  88888.00
2020-12-21 09:48:12.000 356    13981.77  117.18   54871.59  88888.00
2020-12-21 09:48:13.000 356    13981.94  117.41   54871.29  88888.00
2020-12-21 09:48:14.000 356    13981.79  117.14   54871.47  88888.00
2020-12-21 09:48:15.000 356    13981.68  117.20   54871.59  88888.00
2020-12-21 09:48:16.000 356    13984.92  120.37   54868.41  88888.00
2020-12-21 09:48:17.000 356    13981.67  117.00   54871.72  88888.00
2020-12-21 09:48:18.000 356    13982.41  117.51   54871.51  88888.00
2020-12-21 09:48:19.000 356    13981.95  117.09   54871.65  88888.00
2020-12-21 09:48:20.000 356    13981.82  117.17   54871.66  88888.00
2020-12-21 09:48:21.000 356    13981.81  117.21   54871.68  88888.00
2020-12-21 09:48:22.000 356    13984.70  120.60   54868.46  88888.00
2020-12-21 09:48:23.000 356    13981.62  117.33   54871.73  88888.00
2020-12-21 09:48:24.000 356    13981.47  117.37   54871.70  88888.00
2020-12-21 09:48:25.000 356    13982.03  117.60   54871.80  88888.00
2020-12-21 09:48:26.000 356    13981.29  117.44   54871.70  88888.00
2020-12-21 09:48:27.000 356    13981.21  117.35   54871.81  88888.00
2020-12-21 09:48:28.000 356    13981.37  117.52   54871.85  88888.00
2020-12-21 09:48:29.000 356    13981.35  117.42   54871.84  88888.00
2020-12-21 09:48:30.000 356    13981.10  117.68   54871.72  88888.00
2020-12-21 09:48:31.000 356    13981.38  117.54   54871.85  88888.00
2020-12-21 09:48:32.000 356    13981.43  117.76   54871.68  88888.00
2020-12-21 09:48:33.000 356    13981.20  117.54   54871.95  88888.00
2020-12-21 09:48:34.000 356    13981.33  117.56   54871.83  88888.00
2020-12-21 09:48:35.000 356    13981.64  117.51   54871.83  88888.00
2020-12-21 09:48:36.000 356    13982.03  117.93   54871.68  88888.00
2020-12-21 09:48:37.000 356    13982.16  117.84   54871.87  88888.00
2020-12-21 09:48:38.000 356    13981.59  117.57   54871.76  88888.00
2020-12-21 09:48:39.000 356    13981.58  117.69   54871.98  88888.00
2020-12-21 09:48:40.000 356    13981.68  117.85   54871.89  88888.00
2020-12-21 09:48:41.000 356    13981.48  117.61   54871.91  88888.00
2020-12-21 09:48:42.000 356    13981.62  117.57   54871.70  88888.00
2020-12-21 09:48:43.000 356    13982.29  117.97   54871.81  88888.00
2020-12-21 09:48:44.000 356    13981.96  117.80   54871.92  88888.00
2020-12-21 09:48:45.000 356    13982.05  117.49   54872.14  88888.00
2020-12-21 09:48:46.000 356    13982.05  117.67   54872.01  88888.00
2020-12-21 09:48:47.000 356    13985.16  121.11   54868.65  88888.00
2020-12-21 09:48:48.000 356    13981.92  117.79   54872.09  88888.00
2020-12-21 09:48:49.000 356    13981.77  117.59   54872.37  88888.00
2020-12-21 09:48:50.000 356    13982.68  117.89   54872.36  88888.00
2020-12-21 09:48:51.000 356    13982.47  117.95   54872.31  88888.00
2020-12-21 09:48:52.000 356    13985.71  121.34   54868.93  88888.00
2020-12-21 09:48:53.000 356    13982.58  118.14   54872.35  88888.00
2020-12-21 09:48:54.000 356    13982.62  117.90   54872.55  88888.00
2020-12-21 09:48:55.000 356    13982.66  118.23   54872.40  88888.00
2020-12-21 09:48:56.000 356    13983.03  118.17   54872.51  88888.00
2020-12-21 09:48:57.000 356    13983.01  118.13   54872.68  88888.00
2020-12-21 09:48:58.000 356    13983.35  118.16   54872.82  88888.00
2020-12-21 09:48:59.000 356    13983.36  118.07   54872.93  88888.00
2020-12-21 09:49:00.000 356    13983.45  118.17   54873.10  88888.00
2020-12-21 09:49:01.000 356    13987.43  121.89   54869.79  88888.00
2020-12-21 09:49:02.000 356    13984.17  118.40   54873.13  88888.00
2020-12-21 09:49:03.000 356    13984.11  118.48   54873.08  88888.00
2020-12-21 09:49:04.000 356    13984.08  118.50   54873.31  88888.00
2020-12-21 09:49:05.000 356    13984.49  118.70   54873.23  88888.00
2020-12-21 09:49:06.000 356    13984.10  118.72   54873.46  88888.00
2020-12-21 09:49:07.000 356    13987.44  122.01   54870.25  88888.00
2020-12-21 09:49:08.000 356    13985.15  119.22   54873.25  88888.00
2020-12-21 09:49:09.000 356    13984.92  119.20   54873.43  88888.00
2020-12-21 09:49:10.000 356    13984.54  118.91   54873.78  88888.00
2020-12-21 09:49:11.000 356    13984.71  119.02   54873.66  88888.00
2020-12-21 09:49:12.000 356    13984.62  119.01   54873.84  88888.00
2020-12-21 09:49:13.000 356    13984.90  119.15   54873.74  88888.00
2020-12-21 09:49:14.000 356    13985.94  119.98   54873.07  88888.00
2020-12-21 09:49:15.000 356    13985.60  119.51   54874.04  88888.00
2020-12-21 09:49:16.000 356    13985.13  119.18   54874.30  88888.00
2020-12-21 09:49:17.000 356    13985.21  119.19   54874.35  88888.00
2020-12-21 09:49:18.000 356    13985.13  119.26   54874.56  88888.00
2020-12-21 09:49:19.000 356    13985.32  119.42   54874.47  88888.00
2020-12-21 09:49:20.000 356    13985.34  119.33   54874.72  88888.00
2020-12-21 09:49:21.000 356    13985.73  119.65   54874.40  88888.00
2020-12-21 09:49:22.000 356    13985.36  119.36   54874.91  88888.00
2020-12-21 09:49:23.000 356    13988.73  122.69   54871.71  88888.00
2020-12-21 09:49:24.000 356    13985.59  119.56   54874.92  88888.00
2020-12-21 09:49:25.000 356    13985.78  119.58   54874.99  88888.00
2020-12-21 09:49:26.000 356    13986.37  119.79   54875.10  88888.00
2020-12-21 09:49:27.000 356    13986.24  119.54   54875.34  88888.00
2020-12-21 09:49:28.000 356    13985.98  119.35   54875.27  88888.00
2020-12-21 09:49:29.000 356    13985.50  119.23   54875.58  88888.00
2020-12-21 09:49:30.000 356    13985.92  119.41   54875.31  88888.00
2020-12-21 09:49:31.000 356    13986.10  119.37   54875.75  88888.00
2020-12-21 09:49:32.000 356    13985.89  119.44   54875.63  88888.00
2020-12-21 09:49:33.000 356    13989.44  122.72   54872.43  88888.00
2020-12-21 09:49:34.000 356    13985.99  119.50   54875.88  88888.00
2020-12-21 09:49:35.000 356    13986.82  120.61   54875.25  88888.00
2020-12-21 09:49:36.000 356    13985.96  119.36   54876.01  88888.00
2020-12-21 09:49:37.000 356    13985.93  119.33   54876.02  88888.00
2020-12-21 09:49:38.000 356    13986.15  119.49   54876.12  88888.00
2020-12-21 09:49:39.000 356    13989.88  122.94   54872.89  88888.00
2020-12-21 09:49:40.000 356    13986.84  119.57   54876.26  88888.00
2020-12-21 09:49:41.000 356    13986.55  119.71   54876.18  88888.00
2020-12-21 09:49:42.000 356    13986.40  119.53   54876.42  88888.00
2020-12-21 09:49:43.000 356    13986.62  119.58   54876.47  88888.00
2020-12-21 09:49:44.000 356    13986.64  119.34   54876.71  88888.00
2020-12-21 09:49:45.000 356    13986.78  119.50   54876.71  88888.00
2020-12-21 09:49:46.000 356    13987.20  119.58   54876.91  88888.00
2020-12-21 09:49:47.000 356    13987.05  119.70   54876.93  88888.00
2020-12-21 09:49:48.000 356    13987.10  119.65   54877.19  88888.00
2020-12-21 09:49:49.000 356    13987.37  119.75   54877.19  88888.00
2020-12-21 09:49:50.000 356    13987.31  119.85   54877.23  88888.00
2020-12-21 09:49:51.000 356    13987.80  119.95   54877.47  88888.00
2020-12-21 09:49:52.000 356    13988.13  120.52   54877.13  88888.00
2020-12-21 09:49:53.000 356    13987.40  120.01   54877.45  88888.00
2020-12-21 09:49:54.000 356    13987.05  119.72   54877.66  88888.00
2020-12-21 09:49:55.000 356    13990.51  123.31   54874.31  88888.00
2020-12-21 09:49:56.000 356    13987.79  120.78   54877.09  88888.00
2020-12-21 09:49:57.000 356    13987.19  120.09   54877.95  88888.00
2020-12-21 09:49:58.000 356    13987.96  120.40   54877.93  88888.00
2020-12-21 09:49:59.000 356    13987.73  120.26   54877.95  88888.00
2020-12-21 09:50:00.000 356    13987.63  120.30   54878.17  88888.00
2020-12-21 09:50:01.000 356    13990.92  124.08   54874.57  88888.00
2020-12-21 09:50:02.000 356    13987.69  120.37   54878.21  88888.00
2020-12-21 09:50:03.000 356    13987.81  120.57   54878.18  88888.00
2020-12-21 09:50:04.000 356    13988.56  120.99   54878.28  88888.00
2020-12-21 09:50:05.000 356    13988.71  121.00   54878.23  88888.00
2020-12-21 09:50:06.000 356    13988.63  121.03   54878.12  88888.00
2020-12-21 09:50:07.000 356    13991.53  124.00   54875.34  88888.00
2020-12-21 09:50:08.000 356    13988.35  121.02   54878.59  88888.00
2020-12-21 09:50:09.000 356    13988.69  121.04   54878.74  88888.00
2020-12-21 09:50:10.000 356    13988.40  121.14   54878.91  88888.00
2020-12-21 09:50:11.000 356    13988.83  121.13   54879.13  88888.00
2020-12-21 09:50:12.000 356    13988.56  121.19   54878.98  88888.00
2020-12-21 09:50:13.000 356    13988.81  121.36   54878.98  88888.00
2020-12-21 09:50:14.000 356    13988.55  121.27   54879.06  88888.00
2020-12-21 09:50:15.000 356    13988.45  121.16   54879.22  88888.00
2020-12-21 09:50:16.000 356    13989.04  121.58   54879.18  88888.00
2020-12-21 09:50:17.000 356    13988.81  121.54   54879.25  88888.00
2020-12-21 09:50:18.000 356    13988.41  121.34   54879.42  88888.00
2020-12-21 09:50:19.000 356    13988.16  121.42   54879.54  88888.00
2020-12-21 09:50:20.000 356    13987.95  121.59   54879.46  88888.00
2020-12-21 09:50:21.000 356    13988.00  121.69   54879.53  88888.00
2020-12-21 09:50:22.000 356    13987.79  121.43   54879.65  88888.00
2020-12-21 09:50:23.000 356    13988.41  121.94   54879.46  88888.00
2020-12-21 09:50:24.000 356    13987.97  121.62   54879.57  88888.00
2020-12-21 09:50:25.000 356    13987.94  121.67   54879.64  88888.00
2020-12-21 09:50:26.000 356    13991.22  124.85   54876.48  88888.00
2020-12-21 09:50:27.000 356    13987.95  121.65   54879.83  88888.00
2020-12-21 09:50:28.000 356    13987.84  121.60   54879.98  88888.00
2020-12-21 09:50:29.000 356    13988.45  121.83   54879.78  88888.00
2020-12-21 09:50:30.000 356    13988.47  121.91   54879.91  88888.00
2020-12-21 09:50:31.000 356    13991.36  125.05   54876.50  88888.00
2020-12-21 09:50:32.000 356    13987.84  121.77   54879.98  88888.00
2020-12-21 09:50:33.000 356    13987.51  121.47   54880.12  88888.00
2020-12-21 09:50:34.000 356    13987.40  121.52   54880.22  88888.00
2020-12-21 09:50:35.000 356    13987.43  121.61   54880.07  88888.00
2020-12-21 09:50:36.000 356    13991.12  125.00   54876.91  88888.00
2020-12-21 09:50:37.000 356    13990.53  124.81   54876.78  88888.00
2020-12-21 09:50:38.000 356    13986.99  121.30   54880.26  88888.00
2020-12-21 09:50:39.000 356    13987.04  121.31   54880.34  88888.00
2020-12-21 09:50:40.000 356    13987.10  121.36   54880.16  88888.00
2020-12-21 09:50:41.000 356    13987.18  121.64   54880.11  88888.00
2020-12-21 09:50:42.000 356    13987.12  121.40   54880.00  88888.00
2020-12-21 09:50:43.000 356    13990.15  124.61   54877.00  88888.00
2020-12-21 09:50:44.000 356    13986.68  121.16   54880.19  88888.00
2020-12-21 09:50:45.000 356    13986.44  121.15   54880.13  88888.00
2020-12-21 09:50:46.000 356    13986.42  121.37   54880.03  88888.00
2020-12-21 09:50:47.000 356    13986.26  121.13   54880.01  88888.00
2020-12-21 09:50:48.000 356    13986.58  121.14   54880.00  88888.00
2020-12-21 09:50:49.000 356    13986.39  121.16   54879.70  88888.00
2020-12-21 09:50:50.000 356    13985.94  120.85   54880.06  88888.00
2020-12-21 09:50:51.000 356    13985.87  120.75   54879.91  88888.00
2020-12-21 09:50:52.000 356    13986.02  120.64   54879.88  88888.00
2020-12-21 09:50:53.000 356    13986.12  120.72   54879.79  88888.00
2020-12-21 09:50:54.000 356    13986.42  120.68   54879.94  88888.00
2020-12-21 09:50:55.000 356    13986.30  120.60   54879.79  88888.00
2020-12-21 09:50:56.000 356    13986.37  120.53   54879.71  88888.00
2020-12-21 09:50:57.000 356    13985.86  120.36   54879.66  88888.00
2020-12-21 09:50:58.000 356    13985.76  120.38   54879.67  88888.00
2020-12-21 09:50:59.000 356    13985.47  120.12   54879.77  88888.00
2020-12-21 09:51:00.000 356    13985.56  120.22   54879.78  88888.00
2020-12-21 09:51:01.000 356    13986.11  120.32   54879.62  88888.00
2020-12-21 09:51:02.000 356    13985.51  120.05   54879.73  88888.00
2020-12-21 09:51:03.000 356    13985.44  119.90   54880.03  88888.00
2020-12-21 09:51:04.000 356    13985.66  120.02   54879.59  88888.00
2020-12-21 09:51:05.000 356    13985.67  119.75   54879.69  88888.00
2020-12-21 09:51:06.000 356    13985.55  119.78   54879.75  88888.00
2020-12-21 09:51:07.000 356    13985.84  119.85   54879.60  88888.00
2020-12-21 09:51:08.000 356    13989.26  123.08   54876.42  88888.00
2020-12-21 09:51:09.000 356    13985.97  119.98   54879.61  88888.00
2020-12-21 09:51:10.000 356    13985.94  119.97   54879.62  88888.00
2020-12-21 09:51:11.000 356    13985.98  119.94   54879.84  88888.00
2020-12-21 09:51:12.000 356    13986.35  119.93   54879.35  88888.00
2020-12-21 09:51:13.000 356    13990.20  123.60   54876.49  88888.00
2020-12-21 09:51:14.000 356    13986.78  120.34   54879.78  88888.00
2020-12-21 09:51:15.000 356    13986.48  120.15   54880.06  88888.00
2020-12-21 09:51:16.000 356    13986.87  120.33   54879.89  88888.00
2020-12-21 09:51:17.000 356    13986.88  120.25   54880.02  88888.00
2020-12-21 09:51:18.000 356    13986.76  120.16   54880.26  88888.00
2020-12-21 09:51:19.000 356    13987.45  120.68   54879.88  88888.00
2020-12-21 09:51:20.000 356    13987.03  120.51   54880.10  88888.00
2020-12-21 09:51:21.000 356    13986.71  120.37   54880.28  88888.00
2020-12-21 09:51:22.000 356    13986.54  120.48   54880.36  88888.00
2020-12-21 09:51:23.000 356    13986.53  120.34   54880.40  88888.00
2020-12-21 09:51:24.000 356    13986.22  120.01   54880.83  88888.00
2020-12-21 09:51:25.000 356    13986.36  120.32   54880.40  88888.00
2020-12-21 09:51:26.000 356    13986.68  120.56   54880.32  88888.00
2020-12-21 09:51:27.000 356    13986.30  120.39   54880.13  88888.00
2020-12-21 09:51:28.000 356    13985.96  120.25   54880.48  88888.00
2020-12-21 09:51:29.000 356    13986.18  120.44   54880.34  88888.00
2020-12-21 09:51:30.000 356    13989.08  123.83   54876.97  88888.00
2020-12-21 09:51:31.000 356    13985.67  120.44   54880.29  88888.00
2020-12-21 09:51:32.000 356    13985.76  120.56   54879.92  88888.00
2020-12-21 09:51:33.000 356    13985.83  120.59   54879.66  88888.00
2020-12-21 09:51:34.000 356    13985.45  120.49   54879.72  88888.00
2020-12-21 09:51:35.000 356    13985.29  120.48   54879.67  88888.00
2020-12-21 09:51:36.000 356    13988.31  123.88   54876.22  88888.00
2020-12-21 09:51:37.000 356    13984.56  120.42   54879.45  88888.00
2020-12-21 09:51:38.000 356    13985.43  120.75   54878.89  88888.00
2020-12-21 09:51:39.000 356    13984.64  120.25   54879.49  88888.00
2020-12-21 09:51:40.000 356    13984.30  120.40   54879.46  88888.00
2020-12-21 09:51:41.000 356    13984.01  120.31   54879.27  88888.00
2020-12-21 09:51:42.000 356    13984.14  120.37   54879.24  88888.00
2020-12-21 09:51:43.000 356    13983.55  120.27   54879.05  88888.00
2020-12-21 09:51:44.000 356    13984.04  120.61   54879.10  88888.00
2020-12-21 09:51:45.000 356    13983.83  121.12   54878.36  88888.00
2020-12-21 09:51:46.000 356    13983.52  120.69   54878.68  88888.00
2020-12-21 09:51:47.000 356    13983.10  120.80   54878.71  88888.00
2020-12-21 09:51:48.000 356    13982.76  120.52   54878.66  88888.00
2020-12-21 09:51:49.000 356    13982.78  120.44   54878.75  88888.00
2020-12-21 09:51:50.000 356    13982.52  120.54   54878.64  88888.00
2020-12-21 09:51:51.000 356    13983.07  120.67   54878.61  88888.00
2020-12-21 09:51:52.000 356    13982.62  120.75   54878.44  88888.00
2020-12-21 09:51:53.000 356    13982.46  120.46   54878.62  88888.00
2020-12-21 09:51:54.000 356    13982.63  120.91   54878.36  88888.00
2020-12-21 09:51:55.000 356    13982.29  120.71   54878.50  88888.00
2020-12-21 09:51:56.000 356    13982.12  120.65   54878.40  88888.00
2020-12-21 09:51:57.000 356    13982.52  120.75   54878.40  88888.00
2020-12-21 09:51:58.000 356    13982.23  120.89   54878.19  88888.00
2020-12-21 09:51:59.000 356    13982.16  120.89   54878.21  88888.00
2020-12-21 09:52:00.000 356    13983.29  122.51   54876.67  88888.00
2020-12-21 09:52:01.000 356    13982.36  121.27   54878.32  88888.00
2020-12-21 09:52:02.000 356    13981.06  120.54   54878.56  88888.00
2020-12-21 09:52:03.000 356    13981.60  120.82   54878.49  88888.00
2020-12-21 09:52:04.000 356    13981.08  120.54   54878.35  88888.00
2020-12-21 09:52:05.000 356    13981.00  120.64   54878.24  88888.00
2020-12-21 09:52:06.000 356    13984.96  124.40   54874.51  88888.00
2020-12-21 09:52:07.000 356    13980.58  120.48   54878.30  88888.00
2020-12-21 09:52:08.000 356    13980.61  120.83   54878.14  88888.00
2020-12-21 09:52:09.000 356    13980.93  120.68   54878.15  88888.00
2020-12-21 09:52:10.000 356    13980.65  120.51   54878.27  88888.00
2020-12-21 09:52:11.000 356    13980.70  120.46   54878.11  88888.00
2020-12-21 09:52:12.000 356    13980.38  120.43   54878.07  88888.00
2020-12-21 09:52:13.000 356    13980.05  120.47   54877.96  88888.00
2020-12-21 09:52:14.000 356    13979.90  120.44   54878.02  88888.00
2020-12-21 09:52:15.000 356    13979.82  120.40   54877.88  88888.00
2020-12-21 09:52:16.000 356    13980.20  120.62   54877.81  88888.00
2020-12-21 09:52:17.000 356    13979.59  120.24   54877.59  88888.00
2020-12-21 09:52:18.000 356    13979.35  120.28   54877.54  88888.00
2020-12-21 09:52:19.000 356    13979.07  120.28   54877.59  88888.00
2020-12-21 09:52:20.000 356    13978.95  120.26   54877.41  88888.00
2020-12-21 09:52:21.000 356    13981.97  123.29   54874.31  88888.00
2020-12-21 09:52:22.000 356    13978.92  120.04   54877.41  88888.00
2020-12-21 09:52:23.000 356    13978.77  119.89   54877.53  88888.00
2020-12-21 09:52:24.000 356    13978.75  119.86   54877.57  88888.00
2020-12-21 09:52:25.000 356    13978.81  119.98   54877.24  88888.00
2020-12-21 09:52:26.000 356    13978.59  119.69   54877.28  88888.00
2020-12-21 09:52:27.000 356    13981.53  122.95   54874.09  88888.00
2020-12-21 09:52:28.000 356    13979.13  120.14   54877.08  88888.00
2020-12-21 09:52:29.000 356    13978.63  119.94   54877.26  88888.00
2020-12-21 09:52:30.000 356    13978.27  119.72   54877.16  88888.00
2020-12-21 09:52:31.000 356    13978.04  119.59   54877.23  88888.00
2020-12-21 09:52:32.000 356    13977.96  119.64   54876.94  88888.00
2020-12-21 09:52:33.000 356    13977.96  119.60   54876.93  88888.00
2020-12-21 09:52:34.000 356    13978.43  119.73   54876.71  88888.00
2020-12-21 09:52:35.000 356    13977.93  119.40   54876.78  88888.00
2020-12-21 09:52:36.000 356    13977.84  119.35   54876.78  88888.00
2020-12-21 09:52:37.000 356    13981.00  122.64   54873.33  88888.00
2020-12-21 09:52:38.000 356    13977.83  119.26   54876.71  88888.00
2020-12-21 09:52:39.000 356    13977.74  119.18   54876.63  88888.00
2020-12-21 09:52:40.000 356    13977.69  119.18   54876.67  88888.00
2020-12-21 09:52:41.000 356    13978.11  119.17   54876.52  88888.00
2020-12-21 09:52:42.000 356    13977.85  119.04   54876.60  88888.00
2020-12-21 09:52:43.000 356    13977.71  119.01   54876.30  88888.00
2020-12-21 09:52:44.000 356    13977.73  119.16   54876.28  88888.00
2020-12-21 09:52:45.000 356    13977.84  119.28   54876.00  88888.00
2020-12-21 09:52:46.000 356    13977.41  119.06   54876.20  88888.00
2020-12-21 09:52:47.000 356    13977.94  119.18   54876.22  88888.00
2020-12-21 09:52:48.000 356    13977.51  118.96   54876.21  88888.00
2020-12-21 09:52:49.000 356    13977.15  118.90   54876.24  88888.00
2020-12-21 09:52:50.000 356    13977.07  118.99   54876.26  88888.00
2020-12-21 09:52:51.000 356    13976.87  118.92   54876.28  88888.00
2020-12-21 09:52:52.000 356    13979.98  122.09   54873.00  88888.00
2020-12-21 09:52:53.000 356    13976.55  119.02   54876.09  88888.00
2020-12-21 09:52:54.000 356    13976.46  119.11   54876.16  88888.00
2020-12-21 09:52:55.000 356    13976.00  118.98   54876.09  88888.00
2020-12-21 09:52:56.000 356    13975.54  118.80   54876.26  88888.00
2020-12-21 09:52:57.000 356    13975.58  118.88   54875.83  88888.00
2020-12-21 09:52:58.000 356    13978.45  122.17   54872.38  88888.00
2020-12-21 09:52:59.000 356    13975.45  119.07   54875.52  88888.00
2020-12-21 09:53:00.000 356    13975.43  119.14   54875.23  88888.00
2020-12-21 09:53:01.000 356    13975.00  119.12   54875.27  88888.00
2020-12-21 09:53:02.000 356    13974.74  119.01   54875.21  88888.00
2020-12-21 09:53:03.000 356    13974.54  118.86   54875.18  88888.00
2020-12-21 09:53:04.000 356    13974.27  118.94   54875.19  88888.00
2020-12-21 09:53:05.000 356    13974.35  119.02   54875.10  88888.00
2020-12-21 09:53:06.000 356    13974.67  119.17   54875.10  88888.00
2020-12-21 09:53:07.000 356    13977.69  122.42   54871.67  88888.00
2020-12-21 09:53:08.000 356    13974.16  119.02   54874.86  88888.00
2020-12-21 09:53:09.000 356    13973.81  119.08   54874.87  88888.00
2020-12-21 09:53:10.000 356    13973.69  119.08   54874.81  88888.00
2020-12-21 09:53:11.000 356    13973.53  119.02   54874.80  88888.00
2020-12-21 09:53:12.000 356    13973.96  119.44   54874.65  88888.00
2020-12-21 09:53:13.000 356    13976.92  122.72   54871.21  88888.00
2020-12-21 09:53:14.000 356    13973.28  119.21   54874.63  88888.00
2020-12-21 09:53:15.000 356    13973.56  119.43   54874.58  88888.00
2020-12-21 09:53:16.000 356    13973.44  119.63   54874.38  88888.00
2020-12-21 09:53:17.000 356    13973.39  119.60   54874.18  88888.00
2020-12-21 09:53:18.000 356    13973.34  119.77   54874.28  88888.00
2020-12-21 09:53:19.000 356    13973.59  119.83   54874.24  88888.00
2020-12-21 09:53:20.000 356    13973.53  120.03   54874.28  88888.00
2020-12-21 09:53:21.000 356    13973.39  119.89   54874.14  88888.00
2020-12-21 09:53:22.000 356    13973.48  120.19   54874.23  88888.00
2020-12-21 09:53:23.000 356    13973.91  120.31   54873.87  88888.00
2020-12-21 09:53:24.000 356    13974.03  120.43   54874.16  88888.00
2020-12-21 09:53:25.000 356    13974.18  120.55   54874.15  88888.00
2020-12-21 09:53:26.000 356    13974.20  120.82   54874.19  88888.00
2020-12-21 09:53:27.000 356    13974.14  120.63   54874.20  88888.00
2020-12-21 09:53:28.000 356    13974.13  120.81   54874.16  88888.00
2020-12-21 09:53:29.000 356    13974.32  120.90   54874.21  88888.00
2020-12-21 09:53:30.000 356    13974.67  121.51   54874.01  88888.00
2020-12-21 09:53:31.000 356    13974.94  121.27   54874.19  88888.00
2020-12-21 09:53:32.000 356    13974.85  121.48   54874.29  88888.00
2020-12-21 09:53:33.000 356    13974.89  121.52   54874.25  88888.00
2020-12-21 09:53:34.000 356    13975.04  121.80   54874.33  88888.00
2020-12-21 09:53:35.000 356    13974.94  121.92   54874.35  88888.00
2020-12-21 09:53:36.000 356    13975.17  121.89   54874.33  88888.00
2020-12-21 09:53:37.000 356    13976.43  123.49   54872.91  88888.00
2020-12-21 09:53:38.000 356    13976.60  123.01   54873.79  88888.00
2020-12-21 09:53:39.000 356    13975.25  122.18   54874.75  88888.00
2020-12-21 09:53:40.000 356    13975.45  122.36   54874.70  88888.00
2020-12-21 09:53:41.000 356    13975.38  122.45   54874.62  88888.00
2020-12-21 09:53:42.000 356    13975.43  122.58   54874.73  88888.00
2020-12-21 09:53:43.000 356    13978.52  125.86   54871.59  88888.00
2020-12-21 09:53:44.000 356    13975.67  122.57   54874.81  88888.00
2020-12-21 09:53:45.000 356    13975.57  122.74   54875.07  88888.00
2020-12-21 09:53:46.000 356    13975.94  123.18   54874.38  88888.00
2020-12-21 09:53:47.000 356    13975.92  122.88   54875.17  88888.00
2020-12-21 09:53:48.000 356    13975.99  123.03   54875.08  88888.00
2020-12-21 09:53:49.000 356    13976.82  123.38   54875.22  88888.00
2020-12-21 09:53:50.000 356    13976.70  123.60   54875.00  88888.00
2020-12-21 09:53:51.000 356    13976.81  123.29   54875.52  88888.00
2020-12-21 09:53:52.000 356    13976.80  123.37   54875.68  88888.00
2020-12-21 09:53:53.000 356    13976.79  123.52   54875.67  88888.00
2020-12-21 09:53:54.000 356    13981.51  128.73   54870.82  88888.00
2020-12-21 09:53:55.000 356    13981.60  127.89   54871.64  88888.00
2020-12-21 09:53:56.000 356    13978.33  124.25   54875.88  88888.00
2020-12-21 09:53:57.000 356    13977.86  124.00   54876.21  88888.00
2020-12-21 09:53:58.000 356    13977.98  124.38   54876.18  88888.00
2020-12-21 09:53:59.000 356    13978.21  124.46   54875.91  88888.00
2020-12-21 09:54:00.000 356    13981.20  127.29   54873.39  88888.00
2020-12-21 09:54:01.000 356    13978.27  124.31   54876.56  88888.00
2020-12-21 09:54:02.000 356    13978.64  124.44   54876.81  88888.00
2020-12-21 09:54:03.000 356    13978.36  124.16   54877.10  88888.00
2020-12-21 09:54:04.000 356    13978.70  124.31   54877.16  88888.00
2020-12-21 09:54:05.000 356    13978.86  124.42   54877.12  88888.00
2020-12-21 09:54:06.000 356    13979.03  124.51   54877.27  88888.00
2020-12-21 09:54:07.000 356    13979.16  124.33   54877.43  88888.00
2020-12-21 09:54:08.000 356    13979.14  124.34   54877.73  88888.00
2020-12-21 09:54:09.000 356    13979.74  124.65   54877.51  88888.00
2020-12-21 09:54:10.000 356    13979.55  124.58   54877.96  88888.00
2020-12-21 09:54:11.000 356    13979.49  124.52   54878.20  88888.00
2020-12-21 09:54:12.000 356    13979.60  124.58   54878.33  88888.00
2020-12-21 09:54:13.000 356    13980.02  124.87   54878.40  88888.00
2020-12-21 09:54:14.000 356    13980.60  125.11   54878.44  88888.00
2020-12-21 09:54:15.000 356    13980.38  125.14   54878.65  88888.00
2020-12-21 09:54:16.000 356    13981.38  126.28   54878.05  88888.00
2020-12-21 09:54:17.000 356    13980.74  125.20   54879.03  88888.00
2020-12-21 09:54:18.000 356    13980.75  125.30   54879.13  88888.00
2020-12-21 09:54:19.000 356    13981.00  125.53   54879.33  88888.00
2020-12-21 09:54:20.000 356    13981.98  125.94   54879.34  88888.00
2020-12-21 09:54:21.000 356    13981.90  125.96   54879.64  88888.00
2020-12-21 09:54:22.000 356    13982.00  125.81   54879.80  88888.00
2020-12-21 09:54:23.000 356    13981.85  126.02   54879.92  88888.00
2020-12-21 09:54:24.000 356    13982.42  126.33   54879.84  88888.00
2020-12-21 09:54:25.000 356    13985.48  129.36   54877.12  88888.00
2020-12-21 09:54:26.000 356    13982.59  126.37   54880.54  88888.00
2020-12-21 09:54:27.000 356    13983.43  126.74   54880.33  88888.00
2020-12-21 09:54:28.000 356    13983.46  126.75   54880.52  88888.00
2020-12-21 09:54:29.000 356    13983.25  126.58   54881.11  88888.00
2020-12-21 09:54:30.000 356    13983.67  126.82   54881.24  88888.00
2020-12-21 09:54:31.000 356    13987.19  130.19   54878.03  88888.00
2020-12-21 09:54:32.000 356    13983.95  127.07   54881.65  88888.00
2020-12-21 09:54:33.000 356    13984.15  127.18   54881.83  88888.00
2020-12-21 09:54:34.000 356    13984.71  127.36   54881.87  88888.00
2020-12-21 09:54:35.000 356    13984.58  127.47   54882.15  88888.00
2020-12-21 09:54:36.000 356    13984.74  127.56   54882.41  88888.00
2020-12-21 09:54:37.000 356    13985.82  128.60   54881.54  88888.00
2020-12-21 09:54:38.000 356    13985.07  127.73   54882.87  88888.00
2020-12-21 09:54:39.000 356    13985.89  128.22   54882.77  88888.00
2020-12-21 09:54:40.000 356    13985.86  128.16   54883.05  88888.00
2020-12-21 09:54:41.000 356    13985.81  128.45   54883.02  88888.00
2020-12-21 09:54:42.000 356    13989.05  131.53   54880.11  88888.00
2020-12-21 09:54:43.000 356    13986.34  128.57   54883.44  88888.00
2020-12-21 09:54:44.000 356    13986.33  128.34   54883.91  88888.00
2020-12-21 09:54:45.000 356    13987.16  128.84   54883.82  88888.00
2020-12-21 09:54:46.000 356    13987.35  129.01   54884.18  88888.00
2020-12-21 09:54:47.000 356    13987.16  129.08   54884.34  88888.00
2020-12-21 09:54:48.000 356    13990.49  132.37   54881.24  88888.00
2020-12-21 09:54:49.000 356    13987.46  129.24   54884.81  88888.00
2020-12-21 09:54:50.000 356    13987.52  129.32   54884.89  88888.00
2020-12-21 09:54:51.000 356    13987.84  129.62   54885.06  88888.00
2020-12-21 09:54:52.000 356    13988.20  129.65   54885.26  88888.00
2020-12-21 09:54:53.000 356    13988.36  129.71   54885.53  88888.00
2020-12-21 09:54:54.000 356    13988.33  129.90   54885.63  88888.00
2020-12-21 09:54:55.000 356    13991.62  133.21   54882.53  88888.00
2020-12-21 09:54:56.000 356    13988.62  130.17   54885.85  88888.00
2020-12-21 09:54:57.000 356    13988.80  130.09   54886.26  88888.00
2020-12-21 09:54:58.000 356    13988.88  130.47   54886.40  88888.00
2020-12-21 09:54:59.000 356    13989.61  130.78   54886.57  88888.00
2020-12-21 09:55:00.000 356    13989.11  130.67   54886.72  88888.00
2020-12-21 09:55:01.000 356    13989.20  130.78   54886.98  88888.00
2020-12-21 09:55:02.000 356    13989.55  131.00   54887.09  88888.00
2020-12-21 09:55:03.000 356    13989.58  131.12   54887.37  88888.00
2020-12-21 09:55:04.000 356    13990.04  131.74   54887.15  88888.00
2020-12-21 09:55:05.000 356    13990.45  131.65   54887.56  88888.00
2020-12-21 09:55:06.000 356    13990.38  131.66   54887.68  88888.00
2020-12-21 09:55:07.000 356    13993.74  135.05   54884.82  88888.00
2020-12-21 09:55:08.000 356    13990.76  131.73   54888.19  88888.00
2020-12-21 09:55:09.000 356    13990.98  132.15   54888.05  88888.00
2020-12-21 09:55:10.000 356    13991.61  132.39   54888.38  88888.00
2020-12-21 09:55:11.000 356    13991.76  132.44   54888.38  88888.00
2020-12-21 09:55:12.000 356    13993.27  133.99   54886.57  88888.00
2020-12-21 09:55:13.000 356    13992.54  132.83   54889.07  88888.00
2020-12-21 09:55:14.000 356    13991.79  132.42   54889.44  88888.00
2020-12-21 09:55:15.000 356    13992.11  132.61   54889.48  88888.00
2020-12-21 09:55:16.000 356    13992.04  132.70   54889.79  88888.00
2020-12-21 09:55:17.000 356    13992.78  132.92   54889.93  88888.00
2020-12-21 09:55:18.000 356    13995.73  136.10   54886.84  88888.00
2020-12-21 09:55:19.000 356    13992.85  132.98   54890.36  88888.00
2020-12-21 09:55:20.000 356    13992.76  133.11   54890.55  88888.00
2020-12-21 09:55:21.000 356    13992.85  133.24   54890.70  88888.00
2020-12-21 09:55:22.000 356    13993.08  133.33   54890.90  88888.00
2020-12-21 09:55:23.000 356    13996.98  136.95   54887.78  88888.00
2020-12-21 09:55:24.000 356    13994.05  133.93   54891.14  88888.00
2020-12-21 09:55:25.000 356    13993.77  133.85   54891.40  88888.00
2020-12-21 09:55:26.000 356    13993.89  133.77   54891.67  88888.00
2020-12-21 09:55:27.000 356    13994.30  134.10   54891.73  88888.00
2020-12-21 09:55:28.000 356    13997.39  137.43   54888.66  88888.00
2020-12-21 09:55:29.000 356    13994.56  134.13   54892.19  88888.00
2020-12-21 09:55:30.000 356    13998.03  137.48   54889.33  88888.00
2020-12-21 09:55:31.000 356    13994.97  134.34   54892.53  88888.00
2020-12-21 09:55:32.000 356    13995.53  134.86   54892.82  88888.00
2020-12-21 09:55:33.000 356    13995.47  134.61   54893.00  88888.00
2020-12-21 09:55:34.000 356    13995.79  134.76   54892.96  88888.00
2020-12-21 09:55:35.000 356    13996.43  135.09   54893.40  88888.00
2020-12-21 09:55:36.000 356    13999.91  138.52   54890.40  88888.00
2020-12-21 09:55:37.000 356    13996.65  135.26   54893.78  88888.00
2020-12-21 09:55:38.000 356    13996.62  135.08   54894.26  88888.00
2020-12-21 09:55:39.000 356    13996.86  135.27   54894.38  88888.00
2020-12-21 09:55:40.000 356    13997.34  135.45   54894.67  88888.00
2020-12-21 09:55:41.000 356    13997.42  135.44   54894.95  88888.00
2020-12-21 09:55:42.000 356    13998.48  136.01   54894.79  88888.00
2020-12-21 09:55:43.000 356    13998.38  135.90   54895.12  88888.00
2020-12-21 09:55:44.000 356    13998.25  135.92   54895.29  88888.00
2020-12-21 09:55:45.000 356    13998.63  136.34   54895.50  88888.00
2020-12-21 09:55:46.000 356    13998.89  136.35   54895.48  88888.00
2020-12-21 09:55:47.000 356    13999.02  136.50   54895.79  88888.00
2020-12-21 09:55:48.000 356    13999.86  136.82   54896.02  88888.00
2020-12-21 09:55:49.000 356    13999.85  136.63   54896.35  88888.00
2020-12-21 09:55:50.000 356    13999.61  136.87   54896.36  88888.00
2020-12-21 09:55:51.000 356    13999.54  136.54   54896.94  88888.00
2020-12-21 09:55:52.000 356    13999.81  136.72   54897.38  88888.00
2020-12-21 09:55:53.000 356    14000.10  136.82   54897.32  88888.00
2020-12-21 09:55:54.000 356    14000.28  137.21   54897.53  88888.00
2020-12-21 09:55:55.000 356    14000.64  136.93   54897.82  88888.00
2020-12-21 09:55:56.000 356    14000.71  137.15   54897.79  88888.00
2020-12-21 09:55:57.000 356    14000.70  137.18   54898.13  88888.00
2020-12-21 09:55:58.000 356    14001.00  137.17   54898.44  88888.00
2020-12-21 09:55:59.000 356    14001.15  137.37   54898.46  88888.00
2020-12-21 09:56:00.000 356    14001.54  137.54   54898.79  88888.00
2020-12-21 09:56:01.000 356    14005.28  141.09   54895.57  88888.00
2020-12-21 09:56:02.000 356    14001.56  137.61   54899.22  88888.00
2020-12-21 09:56:03.000 356    14001.84  137.83   54899.08  88888.00
2020-12-21 09:56:04.000 356    14001.94  137.81   54899.38  88888.00
2020-12-21 09:56:05.000 356    14001.80  137.48   54900.22  88888.00
2020-12-21 09:56:06.000 356    14005.31  141.49   54896.47  88888.00
2020-12-21 09:56:07.000 356    14002.96  138.45   54899.93  88888.00
2020-12-21 09:56:08.000 356    14002.55  138.20   54900.17  88888.00
2020-12-21 09:56:09.000 356    14002.61  138.36   54900.18  88888.00
2020-12-21 09:56:10.000 356    14002.52  138.21   54900.70  88888.00
2020-12-21 09:56:11.000 356    14002.82  138.39   54900.78  88888.00
2020-12-21 09:56:12.000 356    14002.71  138.27   54900.95  88888.00
2020-12-21 09:56:13.000 356    14003.61  138.68   54901.01  88888.00
2020-12-21 09:56:14.000 356    14003.66  138.71   54901.21  88888.00
2020-12-21 09:56:15.000 356    14003.27  138.46   54901.55  88888.00
2020-12-21 09:56:16.000 356    14003.43  138.49   54901.57  88888.00
2020-12-21 09:56:17.000 356    14003.65  138.55   54901.54  88888.00
2020-12-21 09:56:18.000 356    14003.63  138.59   54901.86  88888.00
2020-12-21 09:56:19.000 356    14003.60  138.73   54902.06  88888.00
2020-12-21 09:56:20.000 356    14003.79  138.65   54902.36  88888.00
2020-12-21 09:56:21.000 356    14003.93  138.82   54902.24  88888.00
2020-12-21 09:56:22.000 356    14004.03  138.87   54902.46  88888.00
2020-12-21 09:56:23.000 356    14004.09  138.88   54902.74  88888.00
2020-12-21 09:56:24.000 356    14004.34  138.91   54902.65  88888.00
2020-12-21 09:56:25.000 356    14007.98  142.24   54899.84  88888.00
2020-12-21 09:56:26.000 356    14004.92  139.74   54902.10  88888.00
2020-12-21 09:56:27.000 356    14004.68  139.02   54903.28  88888.00
2020-12-21 09:56:28.000 356    14004.66  139.05   54903.56  88888.00
2020-12-21 09:56:29.000 356    14004.73  139.09   54903.53  88888.00
2020-12-21 09:56:30.000 356    14004.96  139.05   54903.79  88888.00
2020-12-21 09:56:31.000 356    14008.04  142.31   54900.68  88888.00
2020-12-21 09:56:32.000 356    14005.47  139.37   54904.00  88888.00
2020-12-21 09:56:33.000 356    14005.34  139.14   54904.17  88888.00
2020-12-21 09:56:34.000 356    14005.20  139.15   54904.36  88888.00
2020-12-21 09:56:35.000 356    14005.24  139.32   54904.47  88888.00
2020-12-21 09:56:36.000 356    14005.42  139.15   54904.54  88888.00
2020-12-21 09:56:37.000 356    14005.54  139.38   54904.54  88888.00
2020-12-21 09:56:38.000 356    14005.88  139.26   54904.95  88888.00
2020-12-21 09:56:39.000 356    14006.15  139.52   54904.94  88888.00
2020-12-21 09:56:40.000 356    14005.78  139.26   54905.06  88888.00
2020-12-21 09:56:41.000 356    14005.72  139.26   54904.95  88888.00
2020-12-21 09:56:42.000 356    14005.81  139.24   54905.34  88888.00
2020-12-21 09:56:43.000 356    14005.81  139.13   54905.61  88888.00
2020-12-21 09:56:44.000 356    14005.81  139.14   54905.65  88888.00
2020-12-21 09:56:45.000 356    14005.93  139.21   54905.81  88888.00
2020-12-21 09:56:46.000 356    14006.00  139.33   54905.82  88888.00
2020-12-21 09:56:47.000 356    14006.95  140.14   54905.37  88888.00
2020-12-21 09:56:48.000 356    14006.21  139.40   54906.01  88888.00
2020-12-21 09:56:49.000 356    14006.15  139.47   54906.06  88888.00
2020-12-21 09:56:50.000 356    14006.70  139.73   54906.04  88888.00
2020-12-21 09:56:51.000 356    14006.50  139.58   54906.19  88888.00
2020-12-21 09:56:52.000 356    14006.35  139.54   54906.43  88888.00
2020-12-21 09:56:53.000 356    14006.62  139.72   54906.34  88888.00
2020-12-21 09:56:54.000 356    14006.39  139.65   54906.56  88888.00
2020-12-21 09:56:55.000 356    14006.45  139.66   54906.70  88888.00
2020-12-21 09:56:56.000 356    14009.77  142.99   54903.45  88888.00
2020-12-21 09:56:57.000 356    14007.24  139.95   54906.93  88888.00
2020-12-21 09:56:58.000 356    14006.88  139.70   54906.83  88888.00
2020-12-21 09:56:59.000 356    14007.00  139.89   54906.97  88888.00
2020-12-21 09:57:00.000 356    14006.68  139.50   54907.15  88888.00
2020-12-21 09:57:01.000 356    14009.97  143.05   54903.99  88888.00
2020-12-21 09:57:02.000 356    14007.00  139.83   54907.34  88888.00
2020-12-21 09:57:03.000 356    14007.85  140.34   54907.13  88888.00
2020-12-21 09:57:04.000 356    14007.74  140.01   54907.48  88888.00
2020-12-21 09:57:05.000 356    14007.61  140.04   54907.63  88888.00
2020-12-21 09:57:06.000 356    14007.36  139.78   54907.86  88888.00
2020-12-21 09:57:07.000 356    14007.56  139.84   54907.87  88888.00
2020-12-21 09:57:08.000 356    14008.30  140.47   54907.84  88888.00
2020-12-21 09:57:09.000 356    14007.81  139.96   54908.06  88888.00
2020-12-21 09:57:10.000 356    14008.35  140.20   54908.07  88888.00
2020-12-21 09:57:11.000 356    14008.16  140.10   54908.17  88888.00
2020-12-21 09:57:12.000 356    14008.29  140.37   54908.12  88888.00
2020-12-21 09:57:13.000 356    14008.18  140.21   54908.36  88888.00
2020-12-21 09:57:14.000 356    14008.51  140.37   54908.36  88888.00
2020-12-21 09:57:15.000 356    14008.54  140.58   54908.53  88888.00
2020-12-21 09:57:16.000 356    14012.29  143.68   54905.16  88888.00
2020-12-21 09:57:17.000 356    14008.86  140.33   54908.52  88888.00
2020-12-21 09:57:18.000 356    14008.76  140.36   54908.52  88888.00
2020-12-21 09:57:19.000 356    14008.73  140.41   54908.83  88888.00
2020-12-21 09:57:20.000 356    14008.82  140.11   54909.00  88888.00
2020-12-21 09:57:21.000 356    14011.97  143.59   54905.61  88888.00
2020-12-21 09:57:22.000 356    14009.44  140.58   54909.22  88888.00
2020-12-21 09:57:23.000 356    14009.05  140.39   54909.22  88888.00
2020-12-21 09:57:24.000 356    14009.10  140.43   54909.32  88888.00
2020-12-21 09:57:25.000 356    14009.35  140.41   54909.41  88888.00
2020-12-21 09:57:26.000 356    14008.95  140.29   54909.55  88888.00
2020-12-21 09:57:27.000 356    14009.10  140.29   54909.72  88888.00
2020-12-21 09:57:28.000 356    14009.62  140.51   54909.56  88888.00
2020-12-21 09:57:29.000 356    14009.61  140.41   54909.68  88888.00
2020-12-21 09:57:30.000 356    14009.42  140.31   54909.81  88888.00
2020-12-21 09:57:31.000 356    14009.17  140.15   54909.88  88888.00
2020-12-21 09:57:32.000 356    14009.07  140.13   54909.98  88888.00
2020-12-21 09:57:33.000 356    14009.17  140.19   54909.95  88888.00
2020-12-21 09:57:34.000 356    14009.25  140.19   54909.96  88888.00
2020-12-21 09:57:35.000 356    14009.64  140.42   54910.08  88888.00
2020-12-21 09:57:36.000 356    14009.16  140.25   54910.07  88888.00
2020-12-21 09:57:37.000 356    14009.03  140.10   54910.25  88888.00
2020-12-21 09:57:38.000 356    14009.17  140.37   54910.26  88888.00
2020-12-21 09:57:39.000 356    14009.27  140.38   54910.32  88888.00
2020-12-21 09:57:40.000 356    14009.07  140.16   54910.35  88888.00
2020-12-21 09:57:41.000 356    14009.19  140.38   54910.43  88888.00
2020-12-21 09:57:42.000 356    14009.43  140.54   54910.32  88888.00
2020-12-21 09:57:43.000 356    14009.07  140.44   54910.36  88888.00
2020-12-21 09:57:44.000 356    14009.01  140.58   54910.56  88888.00
2020-12-21 09:57:45.000 356    14009.14  140.50   54910.27  88888.00
2020-12-21 09:57:46.000 356    14012.42  143.91   54907.37  88888.00
2020-12-21 09:57:47.000 356    14009.73  140.90   54910.70  88888.00
2020-12-21 09:57:48.000 356    14009.42  140.67   54910.71  88888.00
2020-12-21 09:57:49.000 356    14009.26  140.77   54910.77  88888.00
2020-12-21 09:57:50.000 356    14009.14  140.67   54910.93  88888.00
2020-12-21 09:57:51.000 356    14008.95  140.54   54911.03  88888.00
2020-12-21 09:57:52.000 356    14012.32  144.04   54907.83  88888.00
2020-12-21 09:57:53.000 356    14009.86  141.02   54910.98  88888.00
2020-12-21 09:57:54.000 356    14009.52  140.81   54910.89  88888.00
2020-12-21 09:57:55.000 356    14009.41  140.98   54910.99  88888.00
2020-12-21 09:57:56.000 356    14009.40  140.95   54910.93  88888.00
2020-12-21 09:57:57.000 356    14009.36  141.04   54910.81  88888.00
2020-12-21 09:57:58.000 356    14009.28  141.12   54910.95  88888.00
2020-12-21 09:57:59.000 356    14009.14  140.87   54911.08  88888.00
2020-12-21 09:58:00.000 356    14009.71  141.07   54911.14  88888.00
2020-12-21 09:58:01.000 356    14009.25  140.98   54911.27  88888.00
2020-12-21 09:58:02.000 356    14009.32  141.20   54911.03  88888.00
2020-12-21 09:58:03.000 356    14009.18  140.87   54911.26  88888.00
2020-12-21 09:58:04.000 356    14008.91  140.86   54911.39  88888.00
2020-12-21 09:58:05.000 356    14009.09  140.82   54911.24  88888.00
2020-12-21 09:58:06.000 356    14009.13  140.95   54911.41  88888.00
2020-12-21 09:58:07.000 356    14009.26  140.93   54911.35  88888.00
2020-12-21 09:58:08.000 356    14009.18  141.14   54911.16  88888.00
2020-12-21 09:58:09.000 356    14008.85  140.96   54911.21  88888.00
2020-12-21 09:58:10.000 356    14012.53  144.79   54907.20  88888.00
2020-12-21 09:58:11.000 356    14009.16  140.83   54911.39  88888.00
2020-12-21 09:58:12.000 356    14009.05  140.97   54911.34  88888.00
2020-12-21 09:58:13.000 356    14009.00  140.84   54911.15  88888.00
2020-12-21 09:58:14.000 356    14008.41  140.66   54911.36  88888.00
2020-12-21 09:58:15.000 356    14008.37  140.66   54911.77  88888.00
2020-12-21 09:58:16.000 356    14011.66  143.95   54908.02  88888.00
2020-12-21 09:58:17.000 356    14008.39  140.70   54911.35  88888.00
2020-12-21 09:58:18.000 356    14008.85  141.04   54911.37  88888.00
2020-12-21 09:58:19.000 356    14008.54  140.75   54911.43  88888.00
2020-12-21 09:58:20.000 356    14008.46  140.86   54911.29  88888.00
2020-12-21 09:58:21.000 356    14008.27  140.77   54911.26  88888.00
2020-12-21 09:58:22.000 356    14008.19  140.76   54911.26  88888.00
2020-12-21 09:58:23.000 356    14007.92  140.52   54911.37  88888.00
2020-12-21 09:58:24.000 356    14008.04  140.63   54911.42  88888.00
2020-12-21 09:58:25.000 356    14008.68  140.98   54911.20  88888.00
2020-12-21 09:58:26.000 356    14008.18  140.72   54911.14  88888.00
2020-12-21 09:58:27.000 356    14007.89  140.49   54911.24  88888.00
2020-12-21 09:58:28.000 356    14007.95  140.56   54911.42  88888.00
2020-12-21 09:58:29.000 356    14007.85  140.66   54911.27  88888.00
2020-12-21 09:58:30.000 356    14007.89  140.60   54911.29  88888.00
2020-12-21 09:58:31.000 356    14007.90  140.55   54911.16  88888.00
2020-12-21 09:58:32.000 356    14008.03  140.54   54911.22  88888.00
2020-12-21 09:58:33.000 356    14007.63  140.49   54911.33  88888.00
2020-12-21 09:58:34.000 356    14007.61  140.48   54911.22  88888.00
2020-12-21 09:58:35.000 356    14007.84  140.65   54911.01  88888.00
2020-12-21 09:58:36.000 356    14008.51  141.33   54910.45  88888.00
2020-12-21 09:58:37.000 356    14008.09  140.77   54910.92  88888.00
2020-12-21 09:58:38.000 356    14007.61  140.51   54910.99  88888.00
2020-12-21 09:58:39.000 356    14007.51  140.54   54910.75  88888.00
2020-12-21 09:58:40.000 356    14007.41  140.54   54910.82  88888.00
2020-12-21 09:58:41.000 356    14010.33  143.62   54907.55  88888.00
2020-12-21 09:58:42.000 356    14007.25  140.29   54910.93  88888.00
2020-12-21 09:58:43.000 356    14008.03  140.71   54910.57  88888.00
2020-12-21 09:58:44.000 356    14007.46  140.47   54910.76  88888.00
2020-12-21 09:58:45.000 356    14007.31  140.27   54910.84  88888.00
2020-12-21 09:58:46.000 356    14010.41  143.86   54907.32  88888.00
2020-12-21 09:58:47.000 356    14006.98  140.40   54910.60  88888.00
2020-12-21 09:58:48.000 356    14007.02  140.22   54910.81  88888.00
2020-12-21 09:58:49.000 356    14007.29  140.36   54910.60  88888.00
2020-12-21 09:58:50.000 356    14007.54  140.44   54910.69  88888.00
2020-12-21 09:58:51.000 356    14006.76  140.10   54910.85  88888.00
2020-12-21 09:58:52.000 356    14006.70  140.02   54910.78  88888.00
2020-12-21 09:58:53.000 356    14006.77  140.20   54910.68  88888.00
2020-12-21 09:58:54.000 356    14006.53  140.01   54910.64  88888.00
2020-12-21 09:58:55.000 356    14006.68  140.02   54910.61  88888.00
2020-12-21 09:58:56.000 356    14006.65  139.97   54910.65  88888.00
2020-12-21 09:58:57.000 356    14007.38  140.86   54909.82  88888.00
2020-12-21 09:58:58.000 356    14006.87  140.10   54910.19  88888.00
2020-12-21 09:58:59.000 356    14006.39  139.97   54910.27  88888.00
2020-12-21 09:59:00.000 356    14006.28  140.04   54910.32  88888.00
2020-12-21 09:59:01.000 356    14006.67  140.16   54910.11  88888.00
2020-12-21 09:59:02.000 356    14006.63  140.04   54910.27  88888.00
2020-12-21 09:59:03.000 356    14006.28  139.94   54910.30  88888.00
2020-12-21 09:59:04.000 356    14009.38  143.12   54906.81  88888.00
2020-12-21 09:59:05.000 356    14006.07  139.59   54910.29  88888.00
2020-12-21 09:59:06.000 356    14006.00  139.53   54910.22  88888.00
2020-12-21 09:59:07.000 356    14005.96  139.53   54910.19  88888.00
2020-12-21 09:59:08.000 356    14006.43  139.85   54909.96  88888.00
2020-12-21 09:59:09.000 356    14005.99  139.44   54909.94  88888.00
2020-12-21 09:59:10.000 356    14009.03  142.74   54906.87  88888.00
2020-12-21 09:59:11.000 356    14005.65  139.45   54909.90  88888.00
2020-12-21 09:59:12.000 356    14005.78  139.42   54909.74  88888.00
2020-12-21 09:59:13.000 356    14005.76  139.36   54909.76  88888.00
2020-12-21 09:59:14.000 356    14005.61  139.25   54909.80  88888.00
2020-12-21 09:59:15.000 356    14005.90  139.37   54909.67  88888.00
2020-12-21 09:59:16.000 356    14005.71  139.17   54909.77  88888.00
2020-12-21 09:59:17.000 356    14008.77  142.57   54906.16  88888.00
2020-12-21 09:59:18.000 356    14006.43  140.03   54908.47  88888.00
2020-12-21 09:59:19.000 356    14005.40  139.19   54909.48  88888.00
2020-12-21 09:59:20.000 356    14005.55  139.05   54909.39  88888.00
2020-12-21 09:59:21.000 356    14005.55  139.08   54909.48  88888.00
2020-12-21 09:59:22.000 356    14005.24  138.89   54909.26  88888.00
2020-12-21 09:59:23.000 356    14005.19  138.89   54909.14  88888.00
2020-12-21 09:59:24.000 356    14004.92  138.64   54909.21  88888.00
2020-12-21 09:59:25.000 356    14004.77  138.54   54909.04  88888.00
2020-12-21 09:59:26.000 356    14005.00  139.00   54908.66  88888.00
2020-12-21 09:59:27.000 356    14004.99  138.55   54909.14  88888.00
2020-12-21 09:59:28.000 356    14005.02  138.78   54908.80  88888.00
2020-12-21 09:59:29.000 356    14004.51  138.26   54908.96  88888.00
2020-12-21 09:59:30.000 356    14004.56  138.48   54908.70  88888.00
2020-12-21 09:59:31.000 356    14004.32  138.03   54908.94  88888.00
2020-12-21 09:59:32.000 356    14004.24  138.01   54908.75  88888.00
2020-12-21 09:59:33.000 356    14004.56  138.11   54908.88  88888.00
2020-12-21 09:59:34.000 356    14004.19  137.92   54908.79  88888.00
2020-12-21 09:59:35.000 356    14004.47  138.12   54908.46  88888.00
2020-12-21 09:59:36.000 356    14004.08  138.06   54908.59  88888.00
2020-12-21 09:59:37.000 356    14007.21  141.14   54905.34  88888.00
2020-12-21 09:59:38.000 356    14003.97  138.00   54908.29  88888.00
2020-12-21 09:59:39.000 356    14003.95  137.76   54908.38  88888.00
2020-12-21 09:59:40.000 356    14004.17  137.86   54908.30  88888.00
2020-12-21 09:59:41.000 356    14003.95  137.85   54908.05  88888.00
2020-12-21 09:59:42.000 356    14003.63  137.72   54908.17  88888.00
2020-12-21 09:59:43.000 356    14006.71  140.97   54904.87  88888.00
2020-12-21 09:59:44.000 356    14003.07  137.45   54908.07  88888.00
2020-12-21 09:59:45.000 356    14003.22  137.63   54907.81  88888.00
2020-12-21 09:59:46.000 356    14003.74  137.78   54907.90  88888.00
2020-12-21 09:59:47.000 356    14003.27  137.64   54907.94  88888.00
2020-12-21 09:59:48.000 356    14002.97  137.41   54907.86  88888.00
2020-12-21 09:59:49.000 356    14002.82  137.32   54907.74  88888.00
2020-12-21 09:59:50.000 356    14003.04  137.59   54907.54  88888.00
2020-12-21 09:59:51.000 356    14002.75  137.46   54907.52  88888.00
2020-12-21 09:59:52.000 356    14003.67  138.98   54905.33  88888.00
2020-12-21 09:59:53.000 356    14005.85  140.63   54904.34  88888.00
2020-12-21 09:59:54.000 356    14002.50  137.33   54907.46  88888.00
2020-12-21 09:59:55.000 356    14002.43  137.35   54907.34  88888.00
2020-12-21 09:59:56.000 356    14002.47  137.33   54907.00  88888.00
2020-12-21 09:59:57.000 356    14002.22  137.07   54907.33  88888.00
2020-12-21 09:59:58.000 356    14005.89  140.81   54903.54  88888.00
2020-12-21 09:59:59.000 356    14002.29  137.31   54906.87  88888.00
2020-12-21 10:00:00.000 356    14002.14  137.06   54906.91  88888.00
2020-12-21 10:00:01.000 356    14002.19  137.42   54906.73  88888.00
2020-12-21 10:00:02.000 356    14001.83  137.03   54906.76  88888.00
2020-12-21 10:00:03.000 356    14001.76  137.14   54906.61  88888.00
2020-12-21 10:00:04.000 356    14002.31  137.40   54906.32  88888.00
2020-12-21 10:00:05.000 356    14001.99  137.22   54906.49  88888.00
2020-12-21 10:00:06.000 356    14001.47  136.84   54906.61  88888.00
2020-12-21 10:00:07.000 356    14004.45  140.15   54903.00  88888.00
2020-12-21 10:00:08.000 356    14001.27  137.08   54906.25  88888.00
2020-12-21 10:00:09.000 356    14001.22  136.99   54906.11  88888.00
2020-12-21 10:00:10.000 356    14001.16  137.07   54906.11  88888.00
2020-12-21 10:00:11.000 356    14001.26  136.95   54905.98  88888.00
2020-12-21 10:00:12.000 356    14000.90  136.82   54905.82  88888.00
2020-12-21 10:00:13.000 356    14000.86  136.78   54905.90  88888.00
2020-12-21 10:00:14.000 356    14000.63  136.81   54905.78  88888.00
2020-12-21 10:00:15.000 356    14000.56  136.67   54905.63  88888.00
2020-12-21 10:00:16.000 356    14000.62  136.67   54905.60  88888.00
2020-12-21 10:00:17.000 356    14000.58  136.59   54905.45  88888.00
2020-12-21 10:00:18.000 356    14000.66  136.49   54905.54  88888.00
2020-12-21 10:00:19.000 356    14000.66  136.71   54905.19  88888.00
2020-12-21 10:00:20.000 356    14000.56  136.63   54905.16  88888.00
2020-12-21 10:00:21.000 356    14000.40  136.51   54905.38  88888.00
2020-12-21 10:00:22.000 356    14000.49  136.45   54905.28  88888.00
2020-12-21 10:00:23.000 356    14004.58  140.10   54901.56  88888.00
2020-12-21 10:00:24.000 356    14001.01  136.82   54904.97  88888.00
2020-12-21 10:00:25.000 356    14000.60  136.55   54905.00  88888.00
2020-12-21 10:00:26.000 356    14000.77  136.48   54905.05  88888.00
2020-12-21 10:00:27.000 356    14001.10  136.75   54904.86  88888.00
2020-12-21 10:00:28.000 356    14000.57  136.34   54905.06  88888.00
2020-12-21 10:00:29.000 356    14004.36  139.92   54901.58  88888.00
2020-12-21 10:00:30.000 356    14001.21  136.65   54904.81  88888.00
2020-12-21 10:00:31.000 356    14000.83  136.54   54904.83  88888.00
2020-12-21 10:00:32.000 356    14001.05  136.80   54904.39  88888.00
2020-12-21 10:00:33.000 356    14002.38  138.67   54902.47  88888.00
2020-12-21 10:00:34.000 356    14001.79  137.59   54903.95  88888.00
2020-12-21 10:00:35.000 356    14000.91  136.79   54904.31  88888.00
2020-12-21 10:00:36.000 356    14001.63  137.28   54904.01  88888.00
2020-12-21 10:00:37.000 356    14001.10  136.86   54904.14  88888.00
2020-12-21 10:00:38.000 356    14001.12  136.89   54904.04  88888.00
2020-12-21 10:00:39.000 356    14004.45  140.14   54900.75  88888.00
2020-12-21 10:00:40.000 356    14004.28  139.95   54900.68  88888.00
2020-12-21 10:00:41.000 356    14001.16  136.64   54903.94  88888.00
2020-12-21 10:00:42.000 356    14001.19  136.67   54903.82  88888.00
2020-12-21 10:00:43.000 356    14001.13  136.52   54903.96  88888.00
2020-12-21 10:00:44.000 356    14000.95  136.51   54904.06  88888.00
2020-12-21 10:00:45.000 356    14003.99  139.87   54900.78  88888.00
2020-12-21 10:00:46.000 356    14001.00  136.76   54903.70  88888.00
2020-12-21 10:00:47.000 356    14000.86  136.42   54903.82  88888.00
2020-12-21 10:00:48.000 356    14001.13  136.40   54903.91  88888.00
2020-12-21 10:00:49.000 356    14000.99  136.55   54903.79  88888.00
2020-12-21 10:00:50.000 356    14000.78  136.32   54903.78  88888.00
2020-12-21 10:00:51.000 356    14000.62  136.23   54903.75  88888.00
2020-12-21 10:00:52.000 356    14000.41  136.11   54903.71  88888.00
2020-12-21 10:00:53.000 356    14000.45  136.06   54903.69  88888.00
2020-12-21 10:00:54.000 356    14000.52  135.98   54903.59  88888.00
2020-12-21 10:00:55.000 356    14000.60  136.11   54903.56  88888.00
2020-12-21 10:00:56.000 356    14000.22  135.71   54903.70  88888.00
2020-12-21 10:00:57.000 356    14000.23  135.85   54903.60  88888.00
2020-12-21 10:00:58.000 356    14000.32  135.93   54903.38  88888.00
2020-12-21 10:00:59.000 356    14000.10  135.69   54903.55  88888.00
2020-12-21 10:01:00.000 356    14000.22  135.92   54903.17  88888.00
2020-12-21 10:01:01.000 356    14000.16  135.43   54903.76  88888.00
2020-12-21 10:01:02.000 356    13999.92  135.22   54903.41  88888.00
2020-12-21 10:01:03.000 356    13999.52  135.15   54903.62  88888.00
2020-12-21 10:01:04.000 356    13999.41  135.44   54903.38  88888.00
2020-12-21 10:01:05.000 356    13999.20  135.10   54903.67  88888.00
2020-12-21 10:01:06.000 356    13999.24  135.16   54903.46  88888.00
2020-12-21 10:01:07.000 356    13999.87  135.67   54902.51  88888.00
2020-12-21 10:01:08.000 356    13999.08  134.88   54903.43  88888.00
2020-12-21 10:01:09.000 356    13998.93  134.96   54903.26  88888.00
2020-12-21 10:01:10.000 356    14002.09  138.12   54899.84  88888.00
2020-12-21 10:01:11.000 356    13998.61  134.80   54903.19  88888.00
2020-12-21 10:01:12.000 356    13998.68  134.82   54903.05  88888.00
2020-12-21 10:01:13.000 356    13999.18  134.98   54902.81  88888.00
2020-12-21 10:01:14.000 356    13998.72  134.79   54903.03  88888.00
2020-12-21 10:01:15.000 356    13998.40  134.60   54902.93  88888.00
2020-12-21 10:01:16.000 356    14001.66  137.89   54899.61  88888.00
2020-12-21 10:01:17.000 356    13998.43  134.66   54902.78  88888.00
2020-12-21 10:01:18.000 356    13998.30  134.38   54902.69  88888.00
2020-12-21 10:01:19.000 356    13998.90  134.77   54902.55  88888.00
2020-12-21 10:01:20.000 356    13998.72  134.72   54902.51  88888.00
2020-12-21 10:01:21.000 356    13998.40  134.36   54902.52  88888.00
2020-12-21 10:01:22.000 356    13998.31  134.42   54902.48  88888.00
2020-12-21 10:01:23.000 356    13998.19  134.35   54902.26  88888.00
2020-12-21 10:01:24.000 356    13998.09  134.20   54902.29  88888.00
2020-12-21 10:01:25.000 356    13998.27  134.24   54902.06  88888.00
2020-12-21 10:01:26.000 356    13998.69  134.38   54902.12  88888.00
2020-12-21 10:01:27.000 356    13998.44  134.42   54901.49  88888.00
2020-12-21 10:01:28.000 356    13998.81  134.87   54901.36  88888.00
2020-12-21 10:01:29.000 356    13997.90  133.96   54901.88  88888.00
2020-12-21 10:01:30.000 356    13997.69  133.77   54901.86  88888.00
2020-12-21 10:01:31.000 356    13997.86  133.87   54901.62  88888.00
2020-12-21 10:01:32.000 356    13998.46  134.04   54901.67  88888.00
2020-12-21 10:01:33.000 356    13997.94  133.94   54901.57  88888.00
2020-12-21 10:01:34.000 356    13997.79  133.79   54901.27  88888.00
2020-12-21 10:01:35.000 356    13997.70  133.69   54901.32  88888.00
2020-12-21 10:01:36.000 356    13997.50  133.72   54901.35  88888.00
2020-12-21 10:01:37.000 356    13997.50  133.62   54901.38  88888.00
2020-12-21 10:01:38.000 356    13998.05  133.88   54901.04  88888.00
2020-12-21 10:01:39.000 356    14000.85  136.97   54898.01  88888.00
2020-12-21 10:01:40.000 356    13997.37  133.61   54901.24  88888.00
2020-12-21 10:01:41.000 356    13997.39  133.65   54901.01  88888.00
2020-12-21 10:01:42.000 356    13997.06  133.57   54900.93  88888.00
2020-12-21 10:01:43.000 356    13997.05  133.44   54901.11  88888.00
2020-12-21 10:01:44.000 356    13997.65  133.84   54900.78  88888.00
2020-12-21 10:01:45.000 356    14000.44  136.75   54897.72  88888.00
2020-12-21 10:01:46.000 356    13996.98  133.35   54900.86  88888.00
2020-12-21 10:01:47.000 356    13996.79  133.16   54900.69  88888.00
2020-12-21 10:01:48.000 356    13996.81  133.18   54900.68  88888.00
2020-12-21 10:01:49.000 356    13997.39  133.76   54900.49  88888.00
2020-12-21 10:01:50.000 356    13996.64  133.23   54900.52  88888.00
2020-12-21 10:01:51.000 356    13997.31  133.43   54900.29  88888.00
2020-12-21 10:01:52.000 356    13996.80  133.18   54900.44  88888.00
2020-12-21 10:01:53.000 356    13996.79  133.08   54900.38  88888.00
2020-12-21 10:01:54.000 356    13996.52  133.00   54900.36  88888.00
2020-12-21 10:01:55.000 356    13996.66  133.05   54900.27  88888.00
2020-12-21 10:01:56.000 356    13996.73  133.08   54900.22  88888.00
2020-12-21 10:01:57.000 356    13996.88  132.95   54900.12  88888.00
2020-12-21 10:01:58.000 356    13996.83  132.91   54900.09  88888.00
2020-12-21 10:01:59.000 356    13996.49  132.96   54900.01  88888.00
2020-12-21 10:02:00.000 356    13996.25  132.71   54899.99  88888.00
2020-12-21 10:02:01.000 356    13996.30  132.77   54899.84  88888.00
2020-12-21 10:02:02.000 356    13996.29  132.91   54899.89  88888.00
2020-12-21 10:02:03.000 356    13996.32  132.54   54899.91  88888.00
2020-12-21 10:02:04.000 356    13996.38  132.80   54900.02  88888.00
2020-12-21 10:02:05.000 356    13996.38  132.84   54899.81  88888.00
2020-12-21 10:02:06.000 356    13996.40  132.99   54899.66  88888.00
2020-12-21 10:02:07.000 356    13996.31  132.88   54899.55  88888.00
2020-12-21 10:02:08.000 356    13996.39  132.91   54899.58  88888.00
2020-12-21 10:02:09.000 356    13996.82  133.16   54899.45  88888.00
2020-12-21 10:02:10.000 356    13999.86  136.45   54896.19  88888.00
2020-12-21 10:02:11.000 356    13996.58  133.22   54899.46  88888.00
2020-12-21 10:02:12.000 356    13996.32  133.10   54899.19  88888.00
2020-12-21 10:02:13.000 356    13996.12  133.00   54899.49  88888.00
2020-12-21 10:02:14.000 356    13996.16  133.13   54899.23  88888.00
2020-12-21 10:02:15.000 356    13999.17  136.27   54896.00  88888.00
2020-12-21 10:02:16.000 356    13996.45  133.13   54899.24  88888.00
2020-12-21 10:02:17.000 356    13996.05  132.97   54899.22  88888.00
2020-12-21 10:02:18.000 356    13996.06  132.86   54899.33  88888.00
2020-12-21 10:02:19.000 356    13995.81  132.84   54899.21  88888.00
2020-12-21 10:02:20.000 356    13995.55  132.93   54899.03  88888.00
2020-12-21 10:02:21.000 356    13995.52  132.82   54899.14  88888.00
2020-12-21 10:02:22.000 356    13995.97  132.92   54899.17  88888.00
2020-12-21 10:02:23.000 356    13995.67  132.91   54898.97  88888.00
2020-12-21 10:02:24.000 356    13995.27  132.50   54899.06  88888.00
2020-12-21 10:02:25.000 356    13995.23  132.70   54898.86  88888.00
2020-12-21 10:02:26.000 356    13995.18  132.54   54898.88  88888.00
2020-12-21 10:02:27.000 356    13995.01  132.37   54898.91  88888.00
2020-12-21 10:02:28.000 356    13994.79  132.32   54898.94  88888.00
2020-12-21 10:02:29.000 356    13994.95  132.36   54898.82  88888.00
2020-12-21 10:02:30.000 356    13994.82  132.37   54898.56  88888.00
2020-12-21 10:02:31.000 356    13994.69  132.30   54898.57  88888.00
2020-12-21 10:02:32.000 356    13994.80  132.29   54898.36  88888.00
2020-12-21 10:02:33.000 356    13998.83  136.32   54894.42  88888.00
2020-12-21 10:02:34.000 356    13994.94  132.50   54898.37  88888.00
2020-12-21 10:02:35.000 356    13994.83  132.37   54898.20  88888.00
2020-12-21 10:02:36.000 356    13994.62  132.25   54898.22  88888.00
2020-12-21 10:02:37.000 356    13994.69  132.41   54898.05  88888.00
2020-12-21 10:02:38.000 356    13994.73  132.23   54898.11  88888.00
2020-12-21 10:02:39.000 356    13997.88  135.48   54894.62  88888.00
2020-12-21 10:02:40.000 356    13994.82  132.34   54897.84  88888.00
2020-12-21 10:02:41.000 356    13995.20  132.35   54898.01  88888.00
2020-12-21 10:02:42.000 356    13995.20  132.45   54897.65  88888.00
2020-12-21 10:02:43.000 356    13994.77  132.07   54897.93  88888.00
2020-12-21 10:02:44.000 356    13994.89  132.27   54897.70  88888.00
2020-12-21 10:02:45.000 356    13994.68  132.20   54897.79  88888.00
2020-12-21 10:02:46.000 356    13994.80  132.35   54897.71  88888.00
2020-12-21 10:02:47.000 356    13995.37  132.63   54897.46  88888.00
2020-12-21 10:02:48.000 356    13995.16  132.34   54897.60  88888.00
2020-12-21 10:02:49.000 356    13994.72  132.26   54897.59  88888.00
2020-12-21 10:02:50.000 356    13994.63  132.17   54897.62  88888.00
2020-12-21 10:02:51.000 356    13994.76  132.22   54897.52  88888.00
2020-12-21 10:02:52.000 356    13994.63  132.21   54897.55  88888.00
2020-12-21 10:02:53.000 356    13994.71  132.28   54897.48  88888.00
2020-12-21 10:02:54.000 356    13994.83  132.06   54897.58  88888.00
2020-12-21 10:02:55.000 356    13994.71  132.18   54897.50  88888.00
2020-12-21 10:02:56.000 356    13994.84  132.35   54897.62  88888.00
2020-12-21 10:02:57.000 356    13994.75  132.04   54897.37  88888.00
2020-12-21 10:02:58.000 356    13994.92  132.30   54897.24  88888.00
2020-12-21 10:02:59.000 356    13995.40  132.32   54897.32  88888.00
2020-12-21 10:03:00.000 356    13994.99  132.20   54897.28  88888.00
2020-12-21 10:03:01.000 356    13995.13  132.20   54897.24  88888.00
2020-12-21 10:03:02.000 356    13994.87  131.98   54897.50  88888.00
2020-12-21 10:03:03.000 356    13994.94  131.89   54897.40  88888.00
2020-12-21 10:03:04.000 356    13998.13  135.13   54894.01  88888.00
2020-12-21 10:03:05.000 356    13994.86  131.83   54897.26  88888.00
2020-12-21 10:03:06.000 356    13995.58  132.10   54897.32  88888.00
2020-12-21 10:03:07.000 356    13995.02  131.92   54897.42  88888.00
2020-12-21 10:03:08.000 356    13995.01  131.84   54897.39  88888.00
2020-12-21 10:03:09.000 356    13998.05  135.23   54893.92  88888.00
2020-12-21 10:03:10.000 356    13994.95  131.98   54897.20  88888.00
2020-12-21 10:03:11.000 356    13994.85  131.78   54897.28  88888.00
2020-12-21 10:03:12.000 356    13995.02  131.90   54897.26  88888.00
2020-12-21 10:03:13.000 356    13995.22  131.90   54897.34  88888.00
2020-12-21 10:03:14.000 356    13994.79  131.59   54897.41  88888.00
2020-12-21 10:03:15.000 356    13994.55  131.74   54897.41  88888.00
2020-12-21 10:03:16.000 356    13994.48  131.68   54897.34  88888.00
2020-12-21 10:03:17.000 356    13994.21  131.41   54897.59  88888.00
2020-12-21 10:03:18.000 356    13994.42  131.77   54897.17  88888.00
2020-12-21 10:03:19.000 356    13994.51  131.85   54897.15  88888.00
2020-12-21 10:03:20.000 356    13994.38  131.82   54897.23  88888.00
2020-12-21 10:03:21.000 356    13994.20  131.92   54897.04  88888.00
2020-12-21 10:03:22.000 356    13994.32  131.83   54897.18  88888.00
2020-12-21 10:03:23.000 356    13994.18  131.62   54897.01  88888.00
2020-12-21 10:03:24.000 356    13995.04  132.15   54896.72  88888.00
2020-12-21 10:03:25.000 356    13994.44  131.80   54897.01  88888.00
2020-12-21 10:03:26.000 356    13994.32  131.64   54897.01  88888.00
2020-12-21 10:03:27.000 356    13994.15  131.72   54896.93  88888.00
2020-12-21 10:03:28.000 356    13994.03  131.53   54896.92  88888.00
2020-12-21 10:03:29.000 356    13994.09  131.65   54896.93  88888.00
2020-12-21 10:03:30.000 356    13994.07  131.61   54896.76  88888.00
2020-12-21 10:03:31.000 356    13995.25  132.85   54895.73  88888.00
2020-12-21 10:03:32.000 356    13997.29  134.85   54893.56  88888.00
2020-12-21 10:03:33.000 356    13994.06  131.55   54896.68  88888.00
2020-12-21 10:03:34.000 356    13994.09  131.56   54896.75  88888.00
2020-12-21 10:03:35.000 356    13994.10  131.45   54896.75  88888.00
2020-12-21 10:03:36.000 356    13994.33  131.56   54896.73  88888.00
2020-12-21 10:03:37.000 356    13997.99  134.86   54893.34  88888.00
2020-12-21 10:03:38.000 356    13995.10  132.29   54895.69  88888.00
2020-12-21 10:03:39.000 356    13994.71  131.60   54896.22  88888.00
2020-12-21 10:03:40.000 356    13997.41  134.35   54893.35  88888.00
2020-12-21 10:03:41.000 356    13994.54  131.27   54896.55  88888.00
2020-12-21 10:03:42.000 356    13994.32  131.05   54896.82  88888.00
2020-12-21 10:03:43.000 356    13994.22  130.84   54896.83  88888.00
2020-12-21 10:03:44.000 356    13994.58  130.97   54896.64  88888.00
2020-12-21 10:03:45.000 356    13994.34  130.90   54896.73  88888.00
2020-12-21 10:03:46.000 356    13994.35  130.85   54896.69  88888.00
2020-12-21 10:03:47.000 356    13994.27  130.59   54896.69  88888.00
2020-12-21 10:03:48.000 356    13994.20  130.47   54896.74  88888.00
2020-12-21 10:03:49.000 356    13994.19  130.46   54896.86  88888.00
2020-12-21 10:03:50.000 356    13994.67  130.63   54896.66  88888.00
2020-12-21 10:03:51.000 356    13994.43  130.31   54896.91  88888.00
2020-12-21 10:03:52.000 356    13994.43  130.46   54896.67  88888.00
2020-12-21 10:03:53.000 356    13994.59  130.52   54896.63  88888.00
2020-12-21 10:03:54.000 356    13994.63  130.45   54896.74  88888.00
2020-12-21 10:03:55.000 356    13994.55  130.50   54896.79  88888.00
2020-12-21 10:03:56.000 356    13995.02  130.60   54896.72  88888.00
2020-12-21 10:03:57.000 356    13994.96  130.62   54896.79  88888.00
2020-12-21 10:03:58.000 356    13994.74  130.37   54896.88  88888.00
2020-12-21 10:03:59.000 356    13995.52  130.86   54896.35  88888.00
2020-12-21 10:04:00.000 356    13994.91  130.55   54896.75  88888.00
2020-12-21 10:04:01.000 356    13994.72  130.35   54896.88  88888.00
2020-12-21 10:04:02.000 356    13995.17  130.55   54896.71  88888.00
2020-12-21 10:04:03.000 356    13995.00  130.49   54896.85  88888.00
2020-12-21 10:04:04.000 356    13994.83  130.47   54896.82  88888.00
2020-12-21 10:04:05.000 356    13996.61  132.58   54894.52  88888.00
2020-12-21 10:04:06.000 356    13994.81  130.12   54896.99  88888.00
2020-12-21 10:04:07.000 356    13994.64  130.23   54896.87  88888.00
2020-12-21 10:04:08.000 356    13994.83  130.32   54896.88  88888.00
2020-12-21 10:04:09.000 356    13995.17  130.33   54896.91  88888.00
2020-12-21 10:04:10.000 356    13994.92  130.21   54896.94  88888.00
2020-12-21 10:04:11.000 356    13997.96  133.44   54893.68  88888.00
2020-12-21 10:04:12.000 356    13994.88  130.07   54897.03  88888.00
2020-12-21 10:04:13.000 356    13994.96  130.17   54897.08  88888.00
2020-12-21 10:04:14.000 356    13994.90  130.18   54897.03  88888.00
2020-12-21 10:04:15.000 356    13994.94  130.13   54897.14  88888.00
2020-12-21 10:04:16.000 356    13995.12  130.50   54896.96  88888.00
2020-12-21 10:04:17.000 356    13998.06  133.45   54893.87  88888.00
2020-12-21 10:04:18.000 356    13995.26  130.43   54896.90  88888.00
2020-12-21 10:04:19.000 356    13995.01  130.41   54896.84  88888.00
2020-12-21 10:04:20.000 356    13995.19  130.68   54896.89  88888.00
2020-12-21 10:04:21.000 356    13995.53  130.79   54897.04  88888.00
2020-12-21 10:04:22.000 356    13998.51  133.77   54893.79  88888.00
2020-12-21 10:04:23.000 356    13994.92  130.60   54897.09  88888.00
2020-12-21 10:04:24.000 356    13995.37  130.70   54896.89  88888.00
2020-12-21 10:04:25.000 356    13995.12  130.58   54897.13  88888.00
2020-12-21 10:04:26.000 356    13995.46  130.77   54897.02  88888.00
2020-12-21 10:04:27.000 356    13995.56  130.64   54897.08  88888.00
2020-12-21 10:04:28.000 356    13995.21  130.66   54897.08  88888.00
2020-12-21 10:04:29.000 356    13995.27  130.56   54897.11  88888.00
2020-12-21 10:04:30.000 356    13995.13  130.56   54897.11  88888.00
2020-12-21 10:04:31.000 356    13995.33  130.63   54897.07  88888.00
2020-12-21 10:04:32.000 356    13995.22  130.54   54897.06  88888.00
2020-12-21 10:04:33.000 356    13995.07  130.38   54897.26  88888.00
2020-12-21 10:04:34.000 356    13995.59  130.54   54897.21  88888.00
2020-12-21 10:04:35.000 356    13995.24  130.32   54897.29  88888.00
2020-12-21 10:04:36.000 356    13995.24  130.49   54897.21  88888.00
2020-12-21 10:04:37.000 356    13995.36  130.57   54897.10  88888.00
2020-12-21 10:04:38.000 356    13995.17  130.47   54897.21  88888.00
2020-12-21 10:04:39.000 356    13995.23  130.45   54897.18  88888.00
2020-12-21 10:04:40.000 356    13995.65  130.77   54896.75  88888.00
2020-12-21 10:04:41.000 356    13995.45  130.49   54897.39  88888.00
2020-12-21 10:04:42.000 356    13995.12  130.38   54897.22  88888.00
2020-12-21 10:04:43.000 356    13995.18  130.51   54897.17  88888.00
2020-12-21 10:04:44.000 356    13995.14  130.42   54897.11  88888.00
2020-12-21 10:04:45.000 356    13995.63  130.81   54896.88  88888.00
2020-12-21 10:04:46.000 356    13995.66  130.58   54896.87  88888.00
2020-12-21 10:04:47.000 356    13997.69  132.89   54893.73  88888.00
2020-12-21 10:04:48.000 356    13995.37  130.55   54896.99  88888.00
2020-12-21 10:04:49.000 356    13995.60  130.64   54896.82  88888.00
2020-12-21 10:04:50.000 356    13995.26  130.39   54896.73  88888.00
2020-12-21 10:04:51.000 356    13995.05  130.15   54896.91  88888.00
2020-12-21 10:04:52.000 356    13995.63  130.48   54896.91  88888.00
2020-12-21 10:04:53.000 356    13998.41  133.44   54893.56  88888.00
2020-12-21 10:04:54.000 356    13995.43  130.33   54896.88  88888.00
2020-12-21 10:04:55.000 356    13995.08  130.14   54896.89  88888.00
2020-12-21 10:04:56.000 356    13995.18  130.34   54896.73  88888.00
2020-12-21 10:04:57.000 356    13995.25  130.25   54896.77  88888.00
2020-12-21 10:04:58.000 356    13995.19  130.11   54896.75  88888.00
2020-12-21 10:04:59.000 356    13995.77  130.45   54896.52  88888.00
2020-12-21 10:05:00.000 356    13995.40  130.16   54896.67  88888.00
2020-12-21 10:05:01.000 356    13995.26  130.01   54896.75  88888.00
2020-12-21 10:05:02.000 356    13998.32  133.33   54893.46  88888.00
2020-12-21 10:05:03.000 356    13995.22  129.93   54896.75  88888.00
2020-12-21 10:05:04.000 356    13994.99  129.89   54896.96  88888.00
2020-12-21 10:05:05.000 356    13995.52  130.04   54896.72  88888.00
2020-12-21 10:05:06.000 356    13995.57  130.08   54896.64  88888.00
2020-12-21 10:05:07.000 356    13995.64  129.81   54896.66  88888.00
2020-12-21 10:05:08.000 356    13998.42  132.91   54893.63  88888.00
2020-12-21 10:05:09.000 356    13995.37  129.62   54896.81  88888.00
2020-12-21 10:05:10.000 356    13995.86  129.95   54896.78  88888.00
2020-12-21 10:05:11.000 356    13995.89  129.92   54896.87  88888.00
2020-12-21 10:05:12.000 356    13995.83  129.88   54896.69  88888.00
2020-12-21 10:05:13.000 356    13995.54  129.73   54896.79  88888.00
2020-12-21 10:05:14.000 356    13995.67  129.89   54896.79  88888.00
2020-12-21 10:05:15.000 356    13995.65  129.61   54896.95  88888.00
2020-12-21 10:05:16.000 356    13995.69  129.77   54897.03  88888.00
2020-12-21 10:05:17.000 356    13996.16  129.88   54896.89  88888.00
2020-12-21 10:05:18.000 356    13996.01  129.92   54896.88  88888.00
2020-12-21 10:05:19.000 356    13995.81  129.78   54897.18  88888.00
2020-12-21 10:05:20.000 356    13995.83  130.18   54896.86  88888.00
2020-12-21 10:05:21.000 356    13996.00  130.01   54897.07  88888.00
2020-12-21 10:05:22.000 356    13996.08  129.98   54896.96  88888.00
2020-12-21 10:05:23.000 356    13995.87  129.82   54897.21  88888.00
2020-12-21 10:05:24.000 356    13996.51  130.08   54897.00  88888.00
2020-12-21 10:05:25.000 356    13996.03  129.88   54897.23  88888.00
2020-12-21 10:05:26.000 356    13996.24  130.03   54897.08  88888.00
2020-12-21 10:05:27.000 356    13996.45  130.06   54896.77  88888.00
2020-12-21 10:05:28.000 356    13996.18  129.90   54897.21  88888.00
2020-12-21 10:05:29.000 356    13996.33  130.03   54897.13  88888.00
2020-12-21 10:05:30.000 356    13996.61  129.98   54897.07  88888.00
2020-12-21 10:05:31.000 356    13996.39  130.06   54897.27  88888.00
2020-12-21 10:05:32.000 356    13997.89  131.69   54895.74  88888.00
2020-12-21 10:05:33.000 356    13997.33  130.82   54896.95  88888.00
2020-12-21 10:05:34.000 356    13996.46  130.06   54897.24  88888.00
2020-12-21 10:05:35.000 356    13997.06  130.24   54897.17  88888.00
2020-12-21 10:05:36.000 356    13996.92  130.12   54897.20  88888.00
2020-12-21 10:05:37.000 356    13996.73  130.03   54897.19  88888.00
2020-12-21 10:05:38.000 356    13999.62  133.14   54894.08  88888.00
2020-12-21 10:05:39.000 356    13996.35  129.63   54897.36  88888.00
2020-12-21 10:05:40.000 356    13996.18  129.45   54897.48  88888.00
2020-12-21 10:05:41.000 356    13996.13  129.51   54897.37  88888.00
2020-12-21 10:05:42.000 356    13996.58  129.53   54897.26  88888.00
2020-12-21 10:05:43.000 356    13996.28  129.56   54897.27  88888.00
2020-12-21 10:05:44.000 356    13996.48  129.65   54897.22  88888.00
2020-12-21 10:05:45.000 356    13996.16  129.58   54897.24  88888.00
2020-12-21 10:05:46.000 356    13996.01  129.62   54897.35  88888.00
2020-12-21 10:05:47.000 356    13995.83  129.44   54897.39  88888.00
2020-12-21 10:05:48.000 356    13997.10  130.39   54896.44  88888.00
2020-12-21 10:05:49.000 356    13996.54  129.76   54897.30  88888.00
2020-12-21 10:05:50.000 356    13996.38  129.67   54896.88  88888.00
2020-12-21 10:05:51.000 356    13999.37  132.79   54893.97  88888.00
2020-12-21 10:05:52.000 356    13996.00  129.55   54896.96  88888.00
2020-12-21 10:05:53.000 356    13995.82  129.41   54897.35  88888.00
2020-12-21 10:05:54.000 356    13995.91  129.50   54897.24  88888.00
2020-12-21 10:05:55.000 356    13996.05  129.36   54897.35  88888.00
2020-12-21 10:05:56.000 356    13995.88  129.40   54897.25  88888.00
2020-12-21 10:05:57.000 356    13999.07  132.74   54893.94  88888.00
2020-12-21 10:05:58.000 356    13995.76  129.35   54897.25  88888.00
2020-12-21 10:05:59.000 356    13995.88  129.32   54897.32  88888.00
2020-12-21 10:06:00.000 356    13995.79  129.34   54897.14  88888.00
2020-12-21 10:06:01.000 356    13996.45  129.61   54896.98  88888.00
2020-12-21 10:06:02.000 356    13995.84  129.19   54897.44  88888.00
2020-12-21 10:06:03.000 356    13995.96  129.34   54896.98  88888.00
2020-12-21 10:06:04.000 356    13995.88  129.44   54896.97  88888.00
2020-12-21 10:06:05.000 356    13995.54  129.24   54897.02  88888.00
2020-12-21 10:06:06.000 356    13995.59  129.31   54896.90  88888.00
2020-12-21 10:06:07.000 356    13995.82  129.34   54896.92  88888.00
2020-12-21 10:06:08.000 356    13995.42  129.18   54896.89  88888.00
2020-12-21 10:06:09.000 356    13996.09  130.07   54896.17  88888.00
2020-12-21 10:06:10.000 356    13995.38  129.20   54896.78  88888.00
2020-12-21 10:06:11.000 356    13995.17  129.10   54896.75  88888.00
2020-12-21 10:06:12.000 356    13995.20  129.24   54896.63  88888.00
2020-12-21 10:06:13.000 356    13995.84  129.38   54896.63  88888.00
2020-12-21 10:06:14.000 356    13995.71  129.16   54896.93  88888.00
2020-12-21 10:06:15.000 356    13995.78  129.22   54896.82  88888.00
2020-12-21 10:06:16.000 356    13995.52  129.19   54896.92  88888.00
2020-12-21 10:06:17.000 356    13995.67  129.40   54896.92  88888.00
2020-12-21 10:06:18.000 356    13995.64  129.26   54896.89  88888.00
2020-12-21 10:06:19.000 356    13995.83  129.21   54896.91  88888.00
2020-12-21 10:06:20.000 356    13996.18  129.51   54896.98  88888.00
2020-12-21 10:06:21.000 356    13996.10  129.47   54896.88  88888.00
2020-12-21 10:06:22.000 356    13999.08  132.70   54893.59  88888.00
2020-12-21 10:06:23.000 356    13995.92  129.34   54897.18  88888.00
2020-12-21 10:06:24.000 356    13996.17  129.64   54896.83  88888.00
2020-12-21 10:06:25.000 356    13995.98  129.49   54897.12  88888.00
2020-12-21 10:06:26.000 356    13995.82  129.76   54896.98  88888.00
2020-12-21 10:06:27.000 356    13999.23  132.86   54893.88  88888.00
2020-12-21 10:06:28.000 356    13995.94  129.75   54897.05  88888.00
2020-12-21 10:06:29.000 356    13995.94  129.64   54897.19  88888.00
2020-12-21 10:06:30.000 356    13996.52  130.42   54896.33  88888.00
2020-12-21 10:06:31.000 356    13995.68  129.31   54897.41  88888.00
2020-12-21 10:06:32.000 356    13996.22  129.84   54897.26  88888.00
2020-12-21 10:06:33.000 356    13996.10  129.88   54897.08  88888.00
2020-12-21 10:06:34.000 356    13995.90  129.63   54897.21  88888.00
2020-12-21 10:06:35.000 356    13995.65  129.63   54897.27  88888.00
2020-12-21 10:06:36.000 356    13995.45  129.44   54897.49  88888.00
2020-12-21 10:06:37.000 356    13995.50  129.64   54897.46  88888.00
2020-12-21 10:06:38.000 356    13996.00  130.02   54897.25  88888.00
2020-12-21 10:06:39.000 356    13995.86  129.68   54897.21  88888.00
2020-12-21 10:06:40.000 356    13995.60  129.51   54897.34  88888.00
2020-12-21 10:06:41.000 356    13995.13  129.34   54897.49  88888.00
2020-12-21 10:06:42.000 356    13995.37  129.39   54897.53  88888.00
2020-12-21 10:06:43.000 356    13995.38  129.48   54897.35  88888.00
2020-12-21 10:06:44.000 356    13994.99  129.18   54897.47  88888.00
2020-12-21 10:06:45.000 356    13995.59  129.48   54897.23  88888.00
2020-12-21 10:06:46.000 356    13995.08  129.18   54897.35  88888.00
2020-12-21 10:06:47.000 356    13995.06  129.22   54897.30  88888.00
2020-12-21 10:06:48.000 356    13997.96  132.43   54894.00  88888.00
2020-12-21 10:06:49.000 356    13995.02  129.38   54897.09  88888.00
2020-12-21 10:06:50.000 356    13994.91  129.23   54897.12  88888.00
2020-12-21 10:06:51.000 356    13994.68  129.10   54897.30  88888.00
2020-12-21 10:06:52.000 356    13994.79  128.97   54897.37  88888.00
2020-12-21 10:06:53.000 356    13994.56  129.09   54897.33  88888.00
2020-12-21 10:06:54.000 356    13997.58  132.07   54894.19  88888.00
2020-12-21 10:06:55.000 356    13994.62  128.97   54897.34  88888.00
2020-12-21 10:06:56.000 356    13994.67  128.90   54897.09  88888.00
2020-12-21 10:06:57.000 356    13995.02  129.20   54897.14  88888.00
2020-12-21 10:06:58.000 356    13997.97  132.22   54894.09  88888.00
2020-12-21 10:06:59.000 356    13994.48  128.83   54897.30  88888.00
2020-12-21 10:07:00.000 356    13994.55  128.87   54897.15  88888.00
2020-12-21 10:07:01.000 356    13994.53  129.11   54897.09  88888.00
2020-12-21 10:07:02.000 356    13994.27  128.85   54897.26  88888.00
2020-12-21 10:07:03.000 356    13994.57  129.07   54897.20  88888.00
2020-12-21 10:07:04.000 356    13994.35  128.82   54897.19  88888.00
2020-12-21 10:07:05.000 356    13994.29  128.76   54897.30  88888.00
2020-12-21 10:07:06.000 356    13994.04  128.66   54897.22  88888.00
2020-12-21 10:07:07.000 356    13993.91  128.48   54897.21  88888.00
2020-12-21 10:07:08.000 356    13994.12  128.68   54897.18  88888.00
2020-12-21 10:07:09.000 356    13993.90  128.53   54897.20  88888.00
2020-12-21 10:07:10.000 356    13994.58  129.05   54896.91  88888.00
2020-12-21 10:07:11.000 356    13993.86  128.53   54897.24  88888.00
2020-12-21 10:07:12.000 356    13993.83  128.55   54897.19  88888.00
2020-12-21 10:07:13.000 356    13993.81  128.56   54897.10  88888.00
2020-12-21 10:07:14.000 356    13993.90  128.82   54896.91  88888.00
2020-12-21 10:07:15.000 356    13993.51  128.63   54896.97  88888.00
2020-12-21 10:07:16.000 356    13993.71  128.68   54896.93  88888.00
2020-12-21 10:07:17.000 356    13993.56  128.49   54897.21  88888.00
2020-12-21 10:07:18.000 356    13996.68  131.80   54893.72  88888.00
2020-12-21 10:07:19.000 356    13993.26  128.52   54896.91  88888.00
2020-12-21 10:07:20.000 356    13993.34  128.76   54896.58  88888.00
2020-12-21 10:07:21.000 356    13993.15  128.37   54897.05  88888.00
2020-12-21 10:07:22.000 356    13993.36  128.45   54897.02  88888.00
2020-12-21 10:07:23.000 356    13993.30  128.56   54896.86  88888.00
2020-12-21 10:07:24.000 356    13996.18  131.58   54893.68  88888.00
2020-12-21 10:07:25.000 356    13993.01  128.31   54896.93  88888.00
2020-12-21 10:07:26.000 356    13993.29  128.60   54896.69  88888.00
2020-12-21 10:07:27.000 356    13993.13  128.47   54896.90  88888.00
2020-12-21 10:07:28.000 356    13993.48  128.64   54896.77  88888.00
2020-12-21 10:07:29.000 356    13993.59  128.61   54896.86  88888.00
2020-12-21 10:07:30.000 356    13993.47  128.51   54896.77  88888.00
2020-12-21 10:07:31.000 356    13993.13  128.83   54896.60  88888.00
2020-12-21 10:07:32.000 356    13993.05  128.37   54896.82  88888.00
2020-12-21 10:07:33.000 356    13992.84  128.22   54896.95  88888.00
2020-12-21 10:07:34.000 356    13993.23  128.51   54896.74  88888.00
2020-12-21 10:07:35.000 356    13993.46  128.40   54896.80  88888.00
2020-12-21 10:07:36.000 356    13992.87  128.20   54897.04  88888.00
2020-12-21 10:07:37.000 356    13993.09  128.42   54896.99  88888.00
2020-12-21 10:07:38.000 356    13993.07  128.58   54896.71  88888.00
2020-12-21 10:07:39.000 356    13996.15  131.88   54893.41  88888.00
2020-12-21 10:07:40.000 356    13993.26  128.58   54896.51  88888.00
2020-12-21 10:07:41.000 356    13993.26  128.82   54896.85  88888.00
2020-12-21 10:07:42.000 356    13993.09  128.60   54896.69  88888.00
2020-12-21 10:07:43.000 356    13993.30  128.71   54896.68  88888.00
2020-12-21 10:07:44.000 356    13992.97  128.94   54896.69  88888.00
2020-12-21 10:07:45.000 356    13996.33  132.19   54893.21  88888.00
2020-12-21 10:07:46.000 356    13992.90  128.71   54896.78  88888.00
2020-12-21 10:07:47.000 356    13993.64  129.20   54896.40  88888.00
2020-12-21 10:07:48.000 356    13993.24  128.82   54896.73  88888.00
2020-12-21 10:07:49.000 356    13992.93  128.92   54896.77  88888.00
2020-12-21 10:07:50.000 356    13993.02  128.93   54896.70  88888.00
2020-12-21 10:07:51.000 356    13992.86  128.95   54896.61  88888.00
2020-12-21 10:07:52.000 356    13992.81  129.06   54896.56  88888.00
2020-12-21 10:07:53.000 356    13993.14  129.22   54896.55  88888.00
2020-12-21 10:07:54.000 356    13993.00  129.23   54896.77  88888.00
2020-12-21 10:07:55.000 356    13992.74  129.06   54896.54  88888.00
2020-12-21 10:07:56.000 356    13992.63  129.03   54896.56  88888.00
2020-12-21 10:07:57.000 356    13992.54  128.99   54896.53  88888.00
2020-12-21 10:07:58.000 356    13992.09  128.62   54897.09  88888.00
2020-12-21 10:07:59.000 356    13992.25  129.02   54896.60  88888.00
2020-12-21 10:08:00.000 356    13993.05  129.30   54896.52  88888.00
2020-12-21 10:08:01.000 356    13992.59  129.16   54896.45  88888.00
2020-12-21 10:08:02.000 356    13992.21  129.12   54896.53  88888.00
2020-12-21 10:08:03.000 356    13992.15  128.94   54896.51  88888.00
2020-12-21 10:08:04.000 356    13992.28  129.11   54896.46  88888.00
2020-12-21 10:08:05.000 356    13992.16  129.03   54896.50  88888.00
2020-12-21 10:08:06.000 356    13992.41  129.22   54896.44  88888.00
2020-12-21 10:08:07.000 356    13992.45  129.04   54896.50  88888.00
2020-12-21 10:08:08.000 356    13991.95  128.93   54896.51  88888.00
2020-12-21 10:08:09.000 356    13994.72  132.31   54893.09  88888.00
2020-12-21 10:08:10.000 356    13992.17  128.93   54896.36  88888.00
2020-12-21 10:08:11.000 356    13992.04  128.86   54896.56  88888.00
2020-12-21 10:08:12.000 356    13992.49  129.14   54896.41  88888.00
2020-12-21 10:08:13.000 356    13992.09  128.90   54896.52  88888.00
2020-12-21 10:08:14.000 356    13992.25  129.05   54896.34  88888.00
2020-12-21 10:08:15.000 356    13995.27  132.10   54893.05  88888.00
2020-12-21 10:08:16.000 356    13992.41  129.18   54896.24  88888.00
2020-12-21 10:08:17.000 356    13992.30  128.92   54896.46  88888.00
2020-12-21 10:08:18.000 356    13993.05  129.25   54896.25  88888.00
2020-12-21 10:08:19.000 356    13993.19  129.72   54895.51  88888.00
2020-12-21 10:08:20.000 356    13992.74  129.01   54896.38  88888.00
2020-12-21 10:08:21.000 356    13992.62  129.16   54896.48  88888.00
2020-12-21 10:08:22.000 356    13992.94  129.18   54896.34  88888.00
2020-12-21 10:08:23.000 356    13992.99  129.45   54896.09  88888.00
2020-12-21 10:08:24.000 356    13992.79  129.24   54896.39  88888.00
2020-12-21 10:08:25.000 356    13993.31  129.49   54896.43  88888.00
2020-12-21 10:08:26.000 356    13993.04  129.28   54896.44  88888.00
2020-12-21 10:08:27.000 356    13992.85  129.09   54896.48  88888.00
2020-12-21 10:08:28.000 356    13997.30  133.66   54892.20  88888.00
2020-12-21 10:08:29.000 356    13994.35  130.77   54895.08  88888.00
2020-12-21 10:08:30.000 356    13992.89  129.23   54896.49  88888.00
2020-12-21 10:08:31.000 356    13993.33  129.45   54896.47  88888.00
2020-12-21 10:08:32.000 356    13993.31  129.48   54896.36  88888.00
2020-12-21 10:08:33.000 356    13992.80  129.29   54896.46  88888.00
2020-12-21 10:08:34.000 356    13995.71  132.31   54893.37  88888.00
2020-12-21 10:08:35.000 356    13992.84  129.22   54896.30  88888.00
2020-12-21 10:08:36.000 356    13992.53  128.99   54896.43  88888.00
2020-12-21 10:08:37.000 356    13992.55  129.52   54896.17  88888.00
2020-12-21 10:08:38.000 356    13992.79  129.19   54896.12  88888.00
2020-12-21 10:08:39.000 356    13992.73  129.39   54896.36  88888.00
2020-12-21 10:08:40.000 356    13993.60  129.96   54895.54  88888.00
2020-12-21 10:08:41.000 356    13992.67  129.29   54896.32  88888.00
2020-12-21 10:08:42.000 356    13992.76  129.47   54896.04  88888.00
2020-12-21 10:08:43.000 356    13992.88  129.34   54896.34  88888.00
2020-12-21 10:08:44.000 356    13992.80  129.40   54896.28  88888.00
2020-12-21 10:08:45.000 356    13992.81  129.54   54896.18  88888.00
2020-12-21 10:08:46.000 356    13992.79  129.60   54896.12  88888.00
2020-12-21 10:08:47.000 356    13992.49  129.43   54896.57  88888.00
2020-12-21 10:08:48.000 356    13992.36  129.20   54896.49  88888.00
2020-12-21 10:08:49.000 356    13992.36  129.18   54896.45  88888.00
2020-12-21 10:08:50.000 356    13993.03  129.63   54896.30  88888.00
2020-12-21 10:08:51.000 356    13992.62  129.57   54896.17  88888.00
2020-12-21 10:08:52.000 356    13992.13  129.18   54896.49  88888.00
2020-12-21 10:08:53.000 356    13992.20  129.17   54896.46  88888.00
2020-12-21 10:08:54.000 356    13992.11  129.16   54896.37  88888.00
2020-12-21 10:08:55.000 356    13992.21  129.25   54896.26  88888.00
2020-12-21 10:08:56.000 356    13992.99  129.75   54896.00  88888.00
2020-12-21 10:08:57.000 356    13992.75  129.54   54896.14  88888.00
2020-12-21 10:08:58.000 356    13992.28  129.27   54896.25  88888.00
2020-12-21 10:08:59.000 356    13995.54  132.66   54892.96  88888.00
2020-12-21 10:09:00.000 356    13992.49  129.39   54896.10  88888.00
2020-12-21 10:09:01.000 356    13992.92  129.90   54895.94  88888.00
2020-12-21 10:09:02.000 356    13992.31  129.10   54896.44  88888.00
2020-12-21 10:09:03.000 356    13992.61  129.26   54896.31  88888.00
2020-12-21 10:09:04.000 356    13992.52  129.21   54896.27  88888.00
2020-12-21 10:09:05.000 356    13995.69  132.57   54892.82  88888.00
2020-12-21 10:09:06.000 356    13992.51  129.17   54896.25  88888.00
2020-12-21 10:09:07.000 356    13992.96  129.16   54895.91  88888.00
2020-12-21 10:09:08.000 356    13993.40  129.67   54896.11  88888.00
2020-12-21 10:09:09.000 356    13993.31  129.32   54896.18  88888.00
2020-12-21 10:09:10.000 356    13993.34  129.16   54896.27  88888.00
2020-12-21 10:09:11.000 356    13993.07  129.08   54896.25  88888.00
2020-12-21 10:09:12.000 356    13993.22  129.11   54896.21  88888.00
2020-12-21 10:09:13.000 356    13993.18  129.12   54896.25  88888.00
2020-12-21 10:09:14.000 356    13993.30  129.01   54896.20  88888.00
2020-12-21 10:09:15.000 356    13993.98  129.26   54896.23  88888.00
2020-12-21 10:09:16.000 356    13993.63  128.96   54896.38  88888.00
2020-12-21 10:09:17.000 356    13993.56  129.23   54896.28  88888.00
2020-12-21 10:09:18.000 356    13993.78  129.09   54896.39  88888.00
2020-12-21 10:09:19.000 356    13993.64  128.94   54896.45  88888.00
2020-12-21 10:09:20.000 356    13993.88  129.25   54896.42  88888.00
2020-12-21 10:09:21.000 356    13994.26  129.13   54896.54  88888.00
2020-12-21 10:09:22.000 356    13997.69  132.75   54892.87  88888.00
2020-12-21 10:09:23.000 356    13993.92  129.06   54896.30  88888.00
2020-12-21 10:09:24.000 356    13993.56  128.78   54896.47  88888.00
2020-12-21 10:09:25.000 356    13993.40  128.74   54896.57  88888.00
2020-12-21 10:09:26.000 356    13993.76  128.79   54896.61  88888.00
2020-12-21 10:09:27.000 356    13993.66  128.92   54896.52  88888.00
2020-12-21 10:09:28.000 356    13996.95  132.17   54893.26  88888.00
2020-12-21 10:09:29.000 356    13993.64  128.78   54896.68  88888.00
2020-12-21 10:09:30.000 356    13993.72  129.02   54896.50  88888.00
2020-12-21 10:09:31.000 356    13993.91  128.98   54896.41  88888.00
2020-12-21 10:09:32.000 356    13993.70  128.78   54896.66  88888.00
2020-12-21 10:09:33.000 356    13994.33  129.19   54896.51  88888.00
2020-12-21 10:09:34.000 356    13993.77  128.85   54896.63  88888.00
2020-12-21 10:09:35.000 356    13993.68  128.74   54896.67  88888.00
2020-12-21 10:09:36.000 356    13993.61  128.79   54896.41  88888.00
2020-12-21 10:09:37.000 356    13993.58  128.81   54896.50  88888.00
2020-12-21 10:09:38.000 356    13993.42  128.70   54896.76  88888.00
2020-12-21 10:09:39.000 356    13993.49  128.70   54896.57  88888.00
2020-12-21 10:09:40.000 356    13994.18  128.89   54896.37  88888.00
2020-12-21 10:09:41.000 356    13993.76  128.77   54896.55  88888.00
2020-12-21 10:09:42.000 356    13993.82  129.27   54896.09  88888.00
2020-12-21 10:09:43.000 356    13993.70  128.71   54896.44  88888.00
2020-12-21 10:09:44.000 356    13993.42  128.52   54896.59  88888.00
2020-12-21 10:09:45.000 356    13993.53  128.49   54896.43  88888.00
2020-12-21 10:09:46.000 356    13993.94  128.80   54896.45  88888.00
2020-12-21 10:09:47.000 356    13993.46  128.63   54896.60  88888.00
2020-12-21 10:09:48.000 356    13993.47  128.61   54896.51  88888.00
2020-12-21 10:09:49.000 356    13993.46  128.60   54896.34  88888.00
2020-12-21 10:09:50.000 356    13993.41  128.41   54896.54  88888.00
2020-12-21 10:09:51.000 356    13993.20  128.52   54896.41  88888.00
2020-12-21 10:09:52.000 356    13993.10  128.34   54896.64  88888.00
2020-12-21 10:09:53.000 356    13996.54  131.78   54893.42  88888.00
2020-12-21 10:09:54.000 356    13993.06  128.47   54896.48  88888.00
2020-12-21 10:09:55.000 356    13992.89  128.31   54896.63  88888.00
2020-12-21 10:09:56.000 356    13992.71  128.29   54896.51  88888.00
2020-12-21 10:09:57.000 356    13993.13  128.70   54896.16  88888.00
2020-12-21 10:09:58.000 356    13996.49  131.95   54893.11  88888.00
2020-12-21 10:09:59.000 356    13992.82  128.36   54896.64  88888.00
2020-12-21 10:10:00.000 356    13992.77  128.42   54896.25  88888.00
2020-12-21 10:10:01.000 356    13992.72  128.53   54896.40  88888.00
2020-12-21 10:10:02.000 356    13992.65  128.50   54896.24  88888.00
2020-12-21 10:10:03.000 356    13992.67  128.52   54896.22  88888.00
2020-12-21 10:10:04.000 356    13992.39  128.29   54896.22  88888.00
2020-12-21 10:10:05.000 356    13992.69  128.63   54896.19  88888.00
2020-12-21 10:10:06.000 356    13992.52  128.37   54896.26  88888.00
2020-12-21 10:10:07.000 356    13995.31  131.49   54892.99  88888.00
2020-12-21 10:10:08.000 356    13992.10  128.03   54896.63  88888.00
2020-12-21 10:10:09.000 356    13991.94  128.12   54896.24  88888.00
2020-12-21 10:10:10.000 356    13992.06  128.26   54896.15  88888.00
2020-12-21 10:10:11.000 356    13992.35  128.41   54896.20  88888.00
2020-12-21 10:10:12.000 356    13995.47  131.82   54892.66  88888.00
2020-12-21 10:10:13.000 356    13992.12  128.17   54896.28  88888.00
2020-12-21 10:10:14.000 356    13992.06  128.18   54896.14  88888.00
2020-12-21 10:10:15.000 356    13992.04  128.35   54896.14  88888.00
2020-12-21 10:10:16.000 356    13991.98  128.39   54895.98  88888.00
2020-12-21 10:10:17.000 356    13992.30  128.44   54895.95  88888.00
2020-12-21 10:10:18.000 356    13992.23  128.70   54895.97  88888.00
2020-12-21 10:10:19.000 356    13991.96  128.53   54896.08  88888.00
2020-12-21 10:10:20.000 356    13992.09  128.60   54896.03  88888.00
2020-12-21 10:10:21.000 356    13992.27  128.71   54895.89  88888.00
2020-12-21 10:10:22.000 356    13992.14  128.54   54896.17  88888.00
2020-12-21 10:10:23.000 356    13992.65  128.82   54895.91  88888.00
2020-12-21 10:10:24.000 356    13992.02  128.42   54896.22  88888.00
2020-12-21 10:10:25.000 356    13991.91  128.38   54896.05  88888.00
2020-12-21 10:10:26.000 356    13991.99  128.64   54896.02  88888.00
2020-12-21 10:10:27.000 356    13992.00  128.51   54896.07  88888.00
2020-12-21 10:10:28.000 356    13991.86  128.60   54895.95  88888.00
2020-12-21 10:10:29.000 356    13996.15  132.39   54891.79  88888.00
2020-12-21 10:10:30.000 356    13992.43  128.84   54895.89  88888.00
2020-12-21 10:10:31.000 356    13992.13  128.80   54895.93  88888.00
2020-12-21 10:10:32.000 356    13992.20  128.49   54895.81  88888.00
2020-12-21 10:10:33.000 356    13991.93  128.68   54895.60  88888.00
2020-12-21 10:10:34.000 356    13994.94  131.75   54892.69  88888.00
2020-12-21 10:10:35.000 356    13991.93  128.70   54895.88  88888.00
2020-12-21 10:10:36.000 356    13992.23  128.69   54896.06  88888.00
2020-12-21 10:10:37.000 356    13992.04  128.71   54895.75  88888.00
2020-12-21 10:10:38.000 356    13991.77  128.33   54896.14  88888.00
2020-12-21 10:10:39.000 356    13994.68  131.56   54892.77  88888.00
2020-12-21 10:10:40.000 356    13992.01  128.56   54895.84  88888.00
2020-12-21 10:10:41.000 356    13991.70  128.66   54895.79  88888.00
2020-12-21 10:10:42.000 356    13991.88  128.59   54895.68  88888.00
2020-12-21 10:10:43.000 356    13992.30  128.64   54895.58  88888.00
2020-12-21 10:10:44.000 356    13991.89  128.37   54895.81  88888.00
2020-12-21 10:10:45.000 356    13991.86  128.59   54895.64  88888.00
2020-12-21 10:10:46.000 356    13991.71  128.32   54895.96  88888.00
2020-12-21 10:10:47.000 356    13991.41  128.20   54895.90  88888.00
2020-12-21 10:10:48.000 356    13991.79  128.55   54895.61  88888.00
2020-12-21 10:10:49.000 356    13991.88  128.47   54895.60  88888.00
2020-12-21 10:10:50.000 356    13992.56  129.42   54894.41  88888.00
2020-12-21 10:10:51.000 356    13991.34  128.10   54895.86  88888.00
2020-12-21 10:10:52.000 356    13991.33  127.91   54895.93  88888.00
2020-12-21 10:10:53.000 356    13991.17  127.95   54895.80  88888.00
2020-12-21 10:10:54.000 356    13994.85  131.44   54892.37  88888.00
2020-12-21 10:10:55.000 356    13991.47  128.01   54895.59  88888.00
2020-12-21 10:10:56.000 356    13991.37  128.11   54895.30  88888.00
2020-12-21 10:10:57.000 356    13991.01  127.71   54895.68  88888.00
2020-12-21 10:10:58.000 356    13990.76  127.77   54895.52  88888.00
2020-12-21 10:10:59.000 356    13990.50  127.55   54895.69  88888.00
2020-12-21 10:11:00.000 356    13993.82  130.78   54892.30  88888.00
2020-12-21 10:11:01.000 356    13991.24  127.94   54895.42  88888.00
2020-12-21 10:11:02.000 356    13990.80  127.70   54895.28  88888.00
2020-12-21 10:11:03.000 356    13990.82  127.54   54895.47  88888.00
2020-12-21 10:11:04.000 356    13990.60  127.47   54895.30  88888.00
2020-12-21 10:11:05.000 356    13990.59  127.62   54895.16  88888.00
2020-12-21 10:11:06.000 356    13990.47  127.48   54895.25  88888.00
2020-12-21 10:11:07.000 356    13990.54  127.38   54895.13  88888.00
2020-12-21 10:11:08.000 356    13991.16  127.94   54894.78  88888.00
2020-12-21 10:11:09.000 356    13990.56  127.40   54895.20  88888.00
2020-12-21 10:11:10.000 356    13990.42  127.26   54895.16  88888.00
2020-12-21 10:11:11.000 356    13991.31  128.23   54894.24  88888.00
2020-12-21 10:11:12.000 356    13990.50  127.35   54895.04  88888.00
2020-12-21 10:11:13.000 356    13990.53  127.18   54895.05  88888.00
2020-12-21 10:11:14.000 356    13990.64  127.28   54895.06  88888.00
2020-12-21 10:11:15.000 356    13990.58  127.17   54895.01  88888.00
2020-12-21 10:11:16.000 356    13990.58  127.21   54895.11  88888.00
2020-12-21 10:11:17.000 356    13990.71  127.36   54894.92  88888.00
2020-12-21 10:11:18.000 356    13990.56  127.11   54894.99  88888.00
2020-12-21 10:11:19.000 356    13991.04  127.25   54894.90  88888.00
2020-12-21 10:11:20.000 356    13991.05  127.22   54894.94  88888.00
2020-12-21 10:11:21.000 356    13990.73  127.05   54894.89  88888.00
2020-12-21 10:11:22.000 356    13990.74  126.96   54894.77  88888.00
2020-12-21 10:11:23.000 356    13990.86  127.20   54894.77  88888.00
2020-12-21 10:11:24.000 356    13991.83  128.49   54892.99  88888.00
2020-12-21 10:11:25.000 356    13991.53  127.53   54894.66  88888.00
2020-12-21 10:11:26.000 356    13991.31  127.50   54894.34  88888.00
2020-12-21 10:11:27.000 356    13990.84  127.02   54894.70  88888.00
2020-12-21 10:11:28.000 356    13990.97  127.32   54894.51  88888.00
2020-12-21 10:11:29.000 356    13990.69  127.02   54894.56  88888.00
2020-12-21 10:11:30.000 356    13994.03  130.32   54891.14  88888.00
2020-12-21 10:11:31.000 356    13990.78  127.21   54894.52  88888.00
2020-12-21 10:11:32.000 356    13990.85  127.11   54894.34  88888.00
2020-12-21 10:11:33.000 356    13991.24  127.48   54894.32  88888.00
2020-12-21 10:11:34.000 356    13990.60  127.14   54894.67  88888.00
2020-12-21 10:11:35.000 356    13990.87  127.31   54894.38  88888.00
2020-12-21 10:11:36.000 356    13990.80  127.27   54894.50  88888.00
2020-12-21 10:11:37.000 356    13990.47  127.11   54894.73  88888.00
2020-12-21 10:11:38.000 356    13990.89  127.63   54894.29  88888.00
2020-12-21 10:11:39.000 356    13990.78  127.54   54894.57  88888.00
2020-12-21 10:11:40.000 356    13990.49  127.49   54894.56  88888.00
2020-12-21 10:11:41.000 356    13990.27  127.45   54894.44  88888.00
2020-12-21 10:11:42.000 356    13990.11  127.31   54894.52  88888.00
2020-12-21 10:11:43.000 356    13990.40  127.39   54894.35  88888.00
2020-12-21 10:11:44.000 356    13990.65  127.64   54894.33  88888.00
2020-12-21 10:11:45.000 356    13990.69  127.60   54894.36  88888.00
2020-12-21 10:11:46.000 356    13993.52  130.74   54891.07  88888.00
2020-12-21 10:11:47.000 356    13989.97  127.46   54894.41  88888.00
2020-12-21 10:11:48.000 356    13990.00  127.67   54894.14  88888.00
2020-12-21 10:11:49.000 356    13990.02  127.62   54894.38  88888.00
2020-12-21 10:11:50.000 356    13989.63  127.41   54894.16  88888.00
2020-12-21 10:11:51.000 356    13990.18  127.60   54894.23  88888.00
2020-12-21 10:11:52.000 356    13993.21  130.94   54890.96  88888.00
2020-12-21 10:11:53.000 356    13989.97  127.42   54894.24  88888.00
2020-12-21 10:11:54.000 356    13989.78  127.48   54894.19  88888.00
2020-12-21 10:11:55.000 356    13989.89  127.49   54894.22  88888.00
2020-12-21 10:11:56.000 356    13989.99  127.56   54893.91  88888.00
2020-12-21 10:11:57.000 356    13990.30  127.71   54893.88  88888.00
2020-12-21 10:11:58.000 356    13990.50  127.86   54893.74  88888.00
2020-12-21 10:11:59.000 356    13989.88  127.60   54894.02  88888.00
2020-12-21 10:12:00.000 356    13989.86  127.63   54894.02  88888.00
2020-12-21 10:12:01.000 356    13989.86  127.63   54894.04  88888.00
2020-12-21 10:12:02.000 356    13989.86  127.69   54893.73  88888.00
2020-12-21 10:12:03.000 356    13990.07  127.64   54893.80  88888.00
2020-12-21 10:12:04.000 356    13989.99  127.68   54893.81  88888.00
2020-12-21 10:12:05.000 356    13989.96  127.80   54893.67  88888.00
2020-12-21 10:12:06.000 356    13989.90  127.72   54893.74  88888.00
2020-12-21 10:12:07.000 356    13989.87  127.68   54893.84  88888.00
2020-12-21 10:12:08.000 356    13989.99  127.96   54893.53  88888.00
2020-12-21 10:12:09.000 356    13990.47  128.30   54893.52  88888.00
2020-12-21 10:12:10.000 356    13990.31  128.43   54893.43  88888.00
2020-12-21 10:12:11.000 356    13989.82  128.28   54893.68  88888.00
2020-12-21 10:12:12.000 356    13989.67  128.14   54893.57  88888.00
2020-12-21 10:12:13.000 356    13989.54  128.13   54893.53  88888.00
2020-12-21 10:12:14.000 356    13989.51  128.20   54893.54  88888.00
2020-12-21 10:12:15.000 356    13989.55  128.01   54893.53  88888.00
2020-12-21 10:12:16.000 356    13990.24  128.70   54893.20  88888.00
2020-12-21 10:12:17.000 356    13993.15  131.77   54889.93  88888.00
2020-12-21 10:12:18.000 356    13990.03  128.67   54893.18  88888.00
2020-12-21 10:12:19.000 356    13989.71  128.70   54893.23  88888.00
2020-12-21 10:12:20.000 356    13990.04  128.55   54893.13  88888.00
2020-12-21 10:12:21.000 356    13990.09  128.72   54893.18  88888.00
2020-12-21 10:12:22.000 356    13993.52  131.96   54889.89  88888.00
2020-12-21 10:12:23.000 356    13990.54  128.78   54893.19  88888.00
2020-12-21 10:12:24.000 356    13990.04  128.58   54893.04  88888.00
2020-12-21 10:12:25.000 356    13989.90  128.56   54893.26  88888.00
2020-12-21 10:12:26.000 356    13990.01  128.55   54893.35  88888.00
2020-12-21 10:12:27.000 356    13990.06  128.65   54893.42  88888.00
2020-12-21 10:12:28.000 356    13990.22  128.53   54893.50  88888.00
2020-12-21 10:12:29.000 356    13990.25  128.61   54893.28  88888.00
2020-12-21 10:12:30.000 356    13990.36  128.64   54893.37  88888.00
2020-12-21 10:12:31.000 356    13990.14  128.60   54893.31  88888.00
2020-12-21 10:12:32.000 356    13990.09  128.63   54893.42  88888.00
2020-12-21 10:12:33.000 356    13990.27  128.64   54893.31  88888.00
2020-12-21 10:12:34.000 356    13991.10  128.94   54893.18  88888.00
2020-12-21 10:12:35.000 356    13990.92  128.87   54893.42  88888.00
2020-12-21 10:12:36.000 356    13990.36  128.63   54893.37  88888.00
2020-12-21 10:12:37.000 356    13990.22  128.56   54893.33  88888.00
2020-12-21 10:12:38.000 356    13990.21  128.61   54893.48  88888.00
2020-12-21 10:12:39.000 356    13990.45  128.81   54893.36  88888.00
2020-12-21 10:12:40.000 356    13990.43  128.87   54893.28  88888.00
2020-12-21 10:12:41.000 356    13990.74  128.75   54893.63  88888.00
2020-12-21 10:12:42.000 356    13993.68  131.89   54890.04  88888.00
2020-12-21 10:12:43.000 356    13990.47  128.73   54893.38  88888.00
2020-12-21 10:12:44.000 356    13990.56  128.82   54893.44  88888.00
2020-12-21 10:12:45.000 356    13990.33  128.78   54893.54  88888.00
2020-12-21 10:12:46.000 356    13990.42  128.69   54893.54  88888.00
2020-12-21 10:12:47.000 356    13991.37  129.18   54893.09  88888.00
2020-12-21 10:12:48.000 356    13994.26  132.35   54890.16  88888.00
2020-12-21 10:12:49.000 356    13991.07  128.88   54893.58  88888.00
2020-12-21 10:12:50.000 356    13990.83  128.84   54893.35  88888.00
2020-12-21 10:12:51.000 356    13990.76  128.62   54893.51  88888.00
2020-12-21 10:12:52.000 356    13991.05  128.81   54893.51  88888.00
2020-12-21 10:12:53.000 356    13991.11  128.70   54893.54  88888.00
2020-12-21 10:12:54.000 356    13991.88  129.24   54893.26  88888.00
2020-12-21 10:12:55.000 356    13991.38  128.83   54893.41  88888.00
2020-12-21 10:12:56.000 356    13991.39  128.78   54893.84  88888.00
2020-12-21 10:12:57.000 356    13991.24  128.87   54893.65  88888.00
2020-12-21 10:12:58.000 356    13991.58  128.94   54893.21  88888.00
2020-12-21 10:12:59.000 356    13991.41  129.02   54893.64  88888.00
2020-12-21 10:13:00.000 356    13992.01  129.71   54892.86  88888.00
2020-12-21 10:13:01.000 356    13991.40  129.04   54893.79  88888.00
2020-12-21 10:13:02.000 356    13991.16  128.67   54893.99  88888.00
2020-12-21 10:13:03.000 356    13991.29  128.71   54893.98  88888.00
2020-12-21 10:13:04.000 356    13990.97  128.58   54894.26  88888.00
2020-12-21 10:13:05.000 356    13991.23  128.58   54894.07  88888.00
2020-12-21 10:13:06.000 356    13991.79  128.97   54893.99  88888.00
2020-12-21 10:13:07.000 356    13991.41  128.67   54894.06  88888.00
2020-12-21 10:13:08.000 356    13991.11  128.53   54894.33  88888.00
2020-12-21 10:13:09.000 356    13991.11  128.91   54894.22  88888.00
2020-12-21 10:13:10.000 356    13991.20  128.89   54894.20  88888.00
2020-12-21 10:13:11.000 356    13990.88  128.76   54894.31  88888.00
2020-12-21 10:13:12.000 356    13991.59  129.04   54894.02  88888.00
2020-12-21 10:13:13.000 356    13994.76  132.26   54890.80  88888.00
2020-12-21 10:13:14.000 356    13991.03  128.75   54894.41  88888.00
2020-12-21 10:13:15.000 356    13990.89  128.64   54894.43  88888.00
2020-12-21 10:13:16.000 356    13990.89  128.85   54894.32  88888.00
2020-12-21 10:13:17.000 356    13990.72  128.89   54894.25  88888.00
2020-12-21 10:13:18.000 356    13993.95  131.93   54891.12  88888.00
2020-12-21 10:13:19.000 356    13991.30  129.18   54894.25  88888.00
2020-12-21 10:13:20.000 356    13990.94  129.05   54894.22  88888.00
2020-12-21 10:13:21.000 356    13991.66  129.49   54893.70  88888.00
2020-12-21 10:13:22.000 356    13990.68  128.97   54894.24  88888.00
2020-12-21 10:13:23.000 356    13990.56  128.90   54894.41  88888.00
2020-12-21 10:13:24.000 356    13990.58  128.85   54894.39  88888.00
2020-12-21 10:13:25.000 356    13990.85  128.96   54894.35  88888.00
2020-12-21 10:13:26.000 356    13990.76  128.85   54894.29  88888.00
2020-12-21 10:13:27.000 356    13990.94  129.18   54894.33  88888.00
2020-12-21 10:13:28.000 356    13990.76  128.84   54894.49  88888.00
2020-12-21 10:13:29.000 356    13990.75  129.05   54894.08  88888.00
2020-12-21 10:13:30.000 356    13990.64  128.82   54894.31  88888.00
2020-12-21 10:13:31.000 356    13990.90  129.03   54894.34  88888.00
2020-12-21 10:13:32.000 356    13990.63  128.88   54894.49  88888.00
2020-12-21 10:13:33.000 356    13990.51  128.83   54894.33  88888.00
2020-12-21 10:13:34.000 356    13990.62  129.04   54894.13  88888.00
2020-12-21 10:13:35.000 356    13993.62  132.28   54890.88  88888.00
2020-12-21 10:13:36.000 356    13990.25  128.85   54894.47  88888.00
2020-12-21 10:13:37.000 356    13990.66  129.18   54894.19  88888.00
2020-12-21 10:13:38.000 356    13990.69  129.20   54894.14  88888.00
2020-12-21 10:13:39.000 356    13990.47  129.11   54894.36  88888.00
2020-12-21 10:13:40.000 356    13993.29  132.37   54891.09  88888.00
2020-12-21 10:13:41.000 356    13989.92  129.01   54894.36  88888.00
2020-12-21 10:13:42.000 356    13990.67  129.51   54894.15  88888.00
2020-12-21 10:13:43.000 356    13990.00  128.98   54894.39  88888.00
2020-12-21 10:13:44.000 356    13990.65  129.25   54894.24  88888.00
2020-12-21 10:13:45.000 356    13990.21  129.28   54894.24  88888.00
2020-12-21 10:13:46.000 356    13990.19  129.29   54894.17  88888.00
2020-12-21 10:13:47.000 356    13990.07  129.20   54894.30  88888.00
2020-12-21 10:13:48.000 356    13990.13  129.17   54894.31  88888.00
2020-12-21 10:13:49.000 356    13993.06  132.21   54891.16  88888.00
2020-12-21 10:13:50.000 356    13990.14  129.11   54894.52  88888.00
2020-12-21 10:13:51.000 356    13990.02  129.08   54894.60  88888.00
2020-12-21 10:13:52.000 356    13989.89  129.05   54894.64  88888.00
2020-12-21 10:13:53.000 356    13989.93  129.08   54894.47  88888.00
2020-12-21 10:13:54.000 356    13989.97  129.10   54894.49  88888.00
2020-12-21 10:13:55.000 356    13989.97  129.16   54894.48  88888.00
2020-12-21 10:13:56.000 356    13990.62  129.37   54894.35  88888.00
2020-12-21 10:13:57.000 356    13990.38  129.46   54894.29  88888.00
2020-12-21 10:13:58.000 356    13990.01  129.19   54894.30  88888.00
2020-12-21 10:13:59.000 356    13989.90  129.12   54894.41  88888.00
2020-12-21 10:14:00.000 356    13990.31  129.35   54894.44  88888.00
2020-12-21 10:14:01.000 356    13990.04  129.19   54894.45  88888.00
2020-12-21 10:14:02.000 356    13990.62  129.45   54894.51  88888.00
2020-12-21 10:14:03.000 356    13990.55  129.43   54894.47  88888.00
2020-12-21 10:14:04.000 356    13990.58  129.66   54894.19  88888.00
2020-12-21 10:14:05.000 356    13990.22  129.15   54894.56  88888.00
2020-12-21 10:14:06.000 356    13990.03  129.32   54894.35  88888.00
2020-12-21 10:14:07.000 356    13990.28  129.40   54894.49  88888.00
2020-12-21 10:14:08.000 356    13990.11  129.23   54894.63  88888.00
2020-12-21 10:14:09.000 356    13993.84  132.84   54891.14  88888.00
2020-12-21 10:14:10.000 356    13990.34  129.57   54894.39  88888.00
2020-12-21 10:14:11.000 356    13990.32  129.36   54894.62  88888.00
2020-12-21 10:14:12.000 356    13990.27  129.41   54894.55  88888.00
2020-12-21 10:14:13.000 356    13990.20  129.42   54894.50  88888.00
2020-12-21 10:14:14.000 356    13990.09  129.49   54894.30  88888.00
2020-12-21 10:14:15.000 356    13993.62  132.76   54891.14  88888.00
2020-12-21 10:14:16.000 356    13990.56  129.54   54894.39  88888.00
2020-12-21 10:14:17.000 356    13990.48  129.48   54894.48  88888.00
2020-12-21 10:14:18.000 356    13990.22  129.41   54894.50  88888.00
2020-12-21 10:14:19.000 356    13990.51  129.72   54894.26  88888.00
2020-12-21 10:14:20.000 356    13990.36  129.49   54894.66  88888.00
2020-12-21 10:14:21.000 356    13990.74  129.75   54894.35  88888.00
2020-12-21 10:14:22.000 356    13990.25  129.41   54894.50  88888.00
2020-12-21 10:14:23.000 356    13990.21  129.55   54894.32  88888.00
2020-12-21 10:14:24.000 356    13990.09  129.50   54894.47  88888.00
2020-12-21 10:14:25.000 356    13990.11  129.37   54894.58  88888.00
2020-12-21 10:14:26.000 356    13990.24  129.31   54894.66  88888.00
2020-12-21 10:14:27.000 356    13990.41  129.60   54894.55  88888.00
2020-12-21 10:14:28.000 356    13994.55  133.84   54889.98  88888.00
2020-12-21 10:14:29.000 356    13993.23  132.75   54891.73  88888.00
2020-12-21 10:14:30.000 356    13989.89  129.45   54894.50  88888.00
2020-12-21 10:14:31.000 356    13989.69  129.41   54894.53  88888.00
2020-12-21 10:14:32.000 356    13989.91  129.43   54894.43  88888.00
2020-12-21 10:14:33.000 356    13989.81  129.53   54894.37  88888.00
2020-12-21 10:14:34.000 356    13993.37  133.04   54891.08  88888.00
2020-12-21 10:14:35.000 356    13989.71  129.42   54894.14  88888.00
2020-12-21 10:14:36.000 356    13989.76  129.46   54894.33  88888.00
2020-12-21 10:14:37.000 356    13989.34  129.21   54894.42  88888.00
2020-12-21 10:14:38.000 356    13989.49  129.42   54894.31  88888.00
2020-12-21 10:14:39.000 356    13989.41  129.33   54894.35  88888.00
2020-12-21 10:14:40.000 356    13989.49  129.43   54894.26  88888.00
2020-12-21 10:14:41.000 356    13989.54  129.41   54894.31  88888.00
2020-12-21 10:14:42.000 356    13989.30  129.48   54894.24  88888.00
2020-12-21 10:14:43.000 356    13989.27  129.43   54894.25  88888.00
2020-12-21 10:14:44.000 356    13989.04  129.49   54894.22  88888.00
2020-12-21 10:14:45.000 356    13989.05  129.43   54894.16  88888.00
2020-12-21 10:14:46.000 356    13989.48  129.56   54894.13  88888.00
2020-12-21 10:14:47.000 356    13989.32  129.59   54894.03  88888.00
2020-12-21 10:14:48.000 356    13989.10  129.43   54894.06  88888.00
2020-12-21 10:14:49.000 356    13988.85  129.34   54894.43  88888.00
2020-12-21 10:14:50.000 356    13988.88  129.49   54893.99  88888.00
2020-12-21 10:14:51.000 356    13988.84  129.61   54894.03  88888.00
2020-12-21 10:14:52.000 356    13989.35  129.75   54893.84  88888.00
2020-12-21 10:14:53.000 356    13989.13  129.78   54893.78  88888.00
2020-12-21 10:14:54.000 356    13988.87  129.43   54894.08  88888.00
2020-12-21 10:14:55.000 356    13988.78  129.42   54893.90  88888.00
2020-12-21 10:14:56.000 356    13988.66  129.57   54893.80  88888.00
2020-12-21 10:14:57.000 356    13988.82  129.65   54893.84  88888.00
2020-12-21 10:14:58.000 356    13988.61  129.49   54893.98  88888.00
2020-12-21 10:14:59.000 356    13992.48  133.22   54890.50  88888.00
2020-12-21 10:15:00.000 356    13989.07  129.82   54893.70  88888.00
2020-12-21 10:15:01.000 356    13988.77  129.68   54893.83  88888.00
2020-12-21 10:15:02.000 356    13989.00  129.82   54893.69  88888.00
2020-12-21 10:15:03.000 356    13988.96  129.90   54893.74  88888.00
2020-12-21 10:15:04.000 356    13988.65  129.60   54893.76  88888.00
2020-12-21 10:15:05.000 356    13992.21  133.20   54890.37  88888.00
2020-12-21 10:15:06.000 356    13988.96  129.75   54893.03  88888.00
2020-12-21 10:15:07.000 356    13988.33  129.51   54893.62  88888.00
2020-12-21 10:15:08.000 356    13988.35  129.66   54893.76  88888.00
2020-12-21 10:15:09.000 356    13988.58  129.86   54893.54  88888.00
2020-12-21 10:15:10.000 356    13988.07  129.33   54893.97  88888.00
2020-12-21 10:15:11.000 356    13988.88  129.84   54893.47  88888.00
2020-12-21 10:15:12.000 356    13988.38  129.79   54893.57  88888.00
2020-12-21 10:15:13.000 356    13988.09  129.72   54893.64  88888.00
2020-12-21 10:15:14.000 356    13988.12  129.77   54893.51  88888.00
2020-12-21 10:15:15.000 356    13987.98  129.66   54893.66  88888.00
2020-12-21 10:15:16.000 356    13987.91  129.91   54893.63  88888.00
2020-12-21 10:15:17.000 356    13988.41  129.82   54893.54  88888.00
2020-12-21 10:15:18.000 356    13988.12  129.68   54893.62  88888.00
2020-12-21 10:15:19.000 356    13988.00  129.81   54893.46  88888.00
2020-12-21 10:15:20.000 356    13987.89  129.71   54893.50  88888.00
2020-12-21 10:15:21.000 356    13987.96  129.78   54893.57  88888.00
2020-12-21 10:15:22.000 356    13988.01  129.83   54893.40  88888.00
2020-12-21 10:15:23.000 356    13988.06  129.96   54893.35  88888.00
2020-12-21 10:15:24.000 356    13988.46  130.03   54893.29  88888.00
2020-12-21 10:15:25.000 356    13988.25  129.89   54893.42  88888.00
2020-12-21 10:15:26.000 356    13987.88  129.66   54893.52  88888.00
2020-12-21 10:15:27.000 356    13987.91  130.03   54892.51  88888.00
2020-12-21 10:15:28.000 356    13991.14  132.85   54890.25  88888.00
2020-12-21 10:15:29.000 356    13988.21  129.77   54893.51  88888.00
2020-12-21 10:15:30.000 356    13988.80  130.01   54893.42  88888.00
2020-12-21 10:15:31.000 356    13988.72  130.48   54892.89  88888.00
2020-12-21 10:15:32.000 356    13988.12  129.76   54893.58  88888.00
2020-12-21 10:15:33.000 356    13991.41  132.97   54890.33  88888.00
2020-12-21 10:15:34.000 356    13988.44  129.80   54893.50  88888.00
2020-12-21 10:15:35.000 356    13988.63  129.78   54893.51  88888.00
2020-12-21 10:15:36.000 356    13988.31  129.82   54893.63  88888.00
2020-12-21 10:15:37.000 356    13988.52  129.70   54893.63  88888.00
2020-12-21 10:15:38.000 356    13991.72  133.13   54890.28  88888.00
2020-12-21 10:15:39.000 356    13991.76  133.18   54890.36  88888.00
2020-12-21 10:15:40.000 356    13988.62  129.80   54893.61  88888.00
2020-12-21 10:15:41.000 356    13988.75  129.95   54893.34  88888.00
2020-12-21 10:15:42.000 356    13988.77  129.88   54893.59  88888.00
2020-12-21 10:15:43.000 356    13988.64  129.80   54893.60  88888.00
2020-12-21 10:15:44.000 356    13988.66  129.82   54893.65  88888.00
2020-12-21 10:15:45.000 356    13988.57  129.80   54893.60  88888.00
2020-12-21 10:15:46.000 356    13988.49  129.86   54893.46  88888.00
2020-12-21 10:15:47.000 356    13988.47  129.74   54893.54  88888.00
2020-12-21 10:15:48.000 356    13988.37  129.79   54893.73  88888.00
2020-12-21 10:15:49.000 356    13989.10  130.05   54893.68  88888.00
2020-12-21 10:15:50.000 356    13988.54  129.64   54893.79  88888.00
2020-12-21 10:15:51.000 356    13988.53  129.77   54893.78  88888.00
2020-12-21 10:15:52.000 356    13989.16  130.43   54893.02  88888.00
2020-12-21 10:15:53.000 356    13988.57  129.63   54893.77  88888.00
2020-12-21 10:15:54.000 356    13988.59  129.60   54893.89  88888.00
2020-12-21 10:15:55.000 356    13989.22  129.77   54893.70  88888.00
2020-12-21 10:15:56.000 356    13988.70  129.95   54893.67  88888.00
2020-12-21 10:15:57.000 356    13988.54  129.55   54893.96  88888.00
2020-12-21 10:15:58.000 356    13988.66  129.61   54893.96  88888.00
2020-12-21 10:15:59.000 356    13991.88  132.76   54890.95  88888.00
2020-12-21 10:16:00.000 356    13988.86  129.73   54893.83  88888.00
2020-12-21 10:16:01.000 356    13988.86  129.82   54893.83  88888.00
2020-12-21 10:16:02.000 356    13989.12  129.74   54893.84  88888.00
2020-12-21 10:16:03.000 356    13988.87  129.55   54893.95  88888.00
2020-12-21 10:16:04.000 356    13992.04  133.00   54890.70  88888.00
2020-12-21 10:16:05.000 356    13988.85  129.47   54894.20  88888.00
2020-12-21 10:16:06.000 356    13989.01  129.57   54894.05  88888.00
2020-12-21 10:16:07.000 356    13989.36  129.62   54894.19  88888.00
2020-12-21 10:16:08.000 356    13989.34  129.87   54894.04  88888.00
2020-12-21 10:16:09.000 356    13989.38  129.71   54894.16  88888.00
2020-12-21 10:16:10.000 356    13989.30  129.65   54894.20  88888.00
2020-12-21 10:16:11.000 356    13989.47  129.95   54894.20  88888.00
2020-12-21 10:16:12.000 356    13989.08  129.51   54894.44  88888.00
2020-12-21 10:16:13.000 356    13989.35  129.78   54894.38  88888.00
2020-12-21 10:16:14.000 356    13989.64  129.91   54894.42  88888.00
2020-12-21 10:16:15.000 356    13989.57  129.72   54894.40  88888.00
2020-12-21 10:16:16.000 356    13989.52  129.91   54894.34  88888.00
2020-12-21 10:16:17.000 356    13989.61  129.92   54894.20  88888.00
2020-12-21 10:16:18.000 356    13989.44  129.78   54894.52  88888.00
2020-12-21 10:16:19.000 356    13989.45  129.89   54894.41  88888.00
2020-12-21 10:16:20.000 356    13989.89  129.98   54894.44  88888.00
2020-12-21 10:16:21.000 356    13989.43  129.76   54894.54  88888.00
2020-12-21 10:16:22.000 356    13989.42  129.79   54894.52  88888.00
2020-12-21 10:16:23.000 356    13989.51  129.96   54894.55  88888.00
2020-12-21 10:16:24.000 356    13989.50  129.90   54894.57  88888.00
2020-12-21 10:16:25.000 356    13989.37  129.90   54894.73  88888.00
2020-12-21 10:16:26.000 356    13990.45  132.12   54892.25  88888.00
2020-12-21 10:16:27.000 356    13993.00  133.27   54891.39  88888.00
2020-12-21 10:16:28.000 356    13989.68  130.06   54894.40  88888.00
2020-12-21 10:16:29.000 356    13989.50  129.87   54894.78  88888.00
2020-12-21 10:16:30.000 356    13989.52  129.98   54894.69  88888.00
2020-12-21 10:16:31.000 356    13989.41  129.68   54894.99  88888.00
2020-12-21 10:16:32.000 356    13993.36  133.33   54891.37  88888.00
2020-12-21 10:16:33.000 356    13989.93  129.80   54894.78  88888.00
2020-12-21 10:16:34.000 356    13989.77  129.87   54894.76  88888.00
2020-12-21 10:16:35.000 356    13989.71  130.06   54894.88  88888.00
2020-12-21 10:16:36.000 356    13989.74  129.90   54894.89  88888.00
2020-12-21 10:16:37.000 356    13989.74  129.87   54894.87  88888.00
2020-12-21 10:16:38.000 356    13990.31  130.09   54894.79  88888.00
2020-12-21 10:16:39.000 356    13990.47  130.14   54894.84  88888.00
2020-12-21 10:16:40.000 356    13989.99  129.85   54895.07  88888.00
2020-12-21 10:16:41.000 356    13990.01  129.96   54894.86  88888.00
2020-12-21 10:16:42.000 356    13989.72  129.65   54895.08  88888.00
2020-12-21 10:16:43.000 356    13990.05  129.87   54895.08  88888.00
2020-12-21 10:16:44.000 356    13989.89  130.04   54894.94  88888.00
2020-12-21 10:16:45.000 356    13990.24  130.06   54895.16  88888.00
2020-12-21 10:16:46.000 356    13989.87  130.02   54894.67  88888.00
2020-12-21 10:16:47.000 356    13989.74  129.90   54895.27  88888.00
2020-12-21 10:16:48.000 356    13989.70  130.12   54895.05  88888.00
2020-12-21 10:16:49.000 356    13989.75  129.98   54895.19  88888.00
2020-12-21 10:16:50.000 356    13989.67  130.01   54895.34  88888.00
2020-12-21 10:16:51.000 356    13990.03  130.13   54895.26  88888.00
2020-12-21 10:16:52.000 356    13990.20  130.28   54895.23  88888.00
2020-12-21 10:16:53.000 356    13990.21  130.23   54895.35  88888.00
2020-12-21 10:16:54.000 356    13990.09  130.23   54895.43  88888.00
2020-12-21 10:16:55.000 356    13990.39  130.21   54895.50  88888.00
2020-12-21 10:16:56.000 356    13990.44  130.39   54895.17  88888.00
2020-12-21 10:16:57.000 356    13994.07  133.60   54892.21  88888.00
2020-12-21 10:16:58.000 356    13990.55  130.30   54895.57  88888.00
2020-12-21 10:16:59.000 356    13990.64  130.40   54895.51  88888.00
2020-12-21 10:17:00.000 356    13990.69  130.55   54895.46  88888.00
2020-12-21 10:17:01.000 356    13995.00  134.92   54891.53  88888.00
2020-12-21 10:17:02.000 356    13991.01  130.58   54895.60  88888.00
2020-12-21 10:17:03.000 356    13994.78  134.15   54892.12  88888.00
2020-12-21 10:17:04.000 356    13991.38  130.63   54895.67  88888.00
2020-12-21 10:17:05.000 356    13991.25  130.75   54895.76  88888.00
2020-12-21 10:17:06.000 356    13991.10  130.60   54895.94  88888.00
2020-12-21 10:17:07.000 356    13991.16  130.77   54895.85  88888.00
2020-12-21 10:17:08.000 356    13991.11  130.72   54896.12  88888.00
2020-12-21 10:17:09.000 356    13990.95  130.56   54895.90  88888.00
2020-12-21 10:17:10.000 356    13991.35  130.99   54896.01  88888.00
2020-12-21 10:17:11.000 356    13991.29  130.92   54895.97  88888.00
2020-12-21 10:17:12.000 356    13994.74  134.24   54892.57  88888.00
2020-12-21 10:17:13.000 356    13990.70  130.61   54896.20  88888.00
2020-12-21 10:17:14.000 356    13991.02  131.16   54896.08  88888.00
2020-12-21 10:17:15.000 356    13990.88  130.90   54896.19  88888.00
2020-12-21 10:17:16.000 356    13990.68  130.62   54896.35  88888.00
2020-12-21 10:17:17.000 356    13990.84  130.71   54896.34  88888.00
2020-12-21 10:17:18.000 356    13993.90  133.97   54892.97  88888.00
2020-12-21 10:17:19.000 356    13990.66  130.85   54896.22  88888.00
2020-12-21 10:17:20.000 356    13990.55  130.61   54896.58  88888.00
2020-12-21 10:17:21.000 356    13990.62  130.79   54896.31  88888.00
2020-12-21 10:17:22.000 356    13990.58  130.75   54896.21  88888.00
2020-12-21 10:17:23.000 356    13990.71  130.56   54896.58  88888.00
2020-12-21 10:17:24.000 356    13990.80  130.79   54896.31  88888.00
2020-12-21 10:17:25.000 356    13990.46  130.52   54896.61  88888.00
2020-12-21 10:17:26.000 356    13990.90  130.90   54896.44  88888.00
2020-12-21 10:17:27.000 356    13990.79  130.69   54896.48  88888.00
2020-12-21 10:17:28.000 356    13991.32  131.22   54896.28  88888.00
2020-12-21 10:17:29.000 356    13990.94  130.80   54896.57  88888.00
2020-12-21 10:17:30.000 356    13990.70  130.69   54896.50  88888.00
2020-12-21 10:17:31.000 356    13990.72  131.13   54896.53  88888.00
2020-12-21 10:17:32.000 356    13993.75  133.92   54893.49  88888.00
2020-12-21 10:17:33.000 356    13990.49  130.70   54896.72  88888.00
2020-12-21 10:17:34.000 356    13990.52  130.78   54896.64  88888.00
2020-12-21 10:17:35.000 356    13991.20  131.21   54896.63  88888.00
2020-12-21 10:17:36.000 356    13990.95  131.19   54896.67  88888.00
2020-12-21 10:17:37.000 356    13993.69  133.94   54893.69  88888.00
2020-12-21 10:17:38.000 356    13993.63  134.06   54893.50  88888.00
2020-12-21 10:17:39.000 356    13990.72  131.19   54896.71  88888.00
2020-12-21 10:17:40.000 356    13990.50  131.11   54896.77  88888.00
2020-12-21 10:17:41.000 356    13991.49  131.68   54896.06  88888.00
2020-12-21 10:17:42.000 356    13994.36  134.64   54893.60  88888.00
2020-12-21 10:17:43.000 356    13990.58  130.94   54896.97  88888.00
2020-12-21 10:17:44.000 356    13990.78  131.05   54896.87  88888.00
2020-12-21 10:17:45.000 356    13990.68  131.03   54897.11  88888.00
2020-12-21 10:17:46.000 356    13990.98  131.16   54896.88  88888.00
2020-12-21 10:17:47.000 356    13991.14  131.27   54897.01  88888.00
2020-12-21 10:17:48.000 356    13994.24  134.55   54893.78  88888.00
2020-12-21 10:17:49.000 356    13991.13  131.34   54896.80  88888.00
2020-12-21 10:17:50.000 356    13991.00  131.20   54897.25  88888.00
2020-12-21 10:17:51.000 356    13990.97  131.25   54897.31  88888.00
2020-12-21 10:17:52.000 356    13991.10  131.25   54896.85  88888.00
2020-12-21 10:17:53.000 356    13991.68  131.73   54897.15  88888.00
2020-12-21 10:17:54.000 356    13991.54  131.69   54897.18  88888.00
2020-12-21 10:17:55.000 356    13991.33  131.24   54897.31  88888.00
2020-12-21 10:17:56.000 356    13991.00  131.52   54897.19  88888.00
2020-12-21 10:17:57.000 356    13990.86  131.33   54897.07  88888.00
2020-12-21 10:17:58.000 356    13990.92  131.31   54897.29  88888.00
2020-12-21 10:17:59.000 356    13990.70  131.14   54897.45  88888.00
2020-12-21 10:18:00.000 356    13991.05  131.46   54897.35  88888.00
2020-12-21 10:18:01.000 356    13994.94  135.33   54893.25  88888.00
2020-12-21 10:18:02.000 356    13992.15  131.98   54896.95  88888.00
2020-12-21 10:18:03.000 356    13991.07  131.67   54897.26  88888.00
2020-12-21 10:18:04.000 356    13990.84  131.10   54897.27  88888.00
2020-12-21 10:18:05.000 356    13990.85  131.24   54897.61  88888.00
2020-12-21 10:18:06.000 356    13991.55  131.76   54897.28  88888.00
2020-12-21 10:18:07.000 356    13994.73  134.76   54894.06  88888.00
2020-12-21 10:18:08.000 356    13991.09  131.20   54897.56  88888.00
2020-12-21 10:18:09.000 356    13991.02  131.08   54897.44  88888.00
2020-12-21 10:18:10.000 356    13990.92  131.07   54897.62  88888.00
2020-12-21 10:18:11.000 356    13990.98  131.13   54897.61  88888.00
2020-12-21 10:18:12.000 356    13991.02  131.10   54897.68  88888.00
2020-12-21 10:18:13.000 356    13994.43  134.61   54894.31  88888.00
2020-12-21 10:18:14.000 356    13991.06  131.22   54897.76  88888.00
2020-12-21 10:18:15.000 356    13991.11  131.13   54897.90  88888.00
2020-12-21 10:18:16.000 356    13991.16  131.27   54897.79  88888.00
2020-12-21 10:18:17.000 356    13991.15  131.30   54897.75  88888.00
2020-12-21 10:18:18.000 356    13991.51  131.41   54897.78  88888.00
2020-12-21 10:18:19.000 356    13991.84  131.63   54897.62  88888.00
2020-12-21 10:18:20.000 356    13991.29  131.34   54897.83  88888.00
2020-12-21 10:18:21.000 356    13991.19  131.11   54897.99  88888.00
2020-12-21 10:18:22.000 356    13991.27  131.42   54897.82  88888.00
2020-12-21 10:18:23.000 356    13991.90  131.71   54897.71  88888.00
2020-12-21 10:18:24.000 356    13991.24  131.25   54898.00  88888.00
2020-12-21 10:18:25.000 356    13991.96  131.50   54897.97  88888.00
2020-12-21 10:18:26.000 356    13991.56  131.44   54897.90  88888.00
2020-12-21 10:18:27.000 356    13991.26  131.28   54898.14  88888.00
2020-12-21 10:18:28.000 356    13991.26  131.25   54898.04  88888.00
2020-12-21 10:18:29.000 356    13991.24  131.37   54897.98  88888.00
2020-12-21 10:18:30.000 356    13991.13  131.23   54898.20  88888.00
2020-12-21 10:18:31.000 356    13991.73  131.42   54898.23  88888.00
2020-12-21 10:18:32.000 356    13991.64  131.45   54897.97  88888.00
2020-12-21 10:18:33.000 356    13992.02  132.14   54897.23  88888.00
2020-12-21 10:18:34.000 356    13992.95  132.79   54896.90  88888.00
2020-12-21 10:18:35.000 356    13991.44  131.41   54898.30  88888.00
2020-12-21 10:18:36.000 356    13991.19  131.39   54898.23  88888.00
2020-12-21 10:18:37.000 356    13991.34  131.41   54898.09  88888.00
2020-12-21 10:18:38.000 356    13991.44  131.25   54898.36  88888.00
2020-12-21 10:18:39.000 356    13994.38  134.65   54895.06  88888.00
2020-12-21 10:18:40.000 356    13991.42  131.54   54898.56  88888.00
2020-12-21 10:18:41.000 356    13991.31  131.46   54898.37  88888.00
2020-12-21 10:18:42.000 356    13991.38  131.42   54898.44  88888.00
2020-12-21 10:18:43.000 356    13991.84  131.78   54898.44  88888.00
2020-12-21 10:18:44.000 356    13991.62  131.66   54898.58  88888.00
2020-12-21 10:18:45.000 356    13991.53  131.63   54898.49  88888.00
2020-12-21 10:18:46.000 356    13991.13  131.54   54898.74  88888.00
2020-12-21 10:18:47.000 356    13991.10  131.59   54898.66  88888.00
2020-12-21 10:18:48.000 356    13991.21  131.86   54898.57  88888.00
2020-12-21 10:18:49.000 356    13990.98  131.81   54898.61  88888.00
2020-12-21 10:18:50.000 356    13991.51  131.91   54898.68  88888.00
2020-12-21 10:18:51.000 356    13991.32  131.81   54898.74  88888.00
2020-12-21 10:18:52.000 356    13991.16  131.99   54898.74  88888.00
2020-12-21 10:18:53.000 356    13990.94  132.04   54898.59  88888.00
2020-12-21 10:18:54.000 356    13990.89  131.86   54898.86  88888.00
2020-12-21 10:18:55.000 356    13990.97  132.07   54898.78  88888.00
2020-12-21 10:18:56.000 356    13991.51  132.20   54898.66  88888.00
2020-12-21 10:18:57.000 356    13994.55  135.48   54895.53  88888.00
2020-12-21 10:18:58.000 356    13991.12  132.08   54898.54  88888.00
2020-12-21 10:18:59.000 356    13990.84  131.95   54898.96  88888.00
2020-12-21 10:19:00.000 356    13991.02  132.02   54898.81  88888.00
2020-12-21 10:19:01.000 356    13991.11  132.04   54899.06  88888.00
2020-12-21 10:19:02.000 356    13991.03  132.01   54898.94  88888.00
2020-12-21 10:19:03.000 356    13994.53  135.44   54895.61  88888.00
2020-12-21 10:19:04.000 356    13991.19  132.15   54898.93  88888.00
2020-12-21 10:19:05.000 356    13991.04  131.84   54899.28  88888.00
2020-12-21 10:19:06.000 356    13991.17  131.96   54899.16  88888.00
2020-12-21 10:19:07.000 356    13991.25  132.13   54899.17  88888.00
2020-12-21 10:19:08.000 356    13991.88  132.48   54898.94  88888.00
2020-12-21 10:19:09.000 356    13991.47  132.15   54899.20  88888.00
2020-12-21 10:19:10.000 356    13991.41  132.02   54899.30  88888.00
2020-12-21 10:19:11.000 356    13991.32  131.94   54899.31  88888.00
2020-12-21 10:19:12.000 356    13991.37  132.13   54899.24  88888.00
2020-12-21 10:19:13.000 356    13991.32  132.10   54899.35  88888.00
2020-12-21 10:19:14.000 356    13991.58  132.31   54899.06  88888.00
2020-12-21 10:19:15.000 356    13991.98  132.45   54899.24  88888.00
2020-12-21 10:19:16.000 356    13991.39  132.19   54899.35  88888.00
2020-12-21 10:19:17.000 356    13991.40  132.24   54899.30  88888.00
2020-12-21 10:19:18.000 356    13991.14  132.05   54899.49  88888.00
2020-12-21 10:19:19.000 356    13991.02  132.10   54899.43  88888.00
2020-12-21 10:19:20.000 356    13991.35  132.48   54899.18  88888.00
2020-12-21 10:19:21.000 356    13991.51  132.25   54899.67  88888.00
2020-12-21 10:19:22.000 356    13991.60  132.75   54899.44  88888.00
2020-12-21 10:19:23.000 356    13991.41  132.37   54899.11  88888.00
2020-12-21 10:19:24.000 356    13990.86  132.01   54899.53  88888.00
2020-12-21 10:19:25.000 356    13990.66  132.07   54899.67  88888.00
2020-12-21 10:19:26.000 356    13990.71  132.21   54899.53  88888.00
2020-12-21 10:19:27.000 356    13990.60  132.65   54898.91  88888.00
2020-12-21 10:19:28.000 356    13993.03  133.94   54898.08  88888.00
2020-12-21 10:19:29.000 356    13990.73  132.14   54899.48  88888.00
2020-12-21 10:19:30.000 356    13990.63  132.17   54899.92  88888.00
2020-12-21 10:19:31.000 356    13990.54  131.95   54899.76  88888.00
2020-12-21 10:19:32.000 356    13990.38  131.75   54899.88  88888.00
2020-12-21 10:19:33.000 356    13993.59  135.21   54896.43  88888.00
2020-12-21 10:19:34.000 356    13990.89  131.97   54899.53  88888.00
2020-12-21 10:19:35.000 356    13990.94  132.22   54899.38  88888.00
2020-12-21 10:19:36.000 356    13990.71  131.81   54899.66  88888.00
2020-12-21 10:19:37.000 356    13990.66  131.75   54899.62  88888.00
2020-12-21 10:19:38.000 356    13990.55  131.68   54899.85  88888.00
2020-12-21 10:19:39.000 356    13990.74  131.79   54899.74  88888.00
2020-12-21 10:19:40.000 356    13991.44  132.14   54899.83  88888.00
2020-12-21 10:19:41.000 356    13991.19  131.85   54899.82  88888.00
2020-12-21 10:19:42.000 356    13990.97  131.75   54899.86  88888.00
2020-12-21 10:19:43.000 356    13990.95  131.67   54899.98  88888.00
2020-12-21 10:19:44.000 356    13991.16  131.95   54899.78  88888.00
2020-12-21 10:19:45.000 356    13991.00  131.85   54899.95  88888.00
2020-12-21 10:19:46.000 356    13994.85  135.27   54896.63  88888.00
2020-12-21 10:19:47.000 356    13991.99  132.13   54899.79  88888.00
2020-12-21 10:19:48.000 356    13991.63  131.99   54899.88  88888.00
2020-12-21 10:19:49.000 356    13991.35  131.74   54900.06  88888.00
2020-12-21 10:19:50.000 356    13991.46  131.79   54900.23  88888.00
2020-12-21 10:19:51.000 356    13991.23  131.49   54900.52  88888.00
2020-12-21 10:19:52.000 356    13994.62  135.13   54896.90  88888.00
2020-12-21 10:19:53.000 356    13992.27  132.35   54900.01  88888.00
2020-12-21 10:19:54.000 356    13991.91  132.16   54900.10  88888.00
2020-12-21 10:19:55.000 356    13991.91  131.98   54900.27  88888.00
2020-12-21 10:19:56.000 356    13991.81  131.96   54900.23  88888.00
2020-12-21 10:19:57.000 356    13992.08  132.23   54900.18  88888.00
2020-12-21 10:19:58.000 356    13992.06  132.39   54900.10  88888.00
2020-12-21 10:19:59.000 356    13992.28  132.36   54900.29  88888.00
2020-12-21 10:20:00.000 356    13992.16  132.43   54900.28  88888.00
2020-12-21 10:20:01.000 356    13994.22  134.85   54896.99  88888.00
2020-12-21 10:20:02.000 356    13991.93  132.32   54900.52  88888.00
2020-12-21 10:20:03.000 356    13992.29  132.58   54900.18  88888.00
2020-12-21 10:20:04.000 356    13992.33  132.70   54900.40  88888.00
2020-12-21 10:20:05.000 356    13992.88  132.89   54900.34  88888.00
2020-12-21 10:20:06.000 356    13992.35  132.61   54900.59  88888.00
2020-12-21 10:20:07.000 356    13995.20  135.60   54897.44  88888.00
2020-12-21 10:20:08.000 356    13992.07  132.38   54900.77  88888.00
2020-12-21 10:20:09.000 356    13992.01  132.60   54900.80  88888.00
2020-12-21 10:20:10.000 356    13992.00  132.56   54900.91  88888.00
2020-12-21 10:20:11.000 356    13992.64  132.99   54900.85  88888.00
2020-12-21 10:20:12.000 356    13992.58  133.34   54899.97  88888.00
2020-12-21 10:20:13.000 356    13992.23  132.67   54900.83  88888.00
2020-12-21 10:20:14.000 356    13991.90  132.58   54900.91  88888.00
2020-12-21 10:20:15.000 356    13991.94  132.64   54900.97  88888.00
2020-12-21 10:20:16.000 356    13991.86  132.74   54901.10  88888.00
2020-12-21 10:20:17.000 356    13991.98  132.68   54901.14  88888.00
2020-12-21 10:20:18.000 356    13993.72  134.54   54899.52  88888.00
2020-12-21 10:20:19.000 356    13993.20  133.82   54900.52  88888.00
2020-12-21 10:20:20.000 356    13992.19  132.99   54900.91  88888.00
2020-12-21 10:20:21.000 356    13991.99  132.84   54901.00  88888.00
2020-12-21 10:20:22.000 356    13991.88  132.85   54901.20  88888.00
2020-12-21 10:20:23.000 356    13991.95  133.06   54901.27  88888.00
2020-12-21 10:20:24.000 356    13995.35  136.51   54897.92  88888.00
2020-12-21 10:20:25.000 356    13992.26  132.96   54901.17  88888.00
2020-12-21 10:20:26.000 356    13992.10  133.06   54901.16  88888.00
2020-12-21 10:20:27.000 356    13991.85  132.82   54901.24  88888.00
2020-12-21 10:20:28.000 356    13991.79  132.91   54901.38  88888.00
2020-12-21 10:20:29.000 356    13992.14  133.13   54900.93  88888.00
2020-12-21 10:20:30.000 356    13992.69  133.60   54900.99  88888.00
2020-12-21 10:20:31.000 356    13992.06  133.00   54901.47  88888.00
2020-12-21 10:20:32.000 356    13991.95  132.96   54901.45  88888.00
2020-12-21 10:20:33.000 356    13992.91  133.82   54900.73  88888.00
2020-12-21 10:20:34.000 356    13995.08  136.26   54898.15  88888.00
2020-12-21 10:20:35.000 356    13991.94  133.13   54901.42  88888.00
2020-12-21 10:20:36.000 356    13992.21  133.17   54901.52  88888.00
2020-12-21 10:20:37.000 356    13991.97  133.10   54901.53  88888.00
2020-12-21 10:20:38.000 356    13991.98  133.13   54901.54  88888.00
2020-12-21 10:20:39.000 356    13995.11  136.43   54898.35  88888.00
2020-12-21 10:20:40.000 356    13991.72  133.31   54901.53  88888.00
2020-12-21 10:20:41.000 356    13994.89  136.28   54898.43  88888.00
2020-12-21 10:20:42.000 356    13991.92  133.37   54901.53  88888.00
2020-12-21 10:20:43.000 356    13992.29  133.75   54901.59  88888.00
2020-12-21 10:20:44.000 356    13991.78  133.40   54901.54  88888.00
2020-12-21 10:20:45.000 356    13991.74  133.18   54901.76  88888.00
2020-12-21 10:20:46.000 356    13991.81  133.27   54901.73  88888.00
2020-12-21 10:20:47.000 356    13995.05  136.40   54898.57  88888.00
2020-12-21 10:20:48.000 356    13991.61  133.23   54901.95  88888.00
2020-12-21 10:20:49.000 356    13991.91  133.17   54901.98  88888.00
2020-12-21 10:20:50.000 356    13991.99  133.24   54901.93  88888.00
2020-12-21 10:20:51.000 356    13991.79  133.27   54901.94  88888.00
2020-12-21 10:20:52.000 356    13991.74  133.24   54902.02  88888.00
2020-12-21 10:20:53.000 356    13991.68  133.10   54902.10  88888.00
2020-12-21 10:20:54.000 356    13994.91  136.53   54898.97  88888.00
2020-12-21 10:20:55.000 356    13992.34  133.61   54902.10  88888.00
2020-12-21 10:20:56.000 356    13992.03  133.46   54902.25  88888.00
2020-12-21 10:20:57.000 356    13991.87  133.47   54902.23  88888.00
2020-12-21 10:20:58.000 356    13991.91  133.43   54902.20  88888.00
2020-12-21 10:20:59.000 356    13991.83  133.42   54902.34  88888.00
2020-12-21 10:21:00.000 356    13992.04  133.47   54902.29  88888.00
2020-12-21 10:21:01.000 356    13992.73  133.89   54902.26  88888.00
2020-12-21 10:21:02.000 356    13992.37  133.60   54902.55  88888.00
2020-12-21 10:21:03.000 356    13992.66  133.98   54902.12  88888.00
2020-12-21 10:21:04.000 356    13992.14  133.77   54902.53  88888.00
2020-12-21 10:21:05.000 356    13992.13  133.55   54902.64  88888.00
2020-12-21 10:21:06.000 356    13992.40  133.86   54902.62  88888.00
2020-12-21 10:21:07.000 356    13992.36  133.65   54902.71  88888.00
2020-12-21 10:21:08.000 356    13992.95  134.04   54902.59  88888.00
2020-12-21 10:21:09.000 356    13992.38  134.02   54902.73  88888.00
2020-12-21 10:21:10.000 356    13992.69  134.01   54902.72  88888.00
2020-12-21 10:21:11.000 356    13992.55  133.96   54902.76  88888.00
2020-12-21 10:21:12.000 356    13992.68  134.19   54902.85  88888.00
2020-12-21 10:21:13.000 356    13992.62  134.16   54902.91  88888.00
2020-12-21 10:21:14.000 356    13992.76  134.02   54903.04  88888.00
2020-12-21 10:21:15.000 356    13996.17  137.59   54899.68  88888.00
2020-12-21 10:21:16.000 356    13992.62  133.94   54903.36  88888.00
2020-12-21 10:21:17.000 356    13992.67  134.12   54903.18  88888.00
2020-12-21 10:21:18.000 356    13992.75  134.21   54903.22  88888.00
2020-12-21 10:21:19.000 356    13993.17  134.37   54903.22  88888.00
2020-12-21 10:21:20.000 356    13996.46  137.75   54899.99  88888.00
2020-12-21 10:21:21.000 356    13992.93  134.27   54903.32  88888.00
2020-12-21 10:21:22.000 356    13992.85  134.34   54903.18  88888.00
2020-12-21 10:21:23.000 356    13992.69  134.29   54903.32  88888.00
2020-12-21 10:21:24.000 356    13992.83  134.29   54903.42  88888.00
2020-12-21 10:21:25.000 356    13993.03  134.51   54903.06  88888.00
2020-12-21 10:21:26.000 356    13993.20  134.67   54903.16  88888.00
2020-12-21 10:21:27.000 356    13992.98  134.46   54903.32  88888.00
2020-12-21 10:21:28.000 356    13992.71  134.49   54903.54  88888.00
2020-12-21 10:21:29.000 356    13992.61  134.41   54903.57  88888.00
2020-12-21 10:21:30.000 356    13992.63  134.30   54903.43  88888.00
2020-12-21 10:21:31.000 356    13992.53  134.40   54903.43  88888.00
2020-12-21 10:21:32.000 356    13992.43  134.12   54903.71  88888.00
2020-12-21 10:21:33.000 356    13993.23  134.63   54903.60  88888.00
2020-12-21 10:21:34.000 356    13992.70  134.37   54903.47  88888.00
2020-12-21 10:21:35.000 356    13993.17  134.66   54903.42  88888.00
2020-12-21 10:21:36.000 356    13992.76  134.43   54903.63  88888.00
2020-12-21 10:21:37.000 356    13992.98  134.69   54903.54  88888.00
2020-12-21 10:21:38.000 356    13996.06  137.74   54900.53  88888.00
2020-12-21 10:21:39.000 356    13993.57  134.65   54903.60  88888.00
2020-12-21 10:21:40.000 356    13993.06  134.47   54903.76  88888.00
2020-12-21 10:21:41.000 356    13992.88  134.30   54903.81  88888.00
2020-12-21 10:21:42.000 356    13992.98  134.43   54903.75  88888.00
2020-12-21 10:21:43.000 356    13993.08  134.37   54903.84  88888.00
2020-12-21 10:21:44.000 356    13996.26  137.93   54900.49  88888.00
2020-12-21 10:21:45.000 356    13993.98  134.91   54903.74  88888.00
2020-12-21 10:21:46.000 356    13993.45  134.47   54903.92  88888.00
2020-12-21 10:21:47.000 356    13993.36  134.42   54903.94  88888.00
2020-12-21 10:21:48.000 356    13993.42  134.35   54903.89  88888.00
2020-12-21 10:21:49.000 356    13993.21  134.32   54904.06  88888.00
2020-12-21 10:21:50.000 356    13993.36  134.47   54904.05  88888.00
2020-12-21 10:21:51.000 356    13997.00  137.73   54900.88  88888.00
2020-12-21 10:21:52.000 356    13993.64  134.50   54903.91  88888.00
2020-12-21 10:21:53.000 356    13993.61  134.48   54904.15  88888.00
2020-12-21 10:21:54.000 356    13993.50  134.46   54904.23  88888.00
2020-12-21 10:21:55.000 356    13993.30  134.16   54904.37  88888.00
2020-12-21 10:21:56.000 356    13993.41  134.27   54904.44  88888.00
2020-12-21 10:21:57.000 356    13993.38  134.26   54904.43  88888.00
2020-12-21 10:21:58.000 356    13994.01  134.71   54904.19  88888.00
2020-12-21 10:21:59.000 356    13993.76  134.48   54904.31  88888.00
2020-12-21 10:22:00.000 356    13993.58  134.38   54904.41  88888.00
2020-12-21 10:22:01.000 356    13993.50  134.29   54904.46  88888.00
2020-12-21 10:22:02.000 356    13993.97  134.88   54904.09  88888.00
2020-12-21 10:22:03.000 356    13994.02  134.99   54904.07  88888.00
2020-12-21 10:22:04.000 356    13994.62  135.29   54903.97  88888.00
2020-12-21 10:22:05.000 356    13994.05  135.13   54904.03  88888.00
2020-12-21 10:22:06.000 356    13994.13  135.02   54904.17  88888.00
2020-12-21 10:22:07.000 356    13994.46  135.46   54903.80  88888.00
2020-12-21 10:22:08.000 356    13994.26  135.13   54904.34  88888.00
2020-12-21 10:22:09.000 356    13994.48  135.25   54904.40  88888.00
2020-12-21 10:22:10.000 356    13994.51  135.64   54904.11  88888.00
2020-12-21 10:22:11.000 356    13997.83  138.66   54901.00  88888.00
2020-12-21 10:22:12.000 356    13994.74  135.36   54904.48  88888.00
2020-12-21 10:22:13.000 356    13994.53  135.21   54904.48  88888.00
2020-12-21 10:22:14.000 356    13994.96  135.46   54904.51  88888.00
2020-12-21 10:22:15.000 356    13994.66  135.39   54904.77  88888.00
2020-12-21 10:22:16.000 356    13995.47  135.63   54904.65  88888.00
2020-12-21 10:22:17.000 356    13998.56  138.84   54901.42  88888.00
2020-12-21 10:22:18.000 356    13995.41  135.63   54904.81  88888.00
2020-12-21 10:22:19.000 356    13995.55  135.78   54904.71  88888.00
2020-12-21 10:22:20.000 356    13995.26  135.63   54905.16  88888.00
2020-12-21 10:22:21.000 356    13995.68  135.85   54905.09  88888.00
2020-12-21 10:22:22.000 356    13996.69  136.54   54904.31  88888.00
2020-12-21 10:22:23.000 356    13996.46  136.10   54905.24  88888.00
2020-12-21 10:22:24.000 356    13996.22  136.13   54905.17  88888.00
2020-12-21 10:22:25.000 356    13995.96  136.04   54905.51  88888.00
2020-12-21 10:22:26.000 356    13996.25  136.23   54905.54  88888.00
2020-12-21 10:22:27.000 356    13996.15  136.35   54905.32  88888.00
2020-12-21 10:22:28.000 356    13996.27  136.18   54905.80  88888.00
2020-12-21 10:22:29.000 356    13996.90  136.62   54905.59  88888.00
2020-12-21 10:22:30.000 356    13999.27  139.11   54903.13  88888.00
2020-12-21 10:22:31.000 356    13996.05  135.89   54906.39  88888.00
2020-12-21 10:22:32.000 356    13996.30  136.08   54906.35  88888.00
2020-12-21 10:22:33.000 356    13996.04  136.04   54906.35  88888.00
2020-12-21 10:22:34.000 356    13996.31  136.07   54906.46  88888.00
2020-12-21 10:22:35.000 356    13996.02  136.08   54906.63  88888.00
2020-12-21 10:22:36.000 356    13999.69  139.41   54903.48  88888.00
2020-12-21 10:22:37.000 356    13996.12  136.23   54906.83  88888.00
2020-12-21 10:22:38.000 356    13996.18  136.15   54906.98  88888.00
2020-12-21 10:22:39.000 356    13996.49  136.40   54906.75  88888.00
2020-12-21 10:22:40.000 356    13996.52  136.35   54906.77  88888.00
2020-12-21 10:22:41.000 356    13996.81  136.40   54907.16  88888.00
2020-12-21 10:22:42.000 356    13996.41  136.32   54907.13  88888.00
2020-12-21 10:22:43.000 356    13997.11  137.22   54906.42  88888.00
2020-12-21 10:22:44.000 356    13996.46  136.26   54907.27  88888.00
2020-12-21 10:22:45.000 356    13996.44  136.32   54907.20  88888.00
2020-12-21 10:22:46.000 356    13996.56  136.45   54907.32  88888.00
2020-12-21 10:22:47.000 356    13997.21  136.71   54907.24  88888.00
2020-12-21 10:22:48.000 356    13997.36  136.93   54907.15  88888.00
2020-12-21 10:22:49.000 356    13996.89  136.54   54907.55  88888.00
2020-12-21 10:22:50.000 356    13996.93  136.61   54907.69  88888.00
2020-12-21 10:22:51.000 356    13996.98  136.73   54907.55  88888.00
2020-12-21 10:22:52.000 356    13996.85  136.55   54907.65  88888.00
2020-12-21 10:22:53.000 356    13996.77  136.68   54907.61  88888.00
2020-12-21 10:22:54.000 356    13997.26  136.79   54907.73  88888.00
2020-12-21 10:22:55.000 356    13996.99  136.56   54907.80  88888.00
2020-12-21 10:22:56.000 356    13996.76  136.51   54907.85  88888.00
2020-12-21 10:22:57.000 356    13996.96  136.67   54907.92  88888.00
2020-12-21 10:22:58.000 356    13997.11  136.72   54907.97  88888.00
2020-12-21 10:22:59.000 356    13997.16  136.91   54908.01  88888.00
2020-12-21 10:23:00.000 356    13996.96  136.78   54907.64  88888.00
2020-12-21 10:23:01.000 356    13999.60  138.65   54906.50  88888.00
2020-12-21 10:23:02.000 356    13997.20  136.76   54908.21  88888.00
2020-12-21 10:23:03.000 356    13997.05  136.70   54908.31  88888.00
2020-12-21 10:23:04.000 356    13997.72  137.49   54907.42  88888.00
2020-12-21 10:23:05.000 356    13996.98  136.80   54908.46  88888.00
2020-12-21 10:23:06.000 356    14000.87  140.17   54905.15  88888.00
2020-12-21 10:23:07.000 356    13997.40  136.84   54908.55  88888.00
2020-12-21 10:23:08.000 356    13997.24  136.84   54908.61  88888.00
2020-12-21 10:23:09.000 356    13997.38  136.98   54908.46  88888.00
2020-12-21 10:23:10.000 356    13997.08  136.83   54908.70  88888.00
2020-12-21 10:23:11.000 356    13997.30  137.03   54908.79  88888.00
2020-12-21 10:23:12.000 356    13997.93  137.15   54908.67  88888.00
2020-12-21 10:23:13.000 356    13998.06  137.30   54908.84  88888.00
2020-12-21 10:23:14.000 356    13997.61  137.00   54908.87  88888.00
2020-12-21 10:23:15.000 356    13997.50  137.24   54908.79  88888.00
2020-12-21 10:23:16.000 356    13997.26  136.90   54908.93  88888.00
2020-12-21 10:23:17.000 356    13997.38  136.89   54909.11  88888.00
2020-12-21 10:23:18.000 356    13997.48  136.97   54909.01  88888.00
2020-12-21 10:23:19.000 356    13997.82  137.00   54909.34  88888.00
2020-12-21 10:23:20.000 356    14000.79  140.29   54905.92  88888.00
2020-12-21 10:23:21.000 356    13997.52  136.86   54909.28  88888.00
2020-12-21 10:23:22.000 356    13997.53  137.00   54909.34  88888.00
2020-12-21 10:23:23.000 356    13997.50  136.95   54909.34  88888.00
2020-12-21 10:23:24.000 356    13997.32  136.81   54909.45  88888.00
2020-12-21 10:23:25.000 356    13997.24  136.95   54909.52  88888.00
2020-12-21 10:23:26.000 356    14000.88  140.32   54906.32  88888.00
2020-12-21 10:23:27.000 356    13997.41  136.87   54909.50  88888.00
2020-12-21 10:23:28.000 356    13997.53  136.99   54909.54  88888.00
2020-12-21 10:23:29.000 356    13997.38  136.93   54909.61  88888.00
2020-12-21 10:23:30.000 356    13997.41  137.01   54909.70  88888.00
2020-12-21 10:23:31.000 356    13997.90  137.13   54909.76  88888.00
2020-12-21 10:23:32.000 356    13997.66  137.06   54909.63  88888.00
2020-12-21 10:23:33.000 356    13997.64  137.24   54909.69  88888.00
2020-12-21 10:23:34.000 356    13997.70  137.14   54909.95  88888.00
2020-12-21 10:23:35.000 356    13997.39  137.01   54909.89  88888.00
2020-12-21 10:23:36.000 356    13997.38  137.12   54909.96  88888.00
2020-12-21 10:23:37.000 356    13998.04  137.25   54909.84  88888.00
2020-12-21 10:23:38.000 356    13998.11  137.36   54909.81  88888.00
2020-12-21 10:23:39.000 356    13997.53  137.08   54910.11  88888.00
2020-12-21 10:23:40.000 356    13997.61  137.14   54910.04  88888.00
2020-12-21 10:23:41.000 356    13997.21  136.95   54910.28  88888.00
2020-12-21 10:23:42.000 356    13997.42  137.05   54910.29  88888.00
2020-12-21 10:23:43.000 356    13997.38  137.15   54910.31  88888.00
2020-12-21 10:23:44.000 356    13998.07  137.34   54910.29  88888.00
2020-12-21 10:23:45.000 356    13997.73  137.19   54910.47  88888.00
2020-12-21 10:23:46.000 356    13997.74  137.23   54910.23  88888.00
2020-12-21 10:23:47.000 356    13997.53  137.21   54910.53  88888.00
2020-12-21 10:23:48.000 356    13997.55  137.34   54910.30  88888.00
2020-12-21 10:23:49.000 356    13997.52  137.14   54910.64  88888.00
2020-12-21 10:23:50.000 356    13999.60  138.95   54908.99  88888.00
2020-12-21 10:23:51.000 356    13998.71  138.07   54910.33  88888.00
2020-12-21 10:23:52.000 356    13997.59  137.19   54910.65  88888.00
2020-12-21 10:23:53.000 356    13997.66  137.23   54910.73  88888.00
2020-12-21 10:23:54.000 356    13997.65  137.37   54910.69  88888.00
2020-12-21 10:23:55.000 356    13997.78  137.44   54910.70  88888.00
2020-12-21 10:23:56.000 356    14001.31  140.80   54907.41  88888.00
2020-12-21 10:23:57.000 356    13997.77  137.31   54910.85  88888.00
2020-12-21 10:23:58.000 356    13997.79  137.28   54910.94  88888.00
2020-12-21 10:23:59.000 356    13997.75  137.21   54911.12  88888.00
2020-12-21 10:24:00.000 356    13997.81  137.30   54911.06  88888.00
2020-12-21 10:24:01.000 356    13997.70  137.12   54911.27  88888.00
2020-12-21 10:24:02.000 356    13998.21  137.34   54911.18  88888.00
2020-12-21 10:24:03.000 356    13998.21  137.52   54911.11  88888.00
2020-12-21 10:24:04.000 356    13998.28  137.45   54911.13  88888.00
2020-12-21 10:24:05.000 356    13997.94  137.20   54911.30  88888.00
2020-12-21 10:24:06.000 356    13998.05  137.25   54911.32  88888.00
2020-12-21 10:24:07.000 356    13998.22  137.30   54911.36  88888.00
2020-12-21 10:24:08.000 356    13998.08  137.27   54911.44  88888.00
2020-12-21 10:24:09.000 356    13998.62  137.49   54911.52  88888.00
2020-12-21 10:24:10.000 356    13998.35  137.36   54911.57  88888.00
2020-12-21 10:24:11.000 356    13998.36  137.51   54911.43  88888.00
2020-12-21 10:24:12.000 356    13998.26  137.52   54911.49  88888.00
2020-12-21 10:24:13.000 356    13998.15  137.20   54911.63  88888.00
2020-12-21 10:24:14.000 356    14001.36  140.48   54908.46  88888.00
2020-12-21 10:24:15.000 356    13998.72  137.45   54911.74  88888.00
2020-12-21 10:24:16.000 356    13998.81  137.64   54911.53  88888.00
2020-12-21 10:24:17.000 356    13998.31  137.48   54911.65  88888.00
2020-12-21 10:24:18.000 356    13998.36  137.47   54911.98  88888.00
2020-12-21 10:24:19.000 356    14001.69  140.90   54908.30  88888.00
2020-12-21 10:24:20.000 356    13998.32  137.70   54911.74  88888.00
2020-12-21 10:24:21.000 356    13998.30  137.77   54911.75  88888.00
2020-12-21 10:24:22.000 356    13998.58  137.57   54912.09  88888.00
2020-12-21 10:24:23.000 356    13998.22  137.47   54912.06  88888.00
2020-12-21 10:24:24.000 356    13998.21  137.47   54912.10  88888.00
2020-12-21 10:24:25.000 356    13998.32  137.56   54912.14  88888.00
2020-12-21 10:24:26.000 356    13998.20  137.85   54912.01  88888.00
2020-12-21 10:24:27.000 356    14002.00  141.33   54908.71  88888.00
2020-12-21 10:24:28.000 356    13998.59  137.96   54912.14  88888.00
2020-12-21 10:24:29.000 356    13998.15  137.70   54912.22  88888.00
2020-12-21 10:24:30.000 356    13998.16  138.02   54912.10  88888.00
2020-12-21 10:24:31.000 356    13997.94  137.57   54912.29  88888.00
2020-12-21 10:24:32.000 356    13997.53  137.42   54912.73  88888.00
2020-12-21 10:24:33.000 356    13997.92  137.83   54912.31  88888.00
2020-12-21 10:24:34.000 356    13998.47  138.56   54912.08  88888.00
2020-12-21 10:24:35.000 356    13998.14  137.94   54912.37  88888.00
2020-12-21 10:24:36.000 356    13997.76  137.85   54912.41  88888.00
2020-12-21 10:24:37.000 356    13997.65  137.85   54912.36  88888.00
2020-12-21 10:24:38.000 356    13997.69  137.88   54912.31  88888.00
2020-12-21 10:24:39.000 356    13997.63  137.88   54912.31  88888.00
2020-12-21 10:24:40.000 356    13998.25  138.22   54912.04  88888.00
2020-12-21 10:24:41.000 356    13998.14  138.36   54912.03  88888.00
2020-12-21 10:24:42.000 356    13997.36  137.77   54912.44  88888.00
2020-12-21 10:24:43.000 356    13997.39  137.86   54912.42  88888.00
2020-12-21 10:24:44.000 356    13997.54  138.11   54912.31  88888.00
2020-12-21 10:24:45.000 356    13997.23  137.93   54912.32  88888.00
2020-12-21 10:24:46.000 356    13997.46  138.08   54912.39  88888.00
2020-12-21 10:24:47.000 356    14000.72  141.35   54908.95  88888.00
2020-12-21 10:24:48.000 356    13997.47  138.18   54912.11  88888.00
2020-12-21 10:24:49.000 356    13997.12  137.88   54912.38  88888.00
2020-12-21 10:24:50.000 356    13997.01  138.00   54912.30  88888.00
2020-12-21 10:24:51.000 356    13996.95  138.01   54912.12  88888.00
2020-12-21 10:24:52.000 356    13997.61  138.33   54912.17  88888.00
2020-12-21 10:24:53.000 356    14000.68  142.04   54908.19  88888.00
2020-12-21 10:24:54.000 356    13997.11  138.21   54912.23  88888.00
2020-12-21 10:24:55.000 356    13997.10  138.27   54912.11  88888.00
2020-12-21 10:24:56.000 356    13996.97  138.22   54912.11  88888.00
2020-12-21 10:24:57.000 356    13996.81  138.26   54912.07  88888.00
2020-12-21 10:24:58.000 356    13996.53  138.05   54912.20  88888.00
2020-12-21 10:24:59.000 356    13997.11  138.33   54912.12  88888.00
2020-12-21 10:25:00.000 356    13996.79  138.17   54912.14  88888.00
2020-12-21 10:25:01.000 356    13996.51  137.94   54912.13  88888.00
2020-12-21 10:25:02.000 356    13996.61  138.17   54912.00  88888.00
2020-12-21 10:25:03.000 356    13996.45  137.88   54912.29  88888.00
2020-12-21 10:25:04.000 356    13996.35  138.14   54912.09  88888.00
2020-12-21 10:25:05.000 356    13996.94  138.30   54912.14  88888.00
2020-12-21 10:25:06.000 356    13996.74  138.04   54912.09  88888.00
2020-12-21 10:25:07.000 356    13999.59  141.38   54908.81  88888.00
2020-12-21 10:25:08.000 356    14000.64  142.44   54907.77  88888.00
2020-12-21 10:25:09.000 356    13997.82  139.18   54911.16  88888.00
2020-12-21 10:25:10.000 356    13996.50  138.25   54911.96  88888.00
2020-12-21 10:25:11.000 356    13996.62  138.38   54911.98  88888.00
2020-12-21 10:25:12.000 356    13996.81  138.23   54912.16  88888.00
2020-12-21 10:25:13.000 356    13996.85  138.14   54911.98  88888.00
2020-12-21 10:25:14.000 356    14000.74  142.24   54907.96  88888.00
2020-12-21 10:25:15.000 356    13996.64  138.25   54912.05  88888.00
2020-12-21 10:25:16.000 356    13996.73  138.10   54912.08  88888.00
2020-12-21 10:25:17.000 356    13997.38  138.42   54911.72  88888.00
2020-12-21 10:25:18.000 356    13996.98  138.15   54912.15  88888.00
2020-12-21 10:25:19.000 356    13997.12  138.25   54912.12  88888.00
2020-12-21 10:25:20.000 356    13997.04  138.21   54911.92  88888.00
2020-12-21 10:25:21.000 356    13996.99  138.16   54912.05  88888.00
2020-12-21 10:25:22.000 356    13996.86  138.00   54912.25  88888.00
2020-12-21 10:25:23.000 356    13996.93  137.99   54912.22  88888.00
2020-12-21 10:25:24.000 356    14000.85  141.77   54908.78  88888.00
2020-12-21 10:25:25.000 356    13997.37  138.23   54912.21  88888.00
2020-12-21 10:25:26.000 356    13997.26  138.38   54912.01  88888.00
2020-12-21 10:25:27.000 356    13997.04  137.91   54912.28  88888.00
2020-12-21 10:25:28.000 356    13997.42  138.25   54912.10  88888.00
2020-12-21 10:25:29.000 356    13997.47  138.13   54912.39  88888.00
2020-12-21 10:25:30.000 356    13997.92  138.45   54912.14  88888.00
2020-12-21 10:25:31.000 356    13997.94  138.35   54912.41  88888.00
2020-12-21 10:25:32.000 356    13997.39  137.94   54912.56  88888.00
2020-12-21 10:25:33.000 356    13997.57  138.21   54912.53  88888.00
2020-12-21 10:25:34.000 356    14000.85  141.48   54908.97  88888.00
2020-12-21 10:25:35.000 356    13998.08  138.65   54912.22  88888.00
2020-12-21 10:25:36.000 356    13997.70  138.35   54912.28  88888.00
2020-12-21 10:25:37.000 356    13997.83  138.31   54912.53  88888.00
2020-12-21 10:25:38.000 356    13997.95  138.34   54912.37  88888.00
2020-12-21 10:25:39.000 356    14001.07  141.61   54909.11  88888.00
2020-12-21 10:25:40.000 356    13997.89  138.33   54912.45  88888.00
2020-12-21 10:25:41.000 356    13997.87  138.38   54912.35  88888.00
2020-12-21 10:25:42.000 356    13998.40  138.53   54912.46  88888.00
2020-12-21 10:25:43.000 356    13998.05  138.35   54912.47  88888.00
2020-12-21 10:25:44.000 356    13997.66  138.03   54912.79  88888.00
2020-12-21 10:25:45.000 356    13997.63  138.10   54912.68  88888.00
2020-12-21 10:25:46.000 356    13997.78  138.44   54912.38  88888.00
2020-12-21 10:25:47.000 356    13997.59  138.24   54912.63  88888.00
2020-12-21 10:25:48.000 356    13997.78  138.29   54912.55  88888.00
2020-12-21 10:25:49.000 356    13998.09  138.39   54912.60  88888.00
2020-12-21 10:25:50.000 356    13997.74  138.28   54912.59  88888.00
2020-12-21 10:25:51.000 356    13997.58  138.15   54912.64  88888.00
2020-12-21 10:25:52.000 356    13997.54  138.14   54912.72  88888.00
2020-12-21 10:25:53.000 356    13997.45  138.10   54912.65  88888.00
2020-12-21 10:25:54.000 356    13997.44  138.09   54912.83  88888.00
2020-12-21 10:25:55.000 356    13998.05  138.37   54912.69  88888.00
2020-12-21 10:25:56.000 356    13998.18  138.24   54912.56  88888.00
2020-12-21 10:25:57.000 356    13997.58  138.19   54912.43  88888.00
2020-12-21 10:25:58.000 356    13997.44  138.21   54912.60  88888.00
2020-12-21 10:25:59.000 356    13997.48  137.83   54912.72  88888.00
2020-12-21 10:26:00.000 356    13997.77  138.11   54912.52  88888.00
2020-12-21 10:26:01.000 356    13997.61  138.13   54912.57  88888.00
2020-12-21 10:26:02.000 356    13997.97  138.10   54912.54  88888.00
2020-12-21 10:26:03.000 356    13997.74  137.87   54912.67  88888.00
2020-12-21 10:26:04.000 356    13997.90  138.07   54912.52  88888.00
2020-12-21 10:26:05.000 356    13997.65  137.85   54912.82  88888.00
2020-12-21 10:26:06.000 356    13997.68  137.89   54912.69  88888.00
2020-12-21 10:26:07.000 356    13998.49  138.39   54912.36  88888.00
2020-12-21 10:26:08.000 356    13998.06  138.19   54912.63  88888.00
2020-12-21 10:26:09.000 356    14001.81  141.92   54908.82  88888.00
2020-12-21 10:26:10.000 356    13997.81  137.78   54912.73  88888.00
2020-12-21 10:26:11.000 356    13997.84  137.86   54912.61  88888.00
2020-12-21 10:26:12.000 356    13997.72  137.74   54912.72  88888.00
2020-12-21 10:26:13.000 356    13997.59  137.59   54912.96  88888.00
2020-12-21 10:26:14.000 356    13998.25  137.92   54912.69  88888.00
2020-12-21 10:26:15.000 356    14001.18  141.20   54909.57  88888.00
2020-12-21 10:26:16.000 356    13997.86  137.77   54912.81  88888.00
2020-12-21 10:26:17.000 356    13997.77  137.74   54912.84  88888.00
2020-12-21 10:26:18.000 356    13997.66  137.83   54912.77  88888.00
2020-12-21 10:26:19.000 356    13997.96  138.09   54912.56  88888.00
2020-12-21 10:26:20.000 356    13998.15  138.01   54912.76  88888.00
2020-12-21 10:26:21.000 356    13997.69  137.81   54912.62  88888.00
2020-12-21 10:26:22.000 356    13997.91  137.82   54912.70  88888.00
2020-12-21 10:26:23.000 356    13997.46  137.86   54912.66  88888.00
2020-12-21 10:26:24.000 356    13997.70  137.85   54912.56  88888.00
2020-12-21 10:26:25.000 356    13997.47  137.86   54912.54  88888.00
2020-12-21 10:26:26.000 356    13997.33  137.76   54912.59  88888.00
2020-12-21 10:26:27.000 356    13998.03  137.99   54912.39  88888.00
2020-12-21 10:26:28.000 356    13997.58  137.70   54912.64  88888.00
2020-12-21 10:26:29.000 356    13997.65  137.72   54912.52  88888.00
2020-12-21 10:26:30.000 356    13997.42  137.60   54912.61  88888.00
2020-12-21 10:26:31.000 356    13997.45  137.65   54912.54  88888.00
2020-12-21 10:26:32.000 356    13997.44  137.98   54912.29  88888.00
2020-12-21 10:26:33.000 356    13997.50  137.73   54912.42  88888.00
2020-12-21 10:26:34.000 356    13997.62  137.72   54912.41  88888.00
2020-12-21 10:26:35.000 356    13997.31  137.49   54912.34  88888.00
2020-12-21 10:26:36.000 356    13997.10  137.54   54912.40  88888.00
2020-12-21 10:26:37.000 356    13996.93  137.34   54912.32  88888.00
2020-12-21 10:26:38.000 356    13996.85  137.29   54912.40  88888.00
2020-12-21 10:26:39.000 356    13997.21  137.49   54912.32  88888.00
2020-12-21 10:26:40.000 356    14000.06  140.56   54909.08  88888.00
2020-12-21 10:26:41.000 356    13996.61  137.30   54912.25  88888.00
2020-12-21 10:26:42.000 356    13996.76  137.36   54912.40  88888.00
2020-12-21 10:26:43.000 356    13996.67  137.32   54912.15  88888.00
2020-12-21 10:26:44.000 356    13996.54  137.31   54912.19  88888.00
2020-12-21 10:26:45.000 356    13997.06  137.49   54912.05  88888.00
2020-12-21 10:26:46.000 356    13999.93  140.47   54908.70  88888.00
2020-12-21 10:26:47.000 356    13996.78  137.30   54912.05  88888.00
2020-12-21 10:26:48.000 356    13996.44  137.23   54911.99  88888.00
2020-12-21 10:26:49.000 356    13996.43  137.20   54912.09  88888.00
2020-12-21 10:26:50.000 356    13996.61  137.25   54912.02  88888.00
2020-12-21 10:26:51.000 356    13996.65  137.28   54911.91  88888.00
2020-12-21 10:26:52.000 356    13997.14  137.34   54911.82  88888.00
2020-12-21 10:26:53.000 356    13996.55  136.80   54912.08  88888.00
2020-12-21 10:26:54.000 356    13996.67  136.97   54911.82  88888.00
2020-12-21 10:26:55.000 356    13999.58  139.97   54908.70  88888.00
2020-12-21 10:26:56.000 356    13996.36  136.87   54911.84  88888.00
2020-12-21 10:26:57.000 356    13996.43  136.64   54912.02  88888.00
2020-12-21 10:26:58.000 356    13996.37  136.57   54911.93  88888.00
2020-12-21 10:26:59.000 356    13996.63  137.08   54911.56  88888.00
2020-12-21 10:27:00.000 356    13996.72  136.82   54911.72  88888.00
2020-12-21 10:27:01.000 356    13999.52  139.97   54908.35  88888.00
2020-12-21 10:27:02.000 356    13996.15  136.46   54911.76  88888.00
2020-12-21 10:27:03.000 356    13997.20  137.16   54910.90  88888.00
2020-12-21 10:27:04.000 356    13996.62  136.73   54911.53  88888.00
2020-12-21 10:27:05.000 356    13996.52  136.70   54911.62  88888.00
2020-12-21 10:27:06.000 356    13996.05  136.41   54911.61  88888.00
2020-12-21 10:27:07.000 356    13996.37  136.51   54911.53  88888.00
2020-12-21 10:27:08.000 356    13995.91  136.39   54911.19  88888.00
2020-12-21 10:27:09.000 356    13995.89  136.12   54911.41  88888.00
2020-12-21 10:27:10.000 356    13996.59  136.49   54911.32  88888.00
2020-12-21 10:27:11.000 356    13996.02  135.99   54911.23  88888.00
2020-12-21 10:27:12.000 356    13995.83  136.12   54911.48  88888.00
2020-12-21 10:27:13.000 356    13995.75  135.76   54911.25  88888.00
2020-12-21 10:27:14.000 356    13995.49  135.77   54911.34  88888.00
2020-12-21 10:27:15.000 356    13995.32  135.93   54911.22  88888.00
2020-12-21 10:27:16.000 356    13995.60  135.76   54911.29  88888.00
2020-12-21 10:27:17.000 356    13995.97  136.05   54911.25  88888.00
2020-12-21 10:27:18.000 356    13995.54  135.71   54911.16  88888.00
2020-12-21 10:27:19.000 356    13995.35  135.44   54911.25  88888.00
2020-12-21 10:27:20.000 356    13995.38  135.63   54911.12  88888.00
2020-12-21 10:27:21.000 356    13995.25  135.48   54911.12  88888.00
2020-12-21 10:27:22.000 356    13995.31  135.54   54911.12  88888.00
2020-12-21 10:27:23.000 356    13995.47  135.57   54910.81  88888.00
2020-12-21 10:27:24.000 356    13996.11  136.60   54910.31  88888.00
2020-12-21 10:27:25.000 356    13995.30  135.47   54911.00  88888.00
2020-12-21 10:27:26.000 356    13998.59  138.90   54907.43  88888.00
2020-12-21 10:27:27.000 356    13995.16  135.29   54911.06  88888.00
2020-12-21 10:27:28.000 356    13995.70  135.59   54910.98  88888.00
2020-12-21 10:27:29.000 356    13995.73  135.46   54911.07  88888.00
2020-12-21 10:27:30.000 356    13995.31  135.20   54910.93  88888.00
2020-12-21 10:27:31.000 356    13998.38  138.47   54907.83  88888.00
2020-12-21 10:27:32.000 356    13995.22  135.34   54911.04  88888.00
2020-12-21 10:27:33.000 356    13995.74  135.63   54910.68  88888.00
2020-12-21 10:27:34.000 356    13995.27  135.36   54911.05  88888.00
2020-12-21 10:27:35.000 356    13995.85  135.67   54910.76  88888.00
2020-12-21 10:27:36.000 356    13995.63  135.36   54910.85  88888.00
2020-12-21 10:27:37.000 356    13995.40  135.22   54911.07  88888.00
2020-12-21 10:27:38.000 356    13995.23  135.10   54910.99  88888.00
2020-12-21 10:27:39.000 356    13995.22  135.06   54911.00  88888.00
2020-12-21 10:27:40.000 356    13995.31  135.36   54910.91  88888.00
2020-12-21 10:27:41.000 356    13995.52  135.45   54910.97  88888.00
2020-12-21 10:27:42.000 356    13995.92  135.49   54910.96  88888.00
2020-12-21 10:27:43.000 356    13995.24  135.08   54911.09  88888.00
2020-12-21 10:27:44.000 356    13995.44  135.10   54910.89  88888.00
2020-12-21 10:27:45.000 356    13996.16  136.13   54909.99  88888.00
2020-12-21 10:27:46.000 356    13995.50  135.34   54910.78  88888.00
2020-12-21 10:27:47.000 356    13995.36  135.32   54910.87  88888.00
2020-12-21 10:27:48.000 356    13995.56  135.24   54911.06  88888.00
2020-12-21 10:27:49.000 356    13995.45  135.06   54911.21  88888.00
2020-12-21 10:27:50.000 356    13995.39  135.10   54910.95  88888.00
2020-12-21 10:27:51.000 356    13995.39  135.04   54911.04  88888.00
2020-12-21 10:27:52.000 356    13995.37  135.18   54910.93  88888.00
2020-12-21 10:27:53.000 356    13999.01  138.71   54907.58  88888.00
2020-12-21 10:27:54.000 356    13996.00  135.23   54910.65  88888.00
2020-12-21 10:27:55.000 356    13995.75  135.20   54911.01  88888.00
2020-12-21 10:27:56.000 356    13995.48  135.19   54910.92  88888.00
2020-12-21 10:27:57.000 356    13995.39  135.04   54911.00  88888.00
2020-12-21 10:27:58.000 356    13995.29  134.89   54911.08  88888.00
2020-12-21 10:27:59.000 356    13998.51  138.40   54907.55  88888.00
2020-12-21 10:28:00.000 356    13995.85  135.22   54910.99  88888.00
2020-12-21 10:28:01.000 356    13995.53  135.04   54911.00  88888.00
2020-12-21 10:28:02.000 356    13995.18  134.85   54911.22  88888.00
2020-12-21 10:28:03.000 356    13995.31  134.98   54911.02  88888.00
2020-12-21 10:28:04.000 356    13995.14  134.82   54911.14  88888.00
2020-12-21 10:28:05.000 356    13995.42  135.22   54910.59  88888.00
2020-12-21 10:28:06.000 356    13995.26  134.86   54911.06  88888.00
2020-12-21 10:28:07.000 356    13995.73  135.24   54910.77  88888.00
2020-12-21 10:28:08.000 356    13995.35  134.96   54910.72  88888.00
2020-12-21 10:28:09.000 356    13995.29  134.88   54910.84  88888.00
2020-12-21 10:28:10.000 356    13995.18  135.08   54910.72  88888.00
2020-12-21 10:28:11.000 356    13995.33  135.09   54910.79  88888.00
2020-12-21 10:28:12.000 356    13994.98  134.81   54911.10  88888.00
2020-12-21 10:28:13.000 356    13995.32  134.90   54910.97  88888.00
2020-12-21 10:28:14.000 356    13994.91  134.77   54911.12  88888.00
2020-12-21 10:28:15.000 356    13994.99  134.90   54911.00  88888.00
2020-12-21 10:28:16.000 356    13995.12  135.02   54910.90  88888.00
2020-12-21 10:28:17.000 356    13994.97  134.81   54911.08  88888.00
2020-12-21 10:28:18.000 356    13995.26  134.91   54910.99  88888.00
2020-12-21 10:28:19.000 356    13995.36  134.94   54910.99  88888.00
2020-12-21 10:28:20.000 356    13995.14  134.85   54910.86  88888.00
2020-12-21 10:28:21.000 356    13994.91  134.67   54911.04  88888.00
2020-12-21 10:28:22.000 356    13994.86  134.88   54910.97  88888.00
2020-12-21 10:28:23.000 356    13995.02  135.01   54910.95  88888.00
2020-12-21 10:28:24.000 356    13997.95  138.02   54907.71  88888.00
2020-12-21 10:28:25.000 356    13995.16  135.00   54910.91  88888.00
2020-12-21 10:28:26.000 356    13994.91  134.77   54910.76  88888.00
2020-12-21 10:28:27.000 356    13995.05  134.83   54910.82  88888.00
2020-12-21 10:28:28.000 356    13994.98  134.85   54910.63  88888.00
2020-12-21 10:28:29.000 356    13998.05  138.00   54907.42  88888.00
2020-12-21 10:28:30.000 356    13994.72  134.77   54910.74  88888.00
2020-12-21 10:28:31.000 356    13995.27  135.02   54910.66  88888.00
2020-12-21 10:28:32.000 356    13995.14  134.90   54910.78  88888.00
2020-12-21 10:28:33.000 356    13994.93  134.79   54910.54  88888.00
2020-12-21 10:28:34.000 356    13994.53  134.63   54910.75  88888.00
2020-12-21 10:28:35.000 356    13994.69  134.57   54910.80  88888.00
2020-12-21 10:28:36.000 356    13994.57  134.62   54910.57  88888.00
2020-12-21 10:28:37.000 356    13994.43  134.64   54910.58  88888.00
2020-12-21 10:28:38.000 356    13995.09  134.86   54910.46  88888.00
2020-12-21 10:28:39.000 356    13994.52  134.63   54910.66  88888.00
2020-12-21 10:28:40.000 356    13994.62  134.54   54910.54  88888.00
2020-12-21 10:28:41.000 356    13994.25  134.60   54910.51  88888.00
2020-12-21 10:28:42.000 356    13994.26  134.46   54910.54  88888.00
2020-12-21 10:28:43.000 356    13994.45  134.48   54910.50  88888.00
2020-12-21 10:28:44.000 356    13994.28  134.30   54910.47  88888.00
2020-12-21 10:28:45.000 356    13994.54  134.45   54910.39  88888.00
2020-12-21 10:28:46.000 356    13994.27  134.38   54910.45  88888.00
2020-12-21 10:28:47.000 356    13994.22  134.61   54910.29  88888.00
2020-12-21 10:28:48.000 356    13994.21  134.45   54910.30  88888.00
2020-12-21 10:28:49.000 356    13997.31  137.66   54907.08  88888.00
2020-12-21 10:28:50.000 356    13994.72  134.68   54910.21  88888.00
2020-12-21 10:28:51.000 356    13994.33  134.42   54910.25  88888.00
2020-12-21 10:28:52.000 356    13993.97  134.21   54910.33  88888.00
2020-12-21 10:28:53.000 356    13993.98  134.15   54910.18  88888.00
2020-12-21 10:28:54.000 356    13994.09  134.36   54910.08  88888.00
2020-12-21 10:28:55.000 356    13997.15  137.39   54906.83  88888.00
2020-12-21 10:28:56.000 356    13994.29  134.53   54910.14  88888.00
2020-12-21 10:28:57.000 356    13994.36  134.44   54910.07  88888.00
2020-12-21 10:28:58.000 356    13993.96  134.06   54910.01  88888.00
2020-12-21 10:28:59.000 356    13993.89  134.36   54909.88  88888.00
2020-12-21 10:29:00.000 356    13997.17  137.41   54906.55  88888.00
2020-12-21 10:29:01.000 356    13993.99  134.30   54909.90  88888.00
2020-12-21 10:29:02.000 356    13993.84  134.24   54909.83  88888.00
2020-12-21 10:29:03.000 356    13994.37  134.42   54909.61  88888.00
2020-12-21 10:29:04.000 356    13993.83  134.27   54909.83  88888.00
2020-12-21 10:29:05.000 356    13993.93  134.16   54909.69  88888.00
2020-12-21 10:29:06.000 356    13993.56  134.29   54909.64  88888.00
2020-12-21 10:29:07.000 356    13993.50  133.99   54909.83  88888.00
2020-12-21 10:29:08.000 356    13993.68  134.21   54909.63  88888.00
2020-12-21 10:29:09.000 356    13993.53  134.23   54909.76  88888.00
2020-12-21 10:29:10.000 356    13993.70  134.06   54909.61  88888.00
2020-12-21 10:29:11.000 356    13993.85  134.28   54909.39  88888.00
2020-12-21 10:29:12.000 356    13993.57  133.96   54909.42  88888.00
2020-12-21 10:29:13.000 356    13993.42  134.00   54909.56  88888.00
2020-12-21 10:29:14.000 356    13993.75  134.00   54909.22  88888.00
2020-12-21 10:29:15.000 356    13994.12  134.15   54909.43  88888.00
2020-12-21 10:29:16.000 356    13993.81  134.19   54909.31  88888.00
2020-12-21 10:29:17.000 356    13993.38  133.86   54909.44  88888.00
2020-12-21 10:29:18.000 356    13993.66  133.92   54909.59  88888.00
2020-12-21 10:29:19.000 356    13993.54  133.82   54909.29  88888.00
2020-12-21 10:29:20.000 356    13996.79  137.07   54906.08  88888.00
2020-12-21 10:29:21.000 356    13994.14  134.23   54909.23  88888.00
2020-12-21 10:29:22.000 356    13994.33  134.23   54909.36  88888.00
2020-12-21 10:29:23.000 356    13993.72  133.89   54909.36  88888.00
2020-12-21 10:29:24.000 356    13993.42  133.77   54909.37  88888.00
2020-12-21 10:29:25.000 356    13993.70  133.84   54909.39  88888.00
2020-12-21 10:29:26.000 356    13996.61  136.99   54906.04  88888.00
2020-12-21 10:29:27.000 356    13993.38  133.78   54909.32  88888.00
2020-12-21 10:29:28.000 356    13993.91  133.93   54909.30  88888.00
2020-12-21 10:29:29.000 356    13993.31  133.59   54909.37  88888.00
2020-12-21 10:29:30.000 356    13993.32  133.72   54909.37  88888.00
2020-12-21 10:29:31.000 356    13993.39  133.76   54909.23  88888.00
2020-12-21 10:29:32.000 356    13993.30  133.63   54909.24  88888.00
2020-12-21 10:29:33.000 356    13993.17  133.63   54909.07  88888.00
2020-12-21 10:29:34.000 356    13997.05  137.46   54905.29  88888.00
2020-12-21 10:29:35.000 356    13993.62  133.79   54909.28  88888.00
2020-12-21 10:29:36.000 356    13993.27  133.46   54909.27  88888.00
2020-12-21 10:29:37.000 356    13993.26  133.74   54909.24  88888.00
2020-12-21 10:29:38.000 356    13993.31  133.66   54909.13  88888.00
2020-12-21 10:29:39.000 356    13993.16  133.68   54909.16  88888.00
2020-12-21 10:29:40.000 356    13996.82  137.08   54905.76  88888.00
2020-12-21 10:29:41.000 356    13993.47  133.69   54909.06  88888.00
2020-12-21 10:29:42.000 356    13993.10  133.55   54909.05  88888.00
2020-12-21 10:29:43.000 356    13993.15  133.42   54909.12  88888.00
2020-12-21 10:29:44.000 356    13993.24  133.53   54909.09  88888.00
2020-12-21 10:29:45.000 356    13993.15  133.69   54908.97  88888.00
2020-12-21 10:29:46.000 356    13993.11  133.53   54908.99  88888.00
2020-12-21 10:29:47.000 356    13993.48  133.38   54909.02  88888.00
2020-12-21 10:29:48.000 356    13992.93  133.24   54908.88  88888.00
2020-12-21 10:29:49.000 356    13993.08  133.63   54908.81  88888.00
2020-12-21 10:29:50.000 356    13993.13  133.39   54908.96  88888.00
2020-12-21 10:29:51.000 356    13992.74  133.22   54908.98  88888.00
2020-12-21 10:29:52.000 356    13992.91  133.15   54908.91  88888.00
2020-12-21 10:29:53.000 356    13993.23  133.23   54908.94  88888.00
2020-12-21 10:29:54.000 356    13992.93  133.07   54908.87  88888.00
2020-12-21 10:29:55.000 356    13993.93  133.75   54908.37  88888.00
2020-12-21 10:29:56.000 356    13992.80  132.98   54908.82  88888.00
2020-12-21 10:29:57.000 356    13992.79  133.00   54908.73  88888.00
2020-12-21 10:29:58.000 356    13992.89  133.19   54908.86  88888.00
2020-12-21 10:29:59.000 356    13993.02  133.26   54908.79  88888.00
2020-12-21 10:30:00.000 356    13993.28  133.45   54908.49  88888.00
2020-12-21 10:30:01.000 356    13992.74  133.06   54908.79  88888.00
2020-12-21 10:30:02.000 356    13993.22  132.99   54908.45  88888.00
2020-12-21 10:30:03.000 356    13992.87  133.21   54908.44  88888.00
2020-12-21 10:30:04.000 356    13992.78  133.03   54908.81  88888.00
2020-12-21 10:30:05.000 356    13996.38  136.42   54905.49  88888.00
2020-12-21 10:30:06.000 356    13992.97  132.98   54908.58  88888.00
2020-12-21 10:30:07.000 356    13995.96  136.30   54905.44  88888.00
2020-12-21 10:30:08.000 356    13992.98  133.16   54908.46  88888.00
2020-12-21 10:30:09.000 356    13992.70  132.80   54908.89  88888.00
2020-12-21 10:30:10.000 356    13992.80  132.95   54908.76  88888.00
2020-12-21 10:30:11.000 356    13993.34  133.06   54908.67  88888.00
2020-12-21 10:30:12.000 356    13993.15  133.18   54908.71  88888.00
2020-12-21 10:30:13.000 356    13992.77  132.83   54908.89  88888.00
2020-12-21 10:30:14.000 356    13992.73  132.81   54908.68  88888.00
2020-12-21 10:30:15.000 356    13992.76  132.98   54908.67  88888.00
2020-12-21 10:30:16.000 356    13993.29  133.33   54908.49  88888.00
2020-12-21 10:30:17.000 356    13992.80  132.73   54908.76  88888.00
2020-12-21 10:30:18.000 356    13993.47  133.21   54908.64  88888.00
2020-12-21 10:30:19.000 356    13993.19  132.95   54908.40  88888.00
2020-12-21 10:30:20.000 356    13992.93  132.92   54908.83  88888.00
2020-12-21 10:30:21.000 356    13993.12  133.04   54908.60  88888.00
2020-12-21 10:30:22.000 356    13993.03  132.87   54908.78  88888.00
2020-12-21 10:30:23.000 356    13993.05  132.97   54908.87  88888.00
2020-12-21 10:30:24.000 356    13993.12  132.85   54908.80  88888.00
2020-12-21 10:30:25.000 356    13993.27  133.04   54908.70  88888.00
2020-12-21 10:30:26.000 356    13992.92  132.84   54908.85  88888.00
2020-12-21 10:30:27.000 356    13993.17  132.92   54908.58  88888.00
2020-12-21 10:30:28.000 356    13993.26  133.82   54907.63  88888.00
2020-12-21 10:30:29.000 356    13996.29  136.08   54905.57  88888.00
2020-12-21 10:30:30.000 356    13993.53  133.13   54908.74  88888.00
2020-12-21 10:30:31.000 356    13993.21  132.92   54908.86  88888.00
2020-12-21 10:30:32.000 356    13993.21  133.02   54908.82  88888.00
2020-12-21 10:30:33.000 356    13993.12  132.80   54908.95  88888.00
2020-12-21 10:30:34.000 356    13996.21  136.20   54905.62  88888.00
2020-12-21 10:30:35.000 356    13994.01  134.07   54907.46  88888.00
2020-12-21 10:30:36.000 356    13995.21  134.31   54907.79  88888.00
2020-12-21 10:30:37.000 356    13993.82  133.30   54908.97  88888.00
2020-12-21 10:30:38.000 356    13993.51  133.35   54908.84  88888.00
2020-12-21 10:30:39.000 356    13993.27  133.06   54908.86  88888.00
2020-12-21 10:30:40.000 356    13993.39  133.12   54908.95  88888.00
2020-12-21 10:30:41.000 356    13996.68  136.53   54905.54  88888.00
2020-12-21 10:30:42.000 356    13993.33  132.98   54908.98  88888.00
2020-12-21 10:30:43.000 356    13993.85  133.31   54908.93  88888.00
2020-12-21 10:30:44.000 356    13993.56  133.12   54909.17  88888.00
2020-12-21 10:30:45.000 356    13993.53  133.29   54909.23  88888.00
2020-12-21 10:30:46.000 356    13993.43  133.18   54909.31  88888.00
2020-12-21 10:30:47.000 356    13993.49  133.33   54909.25  88888.00
2020-12-21 10:30:48.000 356    13993.62  133.42   54909.25  88888.00
2020-12-21 10:30:49.000 356    13994.27  133.46   54909.23  88888.00
2020-12-21 10:30:50.000 356    13993.74  133.29   54909.29  88888.00
2020-12-21 10:30:51.000 356    13993.57  133.13   54909.54  88888.00
2020-12-21 10:30:52.000 356    13993.88  133.31   54909.25  88888.00
2020-12-21 10:30:53.000 356    13993.96  133.49   54909.38  88888.00
2020-12-21 10:30:54.000 356    13993.87  133.33   54909.56  88888.00
2020-12-21 10:30:55.000 356    13993.86  133.30   54909.54  88888.00
2020-12-21 10:30:56.000 356    13994.27  133.45   54909.52  88888.00
2020-12-21 10:30:57.000 356    13994.18  133.45   54909.23  88888.00
2020-12-21 10:30:58.000 356    13994.06  133.42   54909.64  88888.00
2020-12-21 10:30:59.000 356    13994.10  133.55   54909.59  88888.00
2020-12-21 10:31:00.000 356    13994.09  133.40   54909.57  88888.00
2020-12-21 10:31:01.000 356    13997.93  136.91   54906.40  88888.00
2020-12-21 10:31:02.000 356    13994.55  133.62   54909.52  88888.00
2020-12-21 10:31:03.000 356    13994.43  133.45   54909.77  88888.00
2020-12-21 10:31:04.000 356    13994.54  133.49   54909.92  88888.00
2020-12-21 10:31:05.000 356    13994.27  133.45   54909.86  88888.00
2020-12-21 10:31:06.000 356    13994.63  133.57   54909.72  88888.00
2020-12-21 10:31:07.000 356    13997.66  136.74   54906.62  88888.00
2020-12-21 10:31:08.000 356    13995.03  133.80   54909.67  88888.00
2020-12-21 10:31:09.000 356    13994.75  133.55   54909.89  88888.00
2020-12-21 10:31:10.000 356    13994.42  133.19   54910.02  88888.00
2020-12-21 10:31:11.000 356    13994.44  133.50   54909.89  88888.00
2020-12-21 10:31:12.000 356    13994.51  133.55   54910.05  88888.00
2020-12-21 10:31:13.000 356    13994.49  133.49   54910.01  88888.00
2020-12-21 10:31:14.000 356    13995.09  133.66   54910.08  88888.00
2020-12-21 10:31:15.000 356    13995.03  133.67   54910.16  88888.00
2020-12-21 10:31:16.000 356    13994.59  133.45   54910.11  88888.00
2020-12-21 10:31:17.000 356    13994.50  133.47   54910.23  88888.00
2020-12-21 10:31:18.000 356    13994.26  133.32   54910.23  88888.00
2020-12-21 10:31:19.000 356    13994.37  133.21   54910.39  88888.00
2020-12-21 10:31:20.000 356    13994.24  133.25   54910.34  88888.00
2020-12-21 10:31:21.000 356    13994.75  133.46   54910.26  88888.00
2020-12-21 10:31:22.000 356    13994.58  133.37   54910.01  88888.00
2020-12-21 10:31:23.000 356    13994.55  133.53   54910.31  88888.00
2020-12-21 10:31:24.000 356    13994.57  133.40   54910.13  88888.00
2020-12-21 10:31:25.000 356    13994.81  133.47   54909.85  88888.00
2020-12-21 10:31:26.000 356    13995.12  133.70   54910.05  88888.00
2020-12-21 10:31:27.000 356    13994.72  133.43   54910.32  88888.00
2020-12-21 10:31:28.000 356    13998.11  137.04   54906.48  88888.00
2020-12-21 10:31:29.000 356    13997.82  136.49   54906.93  88888.00
2020-12-21 10:31:30.000 356    13994.71  133.36   54910.23  88888.00
2020-12-21 10:31:31.000 356    13994.74  133.52   54910.21  88888.00
2020-12-21 10:31:32.000 356    13994.53  133.17   54910.41  88888.00
2020-12-21 10:31:33.000 356    13995.10  133.64   54910.31  88888.00
2020-12-21 10:31:34.000 356    13998.05  136.62   54907.07  88888.00
2020-12-21 10:31:35.000 356    13994.71  133.41   54910.35  88888.00
2020-12-21 10:31:36.000 356    13994.85  133.21   54910.27  88888.00
2020-12-21 10:31:37.000 356    13994.58  133.22   54910.38  88888.00
2020-12-21 10:31:38.000 356    13994.70  133.40   54910.19  88888.00
2020-12-21 10:31:39.000 356    13995.26  133.51   54910.30  88888.00
2020-12-21 10:31:40.000 356    13995.19  133.48   54910.32  88888.00
2020-12-21 10:31:41.000 356    13994.83  133.35   54910.40  88888.00
2020-12-21 10:31:42.000 356    13994.70  133.16   54910.57  88888.00
2020-12-21 10:31:43.000 356    13994.75  133.25   54910.47  88888.00
2020-12-21 10:31:44.000 356    13994.37  132.75   54911.00  88888.00
2020-12-21 10:31:45.000 356    13994.71  133.13   54910.57  88888.00
2020-12-21 10:31:46.000 356    13995.04  133.24   54910.58  88888.00
2020-12-21 10:31:47.000 356    13994.83  133.21   54910.51  88888.00
2020-12-21 10:31:48.000 356    13994.89  133.14   54910.38  88888.00
2020-12-21 10:31:49.000 356    13994.96  133.33   54910.58  88888.00
2020-12-21 10:31:50.000 356    13994.90  133.64   54910.34  88888.00
2020-12-21 10:31:51.000 356    13995.45  133.45   54910.53  88888.00
2020-12-21 10:31:52.000 356    13995.06  133.43   54910.42  88888.00
2020-12-21 10:31:53.000 356    13995.15  133.25   54910.33  88888.00
2020-12-21 10:31:54.000 356    13994.90  133.13   54910.61  88888.00
2020-12-21 10:31:55.000 356    13995.21  133.43   54910.41  88888.00
2020-12-21 10:31:56.000 356    13994.96  133.29   54910.54  88888.00
2020-12-21 10:31:57.000 356    13994.84  133.16   54910.85  88888.00
2020-12-21 10:31:58.000 356    13995.45  133.40   54910.59  88888.00
2020-12-21 10:31:59.000 356    13998.34  136.47   54907.08  88888.00
2020-12-21 10:32:00.000 356    13994.99  133.61   54910.23  88888.00
2020-12-21 10:32:01.000 356    13994.96  133.15   54910.50  88888.00
2020-12-21 10:32:02.000 356    13994.91  133.24   54910.56  88888.00
2020-12-21 10:32:03.000 356    13994.89  133.23   54910.56  88888.00
2020-12-21 10:32:04.000 356    13995.46  133.42   54910.43  88888.00
2020-12-21 10:32:05.000 356    13998.87  137.54   54906.65  88888.00
2020-12-21 10:32:06.000 356    13995.25  133.74   54910.51  88888.00
2020-12-21 10:32:07.000 356    13995.14  133.32   54910.64  88888.00
2020-12-21 10:32:08.000 356    13994.96  133.38   54910.62  88888.00
2020-12-21 10:32:09.000 356    13994.97  133.44   54910.58  88888.00
2020-12-21 10:32:10.000 356    13995.16  133.44   54910.64  88888.00
2020-12-21 10:32:11.000 356    13995.39  133.52   54910.65  88888.00
2020-12-21 10:32:12.000 356    13995.08  133.41   54910.69  88888.00
2020-12-21 10:32:13.000 356    13995.18  133.42   54910.74  88888.00
2020-12-21 10:32:14.000 356    13994.96  133.29   54910.83  88888.00
2020-12-21 10:32:15.000 356    13995.30  133.51   54910.72  88888.00
2020-12-21 10:32:16.000 356    13995.80  133.77   54910.70  88888.00
2020-12-21 10:32:17.000 356    13995.44  133.75   54910.70  88888.00
2020-12-21 10:32:18.000 356    13995.40  133.74   54910.58  88888.00
2020-12-21 10:32:19.000 356    13995.23  133.72   54910.78  88888.00
2020-12-21 10:32:20.000 356    13995.31  133.67   54910.74  88888.00
2020-12-21 10:32:21.000 356    13995.44  133.69   54910.87  88888.00
2020-12-21 10:32:22.000 356    13995.30  133.62   54910.95  88888.00
2020-12-21 10:32:23.000 356    13995.87  133.91   54910.86  88888.00
2020-12-21 10:32:24.000 356    13995.54  133.61   54911.00  88888.00
2020-12-21 10:32:25.000 356    13995.70  133.97   54910.82  88888.00
2020-12-21 10:32:26.000 356    13996.30  134.30   54910.09  88888.00
2020-12-21 10:32:27.000 356    13995.64  133.83   54911.02  88888.00
2020-12-21 10:32:28.000 356    13995.62  133.77   54911.01  88888.00
2020-12-21 10:32:29.000 356    13999.58  137.31   54907.68  88888.00
2020-12-21 10:32:30.000 356    13995.97  133.80   54911.16  88888.00
2020-12-21 10:32:31.000 356    13995.62  133.58   54911.15  88888.00
2020-12-21 10:32:32.000 356    13995.64  133.57   54911.13  88888.00
2020-12-21 10:32:33.000 356    13995.68  133.63   54911.33  88888.00
2020-12-21 10:32:34.000 356    13995.55  133.53   54911.25  88888.00
2020-12-21 10:32:35.000 356    13999.06  136.91   54908.03  88888.00
2020-12-21 10:32:36.000 356    13999.33  136.97   54907.98  88888.00
2020-12-21 10:32:37.000 356    13995.97  133.65   54911.16  88888.00
2020-12-21 10:32:38.000 356    13996.02  133.70   54911.25  88888.00
2020-12-21 10:32:39.000 356    13995.73  133.49   54911.39  88888.00
2020-12-21 10:32:40.000 356    13995.94  133.70   54911.30  88888.00
2020-12-21 10:32:41.000 356    13996.40  133.75   54911.21  88888.00
2020-12-21 10:32:42.000 356    13996.21  133.70   54911.34  88888.00
2020-12-21 10:32:43.000 356    13996.11  133.75   54911.31  88888.00
2020-12-21 10:32:44.000 356    13995.96  133.49   54911.52  88888.00
2020-12-21 10:32:45.000 356    13996.22  133.80   54911.41  88888.00
2020-12-21 10:32:46.000 356    13995.92  133.64   54911.45  88888.00
2020-12-21 10:32:47.000 356    13995.91  133.56   54911.48  88888.00
2020-12-21 10:32:48.000 356    13996.81  133.98   54911.24  88888.00
2020-12-21 10:32:49.000 356    13996.22  133.69   54911.51  88888.00
2020-12-21 10:32:50.000 356    13996.25  133.82   54911.49  88888.00
2020-12-21 10:32:51.000 356    13996.10  133.70   54911.52  88888.00
2020-12-21 10:32:52.000 356    13996.18  133.74   54911.59  88888.00
2020-12-21 10:32:53.000 356    13996.04  133.51   54911.74  88888.00
2020-12-21 10:32:54.000 356    13996.81  133.99   54911.46  88888.00
2020-12-21 10:32:55.000 356    13996.29  133.74   54911.55  88888.00
2020-12-21 10:32:56.000 356    13996.34  133.79   54911.52  88888.00
2020-12-21 10:32:57.000 356    13995.76  133.50   54911.81  88888.00
2020-12-21 10:32:58.000 356    13996.05  133.64   54911.72  88888.00
2020-12-21 10:32:59.000 356    13996.09  133.58   54911.80  88888.00
2020-12-21 10:33:00.000 356    13995.93  133.51   54911.74  88888.00
2020-12-21 10:33:01.000 356    13998.50  135.96   54908.72  88888.00
2020-12-21 10:33:02.000 356    13996.03  133.39   54911.86  88888.00
2020-12-21 10:33:03.000 356    13996.12  133.57   54911.72  88888.00
2020-12-21 10:33:04.000 356    13995.99  133.61   54911.82  88888.00
2020-12-21 10:33:05.000 356    13996.02  133.37   54911.85  88888.00
2020-12-21 10:33:06.000 356    13996.22  133.85   54911.65  88888.00
2020-12-21 10:33:07.000 356    13999.60  136.89   54908.43  88888.00
2020-12-21 10:33:08.000 356    13996.30  133.55   54911.85  88888.00
2020-12-21 10:33:09.000 356    13996.14  133.31   54912.01  88888.00
2020-12-21 10:33:10.000 356    13996.01  133.28   54911.95  88888.00
2020-12-21 10:33:11.000 356    13996.14  133.41   54911.93  88888.00
2020-12-21 10:33:12.000 356    13996.62  133.50   54911.92  88888.00
2020-12-21 10:33:13.000 356    13996.68  133.70   54912.03  88888.00
2020-12-21 10:33:14.000 356    13996.41  133.34   54912.06  88888.00
2020-12-21 10:33:15.000 356    13996.26  133.26   54911.87  88888.00
2020-12-21 10:33:16.000 356    13996.24  133.27   54911.96  88888.00
2020-12-21 10:33:17.000 356    13996.21  133.18   54912.03  88888.00
2020-12-21 10:33:18.000 356    13996.35  133.14   54912.09  88888.00
2020-12-21 10:33:19.000 356    13996.79  133.39   54912.12  88888.00
2020-12-21 10:33:20.000 356    13996.46  133.09   54912.11  88888.00
2020-12-21 10:33:21.000 356    13996.84  133.25   54912.00  88888.00
2020-12-21 10:33:22.000 356    13996.43  133.01   54912.23  88888.00
2020-12-21 10:33:23.000 356    13996.39  132.91   54912.17  88888.00
2020-12-21 10:33:24.000 356    13999.46  136.24   54908.95  88888.00
2020-12-21 10:33:25.000 356    13996.42  133.14   54911.91  88888.00
2020-12-21 10:33:26.000 356    13996.90  133.17   54912.18  88888.00
2020-12-21 10:33:27.000 356    13996.56  132.97   54912.12  88888.00
2020-12-21 10:33:28.000 356    13996.36  132.81   54912.36  88888.00
2020-12-21 10:33:29.000 356    13996.33  132.81   54912.16  88888.00
2020-12-21 10:33:30.000 356    13999.54  136.04   54909.00  88888.00
2020-12-21 10:33:31.000 356    13996.58  132.84   54912.27  88888.00
2020-12-21 10:33:32.000 356    13996.67  132.89   54912.41  88888.00
2020-12-21 10:33:33.000 356    13996.41  132.81   54912.30  88888.00
2020-12-21 10:33:34.000 356    13996.69  132.96   54912.33  88888.00
2020-12-21 10:33:35.000 356    13996.30  132.68   54912.38  88888.00
2020-12-21 10:33:36.000 356    13996.85  133.33   54911.78  88888.00
2020-12-21 10:33:37.000 356    13996.88  133.08   54912.41  88888.00
2020-12-21 10:33:38.000 356    13996.95  132.99   54912.49  88888.00
2020-12-21 10:33:39.000 356    13996.62  132.87   54912.51  88888.00
2020-12-21 10:33:40.000 356    13996.37  132.88   54912.59  88888.00
2020-12-21 10:33:41.000 356    13996.29  132.86   54912.70  88888.00
2020-12-21 10:33:42.000 356    13996.59  133.05   54912.48  88888.00
2020-12-21 10:33:43.000 356    13996.48  132.89   54912.67  88888.00
2020-12-21 10:33:44.000 356    13997.18  133.26   54912.61  88888.00
2020-12-21 10:33:45.000 356    13996.96  133.14   54912.52  88888.00
2020-12-21 10:33:46.000 356    13996.86  133.16   54912.65  88888.00
2020-12-21 10:33:47.000 356    13996.65  133.37   54912.33  88888.00
2020-12-21 10:33:48.000 356    13996.48  132.99   54912.57  88888.00
2020-12-21 10:33:49.000 356    13996.68  133.25   54912.60  88888.00
2020-12-21 10:33:50.000 356    13996.66  133.26   54912.65  88888.00
2020-12-21 10:33:51.000 356    13997.19  133.45   54912.65  88888.00
2020-12-21 10:33:52.000 356    13996.76  133.08   54912.85  88888.00
2020-12-21 10:33:53.000 356    13996.73  133.30   54912.66  88888.00
2020-12-21 10:33:54.000 356    13996.79  133.44   54912.57  88888.00
2020-12-21 10:33:55.000 356    13999.61  136.49   54909.47  88888.00
2020-12-21 10:33:56.000 356    13996.81  133.58   54912.54  88888.00
2020-12-21 10:33:57.000 356    13996.97  133.54   54912.34  88888.00
2020-12-21 10:33:58.000 356    13996.49  133.32   54912.75  88888.00
2020-12-21 10:33:59.000 356    13996.71  133.49   54912.81  88888.00
2020-12-21 10:34:00.000 356    13999.88  136.90   54909.30  88888.00
2020-12-21 10:34:01.000 356    13996.85  133.60   54912.78  88888.00
2020-12-21 10:34:02.000 356    13997.41  133.96   54912.58  88888.00
2020-12-21 10:34:03.000 356    13997.10  133.77   54912.72  88888.00
2020-12-21 10:34:04.000 356    13997.16  133.93   54912.61  88888.00
2020-12-21 10:34:05.000 356    13996.91  133.65   54912.69  88888.00
2020-12-21 10:34:06.000 356    13996.94  133.93   54912.49  88888.00
2020-12-21 10:34:07.000 356    13996.97  133.71   54912.59  88888.00
2020-12-21 10:34:08.000 356    13996.70  133.40   54913.00  88888.00
2020-12-21 10:34:09.000 356    13997.58  134.04   54912.55  88888.00
2020-12-21 10:34:10.000 356    13997.31  133.74   54912.62  88888.00
2020-12-21 10:34:11.000 356    13997.31  133.88   54912.68  88888.00
2020-12-21 10:34:12.000 356    13997.30  133.92   54912.60  88888.00
2020-12-21 10:34:13.000 356    13996.84  133.64   54912.86  88888.00
2020-12-21 10:34:14.000 356    13996.81  133.46   54912.98  88888.00
2020-12-21 10:34:15.000 356    13998.01  134.63   54911.93  88888.00
2020-12-21 10:34:16.000 356    13997.41  133.86   54912.78  88888.00
2020-12-21 10:34:17.000 356    13997.04  133.68   54913.00  88888.00
2020-12-21 10:34:18.000 356    13997.30  133.95   54912.60  88888.00
2020-12-21 10:34:19.000 356    13997.08  133.85   54912.68  88888.00
2020-12-21 10:34:20.000 356    13996.96  133.93   54912.62  88888.00
2020-12-21 10:34:21.000 356    13997.13  133.92   54912.69  88888.00
2020-12-21 10:34:22.000 356    14000.54  137.11   54909.37  88888.00
2020-12-21 10:34:23.000 356    13997.22  133.67   54912.86  88888.00
2020-12-21 10:34:24.000 356    13997.03  133.71   54912.98  88888.00
2020-12-21 10:34:25.000 356    13996.96  133.68   54912.85  88888.00
2020-12-21 10:34:26.000 356    13996.99  133.67   54912.90  88888.00
2020-12-21 10:34:27.000 356    13997.47  133.92   54912.79  88888.00
2020-12-21 10:34:28.000 356    14000.66  137.27   54909.56  88888.00
2020-12-21 10:34:29.000 356    13997.15  133.86   54912.85  88888.00
2020-12-21 10:34:30.000 356    13997.00  133.64   54912.90  88888.00
2020-12-21 10:34:31.000 356    13996.75  133.41   54912.84  88888.00
2020-12-21 10:34:32.000 356    13996.65  133.45   54912.96  88888.00
2020-12-21 10:34:33.000 356    13996.85  133.57   54912.96  88888.00
2020-12-21 10:34:34.000 356    13997.43  133.85   54912.58  88888.00
2020-12-21 10:34:35.000 356    13997.21  133.61   54912.70  88888.00
2020-12-21 10:34:36.000 356    13997.72  134.35   54911.96  88888.00
2020-12-21 10:34:37.000 356    13996.95  133.62   54912.61  88888.00
2020-12-21 10:34:38.000 356    13996.91  133.32   54912.81  88888.00
2020-12-21 10:34:39.000 356    13996.85  133.31   54912.91  88888.00
2020-12-21 10:34:40.000 356    13997.28  133.41   54912.82  88888.00
2020-12-21 10:34:41.000 356    13997.17  133.23   54912.94  88888.00
2020-12-21 10:34:42.000 356    13996.92  133.10   54912.71  88888.00
2020-12-21 10:34:43.000 356    13997.01  133.19   54912.85  88888.00
2020-12-21 10:34:44.000 356    13997.15  133.17   54912.70  88888.00
2020-12-21 10:34:45.000 356    13996.84  132.79   54912.96  88888.00
2020-12-21 10:34:46.000 356    13996.85  132.94   54913.01  88888.00
2020-12-21 10:34:47.000 356    13997.33  133.26   54912.67  88888.00
2020-12-21 10:34:48.000 356    13997.14  132.91   54912.90  88888.00
2020-12-21 10:34:49.000 356    13996.86  132.76   54912.98  88888.00
2020-12-21 10:34:50.000 356    13996.90  132.82   54913.00  88888.00
2020-12-21 10:34:51.000 356    13997.21  132.99   54912.65  88888.00
2020-12-21 10:34:52.000 356    13997.53  133.12   54912.85  88888.00
2020-12-21 10:34:53.000 356    14000.68  136.22   54909.68  88888.00
2020-12-21 10:34:54.000 356    13997.22  132.86   54913.05  88888.00
2020-12-21 10:34:55.000 356    13996.95  132.75   54913.03  88888.00
2020-12-21 10:34:56.000 356    13996.88  132.70   54913.05  88888.00
2020-12-21 10:34:57.000 356    13997.59  133.96   54912.20  88888.00
2020-12-21 10:34:58.000 356    14000.20  136.09   54909.74  88888.00
2020-12-21 10:34:59.000 356    13997.64  133.13   54912.87  88888.00
2020-12-21 10:35:00.000 356    13997.18  132.94   54912.97  88888.00
2020-12-21 10:35:01.000 356    13997.23  133.04   54912.97  88888.00
2020-12-21 10:35:02.000 356    13997.01  132.83   54913.27  88888.00
2020-12-21 10:35:03.000 356    13997.20  133.04   54913.10  88888.00
2020-12-21 10:35:04.000 356    13997.06  133.10   54913.00  88888.00
2020-12-21 10:35:05.000 356    13997.55  133.27   54913.08  88888.00
2020-12-21 10:35:06.000 356    13997.63  133.18   54913.04  88888.00
2020-12-21 10:35:07.000 356    14000.31  136.41   54909.91  88888.00
2020-12-21 10:35:08.000 356    13997.08  132.94   54913.12  88888.00
2020-12-21 10:35:09.000 356    13997.15  133.28   54913.00  88888.00
2020-12-21 10:35:10.000 356    13997.04  133.08   54913.11  88888.00
2020-12-21 10:35:11.000 356    13997.01  133.03   54913.29  88888.00
2020-12-21 10:35:12.000 356    13997.61  133.46   54913.04  88888.00
2020-12-21 10:35:13.000 356    13997.26  133.25   54913.11  88888.00
2020-12-21 10:35:14.000 356    13997.10  133.11   54913.21  88888.00
2020-12-21 10:35:15.000 356    13996.94  133.16   54913.31  88888.00
2020-12-21 10:35:16.000 356    13996.89  133.19   54913.31  88888.00
2020-12-21 10:35:17.000 356    13996.99  133.38   54913.16  88888.00
2020-12-21 10:35:18.000 356    13997.55  133.54   54913.14  88888.00
2020-12-21 10:35:19.000 356    13997.18  133.32   54913.38  88888.00
2020-12-21 10:35:20.000 356    13997.22  133.41   54913.18  88888.00
2020-12-21 10:35:21.000 356    14000.52  136.82   54909.83  88888.00
2020-12-21 10:35:22.000 356    13997.15  133.34   54913.32  88888.00
2020-12-21 10:35:23.000 356    13997.11  133.43   54913.36  88888.00
2020-12-21 10:35:24.000 356    13997.87  133.78   54913.20  88888.00
2020-12-21 10:35:25.000 356    13997.45  133.71   54913.22  88888.00
2020-12-21 10:35:26.000 356    14000.51  136.86   54910.05  88888.00
2020-12-21 10:35:27.000 356    13997.01  133.35   54913.44  88888.00
2020-12-21 10:35:28.000 356    13997.05  133.45   54913.41  88888.00
2020-12-21 10:35:29.000 356    14000.25  136.78   54910.33  88888.00
2020-12-21 10:35:30.000 356    13997.59  133.74   54913.32  88888.00
2020-12-21 10:35:31.000 356    13997.69  133.57   54913.50  88888.00
2020-12-21 10:35:32.000 356    13997.44  133.73   54913.41  88888.00
2020-12-21 10:35:33.000 356    13997.08  133.56   54913.50  88888.00
2020-12-21 10:35:34.000 356    14000.27  136.88   54910.00  88888.00
2020-12-21 10:35:35.000 356    13997.07  133.57   54913.48  88888.00
2020-12-21 10:35:36.000 356    13997.23  133.71   54913.49  88888.00
2020-12-21 10:35:37.000 356    13997.80  133.86   54913.40  88888.00
2020-12-21 10:35:38.000 356    13997.35  133.88   54913.12  88888.00
2020-12-21 10:35:39.000 356    13997.07  133.51   54913.48  88888.00
2020-12-21 10:35:40.000 356    14000.35  136.98   54910.15  88888.00
2020-12-21 10:35:41.000 356    13997.24  133.70   54913.47  88888.00
2020-12-21 10:35:42.000 356    13997.02  133.54   54913.40  88888.00
2020-12-21 10:35:43.000 356    13997.38  133.59   54913.54  88888.00
2020-12-21 10:35:44.000 356    13997.28  133.85   54913.46  88888.00
2020-12-21 10:35:45.000 356    13997.17  133.61   54913.45  88888.00
2020-12-21 10:35:46.000 356    13997.25  133.80   54913.30  88888.00
2020-12-21 10:35:47.000 356    13997.22  133.83   54913.20  88888.00
2020-12-21 10:35:48.000 356    13996.90  133.56   54913.50  88888.00
2020-12-21 10:35:49.000 356    13997.75  133.88   54913.56  88888.00
2020-12-21 10:35:50.000 356    13997.30  133.77   54913.38  88888.00
2020-12-21 10:35:51.000 356    13997.08  133.49   54913.40  88888.00
2020-12-21 10:35:52.000 356    13997.17  133.64   54913.54  88888.00
2020-12-21 10:35:53.000 356    13996.93  133.50   54913.63  88888.00
2020-12-21 10:35:54.000 356    13998.00  135.14   54911.92  88888.00
2020-12-21 10:35:55.000 356    13998.46  134.60   54913.06  88888.00
2020-12-21 10:35:56.000 356    13997.47  133.65   54913.60  88888.00
2020-12-21 10:35:57.000 356    13997.35  133.72   54913.47  88888.00
2020-12-21 10:35:58.000 356    13997.00  133.44   54913.56  88888.00
2020-12-21 10:35:59.000 356    13996.99  133.62   54913.49  88888.00
2020-12-21 10:36:00.000 356    14000.06  136.87   54910.07  88888.00
2020-12-21 10:36:01.000 356    13996.94  133.46   54913.45  88888.00
2020-12-21 10:36:02.000 356    13997.32  133.76   54913.46  88888.00
2020-12-21 10:36:03.000 356    13996.84  133.52   54913.29  88888.00
2020-12-21 10:36:04.000 356    13996.92  133.51   54913.65  88888.00
2020-12-21 10:36:05.000 356    13996.85  133.48   54913.29  88888.00
2020-12-21 10:36:06.000 356    13996.81  133.56   54913.12  88888.00
2020-12-21 10:36:07.000 356    13996.97  133.51   54913.27  88888.00
2020-12-21 10:36:08.000 356    13997.00  133.65   54913.36  88888.00
2020-12-21 10:36:09.000 356    13997.21  133.69   54913.21  88888.00
2020-12-21 10:36:10.000 356    13997.04  133.63   54913.18  88888.00
2020-12-21 10:36:11.000 356    13996.72  133.40   54913.41  88888.00
2020-12-21 10:36:12.000 356    13997.02  133.52   54913.30  88888.00
2020-12-21 10:36:13.000 356    13996.94  133.41   54913.32  88888.00
2020-12-21 10:36:14.000 356    13997.54  133.62   54913.23  88888.00
2020-12-21 10:36:15.000 356    13997.19  133.67   54913.14  88888.00
2020-12-21 10:36:16.000 356    13997.14  133.59   54913.30  88888.00
2020-12-21 10:36:17.000 356    13997.27  133.58   54913.09  88888.00
2020-12-21 10:36:18.000 356    14000.63  137.05   54909.89  88888.00
2020-12-21 10:36:19.000 356    13997.16  133.55   54913.21  88888.00
2020-12-21 10:36:20.000 356    13997.60  133.77   54913.21  88888.00
2020-12-21 10:36:21.000 356    13997.82  133.69   54913.33  88888.00
2020-12-21 10:36:22.000 356    13997.48  133.67   54913.15  88888.00
2020-12-21 10:36:23.000 356    14000.31  136.76   54909.80  88888.00
2020-12-21 10:36:24.000 356    13997.25  133.52   54913.17  88888.00
2020-12-21 10:36:25.000 356    13996.85  132.91   54913.75  88888.00
2020-12-21 10:36:26.000 356    13997.26  133.42   54913.30  88888.00
2020-12-21 10:36:27.000 356    13997.73  133.74   54913.20  88888.00
2020-12-21 10:36:28.000 356    13997.32  133.52   54913.26  88888.00
2020-12-21 10:36:29.000 356    13997.17  133.50   54913.28  88888.00
2020-12-21 10:36:30.000 356    13997.28  133.39   54913.29  88888.00
2020-12-21 10:36:31.000 356    14000.27  136.63   54909.99  88888.00
2020-12-21 10:36:32.000 356    13997.12  133.40   54913.19  88888.00
2020-12-21 10:36:33.000 356    13997.23  133.49   54913.32  88888.00
2020-12-21 10:36:34.000 356    13997.29  133.32   54913.28  88888.00
2020-12-21 10:36:35.000 356    13997.23  133.42   54913.19  88888.00
2020-12-21 10:36:36.000 356    13997.25  133.31   54913.42  88888.00
2020-12-21 10:36:37.000 356    13997.05  133.23   54913.23  88888.00
2020-12-21 10:36:38.000 356    13996.95  133.34   54913.21  88888.00
2020-12-21 10:36:39.000 356    13997.70  133.50   54913.20  88888.00
2020-12-21 10:36:40.000 356    13997.51  133.44   54913.17  88888.00
2020-12-21 10:36:41.000 356    13997.11  133.24   54913.12  88888.00
2020-12-21 10:36:42.000 356    13997.30  133.43   54913.00  88888.00
2020-12-21 10:36:43.000 356    13997.12  133.29   54913.31  88888.00
2020-12-21 10:36:44.000 356    13997.00  133.23   54913.26  88888.00
2020-12-21 10:36:45.000 356    13997.59  133.36   54913.15  88888.00
2020-12-21 10:36:46.000 356    13997.78  134.00   54912.23  88888.00
2020-12-21 10:36:47.000 356    13997.33  133.22   54913.29  88888.00
2020-12-21 10:36:48.000 356    13997.25  133.21   54913.21  88888.00
2020-12-21 10:36:49.000 356    13997.22  133.08   54913.37  88888.00
2020-12-21 10:36:50.000 356    13997.19  133.17   54913.16  88888.00
2020-12-21 10:36:51.000 356    14000.41  136.45   54909.73  88888.00
2020-12-21 10:36:52.000 356    13997.44  133.22   54913.27  88888.00
2020-12-21 10:36:53.000 356    13997.19  133.15   54913.08  88888.00
2020-12-21 10:36:54.000 356    13997.01  132.94   54913.37  88888.00
2020-12-21 10:36:55.000 356    13997.16  133.21   54913.21  88888.00
2020-12-21 10:36:56.000 356    13996.92  132.95   54913.31  88888.00
2020-12-21 10:36:57.000 356    14000.44  136.44   54909.97  88888.00
2020-12-21 10:36:58.000 356    13997.15  133.05   54913.25  88888.00
2020-12-21 10:36:59.000 356    13997.20  132.99   54913.24  88888.00
2020-12-21 10:37:00.000 356    13997.02  133.01   54913.21  88888.00
2020-12-21 10:37:01.000 356    13999.42  136.30   54909.67  88888.00
2020-12-21 10:37:02.000 356    14000.15  136.31   54909.99  88888.00
2020-12-21 10:37:03.000 356    13996.92  133.00   54913.40  88888.00
2020-12-21 10:37:04.000 356    13997.39  133.19   54913.12  88888.00
2020-12-21 10:37:05.000 356    13997.26  132.87   54913.25  88888.00
2020-12-21 10:37:06.000 356    13997.18  132.99   54913.23  88888.00
2020-12-21 10:37:07.000 356    14001.12  136.91   54909.33  88888.00
2020-12-21 10:37:08.000 356    13997.05  133.07   54913.15  88888.00
2020-12-21 10:37:09.000 356    13996.91  132.75   54913.17  88888.00
2020-12-21 10:37:10.000 356    13997.45  133.04   54913.32  88888.00
2020-12-21 10:37:11.000 356    13997.15  132.97   54913.27  88888.00
2020-12-21 10:37:12.000 356    13996.95  132.72   54913.19  88888.00
2020-12-21 10:37:13.000 356    13997.06  132.84   54913.11  88888.00
2020-12-21 10:37:14.000 356    13996.58  132.48   54913.31  88888.00
2020-12-21 10:37:15.000 356    13996.76  132.42   54913.42  88888.00
2020-12-21 10:37:16.000 356    13996.66  132.36   54913.37  88888.00
2020-12-21 10:37:17.000 356    13997.24  132.72   54913.23  88888.00
2020-12-21 10:37:18.000 356    13997.14  132.56   54913.11  88888.00
2020-12-21 10:37:19.000 356    13996.92  132.47   54913.30  88888.00
2020-12-21 10:37:20.000 356    13996.80  132.49   54913.29  88888.00
2020-12-21 10:37:21.000 356    13996.79  132.43   54913.42  88888.00
2020-12-21 10:37:22.000 356    13996.80  132.50   54913.40  88888.00
2020-12-21 10:37:23.000 356    13997.37  132.77   54913.18  88888.00
2020-12-21 10:37:24.000 356    13996.78  132.54   54913.29  88888.00
2020-12-21 10:37:25.000 356    13996.79  132.37   54913.45  88888.00
2020-12-21 10:37:26.000 356    13996.74  132.54   54913.44  88888.00
2020-12-21 10:37:27.000 356    13996.93  132.34   54913.42  88888.00
2020-12-21 10:37:28.000 356    13997.25  132.82   54913.20  88888.00
2020-12-21 10:37:29.000 356    13997.34  132.62   54913.36  88888.00
2020-12-21 10:37:30.000 356    13996.96  132.42   54913.38  88888.00
2020-12-21 10:37:31.000 356    13996.72  132.29   54913.53  88888.00
2020-12-21 10:37:32.000 356    13999.98  135.58   54910.15  88888.00
2020-12-21 10:37:33.000 356    13996.39  132.07   54913.58  88888.00
2020-12-21 10:37:34.000 356    13996.43  132.20   54913.77  88888.00
2020-12-21 10:37:35.000 356    13997.05  132.50   54913.49  88888.00
2020-12-21 10:37:36.000 356    13996.58  132.29   54913.38  88888.00
2020-12-21 10:37:37.000 356    13996.61  132.28   54913.57  88888.00
2020-12-21 10:37:38.000 356    13999.52  135.61   54910.13  88888.00
2020-12-21 10:37:39.000 356    13996.43  132.29   54913.45  88888.00
2020-12-21 10:37:40.000 356    13996.33  132.29   54913.50  88888.00
2020-12-21 10:37:41.000 356    13996.39  132.25   54913.36  88888.00
2020-12-21 10:37:42.000 356    13997.14  132.78   54913.24  88888.00
2020-12-21 10:37:43.000 356    13996.79  132.72   54913.33  88888.00
2020-12-21 10:37:44.000 356    13996.65  132.59   54913.08  88888.00
2020-12-21 10:37:45.000 356    13996.36  132.32   54913.48  88888.00
2020-12-21 10:37:46.000 356    13996.51  132.62   54913.27  88888.00
2020-12-21 10:37:47.000 356    13996.35  132.46   54913.52  88888.00
2020-12-21 10:37:48.000 356    13997.02  132.82   54913.37  88888.00
2020-12-21 10:37:49.000 356    13997.02  132.90   54913.39  88888.00
2020-12-21 10:37:50.000 356    13996.47  132.67   54913.35  88888.00
2020-12-21 10:37:51.000 356    13996.57  132.73   54913.07  88888.00
2020-12-21 10:37:52.000 356    13996.39  132.58   54913.33  88888.00
2020-12-21 10:37:53.000 356    13996.46  132.61   54913.34  88888.00
2020-12-21 10:37:54.000 356    13996.31  132.89   54913.28  88888.00
2020-12-21 10:37:55.000 356    13996.48  132.43   54913.59  88888.00
2020-12-21 10:37:56.000 356    13996.63  132.65   54913.07  88888.00
2020-12-21 10:37:57.000 356    13996.22  132.58   54913.48  88888.00
2020-12-21 10:37:58.000 356    13996.40  132.67   54913.51  88888.00
2020-12-21 10:37:59.000 356    13996.39  132.69   54913.51  88888.00
2020-12-21 10:38:00.000 356    14000.15  136.00   54910.17  88888.00
2020-12-21 10:38:01.000 356    13996.77  132.76   54913.36  88888.00
2020-12-21 10:38:02.000 356    13996.70  132.96   54913.35  88888.00
2020-12-21 10:38:03.000 356    13996.42  132.69   54913.53  88888.00
2020-12-21 10:38:04.000 356    13996.47  132.86   54913.10  88888.00
2020-12-21 10:38:05.000 356    13996.30  132.81   54913.27  88888.00
2020-12-21 10:38:06.000 356    13999.56  136.00   54910.09  88888.00
2020-12-21 10:38:07.000 356    13997.08  133.07   54913.13  88888.00
2020-12-21 10:38:08.000 356    13996.78  132.98   54913.28  88888.00
2020-12-21 10:38:09.000 356    13996.55  132.93   54913.44  88888.00
2020-12-21 10:38:10.000 356    13996.38  132.78   54913.49  88888.00
2020-12-21 10:38:11.000 356    13996.54  132.76   54913.44  88888.00
2020-12-21 10:38:12.000 356    13996.37  132.84   54913.65  88888.00
2020-12-21 10:38:13.000 356    13997.21  133.29   54913.38  88888.00
2020-12-21 10:38:14.000 356    13996.49  132.93   54913.38  88888.00
2020-12-21 10:38:15.000 356    13996.57  133.05   54913.50  88888.00
2020-12-21 10:38:16.000 356    13996.81  133.31   54913.28  88888.00
2020-12-21 10:38:17.000 356    13996.65  133.19   54913.35  88888.00
2020-12-21 10:38:18.000 356    13996.37  133.02   54913.71  88888.00
2020-12-21 10:38:19.000 356    13996.43  133.08   54913.49  88888.00
2020-12-21 10:38:20.000 356    13996.71  133.04   54913.52  88888.00
2020-12-21 10:38:21.000 356    13996.64  133.29   54913.43  88888.00
2020-12-21 10:38:22.000 356    13996.48  133.21   54913.55  88888.00
2020-12-21 10:38:23.000 356    13996.75  133.17   54913.68  88888.00
2020-12-21 10:38:24.000 356    13996.57  133.07   54913.64  88888.00
2020-12-21 10:38:25.000 356    13997.04  133.37   54913.57  88888.00
2020-12-21 10:38:26.000 356    13996.85  133.28   54913.54  88888.00
2020-12-21 10:38:27.000 356    13997.21  133.63   54913.20  88888.00
2020-12-21 10:38:28.000 356    13996.60  133.22   54913.70  88888.00
2020-12-21 10:38:29.000 356    13997.18  133.64   54913.47  88888.00
2020-12-21 10:38:30.000 356    13999.71  136.66   54910.29  88888.00
2020-12-21 10:38:31.000 356    13996.51  133.18   54913.60  88888.00
2020-12-21 10:38:32.000 356    13996.91  133.59   54913.64  88888.00
2020-12-21 10:38:33.000 356    13996.78  133.24   54913.68  88888.00
2020-12-21 10:38:34.000 356    13996.96  133.59   54913.51  88888.00
2020-12-21 10:38:35.000 356    13996.49  133.30   54913.58  88888.00
2020-12-21 10:38:36.000 356    13999.87  136.73   54910.36  88888.00
2020-12-21 10:38:37.000 356    13996.42  133.29   54913.70  88888.00
2020-12-21 10:38:38.000 356    13996.90  133.57   54913.61  88888.00
2020-12-21 10:38:39.000 356    13996.51  133.47   54913.67  88888.00
2020-12-21 10:38:40.000 356    13996.53  133.46   54913.71  88888.00
2020-12-21 10:38:41.000 356    13996.26  133.27   54913.80  88888.00
2020-12-21 10:38:42.000 356    13996.27  133.34   54913.73  88888.00
2020-12-21 10:38:43.000 356    13999.44  136.49   54910.46  88888.00
2020-12-21 10:38:44.000 356    13996.51  133.43   54913.54  88888.00
2020-12-21 10:38:45.000 356    13996.39  133.31   54913.70  88888.00
2020-12-21 10:38:46.000 356    13996.37  133.27   54913.72  88888.00
2020-12-21 10:38:47.000 356    13996.13  133.11   54913.76  88888.00
2020-12-21 10:38:48.000 356    13996.26  133.39   54913.62  88888.00
2020-12-21 10:38:49.000 356    13996.29  133.24   54913.64  88888.00
2020-12-21 10:38:50.000 356    13996.75  133.56   54913.53  88888.00
2020-12-21 10:38:51.000 356    13996.53  133.32   54913.64  88888.00
2020-12-21 10:38:52.000 356    13999.86  136.73   54910.23  88888.00
2020-12-21 10:38:53.000 356    13996.30  133.25   54913.52  88888.00
2020-12-21 10:38:54.000 356    13996.18  133.15   54913.67  88888.00
2020-12-21 10:38:55.000 356    13996.04  133.05   54913.83  88888.00
2020-12-21 10:38:56.000 356    13997.31  134.01   54912.65  88888.00
2020-12-21 10:38:57.000 356    14000.22  136.88   54910.31  88888.00
2020-12-21 10:38:58.000 356    13996.40  133.22   54913.63  88888.00
2020-12-21 10:38:59.000 356    13996.27  133.23   54913.70  88888.00
2020-12-21 10:39:00.000 356    13996.15  133.13   54913.63  88888.00
2020-12-21 10:39:01.000 356    13996.14  133.05   54913.80  88888.00
2020-12-21 10:39:02.000 356    13996.33  133.19   54913.70  88888.00
2020-12-21 10:39:03.000 356    13996.81  133.45   54913.69  88888.00
2020-12-21 10:39:04.000 356    13996.90  133.25   54913.21  88888.00
2020-12-21 10:39:05.000 356    13996.33  133.10   54913.70  88888.00
2020-12-21 10:39:06.000 356    13996.35  133.02   54913.95  88888.00
2020-12-21 10:39:07.000 356    13999.67  136.32   54910.48  88888.00
2020-12-21 10:39:08.000 356    13996.64  133.18   54913.48  88888.00
2020-12-21 10:39:09.000 356    13996.69  133.08   54913.68  88888.00
2020-12-21 10:39:10.000 356    13996.85  133.26   54913.53  88888.00
2020-12-21 10:39:11.000 356    13996.71  133.19   54913.86  88888.00
2020-12-21 10:39:12.000 356    13999.97  136.53   54910.32  88888.00
2020-12-21 10:39:13.000 356    13996.65  133.07   54913.72  88888.00
2020-12-21 10:39:14.000 356    13996.95  133.19   54913.66  88888.00
2020-12-21 10:39:15.000 356    13997.39  133.37   54913.71  88888.00
2020-12-21 10:39:16.000 356    13997.12  133.29   54913.77  88888.00
2020-12-21 10:39:17.000 356    14000.67  137.26   54909.91  88888.00
2020-12-21 10:39:18.000 356    13996.77  133.16   54913.93  88888.00
2020-12-21 10:39:19.000 356    13996.82  133.11   54913.91  88888.00
2020-12-21 10:39:20.000 356    13996.77  133.00   54913.94  88888.00
2020-12-21 10:39:21.000 356    13997.23  133.28   54913.91  88888.00
2020-12-21 10:39:22.000 356    14000.62  136.57   54910.50  88888.00
2020-12-21 10:39:23.000 356    13996.92  133.16   54913.99  88888.00
2020-12-21 10:39:24.000 356    13996.94  133.10   54914.01  88888.00
2020-12-21 10:39:25.000 356    13997.05  133.10   54914.04  88888.00
2020-12-21 10:39:26.000 356    13997.00  133.20   54914.02  88888.00
2020-12-21 10:39:27.000 356    13997.06  133.19   54914.00  88888.00
2020-12-21 10:39:28.000 356    14000.75  136.62   54910.91  88888.00
2020-12-21 10:39:29.000 356    13997.43  133.10   54913.99  88888.00
2020-12-21 10:39:30.000 356    13997.41  133.17   54914.02  88888.00
2020-12-21 10:39:31.000 356    13997.25  133.12   54914.09  88888.00
2020-12-21 10:39:32.000 356    13997.11  132.84   54914.30  88888.00
2020-12-21 10:39:33.000 356    13997.25  133.05   54914.24  88888.00
2020-12-21 10:39:34.000 356    13997.21  132.95   54914.29  88888.00
2020-12-21 10:39:35.000 356    13997.45  133.10   54914.23  88888.00
2020-12-21 10:39:36.000 356    13997.27  133.07   54914.30  88888.00
2020-12-21 10:39:37.000 356    13997.36  133.23   54914.34  88888.00
2020-12-21 10:39:38.000 356    13997.80  133.68   54913.54  88888.00
2020-12-21 10:39:39.000 356    13997.22  133.01   54914.23  88888.00
2020-12-21 10:39:40.000 356    14001.11  136.53   54911.17  88888.00
2020-12-21 10:39:41.000 356    13997.28  133.01   54914.53  88888.00
2020-12-21 10:39:42.000 356    13997.38  133.07   54914.52  88888.00
2020-12-21 10:39:43.000 356    13997.39  133.02   54914.50  88888.00
2020-12-21 10:39:44.000 356    13997.25  133.05   54914.54  88888.00
2020-12-21 10:39:45.000 356    14000.39  136.06   54911.37  88888.00
2020-12-21 10:39:46.000 356    13997.91  133.30   54914.41  88888.00
2020-12-21 10:39:47.000 356    13997.68  133.02   54914.76  88888.00
2020-12-21 10:39:48.000 356    13997.70  133.11   54914.51  88888.00
2020-12-21 10:39:49.000 356    13997.47  132.87   54914.60  88888.00
2020-12-21 10:39:50.000 356    13997.54  132.91   54914.75  88888.00
2020-12-21 10:39:51.000 356    13997.32  132.90   54914.83  88888.00
2020-12-21 10:39:52.000 356    13997.34  132.92   54914.88  88888.00
2020-12-21 10:39:53.000 356    13998.20  133.44   54914.62  88888.00
2020-12-21 10:39:54.000 356    13997.91  133.21   54914.77  88888.00
2020-12-21 10:39:55.000 356    13997.87  132.88   54915.08  88888.00
2020-12-21 10:39:56.000 356    13997.53  132.89   54915.05  88888.00
2020-12-21 10:39:57.000 356    13997.67  133.08   54915.03  88888.00
2020-12-21 10:39:58.000 356    13997.59  132.91   54914.94  88888.00
2020-12-21 10:39:59.000 356    14000.81  136.18   54911.74  88888.00
2020-12-21 10:40:00.000 356    13998.07  133.10   54915.08  88888.00
2020-12-21 10:40:01.000 356    13997.76  132.93   54914.96  88888.00
2020-12-21 10:40:02.000 356    13997.58  132.87   54915.15  88888.00
2020-12-21 10:40:03.000 356    13997.73  133.15   54915.01  88888.00
2020-12-21 10:40:04.000 356    13997.67  133.06   54915.20  88888.00
2020-12-21 10:40:05.000 356    13997.74  133.00   54915.27  88888.00
2020-12-21 10:40:06.000 356    13997.86  133.02   54915.27  88888.00
2020-12-21 10:40:07.000 356    14000.82  136.23   54912.00  88888.00
2020-12-21 10:40:08.000 356    13997.82  132.89   54915.32  88888.00
2020-12-21 10:40:09.000 356    13997.66  132.95   54915.26  88888.00
2020-12-21 10:40:10.000 356    13997.85  133.07   54915.30  88888.00
2020-12-21 10:40:11.000 356    13998.27  133.45   54915.08  88888.00
2020-12-21 10:40:12.000 356    13998.31  133.37   54915.31  88888.00
2020-12-21 10:40:13.000 356    13997.85  132.94   54915.37  88888.00
2020-12-21 10:40:14.000 356    14000.81  136.39   54912.00  88888.00
2020-12-21 10:40:15.000 356    13998.00  133.16   54915.11  88888.00
2020-12-21 10:40:16.000 356    13997.73  133.06   54915.35  88888.00
2020-12-21 10:40:17.000 356    13997.83  133.25   54915.14  88888.00
2020-12-21 10:40:18.000 356    13998.25  133.40   54915.30  88888.00
2020-12-21 10:40:19.000 356    13997.91  133.26   54915.40  88888.00
2020-12-21 10:40:20.000 356    14001.05  136.39   54912.11  88888.00
2020-12-21 10:40:21.000 356    13997.54  133.10   54915.42  88888.00
2020-12-21 10:40:22.000 356    13997.49  133.12   54915.37  88888.00
2020-12-21 10:40:23.000 356    13997.70  133.14   54915.25  88888.00
2020-12-21 10:40:24.000 356    13998.03  133.32   54915.36  88888.00
2020-12-21 10:40:25.000 356    13998.01  133.23   54915.22  88888.00
2020-12-21 10:40:26.000 356    13997.63  133.31   54915.39  88888.00
2020-12-21 10:40:27.000 356    14000.68  136.32   54912.17  88888.00
2020-12-21 10:40:28.000 356    13997.72  133.25   54915.43  88888.00
2020-12-21 10:40:29.000 356    13997.37  133.13   54915.34  88888.00
2020-12-21 10:40:30.000 356    13997.46  133.08   54915.39  88888.00
2020-12-21 10:40:31.000 356    13997.76  133.46   54915.18  88888.00
2020-12-21 10:40:32.000 356    13997.42  133.40   54915.10  88888.00
2020-12-21 10:40:33.000 356    14000.49  136.36   54912.10  88888.00
2020-12-21 10:40:34.000 356    13997.22  132.92   54915.38  88888.00
2020-12-21 10:40:35.000 356    14000.44  136.44   54911.88  88888.00
2020-12-21 10:40:36.000 356    13997.78  133.33   54915.29  88888.00
2020-12-21 10:40:37.000 356    13997.76  133.28   54915.26  88888.00
2020-12-21 10:40:38.000 356    13997.62  133.51   54915.23  88888.00
2020-12-21 10:40:39.000 356    13997.64  133.41   54914.98  88888.00
2020-12-21 10:40:40.000 356    14000.60  136.64   54912.06  88888.00
2020-12-21 10:40:41.000 356    13997.33  133.26   54915.30  88888.00
2020-12-21 10:40:42.000 356    13997.57  133.38   54915.10  88888.00
2020-12-21 10:40:43.000 356    13997.69  133.38   54915.23  88888.00
2020-12-21 10:40:44.000 356    13997.46  133.24   54915.29  88888.00
2020-12-21 10:40:45.000 356    13997.32  133.17   54915.34  88888.00
2020-12-21 10:40:46.000 356    13997.28  133.16   54915.22  88888.00
2020-12-21 10:40:47.000 356    13997.15  133.10   54915.36  88888.00
2020-12-21 10:40:48.000 356    13997.03  132.83   54915.35  88888.00
2020-12-21 10:40:49.000 356    13997.84  133.43   54914.98  88888.00
2020-12-21 10:40:50.000 356    13997.65  133.42   54915.17  88888.00
2020-12-21 10:40:51.000 356    13997.47  133.35   54914.87  88888.00
2020-12-21 10:40:52.000 356    13997.25  133.29   54915.05  88888.00
2020-12-21 10:40:53.000 356    13997.15  133.05   54915.19  88888.00
2020-12-21 10:40:54.000 356    13997.21  132.98   54915.14  88888.00
2020-12-21 10:40:55.000 356    13997.14  132.95   54915.34  88888.00
2020-12-21 10:40:56.000 356    13997.25  132.84   54915.40  88888.00
2020-12-21 10:40:57.000 356    13997.42  133.22   54915.02  88888.00
2020-12-21 10:40:58.000 356    13997.26  133.07   54915.22  88888.00
2020-12-21 10:40:59.000 356    13997.29  132.93   54915.15  88888.00
2020-12-21 10:41:00.000 356    13999.62  136.12   54911.74  88888.00
2020-12-21 10:41:01.000 356    13997.72  133.10   54915.23  88888.00
2020-12-21 10:41:02.000 356    13997.80  133.16   54914.92  88888.00
2020-12-21 10:41:03.000 356    13997.58  133.01   54915.11  88888.00
2020-12-21 10:41:04.000 356    13997.20  132.83   54915.12  88888.00
2020-12-21 10:41:05.000 356    13997.13  132.82   54915.20  88888.00
2020-12-21 10:41:06.000 356    14000.46  136.29   54911.76  88888.00
2020-12-21 10:41:07.000 356    13997.09  132.84   54915.31  88888.00
2020-12-21 10:41:08.000 356    13997.64  133.12   54914.90  88888.00
2020-12-21 10:41:09.000 356    13997.36  132.91   54915.24  88888.00
2020-12-21 10:41:10.000 356    13997.27  132.85   54915.04  88888.00
2020-12-21 10:41:11.000 356    13997.07  132.77   54915.39  88888.00
2020-12-21 10:41:12.000 356    13997.12  132.87   54915.16  88888.00
2020-12-21 10:41:13.000 356    13997.24  133.00   54915.02  88888.00
2020-12-21 10:41:14.000 356    13997.57  133.18   54915.14  88888.00
2020-12-21 10:41:15.000 356    13997.84  133.36   54915.15  88888.00
2020-12-21 10:41:16.000 356    13997.31  132.96   54915.04  88888.00
2020-12-21 10:41:17.000 356    13997.05  132.81   54915.24  88888.00
2020-12-21 10:41:18.000 356    13997.01  132.79   54915.16  88888.00
2020-12-21 10:41:19.000 356    13997.13  132.90   54915.32  88888.00
2020-12-21 10:41:20.000 356    13997.11  132.89   54915.11  88888.00
2020-12-21 10:41:21.000 356    13997.47  133.03   54915.12  88888.00
2020-12-21 10:41:22.000 356    13997.36  133.11   54915.16  88888.00
2020-12-21 10:41:23.000 356    13997.30  132.90   54915.35  88888.00
2020-12-21 10:41:24.000 356    13997.08  132.93   54915.17  88888.00
2020-12-21 10:41:25.000 356    13997.09  132.91   54915.21  88888.00
2020-12-21 10:41:26.000 356    14000.87  136.30   54911.91  88888.00
2020-12-21 10:41:27.000 356    13997.98  133.84   54914.27  88888.00
2020-12-21 10:41:28.000 356    13997.28  132.86   54915.36  88888.00
2020-12-21 10:41:29.000 356    13997.25  133.04   54914.93  88888.00
2020-12-21 10:41:30.000 356    13997.19  132.93   54915.21  88888.00
2020-12-21 10:41:31.000 356    13997.11  132.86   54915.21  88888.00
2020-12-21 10:41:32.000 356    14000.25  136.02   54912.08  88888.00
2020-12-21 10:41:33.000 356    13997.58  133.21   54915.17  88888.00
2020-12-21 10:41:34.000 356    13997.33  132.82   54915.25  88888.00
2020-12-21 10:41:35.000 356    13996.91  132.91   54915.25  88888.00
2020-12-21 10:41:36.000 356    13997.01  132.73   54915.24  88888.00
2020-12-21 10:41:37.000 356    13997.05  132.78   54915.16  88888.00
2020-12-21 10:41:38.000 356    13996.99  132.89   54915.06  88888.00
2020-12-21 10:41:39.000 356    13997.62  133.12   54915.10  88888.00
2020-12-21 10:41:40.000 356    13997.51  133.09   54915.28  88888.00
2020-12-21 10:41:41.000 356    13997.15  132.80   54914.78  88888.00
2020-12-21 10:41:42.000 356    13996.86  132.62   54915.24  88888.00
2020-12-21 10:41:43.000 356    13996.71  132.67   54915.14  88888.00
2020-12-21 10:41:44.000 356    13996.79  132.73   54915.17  88888.00
2020-12-21 10:41:45.000 356    13996.72  132.61   54915.03  88888.00
2020-12-21 10:41:46.000 356    13996.99  132.56   54915.17  88888.00
2020-12-21 10:41:47.000 356    13996.66  132.61   54915.07  88888.00
2020-12-21 10:41:48.000 356    13997.72  133.41   54914.34  88888.00
2020-12-21 10:41:49.000 356    13996.60  132.56   54915.24  88888.00
2020-12-21 10:41:50.000 356    13996.62  132.91   54914.90  88888.00
2020-12-21 10:41:51.000 356    13996.59  132.54   54914.92  88888.00
2020-12-21 10:41:52.000 356    13996.89  132.75   54914.92  88888.00
2020-12-21 10:41:53.000 356    13996.85  132.48   54915.00  88888.00
2020-12-21 10:41:54.000 356    13996.59  132.51   54915.15  88888.00
2020-12-21 10:41:55.000 356    13996.49  132.48   54914.92  88888.00
2020-12-21 10:41:56.000 356    13996.46  132.48   54914.99  88888.00
2020-12-21 10:41:57.000 356    13999.62  135.90   54911.60  88888.00
2020-12-21 10:41:58.000 356    13997.06  132.76   54914.89  88888.00
2020-12-21 10:41:59.000 356    13996.53  132.57   54914.84  88888.00
2020-12-21 10:42:00.000 356    13996.47  132.47   54914.92  88888.00
2020-12-21 10:42:01.000 356    13996.49  132.52   54914.63  88888.00
2020-12-21 10:42:02.000 356    13999.67  135.88   54911.27  88888.00
2020-12-21 10:42:03.000 356    13996.32  132.50   54914.63  88888.00
2020-12-21 10:42:04.000 356    13996.73  132.54   54914.96  88888.00
2020-12-21 10:42:05.000 356    13996.75  132.48   54914.78  88888.00
2020-12-21 10:42:06.000 356    13996.34  132.60   54914.68  88888.00
2020-12-21 10:42:07.000 356    13996.17  132.29   54914.90  88888.00
2020-12-21 10:42:08.000 356    13996.09  132.33   54914.64  88888.00
2020-12-21 10:42:09.000 356    13996.59  132.84   54914.48  88888.00
2020-12-21 10:42:10.000 356    13995.99  132.19   54914.89  88888.00
2020-12-21 10:42:11.000 356    13996.53  132.52   54914.55  88888.00
2020-12-21 10:42:12.000 356    13996.05  132.27   54914.52  88888.00
2020-12-21 10:42:13.000 356    13996.02  132.46   54914.51  88888.00
2020-12-21 10:42:14.000 356    13996.26  132.27   54914.45  88888.00
2020-12-21 10:42:15.000 356    13995.94  132.06   54914.66  88888.00
2020-12-21 10:42:16.000 356    13995.89  132.23   54914.63  88888.00
2020-12-21 10:42:17.000 356    13996.33  132.38   54914.44  88888.00
2020-12-21 10:42:18.000 356    13995.94  132.21   54914.69  88888.00
2020-12-21 10:42:19.000 356    13995.94  132.17   54914.69  88888.00
2020-12-21 10:42:20.000 356    13996.05  132.25   54914.71  88888.00
2020-12-21 10:42:21.000 356    13996.17  132.48   54914.12  88888.00
2020-12-21 10:42:22.000 356    13995.77  132.01   54914.66  88888.00
2020-12-21 10:42:23.000 356    13999.64  135.87   54911.23  88888.00
2020-12-21 10:42:24.000 356    13996.01  132.20   54914.71  88888.00
2020-12-21 10:42:25.000 356    13996.07  132.39   54914.47  88888.00
2020-12-21 10:42:26.000 356    13995.86  132.10   54914.71  88888.00
2020-12-21 10:42:27.000 356    13995.87  132.11   54914.67  88888.00
2020-12-21 10:42:28.000 356    13995.71  132.08   54914.75  88888.00
2020-12-21 10:42:29.000 356    13999.62  135.62   54911.33  88888.00
2020-12-21 10:42:30.000 356    13996.22  132.28   54914.83  88888.00
2020-12-21 10:42:31.000 356    13995.97  132.17   54914.62  88888.00
2020-12-21 10:42:32.000 356    13995.87  132.23   54914.77  88888.00
2020-12-21 10:42:33.000 356    13999.14  135.50   54911.17  88888.00
2020-12-21 10:42:34.000 356    13995.90  132.40   54914.53  88888.00
2020-12-21 10:42:35.000 356    13995.90  132.31   54914.69  88888.00
2020-12-21 10:42:36.000 356    13996.37  132.39   54914.67  88888.00
2020-12-21 10:42:37.000 356    13995.92  132.08   54914.82  88888.00
2020-12-21 10:42:38.000 356    13995.89  132.24   54914.69  88888.00
2020-12-21 10:42:39.000 356    13995.67  132.10   54914.78  88888.00
2020-12-21 10:42:40.000 356    13996.00  132.28   54914.67  88888.00
2020-12-21 10:42:41.000 356    13995.98  132.19   54914.97  88888.00
2020-12-21 10:42:42.000 356    13996.16  132.40   54914.67  88888.00
2020-12-21 10:42:43.000 356    13996.12  132.41   54914.55  88888.00
2020-12-21 10:42:44.000 356    13996.12  132.22   54914.67  88888.00
2020-12-21 10:42:45.000 356    13996.05  132.05   54914.62  88888.00
2020-12-21 10:42:46.000 356    13995.94  132.33   54914.65  88888.00
2020-12-21 10:42:47.000 356    13996.05  132.28   54914.34  88888.00
2020-12-21 10:42:48.000 356    13996.52  132.48   54914.56  88888.00
2020-12-21 10:42:49.000 356    13996.04  132.17   54914.88  88888.00
2020-12-21 10:42:50.000 356    13995.93  132.35   54914.69  88888.00
2020-12-21 10:42:51.000 356    13996.09  132.30   54914.56  88888.00
2020-12-21 10:42:52.000 356    13996.02  132.41   54914.76  88888.00
2020-12-21 10:42:53.000 356    13998.98  135.45   54911.51  88888.00
2020-12-21 10:42:54.000 356    13996.40  132.34   54914.84  88888.00
2020-12-21 10:42:55.000 356    13996.26  132.48   54914.74  88888.00
2020-12-21 10:42:56.000 356    13996.35  132.20   54914.96  88888.00
2020-12-21 10:42:57.000 356    13995.89  132.12   54914.96  88888.00
2020-12-21 10:42:58.000 356    13996.11  132.34   54914.81  88888.00
2020-12-21 10:42:59.000 356    13999.16  135.29   54911.72  88888.00
2020-12-21 10:43:00.000 356    13995.96  132.04   54914.99  88888.00
2020-12-21 10:43:01.000 356    13996.53  132.22   54914.80  88888.00
2020-12-21 10:43:02.000 356    13995.85  132.18   54914.96  88888.00
2020-12-21 10:43:03.000 356    13996.20  132.47   54914.69  88888.00
2020-12-21 10:43:04.000 356    13995.95  132.14   54914.88  88888.00
2020-12-21 10:43:05.000 356    13996.02  132.12   54914.88  88888.00
2020-12-21 10:43:06.000 356    13995.96  131.96   54914.96  88888.00
2020-12-21 10:43:07.000 356    13996.21  132.18   54914.97  88888.00
2020-12-21 10:43:08.000 356    13996.33  132.09   54914.84  88888.00
2020-12-21 10:43:09.000 356    13995.88  131.90   54914.93  88888.00
2020-12-21 10:43:10.000 356    13999.17  135.17   54911.60  88888.00
2020-12-21 10:43:11.000 356    13995.76  131.82   54915.10  88888.00
2020-12-21 10:43:12.000 356    13995.82  131.80   54914.99  88888.00
2020-12-21 10:43:13.000 356    13996.48  131.90   54914.85  88888.00
2020-12-21 10:43:14.000 356    13996.18  131.73   54915.01  88888.00
2020-12-21 10:43:15.000 356    13995.97  131.76   54915.07  88888.00
2020-12-21 10:43:16.000 356    13999.15  135.04   54912.02  88888.00
2020-12-21 10:43:17.000 356    13995.92  131.57   54915.03  88888.00
2020-12-21 10:43:18.000 356    13996.00  131.78   54915.14  88888.00
2020-12-21 10:43:19.000 356    13996.46  131.86   54915.03  88888.00
2020-12-21 10:43:20.000 356    13996.24  131.63   54914.87  88888.00
2020-12-21 10:43:21.000 356    13996.14  131.82   54915.14  88888.00
2020-12-21 10:43:22.000 356    13996.07  131.84   54914.94  88888.00
2020-12-21 10:43:23.000 356    13995.96  131.77   54915.01  88888.00
2020-12-21 10:43:24.000 356    13996.11  131.67   54915.09  88888.00
2020-12-21 10:43:25.000 356    13996.04  131.72   54915.01  88888.00
2020-12-21 10:43:26.000 356    13996.39  131.85   54915.03  88888.00
2020-12-21 10:43:27.000 356    13995.94  131.62   54915.23  88888.00
2020-12-21 10:43:28.000 356    13996.10  131.74   54915.15  88888.00
2020-12-21 10:43:29.000 356    13996.24  131.91   54915.03  88888.00
2020-12-21 10:43:30.000 356    13999.19  135.10   54912.01  88888.00
2020-12-21 10:43:31.000 356    13995.73  131.40   54915.37  88888.00
2020-12-21 10:43:32.000 356    13996.04  131.81   54915.25  88888.00
2020-12-21 10:43:33.000 356    13996.32  131.96   54915.17  88888.00
2020-12-21 10:43:34.000 356    13995.82  131.71   54915.30  88888.00
2020-12-21 10:43:35.000 356    13995.74  131.70   54915.33  88888.00
2020-12-21 10:43:36.000 356    13995.75  131.66   54915.49  88888.00
2020-12-21 10:43:37.000 356    13996.85  132.86   54914.48  88888.00
2020-12-21 10:43:38.000 356    13996.46  132.20   54915.39  88888.00
2020-12-21 10:43:39.000 356    13995.83  131.93   54915.40  88888.00
2020-12-21 10:43:40.000 356    13998.82  135.00   54912.28  88888.00
2020-12-21 10:43:41.000 356    13995.74  131.80   54915.43  88888.00
2020-12-21 10:43:42.000 356    13995.74  131.73   54915.52  88888.00
2020-12-21 10:43:43.000 356    13995.66  131.74   54915.51  88888.00
2020-12-21 10:43:44.000 356    13996.16  131.94   54915.45  88888.00
2020-12-21 10:43:45.000 356    13995.85  131.99   54915.46  88888.00
2020-12-21 10:43:46.000 356    13999.11  135.23   54912.20  88888.00
2020-12-21 10:43:47.000 356    13995.74  131.82   54915.41  88888.00
2020-12-21 10:43:48.000 356    13995.63  131.91   54915.59  88888.00
2020-12-21 10:43:49.000 356    13995.84  132.07   54915.42  88888.00
2020-12-21 10:43:50.000 356    13995.75  131.91   54915.68  88888.00
2020-12-21 10:43:51.000 356    13996.35  132.26   54915.53  88888.00
2020-12-21 10:43:52.000 356    13996.04  132.10   54915.24  88888.00
2020-12-21 10:43:53.000 356    14000.22  136.48   54910.96  88888.00
2020-12-21 10:43:54.000 356    13998.46  134.38   54913.15  88888.00
2020-12-21 10:43:55.000 356    13995.75  131.96   54915.73  88888.00
2020-12-21 10:43:56.000 356    13995.72  131.93   54915.68  88888.00
2020-12-21 10:43:57.000 356    13996.12  132.06   54915.74  88888.00
2020-12-21 10:43:58.000 356    13996.82  133.13   54914.97  88888.00
2020-12-21 10:43:59.000 356    13999.03  135.33   54912.49  88888.00
2020-12-21 10:44:00.000 356    13995.92  132.03   54915.83  88888.00
2020-12-21 10:44:01.000 356    13995.76  132.07   54915.90  88888.00
2020-12-21 10:44:02.000 356    13995.69  131.99   54915.92  88888.00
2020-12-21 10:44:03.000 356    13996.51  132.34   54915.86  88888.00
2020-12-21 10:44:04.000 356    13996.12  132.08   54915.78  88888.00
2020-12-21 10:44:05.000 356    13996.02  132.20   54916.02  88888.00
2020-12-21 10:44:06.000 356    13995.81  132.02   54915.93  88888.00
2020-12-21 10:44:07.000 356    13995.98  132.36   54915.72  88888.00
2020-12-21 10:44:08.000 356    13995.84  132.20   54916.00  88888.00
2020-12-21 10:44:09.000 356    13996.64  132.62   54915.75  88888.00
2020-12-21 10:44:10.000 356    13996.30  132.24   54915.77  88888.00
2020-12-21 10:44:11.000 356    13996.39  132.20   54915.94  88888.00
2020-12-21 10:44:12.000 356    13996.25  132.15   54916.06  88888.00
2020-12-21 10:44:13.000 356    13996.01  132.26   54915.91  88888.00
2020-12-21 10:44:14.000 356    13996.09  132.06   54916.16  88888.00
2020-12-21 10:44:15.000 356    13995.92  131.92   54916.11  88888.00
2020-12-21 10:44:16.000 356    13996.69  132.26   54916.05  88888.00
2020-12-21 10:44:17.000 356    13996.23  131.99   54916.16  88888.00
2020-12-21 10:44:18.000 356    13996.05  131.89   54916.25  88888.00
2020-12-21 10:44:19.000 356    13996.90  132.90   54915.14  88888.00
2020-12-21 10:44:20.000 356    13996.03  132.00   54916.21  88888.00
2020-12-21 10:44:21.000 356    13996.16  132.01   54916.19  88888.00
2020-12-21 10:44:22.000 356    13996.76  132.18   54916.23  88888.00
2020-12-21 10:44:23.000 356    13996.38  132.08   54916.03  88888.00
2020-12-21 10:44:24.000 356    13999.41  135.04   54912.90  88888.00
2020-12-21 10:44:25.000 356    13995.97  131.77   54916.30  88888.00
2020-12-21 10:44:26.000 356    13996.41  132.09   54916.03  88888.00
2020-12-21 10:44:27.000 356    13996.19  131.94   54916.09  88888.00
2020-12-21 10:44:28.000 356    13996.27  132.28   54915.99  88888.00
2020-12-21 10:44:29.000 356    13999.73  135.13   54912.97  88888.00
2020-12-21 10:44:30.000 356    13996.50  131.96   54916.12  88888.00
2020-12-21 10:44:31.000 356    13996.27  131.99   54916.26  88888.00
2020-12-21 10:44:32.000 356    13996.45  132.10   54916.22  88888.00
2020-12-21 10:44:33.000 356    13996.39  132.21   54916.13  88888.00
2020-12-21 10:44:34.000 356    13996.89  132.23   54916.20  88888.00
2020-12-21 10:44:35.000 356    13996.58  132.06   54916.14  88888.00
2020-12-21 10:44:36.000 356    13996.57  131.96   54916.27  88888.00
2020-12-21 10:44:37.000 356    13996.23  131.80   54916.25  88888.00
2020-12-21 10:44:38.000 356    13996.22  131.97   54916.28  88888.00
2020-12-21 10:44:39.000 356    13996.19  131.79   54916.33  88888.00
2020-12-21 10:44:40.000 356    13996.14  131.85   54916.33  88888.00
2020-12-21 10:44:41.000 356    13996.72  132.11   54916.29  88888.00
2020-12-21 10:44:42.000 356    13996.44  132.07   54916.13  88888.00
2020-12-21 10:44:43.000 356    13996.35  131.93   54916.20  88888.00
2020-12-21 10:44:44.000 356    13996.06  131.86   54916.33  88888.00
2020-12-21 10:44:45.000 356    13996.10  131.85   54916.28  88888.00
2020-12-21 10:44:46.000 356    13996.32  131.92   54916.13  88888.00
2020-12-21 10:44:47.000 356    13996.88  132.33   54915.83  88888.00
2020-12-21 10:44:48.000 356    13999.58  135.56   54912.51  88888.00
2020-12-21 10:44:49.000 356    13996.03  131.87   54916.25  88888.00
2020-12-21 10:44:50.000 356    13996.14  131.84   54916.16  88888.00
2020-12-21 10:44:51.000 356    13995.84  131.78   54916.31  88888.00
2020-12-21 10:44:52.000 356    13996.04  131.95   54915.93  88888.00
2020-12-21 10:44:53.000 356    13996.01  131.78   54916.16  88888.00
2020-12-21 10:44:54.000 356    13999.36  135.37   54912.79  88888.00
2020-12-21 10:44:55.000 356    13996.00  131.98   54916.17  88888.00
2020-12-21 10:44:56.000 356    13996.11  132.08   54915.98  88888.00
2020-12-21 10:44:57.000 356    13995.93  131.98   54916.10  88888.00
2020-12-21 10:44:58.000 356    13996.04  132.21   54915.70  88888.00
2020-12-21 10:44:59.000 356    13996.38  132.02   54916.11  88888.00
2020-12-21 10:45:00.000 356    13996.08  131.97   54916.22  88888.00
2020-12-21 10:45:01.000 356    13995.86  131.71   54916.33  88888.00
2020-12-21 10:45:02.000 356    13995.82  131.85   54916.20  88888.00
2020-12-21 10:45:03.000 356    13995.73  131.88   54916.12  88888.00
2020-12-21 10:45:04.000 356    13995.70  132.02   54916.00  88888.00
2020-12-21 10:45:05.000 356    13996.29  132.15   54916.15  88888.00
2020-12-21 10:45:06.000 356    13996.17  132.11   54916.03  88888.00
2020-12-21 10:45:07.000 356    13995.93  132.09   54915.93  88888.00
2020-12-21 10:45:08.000 356    13998.92  135.44   54912.65  88888.00
2020-12-21 10:45:09.000 356    13995.69  132.18   54915.72  88888.00
2020-12-21 10:45:10.000 356    13995.40  131.84   54916.07  88888.00
2020-12-21 10:45:11.000 356    13995.49  131.88   54916.06  88888.00
2020-12-21 10:45:12.000 356    13996.24  132.45   54915.86  88888.00
2020-12-21 10:45:13.000 356    13995.42  131.95   54916.06  88888.00
2020-12-21 10:45:14.000 356    13995.53  132.30   54916.06  88888.00
2020-12-21 10:45:15.000 356    13995.51  132.24   54916.00  88888.00
2020-12-21 10:45:16.000 356    13995.29  132.03   54916.08  88888.00
2020-12-21 10:45:17.000 356    13995.49  132.08   54915.92  88888.00
2020-12-21 10:45:18.000 356    13995.50  132.21   54916.05  88888.00
2020-12-21 10:45:19.000 356    13998.72  135.48   54912.51  88888.00
2020-12-21 10:45:20.000 356    13995.49  132.16   54915.97  88888.00
2020-12-21 10:45:21.000 356    13995.45  132.24   54916.05  88888.00
2020-12-21 10:45:22.000 356    13995.27  132.08   54916.02  88888.00
2020-12-21 10:45:23.000 356    13995.61  132.40   54915.82  88888.00
2020-12-21 10:45:24.000 356    13998.96  135.66   54912.63  88888.00
2020-12-21 10:45:25.000 356    13995.58  132.23   54916.09  88888.00
2020-12-21 10:45:26.000 356    13995.34  132.17   54916.15  88888.00
2020-12-21 10:45:27.000 356    13995.34  132.21   54916.17  88888.00
2020-12-21 10:45:28.000 356    13995.38  132.38   54915.97  88888.00
2020-12-21 10:45:29.000 356    13995.34  132.23   54915.95  88888.00
2020-12-21 10:45:30.000 356    13996.06  132.58   54915.89  88888.00
2020-12-21 10:45:31.000 356    13996.08  132.49   54915.91  88888.00
2020-12-21 10:45:32.000 356    13995.44  132.31   54916.10  88888.00
2020-12-21 10:45:33.000 356    13995.29  132.54   54915.83  88888.00
2020-12-21 10:45:34.000 356    13998.63  135.60   54912.81  88888.00
2020-12-21 10:45:35.000 356    13995.52  132.37   54916.05  88888.00
2020-12-21 10:45:36.000 356    13995.74  132.50   54915.83  88888.00
2020-12-21 10:45:37.000 356    13995.89  132.44   54916.02  88888.00
2020-12-21 10:45:38.000 356    13995.36  132.42   54915.94  88888.00
2020-12-21 10:45:39.000 356    13995.31  132.28   54916.19  88888.00
2020-12-21 10:45:40.000 356    13998.63  135.68   54912.95  88888.00
2020-12-21 10:45:41.000 356    13995.38  132.26   54916.17  88888.00
2020-12-21 10:45:42.000 356    13996.42  133.58   54914.73  88888.00
2020-12-21 10:45:43.000 356    13998.73  135.64   54912.76  88888.00
2020-12-21 10:45:44.000 356    13995.72  132.36   54916.23  88888.00
2020-12-21 10:45:45.000 356    13995.51  132.35   54916.14  88888.00
2020-12-21 10:45:46.000 356    13995.49  132.31   54916.13  88888.00
2020-12-21 10:45:47.000 356    13995.51  132.50   54916.21  88888.00
2020-12-21 10:45:48.000 356    13998.61  135.56   54912.95  88888.00
2020-12-21 10:45:49.000 356    13996.13  132.60   54916.02  88888.00
2020-12-21 10:45:50.000 356    13995.94  132.43   54916.17  88888.00
2020-12-21 10:45:51.000 356    13995.57  132.40   54916.03  88888.00
2020-12-21 10:45:52.000 356    13995.81  132.53   54916.08  88888.00
2020-12-21 10:45:53.000 356    13995.69  132.29   54916.26  88888.00
2020-12-21 10:45:54.000 356    13995.68  132.41   54915.91  88888.00
2020-12-21 10:45:55.000 356    13998.68  134.86   54914.27  88888.00
2020-12-21 10:45:56.000 356    13996.16  132.62   54916.00  88888.00
2020-12-21 10:45:57.000 356    13995.66  132.26   54916.43  88888.00
2020-12-21 10:45:58.000 356    13995.65  132.27   54916.26  88888.00
2020-12-21 10:45:59.000 356    13995.53  132.26   54916.31  88888.00
2020-12-21 10:46:00.000 356    13995.63  132.02   54916.31  88888.00
2020-12-21 10:46:01.000 356    13995.64  132.20   54916.08  88888.00
2020-12-21 10:46:02.000 356    13996.19  132.54   54916.05  88888.00
2020-12-21 10:46:03.000 356    13995.79  132.21   54916.18  88888.00
2020-12-21 10:46:04.000 356    13995.64  132.11   54916.21  88888.00
2020-12-21 10:46:05.000 356    13995.64  132.18   54916.18  88888.00
2020-12-21 10:46:06.000 356    13995.65  132.18   54916.34  88888.00
2020-12-21 10:46:07.000 356    13995.54  131.93   54916.40  88888.00
2020-12-21 10:46:08.000 356    13996.73  132.87   54915.50  88888.00
2020-12-21 10:46:09.000 356    13995.87  132.04   54916.07  88888.00
2020-12-21 10:46:10.000 356    13995.67  132.01   54916.19  88888.00
2020-12-21 10:46:11.000 356    13995.73  131.97   54916.26  88888.00
2020-12-21 10:46:12.000 356    13995.67  131.99   54916.26  88888.00
2020-12-21 10:46:13.000 356    13995.72  131.96   54916.11  88888.00
2020-12-21 10:46:14.000 356    13996.29  132.13   54916.16  88888.00
2020-12-21 10:46:15.000 356    13999.16  135.09   54913.15  88888.00
2020-12-21 10:46:16.000 356    13995.84  131.97   54916.31  88888.00
2020-12-21 10:46:17.000 356    13995.77  131.85   54916.33  88888.00
2020-12-21 10:46:18.000 356    13995.79  131.99   54916.34  88888.00
2020-12-21 10:46:19.000 356    13995.77  131.78   54916.22  88888.00
2020-12-21 10:46:20.000 356    13996.41  132.07   54916.26  88888.00
2020-12-21 10:46:21.000 356    13999.56  135.46   54912.82  88888.00
2020-12-21 10:46:22.000 356    13996.07  132.03   54916.32  88888.00
2020-12-21 10:46:23.000 356    13995.96  131.84   54916.24  88888.00
2020-12-21 10:46:24.000 356    13995.91  131.92   54916.27  88888.00
2020-12-21 10:46:25.000 356    13995.88  131.97   54916.36  88888.00
2020-12-21 10:46:26.000 356    13996.06  131.93   54916.27  88888.00
2020-12-21 10:46:27.000 356    13996.33  132.01   54916.41  88888.00
2020-12-21 10:46:28.000 356    13996.00  131.76   54916.44  88888.00
2020-12-21 10:46:29.000 356    13999.76  135.80   54913.04  88888.00
2020-12-21 10:46:30.000 356    13996.06  131.93   54916.51  88888.00
2020-12-21 10:46:31.000 356    13995.98  131.87   54916.55  88888.00
2020-12-21 10:46:32.000 356    13995.90  131.79   54916.65  88888.00
2020-12-21 10:46:33.000 356    13996.44  131.90   54916.59  88888.00
2020-12-21 10:46:34.000 356    13996.35  132.04   54916.52  88888.00
2020-12-21 10:46:35.000 356    13999.23  135.27   54913.30  88888.00
2020-12-21 10:46:36.000 356    13995.92  131.90   54916.76  88888.00
2020-12-21 10:46:37.000 356    13995.93  132.06   54916.62  88888.00
2020-12-21 10:46:38.000 356    13995.83  131.76   54916.83  88888.00
2020-12-21 10:46:39.000 356    13995.83  132.12   54916.47  88888.00
2020-12-21 10:46:40.000 356    13996.13  131.95   54916.55  88888.00
2020-12-21 10:46:41.000 356    13995.84  131.93   54916.82  88888.00
2020-12-21 10:46:42.000 356    13995.72  131.81   54916.99  88888.00
2020-12-21 10:46:43.000 356    13995.78  131.78   54916.96  88888.00
2020-12-21 10:46:44.000 356    13995.87  131.79   54916.82  88888.00
2020-12-21 10:46:45.000 356    13996.41  132.05   54916.74  88888.00
2020-12-21 10:46:46.000 356    13996.29  132.06   54916.83  88888.00
2020-12-21 10:46:47.000 356    13996.18  132.07   54916.64  88888.00
2020-12-21 10:46:48.000 356    13995.78  131.91   54916.89  88888.00
2020-12-21 10:46:49.000 356    13995.78  131.90   54916.95  88888.00
2020-12-21 10:46:50.000 356    13996.21  132.37   54916.72  88888.00
2020-12-21 10:46:51.000 356    13995.82  132.01   54916.96  88888.00
2020-12-21 10:46:52.000 356    13999.37  135.41   54913.72  88888.00
2020-12-21 10:46:53.000 356    13995.89  131.84   54917.21  88888.00
2020-12-21 10:46:54.000 356    13995.85  132.10   54916.87  88888.00
2020-12-21 10:46:55.000 356    13995.85  131.99   54917.07  88888.00
2020-12-21 10:46:56.000 356    13995.82  132.24   54916.91  88888.00
2020-12-21 10:46:57.000 356    13995.92  132.03   54917.06  88888.00
2020-12-21 10:46:58.000 356    13996.29  132.31   54917.21  88888.00
2020-12-21 10:46:59.000 356    13996.49  132.50   54916.96  88888.00
2020-12-21 10:47:00.000 356    13995.95  132.19   54916.94  88888.00
2020-12-21 10:47:01.000 356    13995.81  132.14   54917.20  88888.00
2020-12-21 10:47:02.000 356    13998.92  135.50   54913.69  88888.00
2020-12-21 10:47:03.000 356    13995.68  132.03   54917.13  88888.00
2020-12-21 10:47:04.000 356    13995.88  132.30   54916.98  88888.00
2020-12-21 10:47:05.000 356    13996.23  132.36   54917.20  88888.00
2020-12-21 10:47:06.000 356    13995.87  132.49   54917.06  88888.00
2020-12-21 10:47:07.000 356    13995.95  132.51   54916.94  88888.00
2020-12-21 10:47:08.000 356    13999.04  135.41   54913.81  88888.00
2020-12-21 10:47:09.000 356    13995.85  132.13   54916.94  88888.00
2020-12-21 10:47:10.000 356    13996.28  132.42   54917.34  88888.00
2020-12-21 10:47:11.000 356    13996.39  132.52   54917.06  88888.00
2020-12-21 10:47:12.000 356    13996.01  132.31   54917.33  88888.00
2020-12-21 10:47:13.000 356    13996.02  132.39   54917.18  88888.00
2020-12-21 10:47:14.000 356    13995.91  132.37   54917.03  88888.00
2020-12-21 10:47:15.000 356    13995.79  132.35   54917.32  88888.00
2020-12-21 10:47:16.000 356    13995.99  132.60   54917.12  88888.00
2020-12-21 10:47:17.000 356    13996.39  132.61   54917.18  88888.00
2020-12-21 10:47:18.000 356    13996.09  132.42   54917.14  88888.00
2020-12-21 10:47:19.000 356    13995.83  132.37   54917.16  88888.00
2020-12-21 10:47:20.000 356    13995.89  132.37   54917.14  88888.00
2020-12-21 10:47:21.000 356    13995.63  132.27   54917.21  88888.00
2020-12-21 10:47:22.000 356    13998.86  135.42   54914.18  88888.00
2020-12-21 10:47:23.000 356    13996.35  132.63   54917.15  88888.00
2020-12-21 10:47:24.000 356    13996.30  132.44   54917.29  88888.00
2020-12-21 10:47:25.000 356    13996.04  132.29   54917.23  88888.00
2020-12-21 10:47:26.000 356    13995.89  132.42   54917.14  88888.00
2020-12-21 10:47:27.000 356    13995.91  132.37   54916.97  88888.00
2020-12-21 10:47:28.000 356    13998.84  135.47   54914.01  88888.00
2020-12-21 10:47:29.000 356    13995.85  132.37   54917.22  88888.00
2020-12-21 10:47:30.000 356    13996.19  132.56   54917.02  88888.00
2020-12-21 10:47:31.000 356    13995.96  132.46   54917.08  88888.00
2020-12-21 10:47:32.000 356    13995.91  132.47   54917.04  88888.00
2020-12-21 10:47:33.000 356    13995.68  132.30   54917.20  88888.00
2020-12-21 10:47:34.000 356    13995.73  132.29   54917.18  88888.00
2020-12-21 10:47:35.000 356    13996.35  132.56   54916.98  88888.00
2020-12-21 10:47:36.000 356    13995.99  132.47   54917.06  88888.00
2020-12-21 10:47:37.000 356    13995.83  132.39   54917.22  88888.00
2020-12-21 10:47:38.000 356    13995.68  132.28   54917.21  88888.00
2020-12-21 10:47:39.000 356    13995.63  132.33   54917.28  88888.00
2020-12-21 10:47:40.000 356    13995.59  132.26   54917.00  88888.00
2020-12-21 10:47:41.000 356    13995.60  132.21   54917.18  88888.00
2020-12-21 10:47:42.000 356    13996.10  132.48   54917.12  88888.00
2020-12-21 10:47:43.000 356    13995.92  132.42   54916.98  88888.00
2020-12-21 10:47:44.000 356    13995.53  132.37   54916.98  88888.00
2020-12-21 10:47:45.000 356    13995.60  132.24   54917.12  88888.00
2020-12-21 10:47:46.000 356    13995.48  132.18   54917.01  88888.00
2020-12-21 10:47:47.000 356    13995.51  132.20   54916.79  88888.00
2020-12-21 10:47:48.000 356    13996.07  132.50   54916.75  88888.00
2020-12-21 10:47:49.000 356    13995.78  132.37   54916.90  88888.00
2020-12-21 10:47:50.000 356    13995.35  132.01   54917.04  88888.00
2020-12-21 10:47:51.000 356    13995.40  132.15   54917.01  88888.00
2020-12-21 10:47:52.000 356    13995.35  132.02   54917.03  88888.00
2020-12-21 10:47:53.000 356    13998.05  134.68   54914.60  88888.00
2020-12-21 10:47:54.000 356    13995.16  132.03   54917.01  88888.00
2020-12-21 10:47:55.000 356    13995.67  132.40   54916.76  88888.00
2020-12-21 10:47:56.000 356    13995.65  132.52   54916.34  88888.00
2020-12-21 10:47:57.000 356    13995.68  132.58   54916.52  88888.00
2020-12-21 10:47:58.000 356    13998.72  135.80   54912.98  88888.00
2020-12-21 10:47:59.000 356    13995.42  132.41   54916.44  88888.00
2020-12-21 10:48:00.000 356    13996.09  132.78   54916.34  88888.00
2020-12-21 10:48:01.000 356    13995.87  132.70   54916.05  88888.00
2020-12-21 10:48:02.000 356    13995.74  132.60   54916.22  88888.00
2020-12-21 10:48:03.000 356    13995.38  132.48   54916.27  88888.00
2020-12-21 10:48:04.000 356    13995.26  132.38   54916.26  88888.00
2020-12-21 10:48:05.000 356    13995.45  132.67   54916.01  88888.00
2020-12-21 10:48:06.000 356    13995.30  132.39   54916.32  88888.00
2020-12-21 10:48:07.000 356    13995.87  132.88   54916.03  88888.00
2020-12-21 10:48:08.000 356    14000.08  137.45   54911.23  88888.00
2020-12-21 10:48:09.000 356    13998.69  135.95   54912.59  88888.00
2020-12-21 10:48:10.000 356    13995.22  132.67   54916.05  88888.00
2020-12-21 10:48:11.000 356    13995.39  132.56   54916.08  88888.00
2020-12-21 10:48:12.000 356    13995.37  132.48   54916.16  88888.00
2020-12-21 10:48:13.000 356    13996.19  133.14   54916.01  88888.00
2020-12-21 10:48:14.000 356    13998.98  136.07   54912.90  88888.00
2020-12-21 10:48:15.000 356    13995.42  132.66   54916.12  88888.00
2020-12-21 10:48:16.000 356    13995.41  132.81   54915.91  88888.00
2020-12-21 10:48:17.000 356    13995.42  132.79   54916.03  88888.00
2020-12-21 10:48:18.000 356    13995.14  132.23   54916.32  88888.00
2020-12-21 10:48:19.000 356    13995.14  132.75   54916.22  88888.00
2020-12-21 10:48:20.000 356    13995.47  132.72   54916.16  88888.00
2020-12-21 10:48:21.000 356    13995.42  132.78   54916.10  88888.00
2020-12-21 10:48:22.000 356    13995.47  132.76   54915.88  88888.00
2020-12-21 10:48:23.000 356    13995.47  132.79   54915.99  88888.00
2020-12-21 10:48:24.000 356    13995.09  132.43   54916.57  88888.00
2020-12-21 10:48:25.000 356    13995.45  132.58   54916.43  88888.00
2020-12-21 10:48:26.000 356    13995.22  132.50   54916.46  88888.00
2020-12-21 10:48:27.000 356    13995.45  132.63   54916.40  88888.00
2020-12-21 10:48:28.000 356    13994.98  132.43   54916.45  88888.00
2020-12-21 10:48:29.000 356    13994.94  132.30   54916.48  88888.00
2020-12-21 10:48:30.000 356    13994.94  132.39   54916.47  88888.00
2020-12-21 10:48:31.000 356    13995.08  132.40   54916.36  88888.00
2020-12-21 10:48:32.000 356    13995.75  132.76   54916.23  88888.00
2020-12-21 10:48:33.000 356    13995.13  132.31   54916.49  88888.00
2020-12-21 10:48:34.000 356    13995.11  132.58   54916.42  88888.00
2020-12-21 10:48:35.000 356    13995.13  132.44   54916.35  88888.00
2020-12-21 10:48:36.000 356    13994.95  132.56   54916.39  88888.00
2020-12-21 10:48:37.000 356    13995.12  132.31   54916.55  88888.00
2020-12-21 10:48:38.000 356    13995.56  132.76   54916.45  88888.00
2020-12-21 10:48:39.000 356    13998.83  136.56   54912.27  88888.00
2020-12-21 10:48:40.000 356    13995.10  132.41   54916.31  88888.00
2020-12-21 10:48:41.000 356    13995.16  132.45   54916.49  88888.00
2020-12-21 10:48:42.000 356    13995.02  132.31   54916.55  88888.00
2020-12-21 10:48:43.000 356    13994.97  132.57   54916.31  88888.00
2020-12-21 10:48:44.000 356    13995.10  132.35   54916.58  88888.00
2020-12-21 10:48:45.000 356    13998.64  135.73   54913.08  88888.00
2020-12-21 10:48:46.000 356    13994.83  132.38   54916.25  88888.00
2020-12-21 10:48:47.000 356    13994.88  132.27   54916.56  88888.00
2020-12-21 10:48:48.000 356    13994.87  132.31   54916.58  88888.00
2020-12-21 10:48:49.000 356    13995.07  132.36   54916.33  88888.00
2020-12-21 10:48:50.000 356    13994.97  132.65   54916.18  88888.00
2020-12-21 10:48:51.000 356    13995.14  132.34   54916.38  88888.00
2020-12-21 10:48:52.000 356    13995.11  132.59   54916.26  88888.00
2020-12-21 10:48:53.000 356    13994.94  132.30   54916.41  88888.00
2020-12-21 10:48:54.000 356    13994.80  132.13   54916.48  88888.00
2020-12-21 10:48:55.000 356    13998.72  136.91   54912.11  88888.00
2020-12-21 10:48:56.000 356    13997.97  135.43   54913.15  88888.00
2020-12-21 10:48:57.000 356    13995.33  132.47   54916.28  88888.00
2020-12-21 10:48:58.000 356    13995.12  132.48   54916.14  88888.00
2020-12-21 10:48:59.000 356    13995.01  132.45   54916.17  88888.00
2020-12-21 10:49:00.000 356    13995.57  132.92   54915.71  88888.00
2020-12-21 10:49:01.000 356    13998.19  135.78   54912.85  88888.00
2020-12-21 10:49:02.000 356    13994.91  132.26   54916.24  88888.00
2020-12-21 10:49:03.000 356    13995.29  132.62   54916.12  88888.00
2020-12-21 10:49:04.000 356    13995.04  132.16   54916.16  88888.00
2020-12-21 10:49:05.000 356    13994.99  132.40   54916.12  88888.00
2020-12-21 10:49:06.000 356    13995.01  132.46   54916.16  88888.00
2020-12-21 10:49:07.000 356    13994.75  132.23   54916.22  88888.00
2020-12-21 10:49:08.000 356    13994.74  132.12   54916.07  88888.00
2020-12-21 10:49:09.000 356    13994.60  131.97   54916.26  88888.00
2020-12-21 10:49:10.000 356    13995.23  132.29   54916.25  88888.00
2020-12-21 10:49:11.000 356    13994.79  132.33   54916.01  88888.00
2020-12-21 10:49:12.000 356    13994.68  132.10   54916.17  88888.00
2020-12-21 10:49:13.000 356    13994.89  132.39   54915.97  88888.00
2020-12-21 10:49:14.000 356    13994.71  132.50   54915.76  88888.00
2020-12-21 10:49:15.000 356    13994.67  132.09   54916.00  88888.00
2020-12-21 10:49:16.000 356    13994.80  132.12   54916.02  88888.00
2020-12-21 10:49:17.000 356    13994.89  132.07   54916.12  88888.00
2020-12-21 10:49:18.000 356    13994.57  132.02   54916.18  88888.00
2020-12-21 10:49:19.000 356    13994.40  131.94   54916.23  88888.00
2020-12-21 10:49:20.000 356    13994.27  131.98   54916.14  88888.00
2020-12-21 10:49:21.000 356    13994.43  132.19   54916.02  88888.00
2020-12-21 10:49:22.000 356    13994.93  132.26   54915.89  88888.00
2020-12-21 10:49:23.000 356    13994.58  132.12   54916.02  88888.00
2020-12-21 10:49:24.000 356    13994.51  132.04   54915.96  88888.00
2020-12-21 10:49:25.000 356    13994.74  132.35   54915.71  88888.00
2020-12-21 10:49:26.000 356    13997.49  135.34   54912.76  88888.00
2020-12-21 10:49:27.000 356    13994.35  132.04   54915.92  88888.00
2020-12-21 10:49:28.000 356    13994.84  132.22   54915.97  88888.00
2020-12-21 10:49:29.000 356    13994.41  131.84   54916.20  88888.00
2020-12-21 10:49:30.000 356    13994.45  132.17   54915.86  88888.00
2020-12-21 10:49:31.000 356    13994.37  132.10   54915.94  88888.00
2020-12-21 10:49:32.000 356    13997.57  135.21   54912.71  88888.00
2020-12-21 10:49:33.000 356    13994.24  132.04   54915.96  88888.00
2020-12-21 10:49:34.000 356    13994.50  132.07   54916.11  88888.00
2020-12-21 10:49:35.000 356    13994.76  132.12   54915.99  88888.00
2020-12-21 10:49:36.000 356    13994.32  132.08   54915.94  88888.00
2020-12-21 10:49:37.000 356    13994.31  132.13   54915.94  88888.00
2020-12-21 10:49:38.000 356    13994.27  132.03   54916.08  88888.00
2020-12-21 10:49:39.000 356    13994.46  132.29   54916.02  88888.00
2020-12-21 10:49:40.000 356    13994.26  132.09   54916.01  88888.00
2020-12-21 10:49:41.000 356    13994.94  132.62   54915.51  88888.00
2020-12-21 10:49:42.000 356    13997.55  135.46   54912.90  88888.00
2020-12-21 10:49:43.000 356    13994.49  132.32   54915.89  88888.00
2020-12-21 10:49:44.000 356    13994.49  132.36   54915.96  88888.00
2020-12-21 10:49:45.000 356    13994.40  132.22   54915.84  88888.00
2020-12-21 10:49:46.000 356    13994.97  132.34   54915.94  88888.00
2020-12-21 10:49:47.000 356    13998.18  135.58   54912.57  88888.00
2020-12-21 10:49:48.000 356    13994.75  132.57   54915.86  88888.00
2020-12-21 10:49:49.000 356    13994.44  132.37   54915.84  88888.00
2020-12-21 10:49:50.000 356    13994.72  132.35   54915.82  88888.00
2020-12-21 10:49:51.000 356    13994.65  132.33   54916.10  88888.00
2020-12-21 10:49:52.000 356    13994.63  132.45   54915.92  88888.00
2020-12-21 10:49:53.000 356    13994.97  132.58   54915.94  88888.00
2020-12-21 10:49:54.000 356    13994.72  132.41   54916.10  88888.00
2020-12-21 10:49:55.000 356    13994.63  132.42   54916.08  88888.00
2020-12-21 10:49:56.000 356    13994.55  132.20   54916.24  88888.00
2020-12-21 10:49:57.000 356    13994.65  132.46   54916.15  88888.00
2020-12-21 10:49:58.000 356    13994.38  132.27   54916.30  88888.00
2020-12-21 10:49:59.000 356    13994.65  132.36   54916.22  88888.00
2020-12-21 10:50:00.000 356    13995.01  132.59   54916.09  88888.00
2020-12-21 10:50:01.000 356    13994.68  132.35   54916.22  88888.00
2020-12-21 10:50:02.000 356    13994.58  132.55   54916.12  88888.00
2020-12-21 10:50:03.000 356    13997.80  135.55   54913.04  88888.00
2020-12-21 10:50:04.000 356    13994.81  132.63   54916.09  88888.00
2020-12-21 10:50:05.000 356    13994.60  132.50   54916.30  88888.00
2020-12-21 10:50:06.000 356    13995.17  132.60   54916.16  88888.00
2020-12-21 10:50:07.000 356    13994.70  132.50   54916.33  88888.00
2020-12-21 10:50:08.000 356    13998.15  136.09   54912.81  88888.00
2020-12-21 10:50:09.000 356    13994.84  132.64   54916.16  88888.00
2020-12-21 10:50:10.000 356    13994.78  132.62   54916.25  88888.00
2020-12-21 10:50:11.000 356    13995.14  132.72   54916.19  88888.00
2020-12-21 10:50:12.000 356    13995.41  132.84   54916.26  88888.00
2020-12-21 10:50:13.000 356    13998.31  136.05   54913.06  88888.00
2020-12-21 10:50:14.000 356    13994.77  132.53   54916.43  88888.00
2020-12-21 10:50:15.000 356    13994.76  132.62   54916.34  88888.00
2020-12-21 10:50:16.000 356    13994.81  132.45   54916.29  88888.00
2020-12-21 10:50:17.000 356    13994.78  132.49   54916.39  88888.00
2020-12-21 10:50:18.000 356    13995.39  132.73   54916.24  88888.00
2020-12-21 10:50:19.000 356    13998.30  136.05   54912.99  88888.00
2020-12-21 10:50:20.000 356    13995.09  132.70   54916.30  88888.00
2020-12-21 10:50:21.000 356    13994.96  132.86   54916.18  88888.00
2020-12-21 10:50:22.000 356    13995.00  132.57   54916.30  88888.00
2020-12-21 10:50:23.000 356    13994.78  132.56   54916.30  88888.00
2020-12-21 10:50:24.000 356    13994.91  132.56   54916.34  88888.00
2020-12-21 10:50:25.000 356    13995.43  132.88   54916.28  88888.00
2020-12-21 10:50:26.000 356    13995.09  132.44   54915.96  88888.00
2020-12-21 10:50:27.000 356    13995.00  132.40   54916.51  88888.00
2020-12-21 10:50:28.000 356    13995.15  132.77   54916.06  88888.00
2020-12-21 10:50:29.000 356    13995.04  132.68   54916.36  88888.00
2020-12-21 10:50:30.000 356    13995.17  132.55   54916.35  88888.00
2020-12-21 10:50:31.000 356    13997.49  135.02   54913.18  88888.00
2020-12-21 10:50:32.000 356    13998.40  135.96   54913.08  88888.00
2020-12-21 10:50:33.000 356    13995.12  132.66   54916.12  88888.00
2020-12-21 10:50:34.000 356    13997.92  135.38   54913.76  88888.00
2020-12-21 10:50:35.000 356    13995.01  132.51   54916.23  88888.00
2020-12-21 10:50:36.000 356    13995.46  132.73   54916.30  88888.00
2020-12-21 10:50:37.000 356    13998.70  135.94   54913.07  88888.00
2020-12-21 10:50:38.000 356    13995.07  132.38   54916.41  88888.00
2020-12-21 10:50:39.000 356    13998.08  135.52   54913.33  88888.00
2020-12-21 10:50:40.000 356    13995.19  132.59   54916.22  88888.00
2020-12-21 10:50:41.000 356    13995.03  132.59   54916.27  88888.00
2020-12-21 10:50:42.000 356    13994.83  132.39   54916.50  88888.00
2020-12-21 10:50:43.000 356    13995.52  132.72   54916.35  88888.00
2020-12-21 10:50:44.000 356    13995.20  132.38   54916.43  88888.00
2020-12-21 10:50:45.000 356    13995.22  132.43   54916.56  88888.00
2020-12-21 10:50:46.000 356    13994.85  132.27   54916.54  88888.00
2020-12-21 10:50:47.000 356    13994.69  132.29   54916.48  88888.00
2020-12-21 10:50:48.000 356    13994.88  132.37   54916.43  88888.00
2020-12-21 10:50:49.000 356    13995.81  133.02   54915.70  88888.00
2020-12-21 10:50:50.000 356    13995.43  132.52   54916.42  88888.00
2020-12-21 10:50:51.000 356    13994.89  132.38   54916.47  88888.00
2020-12-21 10:50:52.000 356    13994.67  132.29   54916.51  88888.00
2020-12-21 10:50:53.000 356    13994.73  132.28   54916.50  88888.00
2020-12-21 10:50:54.000 356    13994.74  132.25   54916.49  88888.00
2020-12-21 10:50:55.000 356    13994.95  132.47   54916.59  88888.00
2020-12-21 10:50:56.000 356    13995.35  132.59   54916.43  88888.00
2020-12-21 10:50:57.000 356    13994.78  132.14   54916.73  88888.00
2020-12-21 10:50:58.000 356    13994.69  132.20   54916.56  88888.00
2020-12-21 10:50:59.000 356    13994.82  132.50   54916.61  88888.00
2020-12-21 10:51:00.000 356    13994.87  132.40   54916.53  88888.00
2020-12-21 10:51:01.000 356    13994.80  132.76   54916.19  88888.00
2020-12-21 10:51:02.000 356    13995.12  132.42   54916.77  88888.00
2020-12-21 10:51:03.000 356    13994.91  132.34   54916.69  88888.00
2020-12-21 10:51:04.000 356    13998.35  135.91   54913.31  88888.00
2020-12-21 10:51:05.000 356    13995.13  132.62   54916.35  88888.00
2020-12-21 10:51:06.000 356    13994.76  132.30   54916.89  88888.00
2020-12-21 10:51:07.000 356    13995.03  132.48   54916.59  88888.00
2020-12-21 10:51:08.000 356    13995.35  132.68   54916.72  88888.00
2020-12-21 10:51:09.000 356    13995.34  132.61   54916.49  88888.00
2020-12-21 10:51:10.000 356    13998.96  136.76   54912.74  88888.00
2020-12-21 10:51:11.000 356    13995.04  132.69   54916.67  88888.00
2020-12-21 10:51:12.000 356    13995.36  132.75   54916.64  88888.00
2020-12-21 10:51:13.000 356    13995.20  132.66   54916.72  88888.00
2020-12-21 10:51:14.000 356    13995.86  132.91   54916.64  88888.00
2020-12-21 10:51:15.000 356    13995.61  132.82   54916.78  88888.00
2020-12-21 10:51:16.000 356    13995.70  132.86   54916.82  88888.00
2020-12-21 10:51:17.000 356    13995.39  132.69   54916.84  88888.00
2020-12-21 10:51:18.000 356    13995.33  132.81   54916.84  88888.00
2020-12-21 10:51:19.000 356    13995.50  132.78   54916.88  88888.00
2020-12-21 10:51:20.000 356    13995.29  132.80   54916.88  88888.00
2020-12-21 10:51:21.000 356    13999.64  136.81   54913.22  88888.00
2020-12-21 10:51:22.000 356    13995.60  133.19   54916.76  88888.00
2020-12-21 10:51:23.000 356    13995.53  132.95   54917.04  88888.00
2020-12-21 10:51:24.000 356    13995.55  132.94   54916.94  88888.00
2020-12-21 10:51:25.000 356    13995.27  132.94   54917.04  88888.00
2020-12-21 10:51:26.000 356    13995.51  133.08   54917.13  88888.00
2020-12-21 10:51:27.000 356    13998.71  136.48   54913.64  88888.00
2020-12-21 10:51:28.000 356    13995.65  132.91   54917.09  88888.00
2020-12-21 10:51:29.000 356    13995.58  132.87   54917.20  88888.00
2020-12-21 10:51:30.000 356    13995.60  132.92   54917.24  88888.00
2020-12-21 10:51:31.000 356    13996.72  134.02   54916.03  88888.00
2020-12-21 10:51:32.000 356    13995.84  133.00   54917.26  88888.00
2020-12-21 10:51:33.000 356    13996.45  133.16   54917.14  88888.00
2020-12-21 10:51:34.000 356    13995.99  132.98   54917.39  88888.00
2020-12-21 10:51:35.000 356    13995.69  132.96   54917.38  88888.00
2020-12-21 10:51:36.000 356    13995.91  133.00   54917.33  88888.00
2020-12-21 10:51:37.000 356    13996.01  133.19   54917.37  88888.00
2020-12-21 10:51:38.000 356    13995.72  132.87   54917.45  88888.00
2020-12-21 10:51:39.000 356    13996.51  133.30   54917.32  88888.00
2020-12-21 10:51:40.000 356    13996.62  133.33   54917.20  88888.00
2020-12-21 10:51:41.000 356    13995.93  133.01   54917.48  88888.00
2020-12-21 10:51:42.000 356    13995.79  132.84   54917.47  88888.00
2020-12-21 10:51:43.000 356    13995.82  132.89   54917.58  88888.00
2020-12-21 10:51:44.000 356    13995.93  133.03   54917.49  88888.00
2020-12-21 10:51:45.000 356    13995.91  132.96   54917.38  88888.00
2020-12-21 10:51:46.000 356    13996.83  133.45   54917.35  88888.00
2020-12-21 10:51:47.000 356    13995.94  132.89   54917.37  88888.00
2020-12-21 10:51:48.000 356    13996.04  132.90   54917.40  88888.00
2020-12-21 10:51:49.000 356    13996.17  133.20   54917.26  88888.00
2020-12-21 10:51:50.000 356    13996.01  133.10   54917.34  88888.00
2020-12-21 10:51:51.000 356    13996.22  133.17   54917.28  88888.00
2020-12-21 10:51:52.000 356    13999.32  136.21   54914.24  88888.00
2020-12-21 10:51:53.000 356    13996.27  133.07   54917.57  88888.00
2020-12-21 10:51:54.000 356    13996.21  133.10   54917.44  88888.00
2020-12-21 10:51:55.000 356    13996.31  132.90   54917.48  88888.00
2020-12-21 10:51:56.000 356    13996.37  133.17   54917.29  88888.00
2020-12-21 10:51:57.000 356    13999.34  136.16   54914.06  88888.00
2020-12-21 10:51:58.000 356    13996.60  133.13   54917.44  88888.00
2020-12-21 10:51:59.000 356    13996.40  133.04   54917.40  88888.00
2020-12-21 10:52:00.000 356    13996.18  132.88   54917.43  88888.00
2020-12-21 10:52:01.000 356    13996.41  132.88   54917.38  88888.00
2020-12-21 10:52:02.000 356    13996.49  133.06   54917.28  88888.00
2020-12-21 10:52:03.000 356    13996.09  132.69   54917.53  88888.00
2020-12-21 10:52:04.000 356    13996.85  133.28   54917.31  88888.00
2020-12-21 10:52:05.000 356    13996.44  132.91   54917.50  88888.00
2020-12-21 10:52:06.000 356    13996.33  132.80   54917.54  88888.00
2020-12-21 10:52:07.000 356    13996.11  132.65   54916.77  88888.00
2020-12-21 10:52:08.000 356    13999.21  136.11   54914.34  88888.00
2020-12-21 10:52:09.000 356    13995.88  132.68   54917.59  88888.00
2020-12-21 10:52:10.000 356    13995.86  132.51   54917.69  88888.00
2020-12-21 10:52:11.000 356    13996.79  133.27   54917.30  88888.00
2020-12-21 10:52:12.000 356    13995.85  132.47   54917.68  88888.00
2020-12-21 10:52:13.000 356    13999.06  135.86   54914.40  88888.00
2020-12-21 10:52:14.000 356    13995.84  132.55   54917.65  88888.00
2020-12-21 10:52:15.000 356    13995.93  132.60   54917.79  88888.00
2020-12-21 10:52:16.000 356    13995.74  132.62   54917.70  88888.00
2020-12-21 10:52:17.000 356    13995.93  132.58   54917.68  88888.00
2020-12-21 10:52:18.000 356    13995.98  132.45   54917.63  88888.00
2020-12-21 10:52:19.000 356    13995.93  132.73   54917.63  88888.00
2020-12-21 10:52:20.000 356    13995.69  132.58   54917.56  88888.00
2020-12-21 10:52:21.000 356    13995.69  132.65   54917.75  88888.00
2020-12-21 10:52:22.000 356    13995.89  132.69   54917.56  88888.00
2020-12-21 10:52:23.000 356    13996.16  132.83   54917.66  88888.00
2020-12-21 10:52:24.000 356    13995.87  132.78   54917.70  88888.00
2020-12-21 10:52:25.000 356    13995.76  132.84   54917.76  88888.00
2020-12-21 10:52:26.000 356    13995.64  132.77   54917.78  88888.00
2020-12-21 10:52:27.000 356    13995.69  132.71   54917.73  88888.00
2020-12-21 10:52:28.000 356    13995.52  132.57   54917.87  88888.00
2020-12-21 10:52:29.000 356    13995.97  133.01   54917.74  88888.00
2020-12-21 10:52:30.000 356    13996.23  133.02   54917.68  88888.00
2020-12-21 10:52:31.000 356    13995.85  132.76   54917.82  88888.00
2020-12-21 10:52:32.000 356    13995.80  132.86   54917.79  88888.00
2020-12-21 10:52:33.000 356    13995.54  132.87   54917.85  88888.00
2020-12-21 10:52:34.000 356    13995.46  132.81   54917.87  88888.00
2020-12-21 10:52:35.000 356    13995.83  133.05   54917.54  88888.00
2020-12-21 10:52:36.000 356    13996.07  133.05   54917.75  88888.00
2020-12-21 10:52:37.000 356    13995.83  132.93   54917.53  88888.00
2020-12-21 10:52:38.000 356    13998.62  136.00   54914.88  88888.00
2020-12-21 10:52:39.000 356    13995.63  132.96   54917.75  88888.00
2020-12-21 10:52:40.000 356    13995.76  133.07   54917.65  88888.00
2020-12-21 10:52:41.000 356    13995.57  132.81   54917.85  88888.00
2020-12-21 10:52:42.000 356    13995.86  133.01   54917.77  88888.00
2020-12-21 10:52:43.000 356    13995.72  132.96   54917.90  88888.00
2020-12-21 10:52:44.000 356    13998.68  136.10   54914.44  88888.00
2020-12-21 10:52:45.000 356    13995.56  133.02   54917.61  88888.00
2020-12-21 10:52:46.000 356    13995.44  132.92   54917.83  88888.00
2020-12-21 10:52:47.000 356    13995.62  132.86   54917.70  88888.00
2020-12-21 10:52:48.000 356    13995.85  133.03   54917.83  88888.00
2020-12-21 10:52:49.000 356    13995.55  132.93   54917.75  88888.00
2020-12-21 10:52:50.000 356    13995.54  133.04   54917.81  88888.00
2020-12-21 10:52:51.000 356    13995.43  132.82   54917.88  88888.00
2020-12-21 10:52:52.000 356    13995.45  132.81   54917.79  88888.00
2020-12-21 10:52:53.000 356    13995.58  133.11   54917.68  88888.00
2020-12-21 10:52:54.000 356    13995.92  133.11   54917.82  88888.00
2020-12-21 10:52:55.000 356    14000.38  137.86   54913.18  88888.00
2020-12-21 10:52:56.000 356    13998.75  136.15   54914.65  88888.00
2020-12-21 10:52:57.000 356    13995.59  133.19   54917.75  88888.00
2020-12-21 10:52:58.000 356    13995.46  132.80   54917.86  88888.00
2020-12-21 10:52:59.000 356    13995.29  132.50   54918.24  88888.00
2020-12-21 10:53:00.000 356    13995.67  133.12   54917.68  88888.00
2020-12-21 10:53:01.000 356    13999.38  136.63   54914.12  88888.00
2020-12-21 10:53:02.000 356    13995.90  133.10   54917.57  88888.00
2020-12-21 10:53:03.000 356    13995.48  132.70   54917.78  88888.00
2020-12-21 10:53:04.000 356    13995.40  132.73   54917.75  88888.00
2020-12-21 10:53:05.000 356    13995.50  132.83   54917.80  88888.00
2020-12-21 10:53:06.000 356    13995.31  132.69   54917.94  88888.00
2020-12-21 10:53:07.000 356    13996.01  133.19   54917.61  88888.00
2020-12-21 10:53:08.000 356    13995.72  132.89   54917.90  88888.00
2020-12-21 10:53:09.000 356    13995.57  132.92   54917.61  88888.00
2020-12-21 10:53:10.000 356    13995.41  132.91   54917.76  88888.00
2020-12-21 10:53:11.000 356    13995.40  132.64   54917.79  88888.00
2020-12-21 10:53:12.000 356    13995.38  132.67   54917.80  88888.00
2020-12-21 10:53:13.000 356    13995.35  132.77   54917.61  88888.00
2020-12-21 10:53:14.000 356    13995.50  132.75   54917.79  88888.00
2020-12-21 10:53:15.000 356    13998.59  136.15   54914.28  88888.00
2020-12-21 10:53:16.000 356    13995.69  132.68   54917.54  88888.00
2020-12-21 10:53:17.000 356    13995.39  132.62   54917.73  88888.00
2020-12-21 10:53:18.000 356    13995.28  132.62   54917.66  88888.00
2020-12-21 10:53:19.000 356    13995.95  132.81   54917.76  88888.00
2020-12-21 10:53:20.000 356    13996.27  133.63   54916.55  88888.00
2020-12-21 10:53:21.000 356    13995.74  132.83   54917.33  88888.00
2020-12-21 10:53:22.000 356    13995.59  132.66   54917.58  88888.00
2020-12-21 10:53:23.000 356    13995.42  132.69   54917.47  88888.00
2020-12-21 10:53:24.000 356    13995.39  132.54   54917.59  88888.00
2020-12-21 10:53:25.000 356    13995.34  132.53   54917.67  88888.00
2020-12-21 10:53:26.000 356    13996.09  132.97   54917.40  88888.00
2020-12-21 10:53:27.000 356    13995.73  132.86   54917.57  88888.00
2020-12-21 10:53:28.000 356    13995.39  132.57   54917.61  88888.00
2020-12-21 10:53:29.000 356    13995.55  132.54   54917.56  88888.00
2020-12-21 10:53:30.000 356    13998.55  136.17   54914.16  88888.00
2020-12-21 10:53:31.000 356    13995.52  132.69   54917.45  88888.00
2020-12-21 10:53:32.000 356    13995.84  132.75   54917.53  88888.00
2020-12-21 10:53:33.000 356    13996.04  132.94   54917.53  88888.00
2020-12-21 10:53:34.000 356    13995.33  132.53   54917.71  88888.00
2020-12-21 10:53:35.000 356    13995.28  132.59   54917.78  88888.00
2020-12-21 10:53:36.000 356    13998.58  135.85   54914.21  88888.00
2020-12-21 10:53:37.000 356    13995.44  132.57   54917.53  88888.00
2020-12-21 10:53:38.000 356    13995.38  132.60   54917.68  88888.00
2020-12-21 10:53:39.000 356    13995.65  132.91   54917.26  88888.00
2020-12-21 10:53:40.000 356    13995.44  132.71   54917.57  88888.00
2020-12-21 10:53:41.000 356    13996.38  133.32   54916.85  88888.00
2020-12-21 10:53:42.000 356    13995.20  132.43   54917.74  88888.00
2020-12-21 10:53:43.000 356    13995.70  132.89   54917.02  88888.00
2020-12-21 10:53:44.000 356    13999.36  136.62   54913.92  88888.00
2020-12-21 10:53:45.000 356    13995.33  132.66   54917.56  88888.00
2020-12-21 10:53:46.000 356    13995.43  132.53   54917.55  88888.00
2020-12-21 10:53:47.000 356    13995.07  132.39   54917.67  88888.00
2020-12-21 10:53:48.000 356    13995.03  132.55   54917.35  88888.00
2020-12-21 10:53:49.000 356    13995.29  132.50   54917.52  88888.00
2020-12-21 10:53:50.000 356    13998.23  135.69   54914.30  88888.00
2020-12-21 10:53:51.000 356    13995.61  132.62   54917.55  88888.00
2020-12-21 10:53:52.000 356    13995.11  132.35   54917.62  88888.00
2020-12-21 10:53:53.000 356    13995.33  132.61   54917.40  88888.00
2020-12-21 10:53:54.000 356    13995.00  132.57   54917.45  88888.00
2020-12-21 10:53:55.000 356    13995.06  132.57   54917.48  88888.00
2020-12-21 10:53:56.000 356    13995.15  132.49   54917.31  88888.00
2020-12-21 10:53:57.000 356    13998.88  135.89   54914.17  88888.00
2020-12-21 10:53:58.000 356    13995.54  132.51   54917.43  88888.00
2020-12-21 10:53:59.000 356    13995.29  132.44   54917.47  88888.00
2020-12-21 10:54:00.000 356    13995.06  132.23   54917.44  88888.00
2020-12-21 10:54:01.000 356    13995.11  132.46   54917.36  88888.00
2020-12-21 10:54:02.000 356    13995.60  132.77   54917.33  88888.00
2020-12-21 10:54:03.000 356    13995.27  132.51   54917.35  88888.00
2020-12-21 10:54:04.000 356    13995.46  132.56   54917.31  88888.00
2020-12-21 10:54:05.000 356    13995.19  132.57   54917.29  88888.00
2020-12-21 10:54:06.000 356    13995.26  132.48   54917.31  88888.00
2020-12-21 10:54:07.000 356    13998.27  135.74   54913.97  88888.00
2020-12-21 10:54:08.000 356    13995.19  132.39   54917.12  88888.00
2020-12-21 10:54:09.000 356    13995.73  132.60   54917.18  88888.00
2020-12-21 10:54:10.000 356    13995.25  132.44   54917.32  88888.00
2020-12-21 10:54:11.000 356    13995.03  132.24   54917.50  88888.00
2020-12-21 10:54:12.000 356    13995.15  132.17   54917.37  88888.00
2020-12-21 10:54:13.000 356    13995.28  132.50   54917.24  88888.00
2020-12-21 10:54:14.000 356    13994.92  132.15   54917.48  88888.00
2020-12-21 10:54:15.000 356    13994.90  132.20   54917.28  88888.00
2020-12-21 10:54:16.000 356    13995.46  132.33   54917.47  88888.00
2020-12-21 10:54:17.000 356    13998.26  135.48   54914.09  88888.00
2020-12-21 10:54:18.000 356    13994.93  132.19   54917.36  88888.00
2020-12-21 10:54:19.000 356    13995.05  132.11   54917.41  88888.00
2020-12-21 10:54:20.000 356    13994.90  131.90   54917.38  88888.00
2020-12-21 10:54:21.000 356    13995.00  131.99   54917.43  88888.00
2020-12-21 10:54:22.000 356    13995.50  132.23   54917.29  88888.00
2020-12-21 10:54:23.000 356    13998.54  135.34   54914.12  88888.00
2020-12-21 10:54:24.000 356    13995.13  132.01   54917.35  88888.00
2020-12-21 10:54:25.000 356    13995.06  132.03   54917.14  88888.00
2020-12-21 10:54:26.000 356    13994.98  131.94   54917.25  88888.00
2020-12-21 10:54:27.000 356    13994.94  131.80   54917.40  88888.00
2020-12-21 10:54:28.000 356    13995.03  131.80   54917.26  88888.00
2020-12-21 10:54:29.000 356    13995.38  131.98   54917.23  88888.00
2020-12-21 10:54:30.000 356    13995.01  131.70   54917.42  88888.00
2020-12-21 10:54:31.000 356    13994.99  131.82   54917.41  88888.00
2020-12-21 10:54:32.000 356    13998.20  135.00   54914.16  88888.00
2020-12-21 10:54:33.000 356    13995.08  131.77   54917.36  88888.00
2020-12-21 10:54:34.000 356    13995.44  131.76   54917.39  88888.00
2020-12-21 10:54:35.000 356    13995.31  131.75   54917.43  88888.00
2020-12-21 10:54:36.000 356    13995.27  131.73   54917.38  88888.00
2020-12-21 10:54:37.000 356    13995.00  131.51   54917.55  88888.00
2020-12-21 10:54:38.000 356    13998.13  134.87   54914.03  88888.00
2020-12-21 10:54:39.000 356    13994.95  131.56   54917.22  88888.00
2020-12-21 10:54:40.000 356    13995.09  131.71   54917.17  88888.00
2020-12-21 10:54:41.000 356    13995.47  131.67   54917.22  88888.00
2020-12-21 10:54:42.000 356    13995.07  131.45   54917.47  88888.00
2020-12-21 10:54:43.000 356    13995.01  131.49   54917.31  88888.00
2020-12-21 10:54:44.000 356    13994.80  131.65   54917.10  88888.00
2020-12-21 10:54:45.000 356    13994.95  131.49   54917.30  88888.00
2020-12-21 10:54:46.000 356    13995.01  131.40   54917.35  88888.00
2020-12-21 10:54:47.000 356    13995.27  131.59   54917.37  88888.00
2020-12-21 10:54:48.000 356    13995.13  131.54   54916.89  88888.00
2020-12-21 10:54:49.000 356    13994.93  131.39   54917.14  88888.00
2020-12-21 10:54:50.000 356    13994.67  131.16   54917.42  88888.00
2020-12-21 10:54:51.000 356    13994.83  131.35   54917.17  88888.00
2020-12-21 10:54:52.000 356    13994.75  131.37   54917.12  88888.00
2020-12-21 10:54:53.000 356    13994.68  131.22   54917.16  88888.00
2020-12-21 10:54:54.000 356    13994.69  130.99   54917.31  88888.00
2020-12-21 10:54:55.000 356    13994.52  130.96   54917.31  88888.00
2020-12-21 10:54:56.000 356    13994.57  131.25   54916.99  88888.00
2020-12-21 10:54:57.000 356    13994.49  131.24   54917.11  88888.00
2020-12-21 10:54:58.000 356    13994.73  131.31   54917.17  88888.00
2020-12-21 10:54:59.000 356    13995.18  131.44   54917.01  88888.00
2020-12-21 10:55:00.000 356    13994.71  131.25   54917.17  88888.00
2020-12-21 10:55:01.000 356    13994.86  131.29   54917.09  88888.00
2020-12-21 10:55:02.000 356    13994.42  131.06   54917.07  88888.00
2020-12-21 10:55:03.000 356    13997.57  134.18   54913.82  88888.00
2020-12-21 10:55:04.000 356    13994.39  131.09   54917.26  88888.00
2020-12-21 10:55:05.000 356    13994.37  130.92   54917.07  88888.00
2020-12-21 10:55:06.000 356    13995.00  131.48   54916.93  88888.00
2020-12-21 10:55:07.000 356    13994.68  131.35   54916.94  88888.00
2020-12-21 10:55:08.000 356    13997.56  134.35   54913.90  88888.00
2020-12-21 10:55:09.000 356    13994.53  131.27   54917.25  88888.00
2020-12-21 10:55:10.000 356    13994.35  131.10   54917.13  88888.00
2020-12-21 10:55:11.000 356    13994.49  131.10   54917.07  88888.00
2020-12-21 10:55:12.000 356    13995.01  131.46   54916.86  88888.00
2020-12-21 10:55:13.000 356    13994.55  131.24   54917.08  88888.00
2020-12-21 10:55:14.000 356    13996.84  134.45   54913.52  88888.00
2020-12-21 10:55:15.000 356    13997.57  134.48   54913.66  88888.00
2020-12-21 10:55:16.000 356    13994.45  131.23   54917.13  88888.00
2020-12-21 10:55:17.000 356    13994.31  131.12   54917.18  88888.00
2020-12-21 10:55:18.000 356    13994.40  131.22   54917.08  88888.00
2020-12-21 10:55:19.000 356    13994.63  131.24   54917.17  88888.00
2020-12-21 10:55:20.000 356    13997.72  134.65   54913.88  88888.00
2020-12-21 10:55:21.000 356    13994.57  131.42   54917.10  88888.00
2020-12-21 10:55:22.000 356    13994.55  131.36   54917.10  88888.00
2020-12-21 10:55:23.000 356    13994.48  131.27   54917.09  88888.00
2020-12-21 10:55:24.000 356    13994.45  131.21   54917.19  88888.00
2020-12-21 10:55:25.000 356    13994.72  131.47   54917.10  88888.00
2020-12-21 10:55:26.000 356    13994.68  131.71   54916.93  88888.00
2020-12-21 10:55:27.000 356    13994.54  131.47   54917.06  88888.00
2020-12-21 10:55:28.000 356    13994.55  131.45   54917.11  88888.00
2020-12-21 10:55:29.000 356    13994.59  131.72   54916.89  88888.00
2020-12-21 10:55:30.000 356    13995.54  132.16   54916.28  88888.00
2020-12-21 10:55:31.000 356    13994.98  131.65   54917.12  88888.00
2020-12-21 10:55:32.000 356    13994.98  131.70   54917.06  88888.00
2020-12-21 10:55:33.000 356    13994.94  131.74   54917.05  88888.00
2020-12-21 10:55:34.000 356    13997.69  134.91   54913.83  88888.00
2020-12-21 10:55:35.000 356    13994.50  131.56   54917.29  88888.00
2020-12-21 10:55:36.000 356    13994.47  131.74   54917.20  88888.00
2020-12-21 10:55:37.000 356    13994.99  131.65   54917.22  88888.00
2020-12-21 10:55:38.000 356    13994.82  131.85   54917.01  88888.00
2020-12-21 10:55:39.000 356    13997.94  135.12   54914.10  88888.00
2020-12-21 10:55:40.000 356    13994.55  131.68   54917.31  88888.00
2020-12-21 10:55:41.000 356    13994.42  131.66   54917.38  88888.00
2020-12-21 10:55:42.000 356    13994.47  131.69   54917.45  88888.00
2020-12-21 10:55:43.000 356    13994.71  131.84   54917.29  88888.00
2020-12-21 10:55:44.000 356    13995.29  132.12   54917.32  88888.00
2020-12-21 10:55:45.000 356    13994.86  131.93   54917.13  88888.00
2020-12-21 10:55:46.000 356    13994.81  131.95   54917.14  88888.00
2020-12-21 10:55:47.000 356    13994.64  131.77   54917.52  88888.00
2020-12-21 10:55:48.000 356    13994.68  131.75   54917.29  88888.00
2020-12-21 10:55:49.000 356    13998.04  135.16   54914.10  88888.00
2020-12-21 10:55:50.000 356    13994.95  132.12   54917.21  88888.00
2020-12-21 10:55:51.000 356    13995.80  133.04   54916.58  88888.00
2020-12-21 10:55:52.000 356    13994.99  132.04   54917.29  88888.00
2020-12-21 10:55:53.000 356    13994.74  131.79   54917.38  88888.00
2020-12-21 10:55:54.000 356    13998.10  135.38   54913.61  88888.00
2020-12-21 10:55:55.000 356    13995.32  132.00   54917.42  88888.00
2020-12-21 10:55:56.000 356    13995.35  132.16   54917.34  88888.00
2020-12-21 10:55:57.000 356    13994.94  131.87   54917.49  88888.00
2020-12-21 10:55:58.000 356    13995.02  131.97   54917.26  88888.00
2020-12-21 10:55:59.000 356    13994.92  131.96   54917.29  88888.00
2020-12-21 10:56:00.000 356    13994.95  131.84   54917.42  88888.00
2020-12-21 10:56:01.000 356    13994.85  131.65   54917.58  88888.00
2020-12-21 10:56:02.000 356    13995.05  131.81   54917.49  88888.00
2020-12-21 10:56:03.000 356    13994.96  131.75   54917.45  88888.00
2020-12-21 10:56:04.000 356    13994.80  131.63   54917.62  88888.00
2020-12-21 10:56:05.000 356    13994.75  131.70   54917.45  88888.00
2020-12-21 10:56:06.000 356    13998.21  135.31   54913.09  88888.00
2020-12-21 10:56:07.000 356    13997.83  134.74   54914.41  88888.00
2020-12-21 10:56:08.000 356    13994.66  131.51   54917.62  88888.00
2020-12-21 10:56:09.000 356    13995.11  131.85   54917.38  88888.00
2020-12-21 10:56:10.000 356    13994.70  131.52   54917.59  88888.00
2020-12-21 10:56:11.000 356    13994.88  131.53   54917.48  88888.00
2020-12-21 10:56:12.000 356    13998.42  135.60   54913.32  88888.00
2020-12-21 10:56:13.000 356    13994.70  131.71   54917.41  88888.00
2020-12-21 10:56:14.000 356    13994.54  131.28   54917.58  88888.00
2020-12-21 10:56:15.000 356    13994.81  131.66   54917.36  88888.00
2020-12-21 10:56:16.000 356    13994.80  131.62   54917.44  88888.00
2020-12-21 10:56:17.000 356    13994.56  131.75   54917.38  88888.00
2020-12-21 10:56:18.000 356    13994.64  131.47   54917.59  88888.00
2020-12-21 10:56:19.000 356    13994.66  131.57   54917.22  88888.00
2020-12-21 10:56:20.000 356    13995.45  132.09   54917.02  88888.00
2020-12-21 10:56:21.000 356    13995.04  131.66   54917.61  88888.00
2020-12-21 10:56:22.000 356    13994.69  131.34   54917.57  88888.00
2020-12-21 10:56:23.000 356    13994.62  131.44   54917.44  88888.00
2020-12-21 10:56:24.000 356    13994.68  131.33   54917.49  88888.00
2020-12-21 10:56:25.000 356    13998.00  134.77   54914.15  88888.00
2020-12-21 10:56:26.000 356    13994.80  131.43   54917.32  88888.00
2020-12-21 10:56:27.000 356    13995.27  131.72   54917.18  88888.00
2020-12-21 10:56:28.000 356    13995.03  131.58   54917.38  88888.00
2020-12-21 10:56:29.000 356    13994.91  131.61   54917.34  88888.00
2020-12-21 10:56:30.000 356    13994.73  131.37   54917.55  88888.00
2020-12-21 10:56:31.000 356    13995.00  131.64   54917.26  88888.00
2020-12-21 10:56:32.000 356    13994.86  131.79   54917.21  88888.00
2020-12-21 10:56:33.000 356    13994.62  131.63   54917.39  88888.00
2020-12-21 10:56:34.000 356    13995.32  131.78   54917.27  88888.00
2020-12-21 10:56:35.000 356    13994.68  131.49   54917.53  88888.00
2020-12-21 10:56:36.000 356    13994.62  131.56   54917.48  88888.00
2020-12-21 10:56:37.000 356    13994.71  131.47   54917.32  88888.00
2020-12-21 10:56:38.000 356    13994.94  131.81   54917.48  88888.00
2020-12-21 10:56:39.000 356    13994.69  131.57   54917.47  88888.00
2020-12-21 10:56:40.000 356    13998.11  134.95   54914.26  88888.00
2020-12-21 10:56:41.000 356    13994.85  131.73   54917.21  88888.00
2020-12-21 10:56:42.000 356    13994.95  131.87   54917.32  88888.00
2020-12-21 10:56:43.000 356    13994.83  131.71   54917.48  88888.00
2020-12-21 10:56:44.000 356    13994.75  131.47   54917.70  88888.00
2020-12-21 10:56:45.000 356    13995.23  131.82   54917.57  88888.00
2020-12-21 10:56:46.000 356    13998.50  135.10   54914.14  88888.00
2020-12-21 10:56:47.000 356    13995.00  131.80   54917.44  88888.00
2020-12-21 10:56:48.000 356    13994.85  131.69   54917.60  88888.00
2020-12-21 10:56:49.000 356    13994.86  131.62   54917.61  88888.00
2020-12-21 10:56:50.000 356    13994.88  131.84   54917.64  88888.00
2020-12-21 10:56:51.000 356    13994.96  131.71   54917.62  88888.00
2020-12-21 10:56:52.000 356    13995.41  131.87   54917.51  88888.00
2020-12-21 10:56:53.000 356    13995.35  131.90   54917.52  88888.00
2020-12-21 10:56:54.000 356    13995.23  131.88   54917.68  88888.00
2020-12-21 10:56:55.000 356    13995.15  132.28   54917.54  88888.00
2020-12-21 10:56:56.000 356    13995.11  131.87   54917.68  88888.00
2020-12-21 10:56:57.000 356    13995.05  131.93   54917.53  88888.00
2020-12-21 10:56:58.000 356    13995.58  132.07   54917.71  88888.00
2020-12-21 10:56:59.000 356    13995.58  131.99   54917.56  88888.00
2020-12-21 10:57:00.000 356    13995.26  131.94   54917.72  88888.00
2020-12-21 10:57:01.000 356    13995.03  131.87   54917.85  88888.00
2020-12-21 10:57:02.000 356    13998.41  135.10   54914.51  88888.00
2020-12-21 10:57:03.000 356    13995.26  132.12   54917.76  88888.00
2020-12-21 10:57:04.000 356    13995.24  132.08   54917.79  88888.00
2020-12-21 10:57:05.000 356    13995.44  132.33   54917.72  88888.00
2020-12-21 10:57:06.000 356    13995.37  132.16   54917.78  88888.00
2020-12-21 10:57:07.000 356    13995.32  132.09   54917.81  88888.00
2020-12-21 10:57:08.000 356    13998.57  135.54   54914.51  88888.00
2020-12-21 10:57:09.000 356    13995.47  132.20   54917.86  88888.00
2020-12-21 10:57:10.000 356    13995.66  132.31   54917.92  88888.00
2020-12-21 10:57:11.000 356    13995.72  132.47   54917.82  88888.00
2020-12-21 10:57:12.000 356    13995.69  132.31   54917.88  88888.00
2020-12-21 10:57:13.000 356    13995.33  132.26   54917.91  88888.00
2020-12-21 10:57:14.000 356    13995.46  132.40   54917.92  88888.00
2020-12-21 10:57:15.000 356    13995.26  132.26   54918.02  88888.00
2020-12-21 10:57:16.000 356    13995.39  132.33   54918.00  88888.00
2020-12-21 10:57:17.000 356    13998.92  135.58   54914.76  88888.00
2020-12-21 10:57:18.000 356    13995.46  132.31   54917.97  88888.00
2020-12-21 10:57:19.000 356    13995.42  132.27   54918.02  88888.00
2020-12-21 10:57:20.000 356    13995.66  132.47   54917.82  88888.00
2020-12-21 10:57:21.000 356    13995.62  132.42   54918.11  88888.00
2020-12-21 10:57:22.000 356    13995.30  132.14   54918.24  88888.00
2020-12-21 10:57:23.000 356    13995.93  132.52   54918.03  88888.00
2020-12-21 10:57:24.000 356    13995.99  132.38   54918.17  88888.00
2020-12-21 10:57:25.000 356    13995.69  132.27   54918.19  88888.00
2020-12-21 10:57:26.000 356    13995.39  132.32   54918.09  88888.00
2020-12-21 10:57:27.000 356    13995.45  132.22   54918.18  88888.00
2020-12-21 10:57:28.000 356    13995.58  132.34   54918.09  88888.00
2020-12-21 10:57:29.000 356    13995.53  132.23   54918.17  88888.00
2020-12-21 10:57:30.000 356    13995.66  132.18   54918.20  88888.00
2020-12-21 10:57:31.000 356    13995.66  132.18   54918.15  88888.00
2020-12-21 10:57:32.000 356    13998.70  135.47   54914.97  88888.00
2020-12-21 10:57:33.000 356    13995.57  131.83   54918.14  88888.00
2020-12-21 10:57:34.000 356    13995.66  132.17   54918.08  88888.00
2020-12-21 10:57:35.000 356    13995.53  132.12   54918.24  88888.00
2020-12-21 10:57:36.000 356    13995.93  132.45   54918.24  88888.00
2020-12-21 10:57:37.000 356    13995.88  132.18   54918.26  88888.00
2020-12-21 10:57:38.000 356    13998.87  135.36   54914.93  88888.00
2020-12-21 10:57:39.000 356    13995.75  132.15   54917.95  88888.00
2020-12-21 10:57:40.000 356    13995.67  132.10   54918.26  88888.00
2020-12-21 10:57:41.000 356    13995.80  132.29   54918.00  88888.00
2020-12-21 10:57:42.000 356    13995.93  132.29   54918.06  88888.00
2020-12-21 10:57:43.000 356    13995.68  131.87   54918.46  88888.00
2020-12-21 10:57:44.000 356    13995.69  132.06   54918.25  88888.00
2020-12-21 10:57:45.000 356    13995.47  131.92   54918.30  88888.00
2020-12-21 10:57:46.000 356    13995.53  132.34   54918.12  88888.00
2020-12-21 10:57:47.000 356    13995.59  132.06   54918.18  88888.00
2020-12-21 10:57:48.000 356    13996.12  132.24   54918.29  88888.00
2020-12-21 10:57:49.000 356    13996.04  132.14   54918.32  88888.00
2020-12-21 10:57:50.000 356    13995.82  132.24   54918.21  88888.00
2020-12-21 10:57:51.000 356    13995.60  132.08   54918.23  88888.00
2020-12-21 10:57:52.000 356    13996.60  133.64   54916.28  88888.00
2020-12-21 10:57:53.000 356    13998.57  135.29   54915.22  88888.00
2020-12-21 10:57:54.000 356    13995.35  131.98   54918.38  88888.00
2020-12-21 10:57:55.000 356    13996.00  132.17   54918.53  88888.00
2020-12-21 10:57:56.000 356    13995.49  132.02   54918.38  88888.00
2020-12-21 10:57:57.000 356    13995.50  131.93   54918.24  88888.00
2020-12-21 10:57:58.000 356    13998.45  135.06   54915.22  88888.00
2020-12-21 10:57:59.000 356    13995.50  132.14   54918.36  88888.00
2020-12-21 10:58:00.000 356    13995.38  131.98   54918.41  88888.00
2020-12-21 10:58:01.000 356    13996.13  132.93   54917.33  88888.00
2020-12-21 10:58:02.000 356    13995.53  131.97   54918.44  88888.00
2020-12-21 10:58:03.000 356    13995.69  132.25   54918.20  88888.00
2020-12-21 10:58:04.000 356    13995.49  131.99   54918.31  88888.00
2020-12-21 10:58:05.000 356    13995.44  131.96   54918.20  88888.00
2020-12-21 10:58:06.000 356    13995.56  132.29   54918.27  88888.00
2020-12-21 10:58:07.000 356    13995.93  132.37   54918.34  88888.00
2020-12-21 10:58:08.000 356    13995.66  132.04   54918.38  88888.00
2020-12-21 10:58:09.000 356    13995.56  131.98   54918.21  88888.00
2020-12-21 10:58:10.000 356    13995.35  132.05   54918.47  88888.00
2020-12-21 10:58:11.000 356    13995.36  131.97   54918.43  88888.00
2020-12-21 10:58:12.000 356    13995.40  132.04   54918.51  88888.00
2020-12-21 10:58:13.000 356    13996.12  132.46   54918.41  88888.00
2020-12-21 10:58:14.000 356    13995.90  132.34   54918.46  88888.00
2020-12-21 10:58:15.000 356    13995.61  132.15   54918.39  88888.00
2020-12-21 10:58:16.000 356    13995.44  132.20   54918.45  88888.00
2020-12-21 10:58:17.000 356    13995.47  132.21   54918.41  88888.00
2020-12-21 10:58:18.000 356    13995.45  132.01   54918.53  88888.00
2020-12-21 10:58:19.000 356    13995.37  132.30   54918.48  88888.00
2020-12-21 10:58:20.000 356    13995.97  132.61   54918.20  88888.00
2020-12-21 10:58:21.000 356    13995.63  132.47   54918.13  88888.00
2020-12-21 10:58:22.000 356    13996.32  133.00   54917.73  88888.00
2020-12-21 10:58:23.000 356    13998.67  135.69   54915.23  88888.00
2020-12-21 10:58:24.000 356    13995.38  132.18   54918.56  88888.00
2020-12-21 10:58:25.000 356    13995.37  132.22   54918.60  88888.00
2020-12-21 10:58:26.000 356    13995.47  132.16   54918.54  88888.00
2020-12-21 10:58:27.000 356    13995.37  132.23   54918.48  88888.00
2020-12-21 10:58:28.000 356    13995.28  132.25   54918.38  88888.00
2020-12-21 10:58:29.000 356    13998.44  135.49   54915.28  88888.00
2020-12-21 10:58:30.000 356    13995.58  132.35   54918.33  88888.00
2020-12-21 10:58:31.000 356    13995.58  132.33   54918.05  88888.00
2020-12-21 10:58:32.000 356    13995.77  132.26   54918.58  88888.00
2020-12-21 10:58:33.000 356    13995.54  132.20   54918.56  88888.00
2020-12-21 10:58:34.000 356    13995.25  132.16   54918.63  88888.00
2020-12-21 10:58:35.000 356    13995.50  131.99   54918.58  88888.00
2020-12-21 10:58:36.000 356    13995.45  132.09   54918.52  88888.00
2020-12-21 10:58:37.000 356    13995.49  132.34   54918.40  88888.00
2020-12-21 10:58:38.000 356    13996.02  132.33   54918.44  88888.00
2020-12-21 10:58:39.000 356    13996.00  132.42   54918.51  88888.00
2020-12-21 10:58:40.000 356    13995.53  132.14   54918.44  88888.00
2020-12-21 10:58:41.000 356    13995.72  132.31   54918.48  88888.00
2020-12-21 10:58:42.000 356    13998.63  135.39   54915.22  88888.00
2020-12-21 10:58:43.000 356    13996.28  132.78   54918.20  88888.00
2020-12-21 10:58:44.000 356    13995.64  132.17   54918.33  88888.00
2020-12-21 10:58:45.000 356    13995.95  132.24   54918.42  88888.00
2020-12-21 10:58:46.000 356    13995.43  131.94   54918.61  88888.00
2020-12-21 10:58:47.000 356    13998.77  135.42   54915.09  88888.00
2020-12-21 10:58:48.000 356    13995.41  131.90   54918.50  88888.00
2020-12-21 10:58:49.000 356    13995.67  132.02   54918.62  88888.00
2020-12-21 10:58:50.000 356    13995.39  131.91   54918.47  88888.00
2020-12-21 10:58:51.000 356    13995.76  132.09   54918.39  88888.00
2020-12-21 10:58:52.000 356    13995.61  131.99   54918.38  88888.00
2020-12-21 10:58:53.000 356    13995.40  131.98   54918.28  88888.00
2020-12-21 10:58:54.000 356    13995.41  131.82   54918.46  88888.00
2020-12-21 10:58:55.000 356    13995.45  132.02   54918.41  88888.00
2020-12-21 10:58:56.000 356    13995.50  131.85   54918.27  88888.00
2020-12-21 10:58:57.000 356    13995.74  132.16   54918.28  88888.00
2020-12-21 10:58:58.000 356    13995.60  131.93   54918.41  88888.00
2020-12-21 10:58:59.000 356    13995.46  131.86   54918.29  88888.00
2020-12-21 10:59:00.000 356    13995.29  131.90   54918.28  88888.00
2020-12-21 10:59:01.000 356    13995.57  132.06   54918.03  88888.00
2020-12-21 10:59:02.000 356    13995.53  132.01   54918.11  88888.00
2020-12-21 10:59:03.000 356    13996.01  132.04   54918.17  88888.00
2020-12-21 10:59:04.000 356    13995.86  131.95   54918.17  88888.00
2020-12-21 10:59:05.000 356    13995.63  132.06   54918.22  88888.00
2020-12-21 10:59:06.000 356    13995.30  132.01   54917.97  88888.00
2020-12-21 10:59:07.000 356    13995.39  131.82   54918.12  88888.00
2020-12-21 10:59:08.000 356    13995.38  131.88   54917.98  88888.00
2020-12-21 10:59:09.000 356    13995.32  131.93   54918.07  88888.00
2020-12-21 10:59:10.000 356    13995.86  131.84   54918.21  88888.00
2020-12-21 10:59:11.000 356    13995.23  131.46   54918.41  88888.00
2020-12-21 10:59:12.000 356    13995.94  132.40   54916.90  88888.00
2020-12-21 10:59:13.000 356    13996.88  132.74   54917.17  88888.00
2020-12-21 10:59:14.000 356    13995.26  131.70   54918.22  88888.00
2020-12-21 10:59:15.000 356    13995.09  131.59   54918.19  88888.00
2020-12-21 10:59:16.000 356    13995.25  131.51   54918.23  88888.00
2020-12-21 10:59:17.000 356    13995.45  131.72   54918.22  88888.00
2020-12-21 10:59:18.000 356    13998.31  134.82   54914.96  88888.00
2020-12-21 10:59:19.000 356    13995.23  131.62   54918.08  88888.00
2020-12-21 10:59:20.000 356    13995.08  131.79   54917.96  88888.00
2020-12-21 10:59:21.000 356    13994.93  131.50   54918.40  88888.00
2020-12-21 10:59:22.000 356    13995.50  131.65   54918.16  88888.00
2020-12-21 10:59:23.000 356    13995.34  131.93   54918.00  88888.00
2020-12-21 10:59:24.000 356    13995.10  131.62   54918.18  88888.00
2020-12-21 10:59:25.000 356    13994.78  131.49   54918.37  88888.00
2020-12-21 10:59:26.000 356    13994.77  131.45   54918.19  88888.00
2020-12-21 10:59:27.000 356    13994.85  131.54   54918.22  88888.00
2020-12-21 10:59:28.000 356    13995.51  131.77   54918.03  88888.00
2020-12-21 10:59:29.000 356    13995.29  131.83   54917.92  88888.00
2020-12-21 10:59:30.000 356    13995.05  131.67   54917.84  88888.00
2020-12-21 10:59:31.000 356    13995.05  131.70   54918.10  88888.00
2020-12-21 10:59:32.000 356    13994.68  131.48   54918.18  88888.00
2020-12-21 10:59:33.000 356    13994.92  131.65   54917.95  88888.00
2020-12-21 10:59:34.000 356    13994.67  131.51   54918.05  88888.00
2020-12-21 10:59:35.000 356    13995.26  131.73   54917.95  88888.00
2020-12-21 10:59:36.000 356    13998.33  134.90   54914.68  88888.00
2020-12-21 10:59:37.000 356    13994.76  131.55   54917.96  88888.00
2020-12-21 10:59:38.000 356    13994.64  131.43   54917.97  88888.00
2020-12-21 10:59:39.000 356    13994.91  131.66   54917.95  88888.00
2020-12-21 10:59:40.000 356    13994.83  131.45   54918.14  88888.00
2020-12-21 10:59:41.000 356    13998.64  135.14   54914.68  88888.00
2020-12-21 10:59:42.000 356    13995.17  131.65   54917.97  88888.00
2020-12-21 10:59:43.000 356    13994.91  131.47   54918.08  88888.00
2020-12-21 10:59:44.000 356    13995.06  131.58   54918.08  88888.00
2020-12-21 10:59:45.000 356    13994.79  131.45   54918.11  88888.00
2020-12-21 10:59:46.000 356    13995.01  131.52   54917.94  88888.00
2020-12-21 10:59:47.000 356    13995.62  131.80   54917.82  88888.00
2020-12-21 10:59:48.000 356    13995.21  131.76   54917.89  88888.00
2020-12-21 10:59:49.000 356    13995.14  131.43   54918.01  88888.00
2020-12-21 10:59:50.000 356    13994.85  131.47   54918.53  88888.00
2020-12-21 10:59:51.000 356    13994.95  131.40   54918.16  88888.00
2020-12-21 10:59:52.000 356    13995.12  131.63   54918.06  88888.00
2020-12-21 10:59:53.000 356    13995.44  131.73   54917.98  88888.00
2020-12-21 10:59:54.000 356    13995.33  131.90   54917.74  88888.00
2020-12-21 10:59:55.000 356    13995.14  131.56   54918.01  88888.00
2020-12-21 10:59:56.000 356    13995.22  131.69   54917.84  88888.00
2020-12-21 10:59:57.000 356    13995.24  131.66   54917.95  88888.00
2020-12-21 10:59:58.000 356    13994.90  131.37   54918.21  88888.00
2020-12-21 10:59:59.000 356    13995.20  131.65   54917.97  88888.00
2020-12-21 11:00:00.000 356    13995.64  131.84   54917.83  88888.00
2020-12-21 11:00:01.000 356    13995.20  131.57   54918.08  88888.00
2020-12-21 11:00:02.000 356    13996.79  132.95   54916.80  88888.00
2020-12-21 11:00:03.000 356    13994.96  131.42   54918.10  88888.00
2020-12-21 11:00:04.000 356    13995.20  131.59   54917.91  88888.00
2020-12-21 11:00:05.000 356    13994.96  131.38   54918.08  88888.00
2020-12-21 11:00:06.000 356    13998.96  134.88   54914.75  88888.00
2020-12-21 11:00:07.000 356    13995.62  131.64   54917.94  88888.00
2020-12-21 11:00:08.000 356    13998.33  134.61   54914.78  88888.00
2020-12-21 11:00:09.000 356    13995.06  131.33   54918.22  88888.00
2020-12-21 11:00:10.000 356    13995.17  131.32   54918.25  88888.00
2020-12-21 11:00:11.000 356    13994.89  131.00   54918.52  88888.00
2020-12-21 11:00:12.000 356    13995.30  131.81   54917.91  88888.00
2020-12-21 11:00:13.000 356    13995.44  131.37   54918.02  88888.00
2020-12-21 11:00:14.000 356    13995.15  131.29   54918.20  88888.00
2020-12-21 11:00:15.000 356    13995.18  131.15   54918.16  88888.00
2020-12-21 11:00:16.000 356    13995.35  131.43   54917.94  88888.00
2020-12-21 11:00:17.000 356    13995.09  131.10   54918.00  88888.00
2020-12-21 11:00:18.000 356    13995.77  131.48   54917.86  88888.00
2020-12-21 11:00:19.000 356    13995.47  131.29   54917.92  88888.00
2020-12-21 11:00:20.000 356    13995.58  131.20   54917.90  88888.00
2020-12-21 11:00:21.000 356    13995.36  131.17   54918.10  88888.00
2020-12-21 11:00:22.000 356    13995.45  131.23   54917.92  88888.00
2020-12-21 11:00:23.000 356    13995.38  131.19   54917.87  88888.00
2020-12-21 11:00:24.000 356    13995.30  131.01   54918.03  88888.00
2020-12-21 11:00:25.000 356    13995.97  131.18   54918.05  88888.00
2020-12-21 11:00:26.000 356    13995.49  131.09   54918.07  88888.00
2020-12-21 11:00:27.000 356    13999.76  135.83   54913.37  88888.00
2020-12-21 11:00:28.000 356    13998.65  134.38   54914.49  88888.00
2020-12-21 11:00:29.000 356    13995.50  131.09   54917.79  88888.00
2020-12-21 11:00:30.000 356    13995.47  131.03   54917.90  88888.00
2020-12-21 11:00:31.000 356    13995.91  131.31   54917.98  88888.00
2020-12-21 11:00:32.000 356    13995.66  131.52   54917.39  88888.00
2020-12-21 11:00:33.000 356    13998.51  134.12   54914.59  88888.00
2020-12-21 11:00:34.000 356    13995.24  130.78   54917.91  88888.00
2020-12-21 11:00:35.000 356    13995.08  130.80   54917.91  88888.00
2020-12-21 11:00:36.000 356    13995.07  130.91   54917.82  88888.00
2020-12-21 11:00:37.000 356    13998.28  134.03   54914.67  88888.00
2020-12-21 11:00:38.000 356    13995.31  130.85   54917.79  88888.00
2020-12-21 11:00:39.000 356    13995.14  130.78   54917.63  88888.00
2020-12-21 11:00:40.000 356    13994.90  130.55   54917.96  88888.00
2020-12-21 11:00:41.000 356    13994.86  130.48   54917.91  88888.00
2020-12-21 11:00:42.000 356    13998.15  133.66   54914.37  88888.00
2020-12-21 11:00:43.000 356    13995.64  130.95   54917.70  88888.00
2020-12-21 11:00:44.000 356    13995.06  130.57   54917.92  88888.00
2020-12-21 11:00:45.000 356    13995.04  130.45   54917.88  88888.00
2020-12-21 11:00:46.000 356    13994.83  130.34   54917.94  88888.00
2020-12-21 11:00:47.000 356    13994.88  130.51   54917.86  88888.00
2020-12-21 11:00:48.000 356    13995.02  130.54   54917.68  88888.00
2020-12-21 11:00:49.000 356    13994.79  130.33   54917.76  88888.00
2020-12-21 11:00:50.000 356    13995.40  130.53   54917.73  88888.00
2020-12-21 11:00:51.000 356    13994.86  130.36   54917.68  88888.00
2020-12-21 11:00:52.000 356    13994.69  130.41   54917.70  88888.00
2020-12-21 11:00:53.000 356    13995.48  131.25   54916.70  88888.00
2020-12-21 11:00:54.000 356    13994.73  130.39   54917.79  88888.00
2020-12-21 11:00:55.000 356    13994.71  130.45   54917.62  88888.00
2020-12-21 11:00:56.000 356    13995.19  130.59   54917.73  88888.00
2020-12-21 11:00:57.000 356    13996.38  132.13   54915.65  88888.00
2020-12-21 11:00:58.000 356    13995.65  130.89   54917.57  88888.00
2020-12-21 11:00:59.000 356    13994.59  130.51   54917.69  88888.00
2020-12-21 11:01:00.000 356    13994.67  130.42   54917.52  88888.00
2020-12-21 11:01:01.000 356    13994.49  130.47   54917.50  88888.00
2020-12-21 11:01:02.000 356    13994.59  130.56   54917.57  88888.00
2020-12-21 11:01:03.000 356    13997.85  133.66   54914.38  88888.00
2020-12-21 11:01:04.000 356    13994.48  130.39   54917.66  88888.00
2020-12-21 11:01:05.000 356    13994.33  130.11   54917.81  88888.00
2020-12-21 11:01:06.000 356    13994.48  130.14   54917.75  88888.00
2020-12-21 11:01:07.000 356    13994.67  130.51   54917.50  88888.00
2020-12-21 11:01:08.000 356    13995.06  130.59   54917.58  88888.00
2020-12-21 11:01:09.000 356    13994.72  130.45   54917.52  88888.00
2020-12-21 11:01:10.000 356    13994.76  130.66   54917.54  88888.00
2020-12-21 11:01:11.000 356    13994.43  130.36   54917.53  88888.00
2020-12-21 11:01:12.000 356    13994.68  130.52   54917.43  88888.00
2020-12-21 11:01:13.000 356    13994.52  130.47   54917.20  88888.00
2020-12-21 11:01:14.000 356    13994.34  130.57   54917.50  88888.00
2020-12-21 11:01:15.000 356    13998.27  134.05   54913.78  88888.00
2020-12-21 11:01:16.000 356    13994.71  130.71   54917.31  88888.00
2020-12-21 11:01:17.000 356    13994.53  130.84   54917.25  88888.00
2020-12-21 11:01:18.000 356    13994.57  130.56   54917.31  88888.00
2020-12-21 11:01:19.000 356    13994.46  130.55   54917.43  88888.00
2020-12-21 11:01:20.000 356    13994.64  130.52   54917.46  88888.00
2020-12-21 11:01:21.000 356    13998.06  133.85   54914.22  88888.00
2020-12-21 11:01:22.000 356    13994.51  130.45   54917.49  88888.00
2020-12-21 11:01:23.000 356    13994.46  130.38   54917.60  88888.00
2020-12-21 11:01:24.000 356    13994.62  130.56   54917.29  88888.00
2020-12-21 11:01:25.000 356    13994.25  130.28   54917.64  88888.00
2020-12-21 11:01:26.000 356    13994.31  130.28   54917.78  88888.00
2020-12-21 11:01:27.000 356    13994.31  130.25   54917.87  88888.00
2020-12-21 11:01:28.000 356    13994.58  130.42   54917.55  88888.00
2020-12-21 11:01:29.000 356    13994.74  130.50   54917.45  88888.00
2020-12-21 11:01:30.000 356    13994.49  130.53   54917.45  88888.00
2020-12-21 11:01:31.000 356    13994.43  130.40   54917.64  88888.00
2020-12-21 11:01:32.000 356    13994.42  130.52   54917.49  88888.00
2020-12-21 11:01:33.000 356    13994.92  130.72   54917.36  88888.00
2020-12-21 11:01:34.000 356    13997.94  133.88   54914.10  88888.00
2020-12-21 11:01:35.000 356    13994.53  130.29   54917.66  88888.00
2020-12-21 11:01:36.000 356    13994.46  130.27   54917.81  88888.00
2020-12-21 11:01:37.000 356    13994.42  130.50   54917.56  88888.00
2020-12-21 11:01:38.000 356    13994.55  130.61   54917.50  88888.00
2020-12-21 11:01:39.000 356    13994.74  130.47   54917.52  88888.00
2020-12-21 11:01:40.000 356    13995.23  131.06   54917.28  88888.00
2020-12-21 11:01:41.000 356    13994.79  130.74   54917.30  88888.00
2020-12-21 11:01:42.000 356    13994.33  130.45   54917.63  88888.00
2020-12-21 11:01:43.000 356    13994.60  130.49   54917.59  88888.00
2020-12-21 11:01:44.000 356    13994.42  130.51   54917.57  88888.00
2020-12-21 11:01:45.000 356    13994.36  130.52   54917.67  88888.00
2020-12-21 11:01:46.000 356    13995.09  130.91   54917.56  88888.00
2020-12-21 11:01:47.000 356    13994.55  130.62   54917.56  88888.00
2020-12-21 11:01:48.000 356    13994.72  130.70   54917.28  88888.00
2020-12-21 11:01:49.000 356    13997.44  133.76   54914.37  88888.00
2020-12-21 11:01:50.000 356    13994.29  130.43   54917.63  88888.00
2020-12-21 11:01:51.000 356    13994.49  130.59   54917.60  88888.00
2020-12-21 11:01:52.000 356    13994.36  130.67   54917.42  88888.00
2020-12-21 11:01:53.000 356    13994.90  130.85   54917.46  88888.00
2020-12-21 11:01:54.000 356    13994.40  130.59   54917.52  88888.00
2020-12-21 11:01:55.000 356    13997.56  133.93   54914.29  88888.00
2020-12-21 11:01:56.000 356    13994.29  130.65   54917.57  88888.00
2020-12-21 11:01:57.000 356    13994.42  130.58   54917.56  88888.00
2020-12-21 11:01:58.000 356    13994.69  130.83   54917.62  88888.00
2020-12-21 11:01:59.000 356    13994.73  130.58   54917.49  88888.00
2020-12-21 11:02:00.000 356    13994.45  130.68   54917.40  88888.00
2020-12-21 11:02:01.000 356    13994.40  130.61   54917.63  88888.00
2020-12-21 11:02:02.000 356    13999.12  135.49   54912.73  88888.00
2020-12-21 11:02:03.000 356    13996.73  132.66   54915.95  88888.00
2020-12-21 11:02:04.000 356    13994.76  130.76   54917.46  88888.00
2020-12-21 11:02:05.000 356    13994.84  130.65   54917.56  88888.00
2020-12-21 11:02:06.000 356    13994.44  130.52   54917.61  88888.00
2020-12-21 11:02:07.000 356    13994.47  130.85   54917.27  88888.00
2020-12-21 11:02:08.000 356    13997.45  133.84   54914.13  88888.00
2020-12-21 11:02:09.000 356    13994.21  130.53   54917.58  88888.00
2020-12-21 11:02:10.000 356    13994.12  130.65   54917.45  88888.00
2020-12-21 11:02:11.000 356    13994.84  130.90   54917.44  88888.00
2020-12-21 11:02:12.000 356    13994.30  130.64   54917.40  88888.00
2020-12-21 11:02:13.000 356    13994.51  130.63   54917.38  88888.00
2020-12-21 11:02:14.000 356    13994.19  130.58   54917.45  88888.00
2020-12-21 11:02:15.000 356    13994.03  130.64   54917.33  88888.00
2020-12-21 11:02:16.000 356    13994.18  130.54   54917.48  88888.00
2020-12-21 11:02:17.000 356    13994.19  130.53   54917.36  88888.00
2020-12-21 11:02:18.000 356    13994.75  130.87   54917.46  88888.00
2020-12-21 11:02:19.000 356    13994.06  130.63   54917.54  88888.00
2020-12-21 11:02:20.000 356    13994.05  130.46   54917.54  88888.00
2020-12-21 11:02:21.000 356    13994.02  130.62   54917.48  88888.00
2020-12-21 11:02:22.000 356    13994.18  130.69   54917.40  88888.00
2020-12-21 11:02:23.000 356    13994.15  130.94   54917.25  88888.00
2020-12-21 11:02:24.000 356    13994.25  130.63   54917.57  88888.00
2020-12-21 11:02:25.000 356    13993.98  130.52   54917.49  88888.00
2020-12-21 11:02:26.000 356    13994.40  130.86   54917.13  88888.00
2020-12-21 11:02:27.000 356    13993.98  130.65   54917.44  88888.00
2020-12-21 11:02:28.000 356    13993.90  130.68   54917.29  88888.00
2020-12-21 11:02:29.000 356    13994.61  130.92   54917.44  88888.00
2020-12-21 11:02:30.000 356    13994.46  130.92   54917.37  88888.00
2020-12-21 11:02:31.000 356    13994.18  130.75   54917.42  88888.00
2020-12-21 11:02:32.000 356    13994.12  130.63   54917.22  88888.00
2020-12-21 11:02:33.000 356    13997.17  133.95   54913.90  88888.00
2020-12-21 11:02:34.000 356    13994.02  130.84   54917.52  88888.00
2020-12-21 11:02:35.000 356    13993.88  130.59   54917.38  88888.00
2020-12-21 11:02:36.000 356    13994.46  131.01   54917.25  88888.00
2020-12-21 11:02:37.000 356    13994.53  131.04   54917.01  88888.00
2020-12-21 11:02:38.000 356    13997.26  133.93   54914.15  88888.00
2020-12-21 11:02:39.000 356    13994.11  130.78   54917.26  88888.00
2020-12-21 11:02:40.000 356    13993.99  130.74   54917.26  88888.00
2020-12-21 11:02:41.000 356    13994.01  130.64   54917.44  88888.00
2020-12-21 11:02:42.000 356    13995.03  131.38   54916.60  88888.00
2020-12-21 11:02:43.000 356    13994.57  130.83   54917.53  88888.00
2020-12-21 11:02:44.000 356    13994.05  130.81   54917.50  88888.00
2020-12-21 11:02:45.000 356    13993.99  130.78   54917.54  88888.00
2020-12-21 11:02:46.000 356    13994.07  130.77   54917.47  88888.00
2020-12-21 11:02:47.000 356    13993.98  130.64   54917.54  88888.00
2020-12-21 11:02:48.000 356    13994.08  130.79   54917.32  88888.00
2020-12-21 11:02:49.000 356    13994.34  130.75   54917.59  88888.00
2020-12-21 11:02:50.000 356    13994.03  130.76   54917.51  88888.00
2020-12-21 11:02:51.000 356    13994.10  130.72   54917.46  88888.00
2020-12-21 11:02:52.000 356    13994.20  130.91   54917.48  88888.00
2020-12-21 11:02:53.000 356    13994.00  130.73   54917.41  88888.00
2020-12-21 11:02:54.000 356    13994.65  131.16   54917.30  88888.00
2020-12-21 11:02:55.000 356    13997.79  134.24   54914.02  88888.00
2020-12-21 11:02:56.000 356    13994.43  130.75   54917.57  88888.00
2020-12-21 11:02:57.000 356    13994.41  131.12   54917.20  88888.00
2020-12-21 11:02:58.000 356    13994.52  130.87   54917.45  88888.00
2020-12-21 11:02:59.000 356    13994.19  130.88   54917.42  88888.00
2020-12-21 11:03:00.000 356    13997.28  134.23   54914.24  88888.00
2020-12-21 11:03:01.000 356    13994.78  131.08   54917.25  88888.00
2020-12-21 11:03:02.000 356    13994.49  131.00   54917.38  88888.00
2020-12-21 11:03:03.000 356    13994.99  131.54   54916.97  88888.00
2020-12-21 11:03:04.000 356    13994.17  130.86   54917.61  88888.00
2020-12-21 11:03:05.000 356    13994.03  130.91   54917.46  88888.00
2020-12-21 11:03:06.000 356    13994.10  130.87   54917.64  88888.00
2020-12-21 11:03:07.000 356    13994.88  131.17   54917.45  88888.00
2020-12-21 11:03:08.000 356    13994.61  131.18   54917.47  88888.00
2020-12-21 11:03:09.000 356    13994.30  131.11   54917.51  88888.00
2020-12-21 11:03:10.000 356    13994.03  130.65   54917.68  88888.00
2020-12-21 11:03:11.000 356    13994.07  130.79   54917.71  88888.00
2020-12-21 11:03:12.000 356    13994.34  130.89   54917.58  88888.00
2020-12-21 11:03:13.000 356    13994.15  130.92   54917.77  88888.00
2020-12-21 11:03:14.000 356    13994.44  130.99   54917.73  88888.00
2020-12-21 11:03:15.000 356    13994.37  131.04   54917.56  88888.00
2020-12-21 11:03:16.000 356    13994.08  130.80   54917.82  88888.00
2020-12-21 11:03:17.000 356    13994.14  130.91   54917.77  88888.00
2020-12-21 11:03:18.000 356    13994.35  131.08   54917.51  88888.00
2020-12-21 11:03:19.000 356    13994.90  131.31   54917.62  88888.00
2020-12-21 11:03:20.000 356    13994.59  131.10   54917.51  88888.00
2020-12-21 11:03:21.000 356    13994.49  131.16   54917.58  88888.00
2020-12-21 11:03:22.000 356    13994.42  131.30   54917.53  88888.00
2020-12-21 11:03:23.000 356    13994.25  130.96   54917.52  88888.00
2020-12-21 11:03:24.000 356    13994.48  131.42   54917.32  88888.00
2020-12-21 11:03:25.000 356    13996.50  133.57   54915.08  88888.00
2020-12-21 11:03:26.000 356    13994.92  131.39   54917.53  88888.00
2020-12-21 11:03:27.000 356    13994.28  130.91   54917.78  88888.00
2020-12-21 11:03:28.000 356    13994.36  131.17   54917.40  88888.00
2020-12-21 11:03:29.000 356    13994.01  130.89   54917.59  88888.00
2020-12-21 11:03:30.000 356    13994.05  130.87   54917.67  88888.00
2020-12-21 11:03:31.000 356    13997.26  134.11   54914.37  88888.00
2020-12-21 11:03:32.000 356    13994.76  131.26   54917.72  88888.00
2020-12-21 11:03:33.000 356    13994.39  130.94   54917.81  88888.00
2020-12-21 11:03:34.000 356    13994.20  130.82   54917.76  88888.00
2020-12-21 11:03:35.000 356    13994.26  130.90   54917.59  88888.00
2020-12-21 11:03:36.000 356    13994.21  130.96   54917.64  88888.00
2020-12-21 11:03:37.000 356    13994.01  130.77   54917.75  88888.00
2020-12-21 11:03:38.000 356    13994.15  130.74   54917.79  88888.00
2020-12-21 11:03:39.000 356    13994.33  130.75   54917.77  88888.00
2020-12-21 11:03:40.000 356    13994.17  130.80   54917.75  88888.00
2020-12-21 11:03:41.000 356    13994.07  130.73   54917.58  88888.00
2020-12-21 11:03:42.000 356    13993.98  130.72   54917.86  88888.00
2020-12-21 11:03:43.000 356    13994.13  130.87   54917.70  88888.00
2020-12-21 11:03:44.000 356    13994.43  131.03   54917.59  88888.00
2020-12-21 11:03:45.000 356    13994.47  130.99   54917.67  88888.00
2020-12-21 11:03:46.000 356    13994.23  130.82   54917.55  88888.00
2020-12-21 11:03:47.000 356    13994.08  131.05   54917.67  88888.00
2020-12-21 11:03:48.000 356    13994.03  131.17   54917.45  88888.00
2020-12-21 11:03:49.000 356    13994.07  131.02   54917.49  88888.00
2020-12-21 11:03:50.000 356    13993.88  130.65   54917.75  88888.00
2020-12-21 11:03:51.000 356    13994.38  131.10   54917.53  88888.00
2020-12-21 11:03:52.000 356    13997.55  134.20   54913.17  88888.00
2020-12-21 11:03:53.000 356    13997.14  134.28   54914.23  88888.00
2020-12-21 11:03:54.000 356    13993.71  130.93   54917.59  88888.00
2020-12-21 11:03:55.000 356    13993.99  130.99   54917.37  88888.00
2020-12-21 11:03:56.000 356    13993.96  130.88   54917.66  88888.00
2020-12-21 11:03:57.000 356    13994.31  131.04   54917.74  88888.00
2020-12-21 11:03:58.000 356    13997.43  134.48   54914.22  88888.00
2020-12-21 11:03:59.000 356    13993.80  130.85   54917.44  88888.00
2020-12-21 11:04:00.000 356    13993.82  131.17   54917.44  88888.00
2020-12-21 11:04:01.000 356    13993.92  131.02   54917.37  88888.00
2020-12-21 11:04:02.000 356    13997.03  134.37   54914.06  88888.00
2020-12-21 11:04:03.000 356    13993.84  131.01   54917.37  88888.00
2020-12-21 11:04:04.000 356    13993.83  130.92   54917.60  88888.00
2020-12-21 11:04:05.000 356    13993.79  131.10   54917.59  88888.00
2020-12-21 11:04:06.000 356    13993.72  130.99   54917.79  88888.00
2020-12-21 11:04:07.000 356    13993.64  130.81   54917.61  88888.00
2020-12-21 11:04:08.000 356    13993.73  130.94   54917.65  88888.00
2020-12-21 11:04:09.000 356    13994.13  131.20   54917.43  88888.00
2020-12-21 11:04:10.000 356    13993.83  131.29   54917.56  88888.00
2020-12-21 11:04:11.000 356    13993.76  130.88   54917.63  88888.00
2020-12-21 11:04:12.000 356    13993.85  130.95   54917.65  88888.00
2020-12-21 11:04:13.000 356    13993.72  131.00   54917.71  88888.00
2020-12-21 11:04:14.000 356    13993.69  131.21   54917.68  88888.00
2020-12-21 11:04:15.000 356    13993.73  130.99   54917.64  88888.00
2020-12-21 11:04:16.000 356    13993.98  131.13   54917.76  88888.00
2020-12-21 11:04:17.000 356    13993.59  130.88   54917.84  88888.00
2020-12-21 11:04:18.000 356    13993.90  131.37   54917.50  88888.00
2020-12-21 11:04:19.000 356    13993.88  131.32   54917.53  88888.00
2020-12-21 11:04:20.000 356    13993.66  131.17   54917.40  88888.00
2020-12-21 11:04:21.000 356    13993.53  131.18   54917.73  88888.00
2020-12-21 11:04:22.000 356    13994.25  131.35   54917.45  88888.00
2020-12-21 11:04:23.000 356    13994.07  131.27   54917.64  88888.00
2020-12-21 11:04:24.000 356    13993.88  131.18   54917.61  88888.00
2020-12-21 11:04:25.000 356    13993.67  131.06   54917.62  88888.00
2020-12-21 11:04:26.000 356    13993.72  131.16   54917.69  88888.00
2020-12-21 11:04:27.000 356    13996.87  134.53   54914.22  88888.00
2020-12-21 11:04:28.000 356    13993.61  130.94   54917.75  88888.00
2020-12-21 11:04:29.000 356    13994.38  131.48   54917.45  88888.00
2020-12-21 11:04:30.000 356    13994.06  131.21   54917.70  88888.00
2020-12-21 11:04:31.000 356    13993.75  131.03   54917.86  88888.00
2020-12-21 11:04:32.000 356    13993.53  130.95   54917.67  88888.00
2020-12-21 11:04:33.000 356    13996.81  134.32   54914.41  88888.00
2020-12-21 11:04:34.000 356    13993.63  131.26   54917.54  88888.00
2020-12-21 11:04:35.000 356    13993.98  131.15   54917.69  88888.00
2020-12-21 11:04:36.000 356    13993.87  131.07   54917.59  88888.00
2020-12-21 11:04:37.000 356    13993.72  131.00   54917.84  88888.00
2020-12-21 11:04:38.000 356    13993.67  131.25   54917.68  88888.00
2020-12-21 11:04:39.000 356    13993.71  131.05   54917.69  88888.00
2020-12-21 11:04:40.000 356    13993.69  131.17   54917.72  88888.00
2020-12-21 11:04:41.000 356    13994.22  131.27   54917.63  88888.00
2020-12-21 11:04:42.000 356    13993.90  131.11   54917.72  88888.00
2020-12-21 11:04:43.000 356    13993.79  130.94   54917.70  88888.00
2020-12-21 11:04:44.000 356    13997.06  134.59   54914.12  88888.00
2020-12-21 11:04:45.000 356    13994.05  131.27   54917.54  88888.00
2020-12-21 11:04:46.000 356    13993.78  131.05   54917.66  88888.00
2020-12-21 11:04:47.000 356    13994.30  131.49   54917.58  88888.00
2020-12-21 11:04:48.000 356    13994.47  131.49   54917.51  88888.00
2020-12-21 11:04:49.000 356    13997.20  134.46   54914.04  88888.00
2020-12-21 11:04:50.000 356    13994.05  131.16   54917.49  88888.00
2020-12-21 11:04:51.000 356    13994.04  131.20   54917.47  88888.00
2020-12-21 11:04:52.000 356    13993.62  130.59   54918.07  88888.00
2020-12-21 11:04:53.000 356    13993.76  131.21   54917.70  88888.00
2020-12-21 11:04:54.000 356    13994.57  131.33   54917.48  88888.00
2020-12-21 11:04:55.000 356    13994.05  131.07   54917.58  88888.00
2020-12-21 11:04:56.000 356    13993.98  131.10   54917.78  88888.00
2020-12-21 11:04:57.000 356    13993.87  130.99   54917.70  88888.00
2020-12-21 11:04:58.000 356    13993.87  131.19   54917.73  88888.00
2020-12-21 11:04:59.000 356    13994.24  131.28   54917.51  88888.00
2020-12-21 11:05:00.000 356    13994.22  131.22   54917.61  88888.00
2020-12-21 11:05:01.000 356    13997.26  133.79   54915.16  88888.00
2020-12-21 11:05:02.000 356    13993.85  131.08   54917.66  88888.00
2020-12-21 11:05:03.000 356    13993.91  131.17   54917.63  88888.00
2020-12-21 11:05:04.000 356    13997.20  134.57   54914.14  88888.00
2020-12-21 11:05:05.000 356    13994.07  131.22   54917.37  88888.00
2020-12-21 11:05:06.000 356    13994.61  131.45   54917.50  88888.00
2020-12-21 11:05:07.000 356    13997.22  134.53   54914.36  88888.00
2020-12-21 11:05:08.000 356    13993.96  131.47   54917.50  88888.00
2020-12-21 11:05:09.000 356    13993.95  131.23   54917.61  88888.00
2020-12-21 11:05:10.000 356    13993.85  131.04   54917.88  88888.00
2020-12-21 11:05:11.000 356    13993.75  131.12   54917.68  88888.00
2020-12-21 11:05:12.000 356    13994.36  131.41   54917.69  88888.00
2020-12-21 11:05:13.000 356    13994.57  132.13   54916.78  88888.00
2020-12-21 11:05:14.000 356    13997.39  134.63   54914.49  88888.00
2020-12-21 11:05:15.000 356    13993.76  131.12   54917.94  88888.00
2020-12-21 11:05:16.000 356    13993.70  131.36   54917.75  88888.00
2020-12-21 11:05:17.000 356    13993.77  131.18   54917.80  88888.00
2020-12-21 11:05:18.000 356    13993.96  131.30   54917.76  88888.00
2020-12-21 11:05:19.000 356    13997.70  134.86   54914.38  88888.00
2020-12-21 11:05:20.000 356    13993.97  131.31   54917.83  88888.00
2020-12-21 11:05:21.000 356    13993.92  131.47   54917.67  88888.00
2020-12-21 11:05:22.000 356    13993.82  131.19   54917.87  88888.00
2020-12-21 11:05:23.000 356    13993.81  131.28   54917.95  88888.00
2020-12-21 11:05:24.000 356    13993.82  131.43   54918.00  88888.00
2020-12-21 11:05:25.000 356    13994.13  131.32   54917.85  88888.00
2020-12-21 11:05:26.000 356    13994.11  131.59   54917.78  88888.00
2020-12-21 11:05:27.000 356    13994.09  131.43   54917.94  88888.00
2020-12-21 11:05:28.000 356    13993.72  131.41   54918.06  88888.00
2020-12-21 11:05:29.000 356    13994.15  131.57   54917.84  88888.00
2020-12-21 11:05:30.000 356    13993.89  131.46   54917.66  88888.00
2020-12-21 11:05:31.000 356    13994.50  131.79   54917.71  88888.00
2020-12-21 11:05:32.000 356    13994.09  131.55   54917.72  88888.00
2020-12-21 11:05:33.000 356    13993.75  131.26   54917.84  88888.00
2020-12-21 11:05:34.000 356    13996.39  133.77   54915.17  88888.00
2020-12-21 11:05:35.000 356    13994.72  131.74   54917.81  88888.00
2020-12-21 11:05:36.000 356    13993.71  131.36   54917.97  88888.00
2020-12-21 11:05:37.000 356    13997.62  134.98   54914.46  88888.00
2020-12-21 11:05:38.000 356    13994.03  131.70   54917.83  88888.00
2020-12-21 11:05:39.000 356    13993.98  131.50   54917.95  88888.00
2020-12-21 11:05:40.000 356    13996.71  133.98   54915.55  88888.00
2020-12-21 11:05:41.000 356    13993.88  131.53   54917.81  88888.00
2020-12-21 11:05:42.000 356    13997.04  134.83   54914.43  88888.00
2020-12-21 11:05:43.000 356    13993.84  131.58   54917.87  88888.00
2020-12-21 11:05:44.000 356    13994.40  131.77   54917.90  88888.00
2020-12-21 11:05:45.000 356    13993.78  131.60   54917.75  88888.00
2020-12-21 11:05:46.000 356    13993.63  131.25   54918.02  88888.00
2020-12-21 11:05:47.000 356    13993.81  131.46   54917.92  88888.00
2020-12-21 11:05:48.000 356    13993.77  131.44   54917.96  88888.00
2020-12-21 11:05:49.000 356    13993.82  131.48   54917.86  88888.00
2020-12-21 11:05:50.000 356    13994.07  131.73   54917.75  88888.00
2020-12-21 11:05:51.000 356    13994.01  131.60   54917.98  88888.00
2020-12-21 11:05:52.000 356    13994.02  131.54   54917.88  88888.00
2020-12-21 11:05:53.000 356    13993.80  131.51   54917.89  88888.00
2020-12-21 11:05:54.000 356    13993.72  131.46   54917.92  88888.00
2020-12-21 11:05:55.000 356    13993.66  131.33   54917.96  88888.00
2020-12-21 11:05:56.000 356    13994.22  131.65   54917.75  88888.00
2020-12-21 11:05:57.000 356    13993.94  131.43   54917.92  88888.00
2020-12-21 11:05:58.000 356    13993.70  131.32   54917.83  88888.00
2020-12-21 11:05:59.000 356    13993.70  131.32   54917.80  88888.00
2020-12-21 11:06:00.000 356    13993.72  131.39   54917.88  88888.00
2020-12-21 11:06:01.000 356    13993.72  131.37   54917.96  88888.00
2020-12-21 11:06:02.000 356    13994.31  131.57   54917.83  88888.00
2020-12-21 11:06:03.000 356    13994.07  131.44   54917.68  88888.00
2020-12-21 11:06:04.000 356    13994.16  131.46   54917.76  88888.00
2020-12-21 11:06:05.000 356    13993.69  131.07   54917.75  88888.00
2020-12-21 11:06:06.000 356    13993.92  131.50   54917.43  88888.00
2020-12-21 11:06:07.000 356    13993.98  131.42   54917.63  88888.00
2020-12-21 11:06:08.000 356    13993.95  131.33   54917.74  88888.00
2020-12-21 11:06:09.000 356    13994.69  132.07   54917.25  88888.00
2020-12-21 11:06:10.000 356    13997.35  134.97   54913.86  88888.00
2020-12-21 11:06:11.000 356    13993.67  131.35   54917.75  88888.00
2020-12-21 11:06:12.000 356    13993.70  131.22   54917.76  88888.00
2020-12-21 11:06:13.000 356    13993.94  131.49   54917.72  88888.00
2020-12-21 11:06:14.000 356    13993.95  131.22   54917.62  88888.00
2020-12-21 11:06:15.000 356    13996.30  133.67   54914.52  88888.00
2020-12-21 11:06:16.000 356    13997.08  134.46   54914.61  88888.00
2020-12-21 11:06:17.000 356    13993.93  131.37   54917.68  88888.00
2020-12-21 11:06:18.000 356    13993.85  131.40   54917.66  88888.00
2020-12-21 11:06:19.000 356    13993.84  131.10   54917.79  88888.00
2020-12-21 11:06:20.000 356    13994.40  131.38   54917.56  88888.00
2020-12-21 11:06:21.000 356    13994.21  131.26   54917.58  88888.00
2020-12-21 11:06:22.000 356    13993.86  131.05   54917.68  88888.00
2020-12-21 11:06:23.000 356    13993.61  130.99   54917.78  88888.00
2020-12-21 11:06:24.000 356    13993.94  131.29   54917.61  88888.00
2020-12-21 11:06:25.000 356    13993.77  130.96   54917.75  88888.00
2020-12-21 11:06:26.000 356    13993.80  131.07   54917.65  88888.00
2020-12-21 11:06:27.000 356    13994.17  131.25   54917.72  88888.00
2020-12-21 11:06:28.000 356    13993.97  131.17   54917.62  88888.00
2020-12-21 11:06:29.000 356    13993.81  131.06   54917.83  88888.00
2020-12-21 11:06:30.000 356    13996.92  134.35   54914.33  88888.00
2020-12-21 11:06:31.000 356    13993.68  130.95   54917.76  88888.00
2020-12-21 11:06:32.000 356    13993.74  131.00   54917.77  88888.00
2020-12-21 11:06:33.000 356    13993.76  131.05   54917.75  88888.00
2020-12-21 11:06:34.000 356    13994.35  131.42   54917.45  88888.00
2020-12-21 11:06:35.000 356    13994.04  131.10   54917.62  88888.00
2020-12-21 11:06:36.000 356    13996.80  134.19   54914.41  88888.00
2020-12-21 11:06:37.000 356    13993.54  130.98   54917.78  88888.00
2020-12-21 11:06:38.000 356    13993.79  130.84   54917.78  88888.00
2020-12-21 11:06:39.000 356    13993.58  130.81   54917.81  88888.00
2020-12-21 11:06:40.000 356    13994.07  131.06   54917.79  88888.00
2020-12-21 11:06:41.000 356    13993.72  131.05   54917.51  88888.00
2020-12-21 11:06:42.000 356    13993.54  130.78   54917.80  88888.00
2020-12-21 11:06:43.000 356    13993.55  131.00   54917.67  88888.00
2020-12-21 11:06:44.000 356    13993.65  130.80   54917.65  88888.00
2020-12-21 11:06:45.000 356    13993.87  131.15   54917.48  88888.00
2020-12-21 11:06:46.000 356    13993.55  130.93   54917.69  88888.00
2020-12-21 11:06:47.000 356    13993.65  131.00   54917.64  88888.00
2020-12-21 11:06:48.000 356    13993.52  130.83   54917.78  88888.00
2020-12-21 11:06:49.000 356    13993.47  130.89   54917.79  88888.00
2020-12-21 11:06:50.000 356    13993.89  131.21   54917.38  88888.00
2020-12-21 11:06:51.000 356    13993.40  130.99   54917.63  88888.00
2020-12-21 11:06:52.000 356    13994.11  131.05   54917.69  88888.00
2020-12-21 11:06:53.000 356    13993.76  131.10   54917.67  88888.00
2020-12-21 11:06:54.000 356    13993.61  131.00   54917.73  88888.00
2020-12-21 11:06:55.000 356    13993.37  130.67   54917.80  88888.00
2020-12-21 11:06:56.000 356    13993.45  130.94   54917.68  88888.00
2020-12-21 11:06:57.000 356    13993.68  131.16   54917.43  88888.00
2020-12-21 11:06:58.000 356    13993.21  130.76   54917.71  88888.00
2020-12-21 11:06:59.000 356    13993.83  131.05   54917.61  88888.00
2020-12-21 11:07:00.000 356    13993.46  130.85   54917.78  88888.00
2020-12-21 11:07:01.000 356    13996.58  134.31   54914.00  88888.00
2020-12-21 11:07:02.000 356    13993.52  130.96   54917.45  88888.00
2020-12-21 11:07:03.000 356    13993.33  130.86   54917.61  88888.00
2020-12-21 11:07:04.000 356    13993.26  130.76   54917.71  88888.00
2020-12-21 11:07:05.000 356    13993.91  131.18   54917.46  88888.00
2020-12-21 11:07:06.000 356    13996.48  134.01   54914.35  88888.00
2020-12-21 11:07:07.000 356    13993.39  130.83   54917.60  88888.00
2020-12-21 11:07:08.000 356    13993.34  130.84   54917.61  88888.00
2020-12-21 11:07:09.000 356    13993.18  130.64   54917.61  88888.00
2020-12-21 11:07:10.000 356    13993.60  130.96   54917.36  88888.00
2020-12-21 11:07:11.000 356    13993.31  130.83   54917.53  88888.00
2020-12-21 11:07:12.000 356    13993.62  131.13   54917.40  88888.00
2020-12-21 11:07:13.000 356    13993.37  131.03   54917.40  88888.00
2020-12-21 11:07:14.000 356    13993.27  130.94   54917.34  88888.00
2020-12-21 11:07:15.000 356    13993.17  130.81   54917.44  88888.00
2020-12-21 11:07:16.000 356    13993.42  130.88   54917.13  88888.00
2020-12-21 11:07:17.000 356    13993.63  131.03   54917.36  88888.00
2020-12-21 11:07:18.000 356    13993.51  130.89   54917.38  88888.00
2020-12-21 11:07:19.000 356    13993.49  130.74   54917.61  88888.00
2020-12-21 11:07:20.000 356    13993.17  130.91   54917.51  88888.00
2020-12-21 11:07:21.000 356    13993.35  131.00   54917.35  88888.00
2020-12-21 11:07:22.000 356    13994.49  132.05   54915.15  88888.00
2020-12-21 11:07:23.000 356    13997.39  134.88   54913.26  88888.00
2020-12-21 11:07:24.000 356    13993.79  131.13   54917.38  88888.00
2020-12-21 11:07:25.000 356    13993.42  130.89   54917.39  88888.00
2020-12-21 11:07:26.000 356    13993.19  130.81   54917.31  88888.00
2020-12-21 11:07:27.000 356    13993.06  130.85   54917.47  88888.00
2020-12-21 11:07:28.000 356    13996.30  134.15   54914.30  88888.00
2020-12-21 11:07:29.000 356    13993.32  130.94   54917.48  88888.00
2020-12-21 11:07:30.000 356    13993.93  131.42   54917.13  88888.00
2020-12-21 11:07:31.000 356    13993.37  131.06   54917.48  88888.00
2020-12-21 11:07:32.000 356    13993.29  130.91   54917.43  88888.00
2020-12-21 11:07:33.000 356    13993.34  131.00   54917.61  88888.00
2020-12-21 11:07:34.000 356    13993.20  131.18   54917.33  88888.00
2020-12-21 11:07:35.000 356    13993.42  131.07   54917.48  88888.00
2020-12-21 11:07:36.000 356    13993.48  131.27   54917.40  88888.00
2020-12-21 11:07:37.000 356    13996.64  134.40   54914.25  88888.00
2020-12-21 11:07:38.000 356    13993.35  131.05   54917.43  88888.00
2020-12-21 11:07:39.000 356    13993.24  130.99   54917.54  88888.00
2020-12-21 11:07:40.000 356    13993.44  131.25   54917.49  88888.00
2020-12-21 11:07:41.000 356    13993.44  131.16   54917.36  88888.00
2020-12-21 11:07:42.000 356    13993.87  131.32   54917.46  88888.00
2020-12-21 11:07:43.000 356    13993.44  130.96   54917.53  88888.00
2020-12-21 11:07:44.000 356    13994.18  131.93   54916.88  88888.00
2020-12-21 11:07:45.000 356    13993.30  131.07   54917.42  88888.00
2020-12-21 11:07:46.000 356    13993.37  130.96   54917.60  88888.00
2020-12-21 11:07:47.000 356    13993.15  130.96   54917.50  88888.00
2020-12-21 11:07:48.000 356    13993.77  131.03   54917.55  88888.00
2020-12-21 11:07:49.000 356    13993.58  131.16   54917.53  88888.00
2020-12-21 11:07:50.000 356    13993.36  130.98   54917.53  88888.00
2020-12-21 11:07:51.000 356    13993.30  130.88   54917.55  88888.00
2020-12-21 11:07:52.000 356    13993.30  130.96   54917.70  88888.00
2020-12-21 11:07:53.000 356    13993.23  130.87   54917.52  88888.00
2020-12-21 11:07:54.000 356    13993.29  130.99   54917.59  88888.00
2020-12-21 11:07:55.000 356    13993.87  131.15   54917.60  88888.00
2020-12-21 11:07:56.000 356    13993.21  130.92   54917.77  88888.00
2020-12-21 11:07:57.000 356    13996.55  134.32   54914.46  88888.00
2020-12-21 11:07:58.000 356    13993.30  130.96   54917.66  88888.00
2020-12-21 11:07:59.000 356    13993.29  131.07   54917.76  88888.00
2020-12-21 11:08:00.000 356    13993.27  130.96   54917.69  88888.00
2020-12-21 11:08:01.000 356    13993.14  130.82   54917.85  88888.00
2020-12-21 11:08:02.000 356    13993.28  130.94   54917.77  88888.00
2020-12-21 11:08:03.000 356    13996.43  134.33   54914.38  88888.00
2020-12-21 11:08:04.000 356    13993.30  130.91   54917.72  88888.00
2020-12-21 11:08:05.000 356    13994.16  132.00   54916.58  88888.00
2020-12-21 11:08:06.000 356    13993.19  131.03   54917.75  88888.00
2020-12-21 11:08:07.000 356    13993.83  131.19   54917.83  88888.00
2020-12-21 11:08:08.000 356    13993.73  131.26   54917.59  88888.00
2020-12-21 11:08:09.000 356    13993.32  131.09   54917.81  88888.00
2020-12-21 11:08:10.000 356    13993.20  131.08   54917.92  88888.00
2020-12-21 11:08:11.000 356    13993.49  131.31   54917.58  88888.00
2020-12-21 11:08:12.000 356    13993.45  131.11   54917.72  88888.00
2020-12-21 11:08:13.000 356    13993.80  131.30   54917.70  88888.00
2020-12-21 11:08:14.000 356    13993.88  130.99   54917.84  88888.00
2020-12-21 11:08:15.000 356    13993.58  131.17   54917.80  88888.00
2020-12-21 11:08:16.000 356    13993.40  131.25   54917.76  88888.00
2020-12-21 11:08:17.000 356    13997.47  135.55   54913.84  88888.00
2020-12-21 11:08:18.000 356    13994.47  131.94   54916.74  88888.00
2020-12-21 11:08:19.000 356    13993.37  131.17   54917.67  88888.00
2020-12-21 11:08:20.000 356    13994.10  131.48   54917.64  88888.00
2020-12-21 11:08:21.000 356    13993.76  131.24   54917.42  88888.00
2020-12-21 11:08:22.000 356    13993.30  130.96   54918.02  88888.00
2020-12-21 11:08:23.000 356    13996.53  134.35   54914.47  88888.00
2020-12-21 11:08:24.000 356    13993.51  131.33   54917.48  88888.00
2020-12-21 11:08:25.000 356    13993.22  130.89   54917.74  88888.00
2020-12-21 11:08:26.000 356    13993.57  131.52   54917.38  88888.00
2020-12-21 11:08:27.000 356    13993.35  130.96   54918.06  88888.00
2020-12-21 11:08:28.000 356    13993.30  130.89   54918.09  88888.00
2020-12-21 11:08:29.000 356    13993.40  131.08   54917.87  88888.00
2020-12-21 11:08:30.000 356    13993.35  131.08   54917.86  88888.00
2020-12-21 11:08:31.000 356    13993.48  131.04   54917.84  88888.00
2020-12-21 11:08:32.000 356    13994.05  131.54   54917.55  88888.00
2020-12-21 11:08:33.000 356    13993.78  131.21   54917.98  88888.00
2020-12-21 11:08:34.000 356    13996.65  134.31   54914.81  88888.00
2020-12-21 11:08:35.000 356    13993.53  131.03   54918.03  88888.00
2020-12-21 11:08:36.000 356    13993.60  131.23   54917.72  88888.00
2020-12-21 11:08:37.000 356    13993.55  131.14   54917.97  88888.00
2020-12-21 11:08:38.000 356    13994.12  131.38   54917.80  88888.00
2020-12-21 11:08:39.000 356    13993.86  131.15   54917.94  88888.00
2020-12-21 11:08:40.000 356    13993.89  131.04   54917.81  88888.00
2020-12-21 11:08:41.000 356    13993.69  131.06   54917.85  88888.00
2020-12-21 11:08:42.000 356    13993.50  131.06   54918.07  88888.00
2020-12-21 11:08:43.000 356    13993.59  131.14   54917.95  88888.00
2020-12-21 11:08:44.000 356    13993.32  130.92   54918.09  88888.00
2020-12-21 11:08:45.000 356    13994.04  131.34   54917.73  88888.00
2020-12-21 11:08:46.000 356    13993.84  131.20   54917.89  88888.00
2020-12-21 11:08:47.000 356    13993.63  130.98   54918.12  88888.00
2020-12-21 11:08:48.000 356    13993.53  131.07   54918.05  88888.00
2020-12-21 11:08:49.000 356    13996.82  134.39   54914.63  88888.00
2020-12-21 11:08:50.000 356    13993.58  131.14   54917.94  88888.00
2020-12-21 11:08:51.000 356    13993.98  131.20   54918.02  88888.00
2020-12-21 11:08:52.000 356    13993.88  131.16   54918.06  88888.00
2020-12-21 11:08:53.000 356    13993.61  130.98   54918.17  88888.00
2020-12-21 11:08:54.000 356    13993.60  131.01   54918.03  88888.00
2020-12-21 11:08:55.000 356    13996.82  134.27   54914.84  88888.00
2020-12-21 11:08:56.000 356    13993.71  131.25   54917.89  88888.00
2020-12-21 11:08:57.000 356    13993.89  131.17   54917.98  88888.00
2020-12-21 11:08:58.000 356    13993.81  130.95   54918.25  88888.00
2020-12-21 11:08:59.000 356    13993.80  131.08   54918.14  88888.00
2020-12-21 11:09:00.000 356    13993.89  131.11   54918.05  88888.00
2020-12-21 11:09:01.000 356    13994.01  131.22   54917.93  88888.00
2020-12-21 11:09:02.000 356    13993.58  130.99   54918.19  88888.00
2020-12-21 11:09:03.000 356    13994.12  131.25   54918.06  88888.00
2020-12-21 11:09:04.000 356    13994.28  131.30   54918.08  88888.00
2020-12-21 11:09:05.000 356    13994.14  131.40   54917.75  88888.00
2020-12-21 11:09:06.000 356    13993.68  131.27   54918.14  88888.00
2020-12-21 11:09:07.000 356    13993.56  131.09   54918.19  88888.00
2020-12-21 11:09:08.000 356    13993.68  131.03   54918.41  88888.00
2020-12-21 11:09:09.000 356    13993.82  131.18   54918.09  88888.00
2020-12-21 11:09:10.000 356    13994.29  131.32   54918.21  88888.00
2020-12-21 11:09:11.000 356    13994.07  131.32   54918.13  88888.00
2020-12-21 11:09:12.000 356    13993.74  131.11   54918.32  88888.00
2020-12-21 11:09:13.000 356    13993.80  131.24   54918.19  88888.00
2020-12-21 11:09:14.000 356    13997.14  134.59   54914.89  88888.00
2020-12-21 11:09:15.000 356    13993.75  131.22   54918.12  88888.00
2020-12-21 11:09:16.000 356    13994.29  131.43   54918.24  88888.00
2020-12-21 11:09:17.000 356    13994.32  131.70   54917.98  88888.00
2020-12-21 11:09:18.000 356    13993.98  131.37   54918.10  88888.00
2020-12-21 11:09:19.000 356    13993.73  131.18   54918.26  88888.00
2020-12-21 11:09:20.000 356    13997.01  134.53   54914.98  88888.00
2020-12-21 11:09:21.000 356    13993.86  131.27   54918.20  88888.00
2020-12-21 11:09:22.000 356    13994.00  131.38   54918.21  88888.00
2020-12-21 11:09:23.000 356    13994.16  131.61   54917.91  88888.00
2020-12-21 11:09:24.000 356    13993.95  131.36   54918.15  88888.00
2020-12-21 11:09:25.000 356    13993.86  131.38   54918.16  88888.00
2020-12-21 11:09:26.000 356    13993.78  131.22   54918.24  88888.00
2020-12-21 11:09:27.000 356    13994.07  131.45   54917.81  88888.00
2020-12-21 11:09:28.000 356    13994.29  131.52   54918.20  88888.00
2020-12-21 11:09:29.000 356    13994.12  131.49   54918.28  88888.00
2020-12-21 11:09:30.000 356    13993.90  131.36   54918.37  88888.00
2020-12-21 11:09:31.000 356    13993.74  131.29   54918.36  88888.00
2020-12-21 11:09:32.000 356    13993.75  131.41   54918.31  88888.00
2020-12-21 11:09:33.000 356    13993.42  130.92   54918.85  88888.00
2020-12-21 11:09:34.000 356    13993.64  131.15   54918.26  88888.00
2020-12-21 11:09:35.000 356    13994.41  131.61   54918.20  88888.00
2020-12-21 11:09:36.000 356    13994.00  131.39   54918.33  88888.00
2020-12-21 11:09:37.000 356    13993.97  131.51   54918.22  88888.00
2020-12-21 11:09:38.000 356    13993.70  131.46   54918.35  88888.00
2020-12-21 11:09:39.000 356    13993.70  131.41   54918.15  88888.00
2020-12-21 11:09:40.000 356    13993.66  131.32   54918.24  88888.00
2020-12-21 11:09:41.000 356    13994.26  131.84   54918.16  88888.00
2020-12-21 11:09:42.000 356    13994.22  131.56   54918.20  88888.00
2020-12-21 11:09:43.000 356    13993.81  131.41   54918.45  88888.00
2020-12-21 11:09:44.000 356    13993.56  131.46   54918.30  88888.00
2020-12-21 11:09:45.000 356    13996.33  133.91   54915.88  88888.00
2020-12-21 11:09:46.000 356    13993.76  131.40   54918.25  88888.00
2020-12-21 11:09:47.000 356    13993.63  131.51   54918.32  88888.00
2020-12-21 11:09:48.000 356    13993.74  131.43   54918.20  88888.00
2020-12-21 11:09:49.000 356    13993.54  131.35   54918.30  88888.00
2020-12-21 11:09:50.000 356    13996.97  134.83   54914.79  88888.00
2020-12-21 11:09:51.000 356    13993.51  131.15   54918.38  88888.00
2020-12-21 11:09:52.000 356    13993.49  131.45   54918.20  88888.00
2020-12-21 11:09:53.000 356    13994.24  131.80   54918.01  88888.00
2020-12-21 11:09:54.000 356    13994.59  132.26   54917.14  88888.00
2020-12-21 11:09:55.000 356    13993.93  131.58   54917.95  88888.00
2020-12-21 11:09:56.000 356    13993.63  131.40   54918.19  88888.00
2020-12-21 11:09:57.000 356    13993.92  131.50   54918.05  88888.00
2020-12-21 11:09:58.000 356    13993.57  131.34   54918.28  88888.00
2020-12-21 11:09:59.000 356    13993.68  131.17   54918.11  88888.00
2020-12-21 11:10:00.000 356    13994.21  131.47   54918.29  88888.00
2020-12-21 11:10:01.000 356    13993.76  131.62   54917.27  88888.00
2020-12-21 11:10:02.000 356    13993.47  131.23   54918.31  88888.00
2020-12-21 11:10:03.000 356    13993.63  131.26   54918.17  88888.00
2020-12-21 11:10:04.000 356    13993.61  131.20   54918.20  88888.00
2020-12-21 11:10:05.000 356    13993.59  131.44   54918.07  88888.00
2020-12-21 11:10:06.000 356    13994.23  131.61   54918.09  88888.00
2020-12-21 11:10:07.000 356    13997.28  134.75   54914.91  88888.00
2020-12-21 11:10:08.000 356    13997.00  134.82   54914.28  88888.00
2020-12-21 11:10:09.000 356    13996.95  134.45   54915.01  88888.00
2020-12-21 11:10:10.000 356    13993.59  131.15   54918.41  88888.00
2020-12-21 11:10:11.000 356    13993.59  131.10   54918.32  88888.00
2020-12-21 11:10:12.000 356    13993.63  131.16   54918.30  88888.00
2020-12-21 11:10:13.000 356    13993.97  131.33   54918.13  88888.00
2020-12-21 11:10:14.000 356    13996.93  134.37   54914.91  88888.00
2020-12-21 11:10:15.000 356    13994.66  131.81   54917.67  88888.00
2020-12-21 11:10:16.000 356    13993.58  130.88   54918.38  88888.00
2020-12-21 11:10:17.000 356    13994.06  131.39   54918.00  88888.00
2020-12-21 11:10:18.000 356    13994.27  131.25   54918.18  88888.00
2020-12-21 11:10:19.000 356    13994.18  131.21   54917.89  88888.00
2020-12-21 11:10:20.000 356    13993.83  130.93   54918.35  88888.00
2020-12-21 11:10:21.000 356    13994.08  131.05   54918.21  88888.00
2020-12-21 11:10:22.000 356    13993.93  131.02   54918.49  88888.00
2020-12-21 11:10:23.000 356    13993.89  130.98   54918.34  88888.00
2020-12-21 11:10:24.000 356    13994.13  131.32   54918.04  88888.00
2020-12-21 11:10:25.000 356    13994.46  131.27   54918.12  88888.00
2020-12-21 11:10:26.000 356    13994.07  130.92   54918.36  88888.00
2020-12-21 11:10:27.000 356    13994.30  131.22   54918.08  88888.00
2020-12-21 11:10:28.000 356    13994.09  131.59   54918.06  88888.00
2020-12-21 11:10:29.000 356    13994.39  131.10   54918.20  88888.00
2020-12-21 11:10:30.000 356    13994.06  130.97   54918.25  88888.00
2020-12-21 11:10:31.000 356    13994.43  131.01   54918.43  88888.00
2020-12-21 11:10:32.000 356    13997.78  134.38   54915.00  88888.00
2020-12-21 11:10:33.000 356    13994.03  130.82   54918.38  88888.00
2020-12-21 11:10:34.000 356    13994.21  131.25   54918.01  88888.00
2020-12-21 11:10:35.000 356    13994.07  130.86   54918.38  88888.00
2020-12-21 11:10:36.000 356    13994.76  131.52   54918.18  88888.00
2020-12-21 11:10:37.000 356    13997.45  134.28   54915.05  88888.00
2020-12-21 11:10:38.000 356    13997.63  134.32   54915.00  88888.00
2020-12-21 11:10:39.000 356    13994.26  130.78   54918.49  88888.00
2020-12-21 11:10:40.000 356    13994.24  130.91   54918.47  88888.00
2020-12-21 11:10:41.000 356    13994.22  130.84   54918.44  88888.00
2020-12-21 11:10:42.000 356    13996.73  133.47   54915.46  88888.00
2020-12-21 11:10:43.000 356    13994.87  131.24   54918.25  88888.00
2020-12-21 11:10:44.000 356    13994.54  131.02   54918.53  88888.00
2020-12-21 11:10:45.000 356    13994.53  131.09   54918.23  88888.00
2020-12-21 11:10:46.000 356    13994.42  131.11   54918.32  88888.00
2020-12-21 11:10:47.000 356    13994.30  131.01   54918.25  88888.00
2020-12-21 11:10:48.000 356    13997.47  134.21   54915.32  88888.00
2020-12-21 11:10:49.000 356    13994.21  130.78   54918.53  88888.00
2020-12-21 11:10:50.000 356    13994.54  131.00   54918.44  88888.00
2020-12-21 11:10:51.000 356    13994.37  131.00   54918.36  88888.00
2020-12-21 11:10:52.000 356    13994.29  130.91   54918.53  88888.00
2020-12-21 11:10:53.000 356    13994.23  130.96   54918.55  88888.00
2020-12-21 11:10:54.000 356    13994.31  130.98   54918.44  88888.00
2020-12-21 11:10:55.000 356    13994.19  130.96   54918.56  88888.00
2020-12-21 11:10:56.000 356    13994.70  131.15   54918.47  88888.00
2020-12-21 11:10:57.000 356    13997.89  134.39   54915.07  88888.00
2020-12-21 11:10:58.000 356    13994.69  131.28   54918.13  88888.00
2020-12-21 11:10:59.000 356    13994.22  131.19   54918.37  88888.00
2020-12-21 11:11:00.000 356    13994.29  131.18   54918.35  88888.00
2020-12-21 11:11:01.000 356    13994.21  131.12   54918.41  88888.00
2020-12-21 11:11:02.000 356    13997.25  134.18   54915.42  88888.00
2020-12-21 11:11:03.000 356    13994.69  131.25   54918.52  88888.00
2020-12-21 11:11:04.000 356    13994.18  131.12   54918.61  88888.00
2020-12-21 11:11:05.000 356    13994.21  131.12   54918.53  88888.00
2020-12-21 11:11:06.000 356    13994.15  131.10   54918.59  88888.00
2020-12-21 11:11:07.000 356    13994.35  131.20   54918.54  88888.00
2020-12-21 11:11:08.000 356    13994.25  131.54   54918.30  88888.00
2020-12-21 11:11:09.000 356    13994.67  131.52   54918.29  88888.00
2020-12-21 11:11:10.000 356    13994.34  131.34   54918.60  88888.00
2020-12-21 11:11:11.000 356    13994.31  131.48   54918.48  88888.00
2020-12-21 11:11:12.000 356    13994.25  131.28   54918.55  88888.00
2020-12-21 11:11:13.000 356    13997.27  134.50   54915.14  88888.00
2020-12-21 11:11:14.000 356    13994.16  131.31   54918.41  88888.00
2020-12-21 11:11:15.000 356    13994.54  131.44   54918.57  88888.00
2020-12-21 11:11:16.000 356    13994.15  131.35   54918.41  88888.00
2020-12-21 11:11:17.000 356    13994.24  131.23   54918.59  88888.00
2020-12-21 11:11:18.000 356    13994.06  131.30   54918.39  88888.00
2020-12-21 11:11:19.000 356    13994.03  131.30   54918.46  88888.00
2020-12-21 11:11:20.000 356    13994.03  131.34   54918.34  88888.00
2020-12-21 11:11:21.000 356    13994.81  131.79   54918.08  88888.00
2020-12-21 11:11:22.000 356    13994.41  131.48   54918.44  88888.00
2020-12-21 11:11:23.000 356    13994.01  131.19   54918.47  88888.00
2020-12-21 11:11:24.000 356    13993.84  131.25   54918.61  88888.00
2020-12-21 11:11:25.000 356    13993.91  131.24   54918.51  88888.00
2020-12-21 11:11:26.000 356    13993.77  131.13   54918.62  88888.00
2020-12-21 11:11:27.000 356    13994.23  131.50   54918.15  88888.00
2020-12-21 11:11:28.000 356    13995.06  132.06   54917.28  88888.00
2020-12-21 11:11:29.000 356    13995.45  132.50   54917.55  88888.00
2020-12-21 11:11:30.000 356    13993.90  131.33   54918.45  88888.00
2020-12-21 11:11:31.000 356    13993.96  131.32   54918.33  88888.00
2020-12-21 11:11:32.000 356    13993.83  131.31   54918.39  88888.00
2020-12-21 11:11:33.000 356    13993.86  131.27   54918.45  88888.00
2020-12-21 11:11:34.000 356    13997.19  134.49   54915.17  88888.00
2020-12-21 11:11:35.000 356    13994.02  131.41   54918.45  88888.00
2020-12-21 11:11:36.000 356    13993.61  131.24   54918.64  88888.00
2020-12-21 11:11:37.000 356    13993.48  131.10   54918.67  88888.00
2020-12-21 11:11:38.000 356    13993.96  131.43   54918.26  88888.00
2020-12-21 11:11:39.000 356    13994.05  131.58   54918.08  88888.00
2020-12-21 11:11:40.000 356    13994.20  131.42   54918.60  88888.00
2020-12-21 11:11:41.000 356    13993.93  131.27   54918.32  88888.00
2020-12-21 11:11:42.000 356    13993.80  131.37   54918.49  88888.00
2020-12-21 11:11:43.000 356    13993.95  131.52   54918.55  88888.00
2020-12-21 11:11:44.000 356    13993.78  131.40   54918.38  88888.00
2020-12-21 11:11:45.000 356    13993.58  131.33   54918.45  88888.00
2020-12-21 11:11:46.000 356    13994.07  131.38   54918.33  88888.00
2020-12-21 11:11:47.000 356    13994.04  131.33   54918.37  88888.00
2020-12-21 11:11:48.000 356    13993.93  131.48   54918.33  88888.00
2020-12-21 11:11:49.000 356    13993.67  131.27   54918.32  88888.00
2020-12-21 11:11:50.000 356    13993.94  131.45   54918.22  88888.00
2020-12-21 11:11:51.000 356    13993.49  131.02   54918.48  88888.00
2020-12-21 11:11:52.000 356    13993.71  131.33   54918.27  88888.00
2020-12-21 11:11:53.000 356    13994.17  131.55   54918.41  88888.00
2020-12-21 11:11:54.000 356    13994.00  131.58   54918.22  88888.00
2020-12-21 11:11:55.000 356    13993.72  131.40   54918.21  88888.00
2020-12-21 11:11:56.000 356    13998.14  135.72   54913.59  88888.00
2020-12-21 11:11:57.000 356    13996.02  133.69   54916.25  88888.00
2020-12-21 11:11:58.000 356    13993.50  131.01   54918.50  88888.00
2020-12-21 11:11:59.000 356    13993.65  131.38   54918.46  88888.00
2020-12-21 11:12:00.000 356    13993.76  131.32   54918.45  88888.00
2020-12-21 11:12:01.000 356    13993.49  131.38   54918.43  88888.00
2020-12-21 11:12:02.000 356    13996.61  134.38   54915.39  88888.00
2020-12-21 11:12:03.000 356    13993.55  131.25   54918.47  88888.00
2020-12-21 11:12:04.000 356    13994.52  132.10   54917.39  88888.00
2020-12-21 11:12:05.000 356    13997.39  134.79   54915.05  88888.00
2020-12-21 11:12:06.000 356    13993.65  131.29   54918.40  88888.00
2020-12-21 11:12:07.000 356    13993.69  131.30   54918.33  88888.00
2020-12-21 11:12:08.000 356    13993.69  131.34   54918.43  88888.00
2020-12-21 11:12:09.000 356    13993.50  131.34   54918.50  88888.00
2020-12-21 11:12:10.000 356    13993.60  131.14   54918.54  88888.00
2020-12-21 11:12:11.000 356    13994.05  131.39   54918.42  88888.00
2020-12-21 11:12:12.000 356    13993.68  131.31   54918.28  88888.00
2020-12-21 11:12:13.000 356    13993.83  131.35   54918.29  88888.00
2020-12-21 11:12:14.000 356    13993.56  131.32   54918.32  88888.00
2020-12-21 11:12:15.000 356    13993.51  131.18   54918.36  88888.00
2020-12-21 11:12:16.000 356    13993.62  131.23   54918.29  88888.00
2020-12-21 11:12:17.000 356    13993.53  131.21   54918.43  88888.00
2020-12-21 11:12:18.000 356    13993.99  131.52   54918.37  88888.00
2020-12-21 11:12:19.000 356    13993.82  131.21   54918.27  88888.00
2020-12-21 11:12:20.000 356    13993.63  131.38   54918.41  88888.00
2020-12-21 11:12:21.000 356    13993.38  131.15   54918.50  88888.00
2020-12-21 11:12:22.000 356    13993.64  131.36   54918.36  88888.00
2020-12-21 11:12:23.000 356    13993.73  131.30   54918.25  88888.00
2020-12-21 11:12:24.000 356    13993.68  131.17   54918.60  88888.00
2020-12-21 11:12:25.000 356    13994.47  132.28   54917.59  88888.00
2020-12-21 11:12:26.000 356    13993.71  131.19   54918.40  88888.00
2020-12-21 11:12:27.000 356    13993.78  131.28   54918.36  88888.00
2020-12-21 11:12:28.000 356    13994.06  131.60   54918.17  88888.00
2020-12-21 11:12:29.000 356    13994.14  131.59   54918.32  88888.00
2020-12-21 11:12:30.000 356    13995.72  133.25   54916.06  88888.00
2020-12-21 11:12:31.000 356    13994.64  131.55   54918.20  88888.00
2020-12-21 11:12:32.000 356    13993.64  131.31   54918.47  88888.00
2020-12-21 11:12:33.000 356    13994.09  131.73   54918.00  88888.00
2020-12-21 11:12:34.000 356    13993.83  131.35   54918.41  88888.00
2020-12-21 11:12:35.000 356    13993.90  131.67   54918.16  88888.00
2020-12-21 11:12:36.000 356    13997.71  135.06   54914.96  88888.00
2020-12-21 11:12:37.000 356    13993.91  131.28   54918.50  88888.00
2020-12-21 11:12:38.000 356    13993.93  131.54   54918.39  88888.00
2020-12-21 11:12:39.000 356    13994.03  131.79   54918.25  88888.00
2020-12-21 11:12:40.000 356    13994.01  131.70   54918.33  88888.00
2020-12-21 11:12:41.000 356    13993.86  131.53   54918.32  88888.00
2020-12-21 11:12:42.000 356    13994.13  132.26   54918.06  88888.00
2020-12-21 11:12:43.000 356    13994.45  131.82   54918.25  88888.00
2020-12-21 11:12:44.000 356    13994.08  131.66   54918.41  88888.00
2020-12-21 11:12:45.000 356    13993.93  131.49   54918.41  88888.00
2020-12-21 11:12:46.000 356    13994.57  132.37   54917.62  88888.00
2020-12-21 11:12:47.000 356    13993.86  131.55   54918.48  88888.00
2020-12-21 11:12:48.000 356    13994.12  131.63   54918.56  88888.00
2020-12-21 11:12:49.000 356    13994.23  131.75   54918.57  88888.00
2020-12-21 11:12:50.000 356    13993.95  131.51   54918.64  88888.00
2020-12-21 11:12:51.000 356    13994.11  131.53   54918.54  88888.00
2020-12-21 11:12:52.000 356    13994.07  131.84   54918.42  88888.00
2020-12-21 11:12:53.000 356    13994.10  131.80   54918.56  88888.00
2020-12-21 11:12:54.000 356    13994.59  131.95   54918.54  88888.00
2020-12-21 11:12:55.000 356    13994.46  131.69   54918.62  88888.00
2020-12-21 11:12:56.000 356    13994.17  131.65   54918.63  88888.00
2020-12-21 11:12:57.000 356    13997.38  135.24   54915.11  88888.00
2020-12-21 11:12:58.000 356    13994.11  131.66   54918.61  88888.00
2020-12-21 11:12:59.000 356    13994.11  131.77   54918.57  88888.00
2020-12-21 11:13:00.000 356    13994.13  131.70   54918.78  88888.00
2020-12-21 11:13:01.000 356    13994.56  131.89   54918.85  88888.00
2020-12-21 11:13:02.000 356    13997.57  135.05   54915.49  88888.00
2020-12-21 11:13:03.000 356    13994.52  132.01   54918.41  88888.00
2020-12-21 11:13:04.000 356    13994.09  131.58   54918.88  88888.00
2020-12-21 11:13:05.000 356    13994.12  131.78   54918.74  88888.00
2020-12-21 11:13:06.000 356    13994.06  131.64   54918.65  88888.00
2020-12-21 11:13:07.000 356    13994.40  132.16   54918.38  88888.00
2020-12-21 11:13:08.000 356    13994.76  131.98   54918.64  88888.00
2020-12-21 11:13:09.000 356    13994.72  132.10   54918.51  88888.00
2020-12-21 11:13:10.000 356    13994.22  131.82   54918.77  88888.00
2020-12-21 11:13:11.000 356    13994.36  131.87   54918.62  88888.00
2020-12-21 11:13:12.000 356    13994.29  131.73   54918.64  88888.00
2020-12-21 11:13:13.000 356    13994.28  131.85   54918.75  88888.00
2020-12-21 11:13:14.000 356    13994.54  131.90   54918.58  88888.00
2020-12-21 11:13:15.000 356    13994.34  131.93   54918.60  88888.00
2020-12-21 11:13:16.000 356    13994.13  131.62   54918.85  88888.00
2020-12-21 11:13:17.000 356    13994.58  131.90   54918.56  88888.00
2020-12-21 11:13:18.000 356    13994.37  131.99   54918.59  88888.00
2020-12-21 11:13:19.000 356    13994.27  132.19   54918.49  88888.00
2020-12-21 11:13:20.000 356    13994.98  132.07   54918.54  88888.00
2020-12-21 11:13:21.000 356    13994.61  132.11   54918.63  88888.00
2020-12-21 11:13:22.000 356    13994.25  131.85   54918.59  88888.00
2020-12-21 11:13:23.000 356    13994.30  132.03   54918.62  88888.00
2020-12-21 11:13:24.000 356    13994.26  131.83   54918.82  88888.00
2020-12-21 11:13:25.000 356    13994.26  131.81   54918.80  88888.00
2020-12-21 11:13:26.000 356    13994.73  132.26   54918.44  88888.00
2020-12-21 11:13:27.000 356    13994.43  131.99   54918.21  88888.00
2020-12-21 11:13:28.000 356    13996.69  133.60   54917.17  88888.00
2020-12-21 11:13:29.000 356    13994.16  131.71   54918.84  88888.00
2020-12-21 11:13:30.000 356    13994.16  131.76   54918.98  88888.00
2020-12-21 11:13:31.000 356    13994.29  131.85   54918.80  88888.00
2020-12-21 11:13:32.000 356    13994.74  132.02   54918.84  88888.00
2020-12-21 11:13:33.000 356    13997.80  135.29   54915.38  88888.00
2020-12-21 11:13:34.000 356    13994.42  131.92   54918.75  88888.00
2020-12-21 11:13:35.000 356    13994.44  131.82   54918.88  88888.00
2020-12-21 11:13:36.000 356    13994.29  131.76   54918.97  88888.00
2020-12-21 11:13:37.000 356    13994.21  131.90   54918.67  88888.00
2020-12-21 11:13:38.000 356    13994.16  131.82   54918.64  88888.00
2020-12-21 11:13:39.000 356    13994.79  132.26   54918.66  88888.00
2020-12-21 11:13:40.000 356    13994.18  131.84   54918.83  88888.00
2020-12-21 11:13:41.000 356    13994.10  131.64   54918.81  88888.00
2020-12-21 11:13:42.000 356    13994.18  131.74   54918.89  88888.00
2020-12-21 11:13:43.000 356    13993.97  131.67   54918.99  88888.00
2020-12-21 11:13:44.000 356    13994.12  131.60   54918.88  88888.00
2020-12-21 11:13:45.000 356    13994.45  132.37   54918.13  88888.00
2020-12-21 11:13:46.000 356    13994.49  131.77   54918.80  88888.00
2020-12-21 11:13:47.000 356    13994.24  131.87   54918.76  88888.00
2020-12-21 11:13:48.000 356    13994.19  131.76   54918.77  88888.00
2020-12-21 11:13:49.000 356    13997.38  135.05   54915.50  88888.00
2020-12-21 11:13:50.000 356    13994.14  131.62   54918.90  88888.00
2020-12-21 11:13:51.000 356    13995.17  132.39   54918.46  88888.00
2020-12-21 11:13:52.000 356    13994.49  132.28   54918.65  88888.00
2020-12-21 11:13:53.000 356    13994.29  131.66   54918.86  88888.00
2020-12-21 11:13:54.000 356    13994.26  131.71   54918.88  88888.00
2020-12-21 11:13:55.000 356    13997.33  134.99   54915.66  88888.00
2020-12-21 11:13:56.000 356    13994.10  131.67   54918.83  88888.00
2020-12-21 11:13:57.000 356    13995.23  132.32   54918.46  88888.00
2020-12-21 11:13:58.000 356    13994.94  132.08   54918.73  88888.00
2020-12-21 11:13:59.000 356    13994.49  131.82   54918.87  88888.00
2020-12-21 11:14:00.000 356    13994.34  131.88   54918.97  88888.00
2020-12-21 11:14:01.000 356    13994.39  131.80   54918.91  88888.00
2020-12-21 11:14:02.000 356    13994.30  131.73   54918.89  88888.00
2020-12-21 11:14:03.000 356    13994.28  131.66   54919.04  88888.00
2020-12-21 11:14:04.000 356    13994.85  132.03   54918.79  88888.00
2020-12-21 11:14:05.000 356    13994.40  131.97   54918.93  88888.00
2020-12-21 11:14:06.000 356    13994.34  131.63   54918.94  88888.00
2020-12-21 11:14:07.000 356    13994.34  131.75   54918.94  88888.00
2020-12-21 11:14:08.000 356    13994.36  131.85   54918.77  88888.00
2020-12-21 11:14:09.000 356    13994.44  131.95   54918.61  88888.00
2020-12-21 11:14:10.000 356    13994.31  131.77   54919.00  88888.00
2020-12-21 11:14:11.000 356    13994.59  131.79   54918.94  88888.00
2020-12-21 11:14:12.000 356    13994.32  131.82   54918.98  88888.00
2020-12-21 11:14:13.000 356    13994.35  131.73   54918.98  88888.00
2020-12-21 11:14:14.000 356    13994.17  131.66   54919.11  88888.00
2020-12-21 11:14:15.000 356    13994.39  131.82   54918.70  88888.00
2020-12-21 11:14:16.000 356    13994.89  131.99   54918.96  88888.00
2020-12-21 11:14:17.000 356    13994.68  131.88   54918.96  88888.00
2020-12-21 11:14:18.000 356    13994.50  131.81   54919.05  88888.00
2020-12-21 11:14:19.000 356    13994.41  131.95   54918.87  88888.00
2020-12-21 11:14:20.000 356    13997.91  135.26   54915.42  88888.00
2020-12-21 11:14:21.000 356    13994.46  131.88   54919.05  88888.00
2020-12-21 11:14:22.000 356    13994.82  132.02   54918.91  88888.00
2020-12-21 11:14:23.000 356    13995.00  132.11   54918.89  88888.00
2020-12-21 11:14:24.000 356    13994.45  131.74   54919.04  88888.00
2020-12-21 11:14:25.000 356    13997.53  135.08   54915.80  88888.00
2020-12-21 11:14:26.000 356    13994.29  131.66   54919.00  88888.00
2020-12-21 11:14:27.000 356    13994.44  131.85   54919.00  88888.00
2020-12-21 11:14:28.000 356    13994.18  131.69   54919.10  88888.00
2020-12-21 11:14:29.000 356    13994.95  131.98   54918.99  88888.00
2020-12-21 11:14:30.000 356    13994.48  131.66   54919.13  88888.00
2020-12-21 11:14:31.000 356    13994.38  131.69   54919.02  88888.00
2020-12-21 11:14:32.000 356    13994.39  131.75   54919.09  88888.00
2020-12-21 11:14:33.000 356    13994.85  132.00   54918.82  88888.00
2020-12-21 11:14:34.000 356    13994.55  131.65   54919.15  88888.00
2020-12-21 11:14:35.000 356    13995.30  132.28   54918.22  88888.00
2020-12-21 11:14:36.000 356    13994.53  131.71   54919.01  88888.00
2020-12-21 11:14:37.000 356    13994.44  131.72   54919.04  88888.00
2020-12-21 11:14:38.000 356    13994.45  131.70   54919.08  88888.00
2020-12-21 11:14:39.000 356    13994.62  131.74   54918.88  88888.00
2020-12-21 11:14:40.000 356    13994.57  131.68   54919.09  88888.00
2020-12-21 11:14:41.000 356    13998.51  135.45   54915.68  88888.00
2020-12-21 11:14:42.000 356    13994.60  131.78   54919.10  88888.00
2020-12-21 11:14:43.000 356    13994.77  131.71   54918.88  88888.00
2020-12-21 11:14:44.000 356    13994.82  131.78   54919.09  88888.00
2020-12-21 11:14:45.000 356    13995.13  132.32   54918.55  88888.00
2020-12-21 11:14:46.000 356    13997.73  134.77   54916.02  88888.00
2020-12-21 11:14:47.000 356    13995.31  132.00   54918.86  88888.00
2020-12-21 11:14:48.000 356    13995.28  131.98   54919.10  88888.00
2020-12-21 11:14:49.000 356    13994.95  131.92   54919.04  88888.00
2020-12-21 11:14:50.000 356    13994.71  132.22   54918.94  88888.00
2020-12-21 11:14:51.000 356    13994.75  131.74   54918.93  88888.00
2020-12-21 11:14:52.000 356    13994.64  131.72   54919.03  88888.00
2020-12-21 11:14:53.000 356    13994.59  131.61   54919.23  88888.00
2020-12-21 11:14:54.000 356    13995.31  131.97   54919.05  88888.00
2020-12-21 11:14:55.000 356    13994.81  131.83   54919.18  88888.00
2020-12-21 11:14:56.000 356    13999.09  135.94   54915.12  88888.00
2020-12-21 11:14:57.000 356    13994.65  131.60   54919.22  88888.00
2020-12-21 11:14:58.000 356    13994.76  131.62   54919.28  88888.00
2020-12-21 11:14:59.000 356    13994.78  131.73   54919.10  88888.00
2020-12-21 11:15:00.000 356    13994.93  131.75   54919.34  88888.00
2020-12-21 11:15:01.000 356    13994.94  131.59   54919.27  88888.00
2020-12-21 11:15:02.000 356    13994.77  131.52   54919.37  88888.00
2020-12-21 11:15:03.000 356    13994.98  131.81   54919.02  88888.00
2020-12-21 11:15:04.000 356    13994.78  131.55   54919.37  88888.00
2020-12-21 11:15:05.000 356    13995.01  131.84   54918.97  88888.00
2020-12-21 11:15:06.000 356    13995.09  131.74   54919.12  88888.00
2020-12-21 11:15:07.000 356    13998.17  134.91   54915.88  88888.00
2020-12-21 11:15:08.000 356    13994.87  131.67   54919.17  88888.00
2020-12-21 11:15:09.000 356    13995.31  132.10   54918.74  88888.00
2020-12-21 11:15:10.000 356    13994.97  131.60   54919.09  88888.00
2020-12-21 11:15:11.000 356    13998.03  134.90   54915.88  88888.00
2020-12-21 11:15:12.000 356    13995.34  131.90   54919.21  88888.00
2020-12-21 11:15:13.000 356    13995.35  131.85   54919.11  88888.00
2020-12-21 11:15:14.000 356    13995.04  131.52   54919.12  88888.00
2020-12-21 11:15:15.000 356    13994.93  131.48   54919.32  88888.00
2020-12-21 11:15:16.000 356    13994.82  131.49   54919.36  88888.00
2020-12-21 11:15:17.000 356    13998.49  135.19   54915.90  88888.00
2020-12-21 11:15:18.000 356    13994.95  131.71   54919.09  88888.00
2020-12-21 11:15:19.000 356    13995.39  131.69   54919.16  88888.00
2020-12-21 11:15:20.000 356    13995.01  131.70   54919.06  88888.00
2020-12-21 11:15:21.000 356    13995.07  131.53   54919.20  88888.00
2020-12-21 11:15:22.000 356    13994.79  131.36   54919.42  88888.00
2020-12-21 11:15:23.000 356    13994.86  131.43   54919.24  88888.00
2020-12-21 11:15:24.000 356    13994.82  131.34   54919.35  88888.00
2020-12-21 11:15:25.000 356    13995.35  131.53   54919.42  88888.00
2020-12-21 11:15:26.000 356    13995.25  131.89   54919.14  88888.00
2020-12-21 11:15:27.000 356    13995.03  131.61   54919.11  88888.00
2020-12-21 11:15:28.000 356    13994.85  131.59   54919.12  88888.00
2020-12-21 11:15:29.000 356    13994.93  131.59   54919.32  88888.00
2020-12-21 11:15:30.000 356    13998.19  134.76   54915.93  88888.00
2020-12-21 11:15:31.000 356    13995.25  131.80   54919.28  88888.00
2020-12-21 11:15:32.000 356    13998.28  134.68   54916.16  88888.00
2020-12-21 11:15:33.000 356    13994.93  131.34   54919.47  88888.00
2020-12-21 11:15:34.000 356    13994.90  131.35   54919.51  88888.00
2020-12-21 11:15:35.000 356    13994.96  131.43   54919.39  88888.00
2020-12-21 11:15:36.000 356    13998.11  134.73   54916.17  88888.00
2020-12-21 11:15:37.000 356    13995.21  131.47   54919.34  88888.00
2020-12-21 11:15:38.000 356    13995.26  131.62   54919.37  88888.00
2020-12-21 11:15:39.000 356    13995.00  131.56   54919.33  88888.00
2020-12-21 11:15:40.000 356    13995.00  131.68   54919.08  88888.00
2020-12-21 11:15:41.000 356    13994.87  131.51   54919.42  88888.00
2020-12-21 11:15:42.000 356    13997.95  134.60   54916.27  88888.00
2020-12-21 11:15:43.000 356    13994.73  131.31   54919.61  88888.00
2020-12-21 11:15:44.000 356    13995.25  131.73   54919.38  88888.00
2020-12-21 11:15:45.000 356    13995.07  131.43   54919.38  88888.00
2020-12-21 11:15:46.000 356    13995.08  131.59   54919.27  88888.00
2020-12-21 11:15:47.000 356    13994.81  131.40   54919.44  88888.00
2020-12-21 11:15:48.000 356    13994.91  131.57   54919.35  88888.00
2020-12-21 11:15:49.000 356    13994.46  131.32   54919.48  88888.00
2020-12-21 11:15:50.000 356    13995.11  131.58   54919.48  88888.00
2020-12-21 11:15:51.000 356    13995.10  131.51   54919.60  88888.00
2020-12-21 11:15:52.000 356    13994.65  131.26   54919.63  88888.00
2020-12-21 11:15:53.000 356    13994.67  131.35   54919.52  88888.00
2020-12-21 11:15:54.000 356    13994.73  131.39   54919.32  88888.00
2020-12-21 11:15:55.000 356    13994.87  131.41   54919.40  88888.00
2020-12-21 11:15:56.000 356    13994.70  131.69   54919.33  88888.00
2020-12-21 11:15:57.000 356    13995.02  131.49   54919.41  88888.00
2020-12-21 11:15:58.000 356    13994.86  131.40   54919.43  88888.00
2020-12-21 11:15:59.000 356    13994.84  131.44   54919.49  88888.00
2020-12-21 11:16:00.000 356    13994.90  131.51   54919.47  88888.00
2020-12-21 11:16:01.000 356    13994.62  131.41   54919.52  88888.00
2020-12-21 11:16:02.000 356    13997.64  134.02   54916.79  88888.00
2020-12-21 11:16:03.000 356    13995.11  131.48   54919.49  88888.00
2020-12-21 11:16:04.000 356    13995.02  131.52   54919.43  88888.00
2020-12-21 11:16:05.000 356    13994.88  131.40   54919.55  88888.00
2020-12-21 11:16:06.000 356    13995.04  131.49   54919.33  88888.00
2020-12-21 11:16:07.000 356    13994.94  131.50   54919.41  88888.00
2020-12-21 11:16:08.000 356    13998.18  134.87   54916.13  88888.00
2020-12-21 11:16:09.000 356    13995.05  131.35   54919.48  88888.00
2020-12-21 11:16:10.000 356    13994.95  131.64   54919.29  88888.00
2020-12-21 11:16:11.000 356    13994.81  131.32   54919.29  88888.00
2020-12-21 11:16:12.000 356    13994.76  131.31   54919.55  88888.00
2020-12-21 11:16:13.000 356    13994.86  131.37   54919.47  88888.00
2020-12-21 11:16:14.000 356    13994.86  131.47   54919.35  88888.00
2020-12-21 11:16:15.000 356    13995.53  131.71   54919.36  88888.00
2020-12-21 11:16:16.000 356    13995.41  131.68   54919.11  88888.00
2020-12-21 11:16:17.000 356    13994.71  131.33   54919.56  88888.00
2020-12-21 11:16:18.000 356    13999.35  136.20   54915.06  88888.00
2020-12-21 11:16:19.000 356    13998.09  134.67   54916.09  88888.00
2020-12-21 11:16:20.000 356    13994.81  131.25   54919.67  88888.00
2020-12-21 11:16:21.000 356    13995.04  131.39   54919.54  88888.00
2020-12-21 11:16:22.000 356    13995.25  131.43   54919.34  88888.00
2020-12-21 11:16:23.000 356    13994.98  131.47   54919.49  88888.00
2020-12-21 11:16:24.000 356    13998.02  134.50   54916.63  88888.00
2020-12-21 11:16:25.000 356    13994.83  131.37   54919.41  88888.00
2020-12-21 11:16:26.000 356    13995.04  131.40   54919.54  88888.00
2020-12-21 11:16:27.000 356    13995.94  132.02   54919.00  88888.00
2020-12-21 11:16:28.000 356    13995.06  131.29   54919.45  88888.00
2020-12-21 11:16:29.000 356    13995.15  131.42   54919.49  88888.00
2020-12-21 11:16:30.000 356    13995.14  131.32   54919.53  88888.00
2020-12-21 11:16:31.000 356    13995.31  131.50   54919.58  88888.00
2020-12-21 11:16:32.000 356    13995.22  131.56   54919.26  88888.00
2020-12-21 11:16:33.000 356    13995.10  131.21   54919.67  88888.00
2020-12-21 11:16:34.000 356    13995.48  131.36   54919.53  88888.00
2020-12-21 11:16:35.000 356    13995.22  131.13   54919.58  88888.00
2020-12-21 11:16:36.000 356    13995.25  131.38   54919.42  88888.00
2020-12-21 11:16:37.000 356    13995.13  131.31   54919.55  88888.00
2020-12-21 11:16:38.000 356    13995.23  131.23   54919.64  88888.00
2020-12-21 11:16:39.000 356    13998.45  134.48   54916.21  88888.00
2020-12-21 11:16:40.000 356    13995.68  131.65   54919.28  88888.00
2020-12-21 11:16:41.000 356    13995.82  131.46   54919.48  88888.00
2020-12-21 11:16:42.000 356    13995.26  131.04   54919.71  88888.00
2020-12-21 11:16:43.000 356    13995.20  131.24   54919.72  88888.00
2020-12-21 11:16:44.000 356    13995.24  131.02   54919.64  88888.00
2020-12-21 11:16:45.000 356    13995.09  130.86   54920.08  88888.00
2020-12-21 11:16:46.000 356    13995.28  131.00   54919.56  88888.00
2020-12-21 11:16:47.000 356    13995.77  131.36   54919.43  88888.00
2020-12-21 11:16:48.000 356    13995.40  131.20   54919.57  88888.00
2020-12-21 11:16:49.000 356    13998.52  134.40   54916.30  88888.00
2020-12-21 11:16:50.000 356    13995.33  131.05   54919.64  88888.00
2020-12-21 11:16:51.000 356    13995.34  131.21   54919.43  88888.00
2020-12-21 11:16:52.000 356    13995.82  131.27   54919.46  88888.00
2020-12-21 11:16:53.000 356    13995.80  131.15   54919.44  88888.00
2020-12-21 11:16:54.000 356    13995.52  130.99   54919.46  88888.00
2020-12-21 11:16:55.000 356    13998.67  134.29   54916.16  88888.00
2020-12-21 11:16:56.000 356    13995.49  130.95   54919.53  88888.00
2020-12-21 11:16:57.000 356    13995.83  131.30   54919.32  88888.00
2020-12-21 11:16:58.000 356    13995.37  131.15   54919.52  88888.00
2020-12-21 11:16:59.000 356    13995.71  130.78   54919.58  88888.00
2020-12-21 11:17:00.000 356    13995.64  130.88   54919.60  88888.00
2020-12-21 11:17:01.000 356    13995.59  131.25   54919.38  88888.00
2020-12-21 11:17:02.000 356    13998.50  134.01   54916.36  88888.00
2020-12-21 11:17:03.000 356    13995.47  130.79   54919.62  88888.00
2020-12-21 11:17:04.000 356    13995.38  130.61   54919.73  88888.00
2020-12-21 11:17:05.000 356    13995.89  130.91   54919.46  88888.00
2020-12-21 11:17:06.000 356    13996.10  131.44   54918.66  88888.00
2020-12-21 11:17:07.000 356    13998.80  133.93   54916.28  88888.00
2020-12-21 11:17:08.000 356    13995.91  130.97   54919.31  88888.00
2020-12-21 11:17:09.000 356    13995.94  131.03   54919.21  88888.00
2020-12-21 11:17:10.000 356    13995.61  130.58   54919.65  88888.00
2020-12-21 11:17:11.000 356    13995.46  130.60   54919.54  88888.00
2020-12-21 11:17:12.000 356    13995.69  130.57   54919.51  88888.00
2020-12-21 11:17:13.000 356    13998.64  133.70   54916.33  88888.00
2020-12-21 11:17:14.000 356    13995.48  130.47   54919.65  88888.00
2020-12-21 11:17:15.000 356    13995.36  130.37   54919.59  88888.00
2020-12-21 11:17:16.000 356    13995.64  130.49   54919.41  88888.00
2020-12-21 11:17:17.000 356    13996.05  130.64   54919.65  88888.00
2020-12-21 11:17:18.000 356    13995.99  130.48   54919.54  88888.00
2020-12-21 11:17:19.000 356    13995.91  130.47   54919.71  88888.00
2020-12-21 11:17:20.000 356    13995.73  130.19   54919.63  88888.00
2020-12-21 11:17:21.000 356    13995.69  130.39   54919.50  88888.00
2020-12-21 11:17:22.000 356    13995.61  130.53   54919.32  88888.00
2020-12-21 11:17:23.000 356    13995.55  130.20   54919.79  88888.00
2020-12-21 11:17:24.000 356    13996.12  130.46   54919.63  88888.00
2020-12-21 11:17:25.000 356    13995.93  130.44   54919.45  88888.00
2020-12-21 11:17:26.000 356    13995.70  130.11   54919.63  88888.00
2020-12-21 11:17:27.000 356    13996.37  130.89   54919.02  88888.00
2020-12-21 11:17:28.000 356    13995.64  130.13   54919.78  88888.00
2020-12-21 11:17:29.000 356    13995.76  130.32   54919.26  88888.00
2020-12-21 11:17:30.000 356    13996.10  130.26   54919.65  88888.00
2020-12-21 11:17:31.000 356    13995.93  130.21   54919.53  88888.00
2020-12-21 11:17:32.000 356    13995.92  130.47   54918.56  88888.00
2020-12-21 11:17:33.000 356    13998.03  132.07   54917.91  88888.00
2020-12-21 11:17:34.000 356    13995.72  130.06   54919.66  88888.00
2020-12-21 11:17:35.000 356    13995.69  130.13   54919.62  88888.00
2020-12-21 11:17:36.000 356    13995.98  130.19   54919.57  88888.00
2020-12-21 11:17:37.000 356    13995.99  130.10   54919.40  88888.00
2020-12-21 11:17:38.000 356    13999.18  133.32   54916.22  88888.00
2020-12-21 11:17:39.000 356    13995.80  130.11   54919.50  88888.00
2020-12-21 11:17:40.000 356    13995.63  129.95   54919.69  88888.00
2020-12-21 11:17:41.000 356    13995.67  129.94   54919.69  88888.00
2020-12-21 11:17:42.000 356    13996.14  130.10   54919.56  88888.00
2020-12-21 11:17:43.000 356    13995.75  129.90   54919.76  88888.00
2020-12-21 11:17:44.000 356    13995.99  129.90   54919.68  88888.00
2020-12-21 11:17:45.000 356    13995.76  130.02   54919.60  88888.00
2020-12-21 11:17:46.000 356    13995.53  129.84   54919.76  88888.00
2020-12-21 11:17:47.000 356    13995.69  130.08   54919.55  88888.00
2020-12-21 11:17:48.000 356    13995.57  129.89   54919.60  88888.00
2020-12-21 11:17:49.000 356    13996.08  130.15   54919.56  88888.00
2020-12-21 11:17:50.000 356    13995.74  129.79   54919.62  88888.00
2020-12-21 11:17:51.000 356    13995.80  130.03   54919.61  88888.00
2020-12-21 11:17:52.000 356    13998.78  133.13   54916.41  88888.00
2020-12-21 11:17:53.000 356    13995.60  129.85   54919.86  88888.00
2020-12-21 11:17:54.000 356    13995.54  129.68   54919.81  88888.00
2020-12-21 11:17:55.000 356    13996.00  130.03   54919.54  88888.00
2020-12-21 11:17:56.000 356    13995.69  129.70   54919.65  88888.00
2020-12-21 11:17:57.000 356    13996.34  130.45   54919.11  88888.00
2020-12-21 11:17:58.000 356    13998.72  133.03   54916.50  88888.00
2020-12-21 11:17:59.000 356    13995.56  129.84   54919.68  88888.00
2020-12-21 11:18:00.000 356    13995.57  129.68   54919.73  88888.00
2020-12-21 11:18:01.000 356    13995.45  129.74   54919.84  88888.00
2020-12-21 11:18:02.000 356    13996.07  129.99   54919.70  88888.00
2020-12-21 11:18:03.000 356    13995.55  129.84   54919.77  88888.00
2020-12-21 11:18:04.000 356    13995.45  129.93   54919.67  88888.00
2020-12-21 11:18:05.000 356    13995.51  129.58   54919.73  88888.00
2020-12-21 11:18:06.000 356    13995.37  129.75   54919.70  88888.00
2020-12-21 11:18:07.000 356    13995.30  129.80   54919.72  88888.00
2020-12-21 11:18:08.000 356    13998.87  133.28   54916.28  88888.00
2020-12-21 11:18:09.000 356    13995.64  129.90   54919.54  88888.00
2020-12-21 11:18:10.000 356    13995.48  129.83   54919.57  88888.00
2020-12-21 11:18:11.000 356    13995.48  129.73   54919.63  88888.00
2020-12-21 11:18:12.000 356    13995.45  129.80   54919.69  88888.00
2020-12-21 11:18:13.000 356    13996.14  130.02   54919.34  88888.00
2020-12-21 11:18:14.000 356    13995.99  129.94   54919.59  88888.00
2020-12-21 11:18:15.000 356    13995.64  130.01   54919.30  88888.00
2020-12-21 11:18:16.000 356    13995.53  129.84   54919.50  88888.00
2020-12-21 11:18:17.000 356    13995.37  129.82   54919.31  88888.00
2020-12-21 11:18:18.000 356    13995.37  129.69   54919.47  88888.00
2020-12-21 11:18:19.000 356    13995.56  130.01   54919.44  88888.00
2020-12-21 11:18:20.000 356    13995.93  129.97   54919.51  88888.00
2020-12-21 11:18:21.000 356    13995.38  129.67   54919.64  88888.00
2020-12-21 11:18:22.000 356    13995.56  129.94   54919.48  88888.00
2020-12-21 11:18:23.000 356    13995.28  129.62   54919.56  88888.00
2020-12-21 11:18:24.000 356    13998.35  132.94   54916.33  88888.00
2020-12-21 11:18:25.000 356    13995.44  129.63   54919.53  88888.00
2020-12-21 11:18:26.000 356    13995.17  129.62   54919.53  88888.00
2020-12-21 11:18:27.000 356    13996.00  130.08   54919.11  88888.00
2020-12-21 11:18:28.000 356    13995.36  129.60   54919.53  88888.00
2020-12-21 11:18:29.000 356    13998.42  132.92   54916.11  88888.00
2020-12-21 11:18:30.000 356    13995.15  129.54   54919.56  88888.00
2020-12-21 11:18:31.000 356    13995.16  129.61   54919.49  88888.00
2020-12-21 11:18:32.000 356    13995.15  129.75   54919.45  88888.00
2020-12-21 11:18:33.000 356    13995.39  129.73   54919.41  88888.00
2020-12-21 11:18:34.000 356    13995.06  129.68   54919.48  88888.00
2020-12-21 11:18:35.000 356    13995.41  129.74   54919.24  88888.00
2020-12-21 11:18:36.000 356    13995.03  129.61   54919.55  88888.00
2020-12-21 11:18:37.000 356    13995.11  129.74   54919.43  88888.00
2020-12-21 11:18:38.000 356    13995.58  129.83   54919.51  88888.00
2020-12-21 11:18:39.000 356    13995.87  130.08   54919.10  88888.00
2020-12-21 11:18:40.000 356    13995.12  129.46   54919.46  88888.00
2020-12-21 11:18:41.000 356    13995.15  129.57   54919.35  88888.00
2020-12-21 11:18:42.000 356    13995.59  130.80   54917.87  88888.00
2020-12-21 11:18:43.000 356    13998.15  132.79   54916.14  88888.00
2020-12-21 11:18:44.000 356    13995.02  129.43   54919.22  88888.00
2020-12-21 11:18:45.000 356    13995.53  129.72   54919.31  88888.00
2020-12-21 11:18:46.000 356    13995.19  129.58   54919.17  88888.00
2020-12-21 11:18:47.000 356    13995.17  129.56   54919.20  88888.00
2020-12-21 11:18:48.000 356    13998.11  132.71   54915.98  88888.00
2020-12-21 11:18:49.000 356    13994.94  129.55   54919.27  88888.00
2020-12-21 11:18:50.000 356    13994.98  129.40   54919.32  88888.00
2020-12-21 11:18:51.000 356    13994.97  129.58   54919.21  88888.00
2020-12-21 11:18:52.000 356    13995.71  130.03   54918.72  88888.00
2020-12-21 11:18:53.000 356    13994.95  129.64   54919.13  88888.00
2020-12-21 11:18:54.000 356    13994.87  129.40   54919.38  88888.00
2020-12-21 11:18:55.000 356    13995.00  129.47   54919.31  88888.00
2020-12-21 11:18:56.000 356    13994.92  129.41   54919.37  88888.00
2020-12-21 11:18:57.000 356    13995.00  129.49   54919.25  88888.00
2020-12-21 11:18:58.000 356    13995.13  129.63   54919.05  88888.00
2020-12-21 11:18:59.000 356    13994.99  129.59   54919.06  88888.00
2020-12-21 11:19:00.000 356    13994.69  129.18   54919.19  88888.00
2020-12-21 11:19:01.000 356    13994.91  129.48   54918.91  88888.00
2020-12-21 11:19:02.000 356    13994.91  129.45   54919.25  88888.00
2020-12-21 11:19:03.000 356    13995.23  129.48   54919.05  88888.00
2020-12-21 11:19:04.000 356    13995.03  129.45   54919.28  88888.00
2020-12-21 11:19:05.000 356    13995.08  129.49   54918.99  88888.00
2020-12-21 11:19:06.000 356    13994.66  129.60   54919.02  88888.00
2020-12-21 11:19:07.000 356    13994.84  129.39   54918.95  88888.00
2020-12-21 11:19:08.000 356    13994.63  129.26   54919.16  88888.00
2020-12-21 11:19:09.000 356    13994.59  129.17   54919.23  88888.00
2020-12-21 11:19:10.000 356    13995.20  129.43   54919.08  88888.00
2020-12-21 11:19:11.000 356    13994.84  129.17   54919.19  88888.00
2020-12-21 11:19:12.000 356    13994.60  129.18   54919.13  88888.00
2020-12-21 11:19:13.000 356    13997.76  132.38   54915.87  88888.00
2020-12-21 11:19:14.000 356    13994.64  129.40   54918.99  88888.00
2020-12-21 11:19:15.000 356    13994.61  129.42   54918.74  88888.00
2020-12-21 11:19:16.000 356    13995.56  130.06   54918.10  88888.00
2020-12-21 11:19:17.000 356    13995.09  129.57   54918.96  88888.00
2020-12-21 11:19:18.000 356    13994.53  129.20   54918.99  88888.00
2020-12-21 11:19:19.000 356    13997.68  132.42   54915.68  88888.00
2020-12-21 11:19:20.000 356    13994.51  129.21   54918.86  88888.00
2020-12-21 11:19:21.000 356    13994.57  129.13   54919.15  88888.00
2020-12-21 11:19:22.000 356    13994.62  129.30   54918.87  88888.00
2020-12-21 11:19:23.000 356    13994.70  129.23   54918.94  88888.00
2020-12-21 11:19:24.000 356    13994.47  129.15   54919.10  88888.00
2020-12-21 11:19:25.000 356    13994.40  129.12   54919.16  88888.00
2020-12-21 11:19:26.000 356    13994.43  129.17   54918.98  88888.00
2020-12-21 11:19:27.000 356    13994.74  129.53   54918.79  88888.00
2020-12-21 11:19:28.000 356    13995.01  129.34   54918.93  88888.00
2020-12-21 11:19:29.000 356    13994.95  129.26   54918.98  88888.00
2020-12-21 11:19:30.000 356    13994.56  129.12   54918.89  88888.00
2020-12-21 11:19:31.000 356    13994.45  129.31   54918.92  88888.00
2020-12-21 11:19:32.000 356    13994.45  129.05   54918.93  88888.00
2020-12-21 11:19:33.000 356    13994.45  129.11   54918.94  88888.00
2020-12-21 11:19:34.000 356    13994.55  129.20   54918.84  88888.00
2020-12-21 11:19:35.000 356    13994.98  129.28   54918.94  88888.00
2020-12-21 11:19:36.000 356    13994.67  129.38   54918.95  88888.00
2020-12-21 11:19:37.000 356    13995.25  130.13   54918.22  88888.00
2020-12-21 11:19:38.000 356    13994.74  129.22   54918.92  88888.00
2020-12-21 11:19:39.000 356    13997.73  132.50   54915.53  88888.00
2020-12-21 11:19:40.000 356    13994.36  129.21   54918.85  88888.00
2020-12-21 11:19:41.000 356    13994.89  129.40   54918.82  88888.00
2020-12-21 11:19:42.000 356    13995.03  129.47   54918.87  88888.00
2020-12-21 11:19:43.000 356    13994.75  129.26   54918.46  88888.00
2020-12-21 11:19:44.000 356    13997.59  132.50   54915.72  88888.00
2020-12-21 11:19:45.000 356    13994.60  129.33   54918.66  88888.00
2020-12-21 11:19:46.000 356    13994.47  129.28   54918.75  88888.00
2020-12-21 11:19:47.000 356    13994.40  129.29   54918.70  88888.00
2020-12-21 11:19:48.000 356    13994.59  129.15   54919.00  88888.00
2020-12-21 11:19:49.000 356    13994.36  129.16   54918.85  88888.00
2020-12-21 11:19:50.000 356    13997.65  132.37   54915.71  88888.00
2020-12-21 11:19:51.000 356    13994.33  128.97   54919.03  88888.00
2020-12-21 11:19:52.000 356    13994.39  129.15   54918.92  88888.00
2020-12-21 11:19:53.000 356    13994.87  129.26   54919.01  88888.00
2020-12-21 11:19:54.000 356    13995.05  129.46   54918.76  88888.00
2020-12-21 11:19:55.000 356    13994.61  129.28   54918.80  88888.00
2020-12-21 11:19:56.000 356    13994.62  129.27   54918.77  88888.00
2020-12-21 11:19:57.000 356    13994.33  129.08   54918.90  88888.00
2020-12-21 11:19:58.000 356    13995.12  130.14   54918.12  88888.00
2020-12-21 11:19:59.000 356    13994.35  129.22   54918.90  88888.00
2020-12-21 11:20:00.000 356    13994.92  129.41   54918.86  88888.00
2020-12-21 11:20:01.000 356    13994.62  129.15   54918.90  88888.00
2020-12-21 11:20:02.000 356    13994.74  129.46   54918.36  88888.00
2020-12-21 11:20:03.000 356    13995.07  129.91   54918.32  88888.00
2020-12-21 11:20:04.000 356    13995.03  129.81   54918.25  88888.00
2020-12-21 11:20:05.000 356    13994.93  129.58   54918.33  88888.00
2020-12-21 11:20:06.000 356    13995.41  129.96   54918.22  88888.00
2020-12-21 11:20:07.000 356    13998.48  133.10   54914.98  88888.00
2020-12-21 11:20:08.000 356    13995.33  129.81   54918.26  88888.00
2020-12-21 11:20:09.000 356    13995.19  129.88   54918.24  88888.00
2020-12-21 11:20:10.000 356    13998.10  133.03   54915.04  88888.00
2020-12-21 11:20:11.000 356    13995.08  129.71   54918.47  88888.00
2020-12-21 11:20:12.000 356    13995.22  129.92   54918.24  88888.00
2020-12-21 11:20:13.000 356    13995.40  129.94   54918.26  88888.00
2020-12-21 11:20:14.000 356    13995.20  129.64   54918.39  88888.00
2020-12-21 11:20:15.000 356    13995.00  129.70   54918.36  88888.00
2020-12-21 11:20:16.000 356    13998.28  133.03   54914.98  88888.00
2020-12-21 11:20:17.000 356    13995.11  129.70   54918.21  88888.00
2020-12-21 11:20:18.000 356    13994.99  129.78   54918.16  88888.00
2020-12-21 11:20:19.000 356    13995.19  129.71   54918.29  88888.00
2020-12-21 11:20:20.000 356    13995.25  129.68   54918.33  88888.00
2020-12-21 11:20:21.000 356    13995.25  129.90   54918.19  88888.00
2020-12-21 11:20:22.000 356    13995.20  129.88   54918.33  88888.00
2020-12-21 11:20:23.000 356    13995.27  129.72   54917.94  88888.00
2020-12-21 11:20:24.000 356    13995.25  129.81   54918.27  88888.00
2020-12-21 11:20:25.000 356    13995.48  129.85   54918.36  88888.00
2020-12-21 11:20:26.000 356    13995.59  130.17   54918.04  88888.00
2020-12-21 11:20:27.000 356    13995.10  129.90   54918.30  88888.00
2020-12-21 11:20:28.000 356    13998.35  132.94   54914.95  88888.00
2020-12-21 11:20:29.000 356    13995.02  129.60   54918.34  88888.00
2020-12-21 11:20:30.000 356    13994.98  129.87   54918.25  88888.00
2020-12-21 11:20:31.000 356    13995.75  129.99   54918.25  88888.00
2020-12-21 11:20:32.000 356    13995.46  129.86   54918.32  88888.00
2020-12-21 11:20:33.000 356    13998.11  132.72   54915.37  88888.00
2020-12-21 11:20:34.000 356    13994.75  129.34   54918.74  88888.00
2020-12-21 11:20:35.000 356    13994.49  129.26   54918.76  88888.00
2020-12-21 11:20:36.000 356    13997.86  132.51   54915.55  88888.00
2020-12-21 11:20:37.000 356    13994.60  129.26   54918.75  88888.00
2020-12-21 11:20:38.000 356    13995.14  129.53   54918.54  88888.00
2020-12-21 11:20:39.000 356    13994.81  129.43   54918.62  88888.00
2020-12-21 11:20:40.000 356    13994.59  129.26   54918.77  88888.00
2020-12-21 11:20:41.000 356    13997.88  132.66   54915.35  88888.00
2020-12-21 11:20:42.000 356    13994.44  129.23   54918.76  88888.00
2020-12-21 11:20:43.000 356    13994.47  129.32   54918.68  88888.00
2020-12-21 11:20:44.000 356    13994.92  129.60   54918.69  88888.00
2020-12-21 11:20:45.000 356    13994.93  129.55   54918.45  88888.00
2020-12-21 11:20:46.000 356    13994.38  129.32   54918.79  88888.00
2020-12-21 11:20:47.000 356    13994.58  129.31   54918.73  88888.00
2020-12-21 11:20:48.000 356    13994.67  129.47   54918.64  88888.00
2020-12-21 11:20:49.000 356    13994.89  129.47   54918.14  88888.00
2020-12-21 11:20:50.000 356    13994.93  129.55   54918.61  88888.00
2020-12-21 11:20:51.000 356    13994.57  129.39   54918.83  88888.00
2020-12-21 11:20:52.000 356    13994.69  129.57   54918.47  88888.00
2020-12-21 11:20:53.000 356    13994.50  129.44   54918.74  88888.00
2020-12-21 11:20:54.000 356    13994.36  129.50   54918.70  88888.00
2020-12-21 11:20:55.000 356    13994.42  129.40   54918.75  88888.00
2020-12-21 11:20:56.000 356    13994.93  129.72   54918.67  88888.00
2020-12-21 11:20:57.000 356    13994.94  129.62   54918.58  88888.00
2020-12-21 11:20:58.000 356    13994.49  129.65   54918.51  88888.00
2020-12-21 11:20:59.000 356    13994.28  129.30   54918.73  88888.00
2020-12-21 11:21:00.000 356    13994.40  129.40   54918.57  88888.00
2020-12-21 11:21:01.000 356    13996.49  132.05   54916.15  88888.00
2020-12-21 11:21:02.000 356    13994.26  129.28   54918.75  88888.00
2020-12-21 11:21:03.000 356    13994.72  129.45   54918.59  88888.00
2020-12-21 11:21:04.000 356    13994.29  129.58   54918.63  88888.00
2020-12-21 11:21:05.000 356    13994.64  129.83   54918.74  88888.00
2020-12-21 11:21:06.000 356    13994.47  129.62   54918.40  88888.00
2020-12-21 11:21:07.000 356    13997.70  132.68   54915.32  88888.00
2020-12-21 11:21:08.000 356    13996.89  132.97   54914.98  88888.00
2020-12-21 11:21:09.000 356    13997.84  132.88   54915.16  88888.00
2020-12-21 11:21:10.000 356    13994.50  129.43   54918.62  88888.00
2020-12-21 11:21:11.000 356    13994.43  129.31   54918.61  88888.00
2020-12-21 11:21:12.000 356    13994.41  129.55   54918.58  88888.00
2020-12-21 11:21:13.000 356    13994.32  129.43   54918.49  88888.00
2020-12-21 11:21:14.000 356    13997.65  132.99   54915.00  88888.00
2020-12-21 11:21:15.000 356    13995.00  129.60   54918.51  88888.00
2020-12-21 11:21:16.000 356    13994.75  129.84   54918.22  88888.00
2020-12-21 11:21:17.000 356    13994.49  129.62   54918.63  88888.00
2020-12-21 11:21:18.000 356    13994.38  129.44   54918.59  88888.00
2020-12-21 11:21:19.000 356    13994.42  129.71   54918.43  88888.00
2020-12-21 11:21:20.000 356    13994.28  129.28   54918.57  88888.00
2020-12-21 11:21:21.000 356    13994.64  129.76   54918.20  88888.00
2020-12-21 11:21:22.000 356    13994.75  129.67   54918.44  88888.00
2020-12-21 11:21:23.000 356    13994.51  129.66   54918.54  88888.00
2020-12-21 11:21:24.000 356    13994.34  129.89   54918.42  88888.00
2020-12-21 11:21:25.000 356    13994.38  129.62   54918.51  88888.00
2020-12-21 11:21:26.000 356    13993.96  129.07   54918.97  88888.00
2020-12-21 11:21:27.000 356    13994.32  129.53   54918.43  88888.00
2020-12-21 11:21:28.000 356    13994.58  129.50   54918.42  88888.00
2020-12-21 11:21:29.000 356    13994.28  129.58   54918.47  88888.00
2020-12-21 11:21:30.000 356    13994.29  129.57   54918.46  88888.00
2020-12-21 11:21:31.000 356    13994.27  129.67   54918.42  88888.00
2020-12-21 11:21:32.000 356    13994.19  129.48   54918.41  88888.00
2020-12-21 11:21:33.000 356    13994.13  129.43   54918.37  88888.00
2020-12-21 11:21:34.000 356    13994.24  129.52   54918.59  88888.00
2020-12-21 11:21:35.000 356    13994.31  129.37   54918.52  88888.00
2020-12-21 11:21:36.000 356    13994.12  129.48   54918.60  88888.00
2020-12-21 11:21:37.000 356    13993.97  129.35   54918.53  88888.00
2020-12-21 11:21:38.000 356    13994.20  129.48   54918.47  88888.00
2020-12-21 11:21:39.000 356    13997.23  132.68   54915.21  88888.00
2020-12-21 11:21:40.000 356    13994.80  129.71   54918.26  88888.00
2020-12-21 11:21:41.000 356    13994.20  129.41   54918.51  88888.00
2020-12-21 11:21:42.000 356    13994.37  129.46   54918.31  88888.00
2020-12-21 11:21:43.000 356    13994.17  129.59   54918.26  88888.00
2020-12-21 11:21:44.000 356    13993.92  129.50   54918.45  88888.00
2020-12-21 11:21:45.000 356    13997.40  132.87   54915.10  88888.00
2020-12-21 11:21:46.000 356    13994.66  129.59   54918.33  88888.00
2020-12-21 11:21:47.000 356    13994.64  130.14   54917.51  88888.00
2020-12-21 11:21:48.000 356    13994.29  129.44   54918.44  88888.00
2020-12-21 11:21:49.000 356    13994.21  129.56   54918.38  88888.00
2020-12-21 11:21:50.000 356    13994.26  129.59   54918.17  88888.00
2020-12-21 11:21:51.000 356    13994.10  129.45   54918.31  88888.00
2020-12-21 11:21:52.000 356    13994.15  129.37   54918.28  88888.00
2020-12-21 11:21:53.000 356    13994.73  129.72   54918.32  88888.00
2020-12-21 11:21:54.000 356    13994.31  129.48   54918.01  88888.00
2020-12-21 11:21:55.000 356    13994.05  129.44   54918.38  88888.00
2020-12-21 11:21:56.000 356    13994.15  129.41   54918.36  88888.00
2020-12-21 11:21:57.000 356    13994.07  129.41   54918.43  88888.00
2020-12-21 11:21:58.000 356    13994.21  129.49   54918.42  88888.00
2020-12-21 11:21:59.000 356    13994.65  129.88   54918.08  88888.00
2020-12-21 11:22:00.000 356    13994.45  129.64   54918.22  88888.00
2020-12-21 11:22:01.000 356    13994.14  129.39   54918.48  88888.00
2020-12-21 11:22:02.000 356    13997.37  132.59   54915.32  88888.00
2020-12-21 11:22:03.000 356    13994.43  129.60   54918.36  88888.00
2020-12-21 11:22:04.000 356    13994.16  129.54   54918.42  88888.00
2020-12-21 11:22:05.000 356    13994.73  129.75   54918.53  88888.00
2020-12-21 11:22:06.000 356    13994.41  129.51   54918.58  88888.00
2020-12-21 11:22:07.000 356    13994.20  129.56   54918.56  88888.00
2020-12-21 11:22:08.000 356    13998.19  133.34   54914.71  88888.00
2020-12-21 11:22:09.000 356    13994.27  129.61   54918.44  88888.00
2020-12-21 11:22:10.000 356    13994.20  129.46   54918.48  88888.00
2020-12-21 11:22:11.000 356    13994.58  129.63   54918.48  88888.00
2020-12-21 11:22:12.000 356    13994.49  129.70   54918.47  88888.00
2020-12-21 11:22:13.000 356    13994.58  129.76   54918.52  88888.00
2020-12-21 11:22:14.000 356    13994.35  129.62   54918.55  88888.00
2020-12-21 11:22:15.000 356    13994.26  129.52   54918.68  88888.00
2020-12-21 11:22:16.000 356    13997.31  132.74   54915.36  88888.00
2020-12-21 11:22:17.000 356    13994.17  129.48   54918.72  88888.00
2020-12-21 11:22:18.000 356    13994.90  129.93   54918.60  88888.00
2020-12-21 11:22:19.000 356    13994.46  129.57   54918.76  88888.00
2020-12-21 11:22:20.000 356    13994.39  129.71   54918.49  88888.00
2020-12-21 11:22:21.000 356    13994.45  129.74   54918.54  88888.00
2020-12-21 11:22:22.000 356    13994.32  129.62   54918.80  88888.00
2020-12-21 11:22:23.000 356    13994.39  129.64   54918.83  88888.00
2020-12-21 11:22:24.000 356    13994.89  130.09   54918.33  88888.00
2020-12-21 11:22:25.000 356    13994.95  129.93   54918.57  88888.00
2020-12-21 11:22:26.000 356    13994.41  129.81   54918.65  88888.00
2020-12-21 11:22:27.000 356    13994.52  129.74   54918.61  88888.00
2020-12-21 11:22:28.000 356    13994.50  129.75   54918.60  88888.00
2020-12-21 11:22:29.000 356    13995.22  130.26   54918.38  88888.00
2020-12-21 11:22:30.000 356    13994.38  129.95   54918.57  88888.00
2020-12-21 11:22:31.000 356    13994.78  129.82   54918.67  88888.00
2020-12-21 11:22:32.000 356    13994.72  130.00   54918.75  88888.00
2020-12-21 11:22:33.000 356    13994.51  129.83   54918.68  88888.00
2020-12-21 11:22:34.000 356    13994.41  129.79   54918.86  88888.00
2020-12-21 11:22:35.000 356    13994.55  129.94   54918.71  88888.00
2020-12-21 11:22:36.000 356    13997.24  132.84   54915.56  88888.00
2020-12-21 11:22:37.000 356    13994.59  129.86   54918.60  88888.00
2020-12-21 11:22:38.000 356    13994.54  129.90   54918.76  88888.00
2020-12-21 11:22:39.000 356    13994.69  130.01   54918.82  88888.00
2020-12-21 11:22:40.000 356    13994.33  129.71   54919.03  88888.00
2020-12-21 11:22:41.000 356    13994.55  130.04   54918.73  88888.00
2020-12-21 11:22:42.000 356    13997.62  133.14   54915.52  88888.00
2020-12-21 11:22:43.000 356    13995.08  130.21   54918.70  88888.00
2020-12-21 11:22:44.000 356    13994.50  129.92   54918.87  88888.00
2020-12-21 11:22:45.000 356    13994.48  129.89   54918.74  88888.00
2020-12-21 11:22:46.000 356    13994.42  129.87   54918.96  88888.00
2020-12-21 11:22:47.000 356    13994.47  130.07   54918.70  88888.00
2020-12-21 11:22:48.000 356    13994.61  129.89   54918.97  88888.00
2020-12-21 11:22:49.000 356    13998.00  133.26   54915.69  88888.00
2020-12-21 11:22:50.000 356    13995.18  130.33   54918.65  88888.00
2020-12-21 11:22:51.000 356    13994.32  129.77   54919.25  88888.00
2020-12-21 11:22:52.000 356    13994.40  129.86   54919.10  88888.00
2020-12-21 11:22:53.000 356    13994.27  129.73   54919.23  88888.00
2020-12-21 11:22:54.000 356    13997.55  133.23   54915.75  88888.00
2020-12-21 11:22:55.000 356    13994.42  129.98   54919.01  88888.00
2020-12-21 11:22:56.000 356    13994.65  130.02   54919.18  88888.00
2020-12-21 11:22:57.000 356    13994.63  129.95   54918.91  88888.00
2020-12-21 11:22:58.000 356    13994.29  130.09   54919.02  88888.00
2020-12-21 11:22:59.000 356    13994.50  129.93   54918.98  88888.00
2020-12-21 11:23:00.000 356    13994.62  130.03   54918.72  88888.00
2020-12-21 11:23:01.000 356    13995.15  130.24   54918.86  88888.00
2020-12-21 11:23:02.000 356    13994.95  130.07   54918.94  88888.00
2020-12-21 11:23:03.000 356    13994.59  129.90   54919.09  88888.00
2020-12-21 11:23:04.000 356    13994.65  129.97   54918.95  88888.00
2020-12-21 11:23:05.000 356    13994.46  129.92   54918.98  88888.00
2020-12-21 11:23:06.000 356    13994.49  129.99   54919.06  88888.00
2020-12-21 11:23:07.000 356    13994.72  130.11   54919.04  88888.00
2020-12-21 11:23:08.000 356    13995.14  130.20   54919.04  88888.00
2020-12-21 11:23:09.000 356    13995.09  130.21   54918.91  88888.00
2020-12-21 11:23:10.000 356    13994.52  130.09   54918.99  88888.00
2020-12-21 11:23:11.000 356    13994.67  130.08   54918.88  88888.00
2020-12-21 11:23:12.000 356    13994.61  129.96   54918.98  88888.00
2020-12-21 11:23:13.000 356    13997.65  133.01   54915.79  88888.00
2020-12-21 11:23:14.000 356    13995.13  130.13   54919.10  88888.00
2020-12-21 11:23:15.000 356    13994.65  130.10   54919.07  88888.00
2020-12-21 11:23:16.000 356    13994.69  130.05   54919.01  88888.00
2020-12-21 11:23:17.000 356    13994.83  129.89   54919.08  88888.00
2020-12-21 11:23:18.000 356    13994.52  129.88   54919.14  88888.00
2020-12-21 11:23:19.000 356    13994.76  129.94   54918.98  88888.00
2020-12-21 11:23:20.000 356    13994.54  129.80   54919.16  88888.00
2020-12-21 11:23:21.000 356    13994.72  129.91   54919.10  88888.00
2020-12-21 11:23:22.000 356    13994.62  130.10   54919.06  88888.00
2020-12-21 11:23:23.000 356    13997.88  133.31   54915.80  88888.00
2020-12-21 11:23:24.000 356    13994.66  129.90   54919.09  88888.00
2020-12-21 11:23:25.000 356    13994.51  129.84   54919.31  88888.00
2020-12-21 11:23:26.000 356    13995.13  130.04   54919.16  88888.00
2020-12-21 11:23:27.000 356    13994.86  129.84   54919.41  88888.00
2020-12-21 11:23:28.000 356    13994.75  129.79   54919.33  88888.00
2020-12-21 11:23:29.000 356    13997.89  133.20   54915.77  88888.00
2020-12-21 11:23:30.000 356    13998.98  134.48   54914.30  88888.00
2020-12-21 11:23:31.000 356    13997.11  131.78   54917.35  88888.00
2020-12-21 11:23:32.000 356    13994.49  129.67   54919.31  88888.00
2020-12-21 11:23:33.000 356    13994.86  129.99   54919.16  88888.00
2020-12-21 11:23:34.000 356    13994.94  130.07   54919.23  88888.00
2020-12-21 11:23:35.000 356    13994.79  130.23   54918.89  88888.00
2020-12-21 11:23:36.000 356    13997.73  132.98   54915.91  88888.00
2020-12-21 11:23:37.000 356    13994.41  129.72   54919.14  88888.00
2020-12-21 11:23:38.000 356    13994.67  129.98   54919.26  88888.00
2020-12-21 11:23:39.000 356    13995.08  130.18   54918.99  88888.00
2020-12-21 11:23:40.000 356    13994.55  130.00   54919.20  88888.00
2020-12-21 11:23:41.000 356    13994.46  129.72   54919.35  88888.00
2020-12-21 11:23:42.000 356    13994.56  129.92   54919.12  88888.00
2020-12-21 11:23:43.000 356    13994.69  129.76   54919.14  88888.00
2020-12-21 11:23:44.000 356    13994.60  129.82   54919.32  88888.00
2020-12-21 11:23:45.000 356    13994.54  129.77   54919.14  88888.00
2020-12-21 11:23:46.000 356    13994.76  129.99   54919.05  88888.00
2020-12-21 11:23:47.000 356    13994.65  129.80   54919.19  88888.00
2020-12-21 11:23:48.000 356    13994.59  129.87   54919.08  88888.00
2020-12-21 11:23:49.000 356    13994.44  129.78   54919.13  88888.00
2020-12-21 11:23:50.000 356    13994.49  129.78   54919.27  88888.00
2020-12-21 11:23:51.000 356    13994.88  130.03   54919.41  88888.00
2020-12-21 11:23:52.000 356    13994.60  129.75   54919.31  88888.00
2020-12-21 11:23:53.000 356    13994.80  130.03   54919.04  88888.00
2020-12-21 11:23:54.000 356    13994.38  129.83   54919.35  88888.00
2020-12-21 11:23:55.000 356    13994.72  130.02   54918.91  88888.00
2020-12-21 11:23:56.000 356    13994.54  129.82   54919.01  88888.00
2020-12-21 11:23:57.000 356    13995.48  130.91   54918.07  88888.00
2020-12-21 11:23:58.000 356    13994.69  130.05   54919.21  88888.00
2020-12-21 11:23:59.000 356    13994.63  129.93   54919.15  88888.00
2020-12-21 11:24:00.000 356    13994.48  129.93   54919.04  88888.00
2020-12-21 11:24:01.000 356    13997.32  133.01   54915.89  88888.00
2020-12-21 11:24:02.000 356    13994.35  129.94   54919.13  88888.00
2020-12-21 11:24:03.000 356    13994.36  129.94   54919.06  88888.00
2020-12-21 11:24:04.000 356    13994.78  129.98   54919.01  88888.00
2020-12-21 11:24:05.000 356    13994.50  129.94   54919.07  88888.00
2020-12-21 11:24:06.000 356    13997.34  133.00   54915.92  88888.00
2020-12-21 11:24:07.000 356    13994.21  129.67   54919.11  88888.00
2020-12-21 11:24:08.000 356    13994.17  129.78   54919.16  88888.00
2020-12-21 11:24:09.000 356    13994.34  129.97   54919.05  88888.00
2020-12-21 11:24:10.000 356    13994.23  129.88   54919.21  88888.00
2020-12-21 11:24:11.000 356    13994.45  130.04   54919.00  88888.00
2020-12-21 11:24:12.000 356    13994.85  130.53   54918.70  88888.00
2020-12-21 11:24:13.000 356    13994.86  130.36   54918.69  88888.00
2020-12-21 11:24:14.000 356    13994.81  130.48   54918.57  88888.00
2020-12-21 11:24:15.000 356    13994.93  130.47   54918.44  88888.00
2020-12-21 11:24:16.000 356    13995.36  130.81   54918.58  88888.00
2020-12-21 11:24:17.000 356    13994.89  130.41   54918.73  88888.00
2020-12-21 11:24:18.000 356    13995.59  131.37   54917.97  88888.00
2020-12-21 11:24:19.000 356    13994.90  130.60   54918.46  88888.00
2020-12-21 11:24:20.000 356    13994.93  130.47   54918.64  88888.00
2020-12-21 11:24:21.000 356    13994.83  130.74   54918.39  88888.00
2020-12-21 11:24:22.000 356    13995.41  130.84   54918.50  88888.00
2020-12-21 11:24:23.000 356    13995.20  130.54   54918.64  88888.00
2020-12-21 11:24:24.000 356    13995.02  130.69   54918.35  88888.00
2020-12-21 11:24:25.000 356    13994.75  130.50   54918.69  88888.00
2020-12-21 11:24:26.000 356    13994.89  130.57   54918.32  88888.00
2020-12-21 11:24:27.000 356    13994.78  130.50   54918.46  88888.00
2020-12-21 11:24:28.000 356    13994.86  130.58   54918.49  88888.00
2020-12-21 11:24:29.000 356    13995.25  130.61   54918.38  88888.00
2020-12-21 11:24:30.000 356    13998.18  133.60   54915.29  88888.00
2020-12-21 11:24:31.000 356    13995.01  130.56   54918.34  88888.00
2020-12-21 11:24:32.000 356    13994.73  130.48   54918.49  88888.00
2020-12-21 11:24:33.000 356    13994.67  130.52   54918.51  88888.00
2020-12-21 11:24:34.000 356    13994.65  130.53   54918.50  88888.00
2020-12-21 11:24:35.000 356    13994.72  130.51   54918.55  88888.00
2020-12-21 11:24:36.000 356    13998.50  133.96   54915.18  88888.00
2020-12-21 11:24:37.000 356    13994.91  130.76   54918.22  88888.00
2020-12-21 11:24:38.000 356    13994.93  130.64   54918.37  88888.00
2020-12-21 11:24:39.000 356    13995.69  131.32   54917.53  88888.00
2020-12-21 11:24:40.000 356    13994.76  130.51   54918.43  88888.00
2020-12-21 11:24:41.000 356    13994.84  130.84   54918.39  88888.00
2020-12-21 11:24:42.000 356    13995.01  130.74   54918.31  88888.00
2020-12-21 11:24:43.000 356    13995.00  130.52   54918.32  88888.00
2020-12-21 11:24:44.000 356    13994.65  130.61   54918.45  88888.00
2020-12-21 11:24:45.000 356    13994.82  130.65   54918.41  88888.00
2020-12-21 11:24:46.000 356    13994.72  130.34   54918.51  88888.00
2020-12-21 11:24:47.000 356    13995.48  130.77   54918.38  88888.00
2020-12-21 11:24:48.000 356    13995.30  130.59   54918.51  88888.00
2020-12-21 11:24:49.000 356    13995.15  130.53   54918.58  88888.00
2020-12-21 11:24:50.000 356    13995.10  130.69   54918.23  88888.00
2020-12-21 11:24:51.000 356    13994.86  130.49   54918.46  88888.00
2020-12-21 11:24:52.000 356    13994.62  130.43   54918.43  88888.00
2020-12-21 11:24:53.000 356    13994.79  130.47   54918.47  88888.00
2020-12-21 11:24:54.000 356    13995.33  130.68   54918.35  88888.00
2020-12-21 11:24:55.000 356    13994.94  130.53   54918.36  88888.00
2020-12-21 11:24:56.000 356    13994.88  130.50   54918.58  88888.00
2020-12-21 11:24:57.000 356    13995.11  130.75   54918.23  88888.00
2020-12-21 11:24:58.000 356    13995.03  130.42   54918.20  88888.00
2020-12-21 11:24:59.000 356    13994.92  130.62   54918.17  88888.00
2020-12-21 11:25:00.000 356    13994.67  130.44   54917.76  88888.00
2020-12-21 11:25:01.000 356    13997.53  132.41   54916.72  88888.00
2020-12-21 11:25:02.000 356    13994.93  130.42   54918.50  88888.00
2020-12-21 11:25:03.000 356    13994.78  130.36   54918.26  88888.00
2020-12-21 11:25:04.000 356    13994.66  130.34   54918.43  88888.00
2020-12-21 11:25:05.000 356    13995.00  130.38   54918.35  88888.00
2020-12-21 11:25:06.000 356    13997.98  133.75   54915.01  88888.00
2020-12-21 11:25:07.000 356    13995.18  130.62   54918.28  88888.00
2020-12-21 11:25:08.000 356    13995.13  130.57   54918.26  88888.00
2020-12-21 11:25:09.000 356    13995.28  130.42   54918.35  88888.00
2020-12-21 11:25:10.000 356    13995.06  130.63   54918.26  88888.00
2020-12-21 11:25:11.000 356    13995.04  130.43   54918.14  88888.00
2020-12-21 11:25:12.000 356    13995.52  130.68   54918.22  88888.00
2020-12-21 11:25:13.000 356    13995.52  130.63   54918.31  88888.00
2020-12-21 11:25:14.000 356    13995.46  130.59   54918.11  88888.00
2020-12-21 11:25:15.000 356    13995.24  130.80   54918.12  88888.00
2020-12-21 11:25:16.000 356    13995.07  130.60   54918.16  88888.00
2020-12-21 11:25:17.000 356    13995.09  130.58   54918.21  88888.00
2020-12-21 11:25:18.000 356    13995.16  130.49   54918.23  88888.00
2020-12-21 11:25:19.000 356    13995.63  130.65   54918.26  88888.00
2020-12-21 11:25:20.000 356    13995.02  130.44   54918.21  88888.00
2020-12-21 11:25:21.000 356    13995.37  130.82   54916.75  88888.00
2020-12-21 11:25:22.000 356    13998.49  134.29   54914.46  88888.00
2020-12-21 11:25:23.000 356    13995.20  130.61   54917.98  88888.00
2020-12-21 11:25:24.000 356    13994.91  130.62   54918.14  88888.00
2020-12-21 11:25:25.000 356    13995.77  130.89   54918.04  88888.00
2020-12-21 11:25:26.000 356    13995.56  130.88   54918.01  88888.00
2020-12-21 11:25:27.000 356    13998.16  133.74   54914.90  88888.00
2020-12-21 11:25:28.000 356    13994.97  130.57   54918.28  88888.00
2020-12-21 11:25:29.000 356    13994.83  130.32   54918.25  88888.00
2020-12-21 11:25:30.000 356    13995.14  130.77   54917.97  88888.00
2020-12-21 11:25:31.000 356    13995.00  130.43   54918.16  88888.00
2020-12-21 11:25:32.000 356    13995.41  130.89   54917.27  88888.00
2020-12-21 11:25:33.000 356    13997.33  132.72   54915.98  88888.00
2020-12-21 11:25:34.000 356    13994.86  130.26   54918.24  88888.00
2020-12-21 11:25:35.000 356    13994.88  130.21   54918.22  88888.00
2020-12-21 11:25:36.000 356    13994.80  130.46   54917.99  88888.00
2020-12-21 11:25:37.000 356    13995.56  130.55   54918.07  88888.00
2020-12-21 11:25:38.000 356    13998.58  133.78   54914.85  88888.00
2020-12-21 11:25:39.000 356    13995.03  130.36   54918.13  88888.00
2020-12-21 11:25:40.000 356    13995.00  130.24   54918.33  88888.00
2020-12-21 11:25:41.000 356    13994.92  130.46   54918.10  88888.00
2020-12-21 11:25:42.000 356    13995.18  130.34   54918.15  88888.00
2020-12-21 11:25:43.000 356    13994.68  129.98   54918.65  88888.00
2020-12-21 11:25:44.000 356    13995.40  130.44   54918.26  88888.00
2020-12-21 11:25:45.000 356    13994.99  130.18   54918.30  88888.00
2020-12-21 11:25:46.000 356    13994.76  130.41   54918.30  88888.00
2020-12-21 11:25:47.000 356    13994.76  129.97   54918.39  88888.00
2020-12-21 11:25:48.000 356    13997.90  133.61   54914.79  88888.00
2020-12-21 11:25:49.000 356    13994.62  129.94   54918.23  88888.00
2020-12-21 11:25:50.000 356    13995.05  130.13   54918.35  88888.00
2020-12-21 11:25:51.000 356    13995.17  130.20   54918.37  88888.00
2020-12-21 11:25:52.000 356    13994.83  130.23   54918.23  88888.00
2020-12-21 11:25:53.000 356    13997.86  133.37   54915.00  88888.00
2020-12-21 11:25:54.000 356    13994.43  129.90   54918.35  88888.00
2020-12-21 11:25:55.000 356    13994.56  130.10   54918.20  88888.00
2020-12-21 11:25:56.000 356    13994.56  130.30   54918.02  88888.00
2020-12-21 11:25:57.000 356    13994.74  130.05   54918.14  88888.00
2020-12-21 11:25:58.000 356    13994.99  130.39   54918.06  88888.00
2020-12-21 11:25:59.000 356    13994.61  129.88   54918.28  88888.00
2020-12-21 11:26:00.000 356    13994.75  130.07   54918.11  88888.00
2020-12-21 11:26:01.000 356    13994.54  129.93   54918.31  88888.00
2020-12-21 11:26:02.000 356    13994.84  129.98   54918.17  88888.00
2020-12-21 11:26:03.000 356    13995.14  130.13   54917.97  88888.00
2020-12-21 11:26:04.000 356    13994.77  130.10   54918.09  88888.00
2020-12-21 11:26:05.000 356    13994.60  130.15   54917.82  88888.00
2020-12-21 11:26:06.000 356    13994.69  129.87   54918.11  88888.00
2020-12-21 11:26:07.000 356    13994.59  130.03   54918.09  88888.00
2020-12-21 11:26:08.000 356    13994.72  130.15   54918.07  88888.00
2020-12-21 11:26:09.000 356    13994.96  130.14   54918.15  88888.00
2020-12-21 11:26:10.000 356    13994.64  130.06   54917.99  88888.00
2020-12-21 11:26:11.000 356    13994.57  129.89   54917.87  88888.00
2020-12-21 11:26:12.000 356    13994.65  130.36   54917.87  88888.00
2020-12-21 11:26:13.000 356    13994.67  129.89   54917.79  88888.00
2020-12-21 11:26:14.000 356    13994.47  129.97   54918.08  88888.00
2020-12-21 11:26:15.000 356    13994.84  130.00   54918.11  88888.00
2020-12-21 11:26:16.000 356    13995.16  130.11   54917.89  88888.00
2020-12-21 11:26:17.000 356    13994.58  129.80   54918.01  88888.00
2020-12-21 11:26:18.000 356    13994.52  130.08   54917.90  88888.00
2020-12-21 11:26:19.000 356    13994.51  129.93   54917.71  88888.00
2020-12-21 11:26:20.000 356    13998.74  134.47   54913.64  88888.00
2020-12-21 11:26:21.000 356    13997.74  133.10   54914.69  88888.00
2020-12-21 11:26:22.000 356    13994.83  129.93   54917.93  88888.00
2020-12-21 11:26:23.000 356    13994.45  129.73   54918.01  88888.00
2020-12-21 11:26:24.000 356    13997.56  132.98   54914.84  88888.00
2020-12-21 11:26:25.000 356    13994.41  129.79   54918.09  88888.00
2020-12-21 11:26:26.000 356    13997.39  132.97   54914.82  88888.00
2020-12-21 11:26:27.000 356    13994.98  130.05   54918.11  88888.00
2020-12-21 11:26:28.000 356    13994.93  130.66   54917.16  88888.00
2020-12-21 11:26:29.000 356    13994.64  129.94   54917.92  88888.00
2020-12-21 11:26:30.000 356    13994.22  129.61   54918.10  88888.00
2020-12-21 11:26:31.000 356    13994.45  129.77   54918.00  88888.00
2020-12-21 11:26:32.000 356    13994.35  129.84   54918.02  88888.00
2020-12-21 11:26:33.000 356    13994.49  129.81   54918.01  88888.00
2020-12-21 11:26:34.000 356    13994.99  130.20   54917.72  88888.00
2020-12-21 11:26:35.000 356    13994.49  129.85   54917.95  88888.00
2020-12-21 11:26:36.000 356    13994.25  129.67   54918.07  88888.00
2020-12-21 11:26:37.000 356    13994.37  129.78   54917.99  88888.00
2020-12-21 11:26:38.000 356    13994.37  129.82   54917.93  88888.00
2020-12-21 11:26:39.000 356    13994.19  129.83   54917.99  88888.00
2020-12-21 11:26:40.000 356    13994.79  129.99   54917.88  88888.00
2020-12-21 11:26:41.000 356    13994.72  129.98   54917.90  88888.00
2020-12-21 11:26:42.000 356    13994.42  129.72   54917.93  88888.00
2020-12-21 11:26:43.000 356    13994.27  129.75   54917.93  88888.00
2020-12-21 11:26:44.000 356    13994.40  129.77   54917.89  88888.00
2020-12-21 11:26:45.000 356    13994.20  129.55   54917.96  88888.00
2020-12-21 11:26:46.000 356    13994.18  129.73   54917.98  88888.00
2020-12-21 11:26:47.000 356    13994.69  129.96   54917.72  88888.00
2020-12-21 11:26:48.000 356    13994.46  129.92   54917.69  88888.00
2020-12-21 11:26:49.000 356    13994.95  130.58   54917.28  88888.00
2020-12-21 11:26:50.000 356    13994.43  129.98   54917.77  88888.00
2020-12-21 11:26:51.000 356    13994.09  129.88   54917.81  88888.00
2020-12-21 11:26:52.000 356    13994.08  130.13   54917.54  88888.00
2020-12-21 11:26:53.000 356    13994.38  129.87   54917.88  88888.00
2020-12-21 11:26:54.000 356    13994.26  129.84   54917.91  88888.00
2020-12-21 11:26:55.000 356    13994.20  129.73   54917.86  88888.00
2020-12-21 11:26:56.000 356    13994.16  129.79   54917.94  88888.00
2020-12-21 11:26:57.000 356    13997.24  133.18   54914.35  88888.00
2020-12-21 11:26:58.000 356    13994.23  130.01   54917.79  88888.00
2020-12-21 11:26:59.000 356    13994.75  130.27   54917.66  88888.00
2020-12-21 11:27:00.000 356    13994.38  129.97   54917.84  88888.00
2020-12-21 11:27:01.000 356    13994.05  129.78   54917.93  88888.00
2020-12-21 11:27:02.000 356    13994.00  129.82   54918.03  88888.00
2020-12-21 11:27:03.000 356    13993.93  129.77   54917.79  88888.00
2020-12-21 11:27:04.000 356    13993.70  129.46   54918.04  88888.00
2020-12-21 11:27:05.000 356    13994.48  130.00   54917.87  88888.00
2020-12-21 11:27:06.000 356    13994.50  129.98   54917.70  88888.00
2020-12-21 11:27:07.000 356    13994.31  130.01   54917.71  88888.00
2020-12-21 11:27:08.000 356    13996.33  132.76   54914.37  88888.00
2020-12-21 11:27:09.000 356    13996.67  132.41   54915.25  88888.00
2020-12-21 11:27:10.000 356    13994.47  130.36   54917.58  88888.00
2020-12-21 11:27:11.000 356    13994.17  129.96   54917.29  88888.00
2020-12-21 11:27:12.000 356    13994.37  130.07   54917.71  88888.00
2020-12-21 11:27:13.000 356    13993.80  129.68   54917.63  88888.00
2020-12-21 11:27:14.000 356    13997.04  133.15   54914.11  88888.00
2020-12-21 11:27:15.000 356    13994.13  130.04   54917.38  88888.00
2020-12-21 11:27:16.000 356    13993.84  129.85   54917.62  88888.00
2020-12-21 11:27:17.000 356    13994.05  129.91   54917.61  88888.00
2020-12-21 11:27:18.000 356    13994.05  129.89   54917.56  88888.00
2020-12-21 11:27:19.000 356    13993.86  129.75   54917.70  88888.00
2020-12-21 11:27:20.000 356    13993.95  129.98   54917.60  88888.00
2020-12-21 11:27:21.000 356    13993.73  129.97   54917.50  88888.00
2020-12-21 11:27:22.000 356    13993.93  130.04   54917.43  88888.00
2020-12-21 11:27:23.000 356    13993.83  129.97   54917.66  88888.00
2020-12-21 11:27:24.000 356    13994.33  129.93   54917.60  88888.00
2020-12-21 11:27:25.000 356    13994.15  130.01   54917.46  88888.00
2020-12-21 11:27:26.000 356    13993.78  129.66   54917.87  88888.00
2020-12-21 11:27:27.000 356    13993.86  129.94   54917.61  88888.00
2020-12-21 11:27:28.000 356    13994.13  130.19   54917.29  88888.00
2020-12-21 11:27:29.000 356    13993.82  130.00   54917.56  88888.00
2020-12-21 11:27:30.000 356    13994.31  130.23   54917.42  88888.00
2020-12-21 11:27:31.000 356    13994.31  130.20   54917.37  88888.00
2020-12-21 11:27:32.000 356    13993.94  130.05   54917.44  88888.00
2020-12-21 11:27:33.000 356    13993.79  130.15   54917.28  88888.00
2020-12-21 11:27:34.000 356    13993.39  129.66   54917.73  88888.00
2020-12-21 11:27:35.000 356    13993.63  129.70   54917.57  88888.00
2020-12-21 11:27:36.000 356    13993.75  130.05   54917.25  88888.00
2020-12-21 11:27:37.000 356    13994.16  130.10   54917.53  88888.00
2020-12-21 11:27:38.000 356    13993.60  130.28   54917.55  88888.00
2020-12-21 11:27:39.000 356    13996.82  133.07   54914.31  88888.00
2020-12-21 11:27:40.000 356    13993.50  129.73   54917.66  88888.00
2020-12-21 11:27:41.000 356    13993.82  130.21   54917.34  88888.00
2020-12-21 11:27:42.000 356    13993.78  130.24   54917.31  88888.00
2020-12-21 11:27:43.000 356    13993.90  130.10   54917.39  88888.00
2020-12-21 11:27:44.000 356    13993.69  129.93   54917.63  88888.00
2020-12-21 11:27:45.000 356    13996.89  133.27   54914.21  88888.00
2020-12-21 11:27:46.000 356    13993.71  130.17   54917.29  88888.00
2020-12-21 11:27:47.000 356    13993.66  130.13   54917.41  88888.00
2020-12-21 11:27:48.000 356    13993.52  129.97   54917.56  88888.00
2020-12-21 11:27:49.000 356    13994.27  130.49   54917.22  88888.00
2020-12-21 11:27:50.000 356    13993.83  130.16   54917.44  88888.00
2020-12-21 11:27:51.000 356    13996.92  133.29   54914.10  88888.00
2020-12-21 11:27:52.000 356    13993.65  130.20   54917.43  88888.00
2020-12-21 11:27:53.000 356    13993.84  130.34   54917.54  88888.00
2020-12-21 11:27:54.000 356    13993.79  130.34   54917.35  88888.00
2020-12-21 11:27:55.000 356    13994.08  130.31   54917.42  88888.00
2020-12-21 11:27:56.000 356    13993.71  130.20   54917.47  88888.00
2020-12-21 11:27:57.000 356    13996.94  133.42   54914.24  88888.00
2020-12-21 11:27:58.000 356    13993.65  130.30   54917.49  88888.00
2020-12-21 11:27:59.000 356    13993.67  130.11   54917.35  88888.00
2020-12-21 11:28:00.000 356    13993.47  130.12   54917.57  88888.00
2020-12-21 11:28:01.000 356    13993.60  130.10   54917.42  88888.00
2020-12-21 11:28:02.000 356    13993.91  130.52   54917.52  88888.00
2020-12-21 11:28:03.000 356    13993.55  130.10   54917.61  88888.00
2020-12-21 11:28:04.000 356    13993.70  130.28   54917.48  88888.00
2020-12-21 11:28:05.000 356    13996.78  133.46   54914.27  88888.00
2020-12-21 11:28:06.000 356    13993.43  130.24   54917.58  88888.00
2020-12-21 11:28:07.000 356    13993.69  130.28   54917.52  88888.00
2020-12-21 11:28:08.000 356    13994.01  130.46   54917.46  88888.00
2020-12-21 11:28:09.000 356    13993.88  130.34   54917.51  88888.00
2020-12-21 11:28:10.000 356    13993.68  130.28   54917.66  88888.00
2020-12-21 11:28:11.000 356    13993.62  130.37   54917.39  88888.00
2020-12-21 11:28:12.000 356    13993.64  130.36   54917.54  88888.00
2020-12-21 11:28:13.000 356    13993.75  130.37   54917.59  88888.00
2020-12-21 11:28:14.000 356    13994.15  130.72   54917.28  88888.00
2020-12-21 11:28:15.000 356    13994.10  130.55   54917.40  88888.00
2020-12-21 11:28:16.000 356    13993.96  130.56   54917.41  88888.00
2020-12-21 11:28:17.000 356    13993.71  130.49   54917.64  88888.00
2020-12-21 11:28:18.000 356    13993.62  130.52   54917.39  88888.00
2020-12-21 11:28:19.000 356    13993.71  130.49   54917.37  88888.00
2020-12-21 11:28:20.000 356    13994.31  130.70   54917.50  88888.00
2020-12-21 11:28:21.000 356    13994.66  131.42   54915.94  88888.00
2020-12-21 11:28:22.000 356    13995.26  131.49   54916.61  88888.00
2020-12-21 11:28:23.000 356    13993.80  130.69   54917.40  88888.00
2020-12-21 11:28:24.000 356    13993.53  130.34   54917.69  88888.00
2020-12-21 11:28:25.000 356    13993.67  130.49   54917.61  88888.00
2020-12-21 11:28:26.000 356    13993.70  130.50   54917.58  88888.00
2020-12-21 11:28:27.000 356    13997.29  133.90   54914.36  88888.00
2020-12-21 11:28:28.000 356    13993.68  130.44   54917.68  88888.00
2020-12-21 11:28:29.000 356    13993.81  130.67   54917.37  88888.00
2020-12-21 11:28:30.000 356    13993.87  130.80   54917.65  88888.00
2020-12-21 11:28:31.000 356    13994.06  130.80   54917.43  88888.00
2020-12-21 11:28:32.000 356    13993.68  130.61   54917.65  88888.00
2020-12-21 11:28:33.000 356    13994.05  130.73   54917.54  88888.00
2020-12-21 11:28:34.000 356    13994.00  130.56   54917.65  88888.00
2020-12-21 11:28:35.000 356    13994.10  130.65   54917.50  88888.00
2020-12-21 11:28:36.000 356    13993.75  130.67   54917.68  88888.00
2020-12-21 11:28:37.000 356    13993.93  130.71   54917.55  88888.00
2020-12-21 11:28:38.000 356    13994.51  131.39   54917.04  88888.00
2020-12-21 11:28:39.000 356    13994.43  130.96   54917.57  88888.00
2020-12-21 11:28:40.000 356    13997.59  135.22   54912.83  88888.00
2020-12-21 11:28:41.000 356    13997.08  134.07   54914.13  88888.00
2020-12-21 11:28:42.000 356    13994.10  130.81   54917.36  88888.00
2020-12-21 11:28:43.000 356    13993.90  130.59   54917.76  88888.00
2020-12-21 11:28:44.000 356    13993.98  130.64   54917.58  88888.00
2020-12-21 11:28:45.000 356    13994.62  130.86   54917.53  88888.00
2020-12-21 11:28:46.000 356    13997.55  134.14   54914.19  88888.00
2020-12-21 11:28:47.000 356    13993.97  130.56   54917.72  88888.00
2020-12-21 11:28:48.000 356    13994.01  130.95   54917.32  88888.00
2020-12-21 11:28:49.000 356    13994.01  130.77   54917.60  88888.00
2020-12-21 11:28:50.000 356    13994.03  130.76   54917.51  88888.00
2020-12-21 11:28:51.000 356    13993.97  130.80   54917.73  88888.00
2020-12-21 11:28:52.000 356    13994.31  130.77   54917.78  88888.00
2020-12-21 11:28:53.000 356    13994.14  130.78   54917.64  88888.00
2020-12-21 11:28:54.000 356    13994.27  130.87   54917.60  88888.00
2020-12-21 11:28:55.000 356    13994.02  130.64   54917.68  88888.00
2020-12-21 11:28:56.000 356    13994.13  130.80   54917.71  88888.00
2020-12-21 11:28:57.000 356    13997.13  133.92   54914.64  88888.00
2020-12-21 11:28:58.000 356    13994.52  131.05   54917.46  88888.00
2020-12-21 11:28:59.000 356    13995.06  131.88   54917.01  88888.00
2020-12-21 11:29:00.000 356    13993.93  130.78   54917.75  88888.00
2020-12-21 11:29:01.000 356    13994.08  130.96   54917.81  88888.00
2020-12-21 11:29:02.000 356    13993.89  130.66   54917.80  88888.00
2020-12-21 11:29:03.000 356    13994.13  131.06   54917.51  88888.00
2020-12-21 11:29:04.000 356    13994.64  131.26   54917.56  88888.00
2020-12-21 11:29:05.000 356    13994.21  130.85   54917.76  88888.00
2020-12-21 11:29:06.000 356    13994.20  130.86   54917.71  88888.00
2020-12-21 11:29:07.000 356    13994.09  130.80   54917.79  88888.00
2020-12-21 11:29:08.000 356    13994.01  130.74   54917.87  88888.00
2020-12-21 11:29:09.000 356    13994.21  130.95   54917.60  88888.00
2020-12-21 11:29:10.000 356    13994.40  130.98   54917.92  88888.00
2020-12-21 11:29:11.000 356    13994.27  130.89   54917.80  88888.00
2020-12-21 11:29:12.000 356    13994.19  130.83   54917.97  88888.00
2020-12-21 11:29:13.000 356    13997.22  134.21   54914.40  88888.00
2020-12-21 11:29:14.000 356    13993.96  130.87   54917.65  88888.00
2020-12-21 11:29:15.000 356    13993.85  130.72   54917.84  88888.00
2020-12-21 11:29:16.000 356    13993.92  130.81   54917.83  88888.00
2020-12-21 11:29:17.000 356    13994.47  131.27   54917.59  88888.00
2020-12-21 11:29:18.000 356    13997.47  134.17   54914.44  88888.00
2020-12-21 11:29:19.000 356    13994.07  130.91   54917.85  88888.00
2020-12-21 11:29:20.000 356    13994.73  131.77   54916.85  88888.00
2020-12-21 11:29:21.000 356    13994.02  130.79   54917.82  88888.00
2020-12-21 11:29:22.000 356    13993.79  130.66   54917.94  88888.00
2020-12-21 11:29:23.000 356    13994.47  131.21   54917.67  88888.00
2020-12-21 11:29:24.000 356    13994.05  130.86   54917.89  88888.00
2020-12-21 11:29:25.000 356    13994.23  130.92   54917.80  88888.00
2020-12-21 11:29:26.000 356    13993.99  130.79   54917.94  88888.00
2020-12-21 11:29:27.000 356    13993.87  130.79   54917.85  88888.00
2020-12-21 11:29:28.000 356    13993.80  130.76   54917.89  88888.00
2020-12-21 11:29:29.000 356    13993.89  130.73   54917.81  88888.00
2020-12-21 11:29:30.000 356    13994.19  130.96   54917.81  88888.00
2020-12-21 11:29:31.000 356    13993.97  131.09   54917.65  88888.00
2020-12-21 11:29:32.000 356    13994.03  130.74   54917.93  88888.00
2020-12-21 11:29:33.000 356    13994.05  130.85   54917.77  88888.00
2020-12-21 11:29:34.000 356    13994.09  130.85   54917.57  88888.00
2020-12-21 11:29:35.000 356    13994.50  131.01   54917.89  88888.00
2020-12-21 11:29:36.000 356    13993.88  130.69   54918.02  88888.00
2020-12-21 11:29:37.000 356    13996.08  133.26   54914.95  88888.00
2020-12-21 11:29:38.000 356    13997.09  133.73   54915.42  88888.00
2020-12-21 11:29:39.000 356    13993.90  130.89   54917.87  88888.00
2020-12-21 11:29:40.000 356    13993.77  130.84   54917.88  88888.00
2020-12-21 11:29:41.000 356    13993.80  130.85   54917.78  88888.00
2020-12-21 11:29:42.000 356    13994.00  131.02   54917.88  88888.00
2020-12-21 11:29:43.000 356    13997.06  134.04   54914.61  88888.00
2020-12-21 11:29:44.000 356    13993.62  130.73   54918.00  88888.00
2020-12-21 11:29:45.000 356    13993.71  130.97   54917.68  88888.00
2020-12-21 11:29:46.000 356    13993.61  131.06   54917.84  88888.00
2020-12-21 11:29:47.000 356    13993.70  130.84   54917.96  88888.00
2020-12-21 11:29:48.000 356    13994.18  130.92   54917.84  88888.00
2020-12-21 11:29:49.000 356    13997.03  134.19   54914.54  88888.00
2020-12-21 11:29:50.000 356    13993.67  130.77   54917.77  88888.00
2020-12-21 11:29:51.000 356    13993.51  130.84   54917.83  88888.00
2020-12-21 11:29:52.000 356    13993.80  130.93   54917.74  88888.00
2020-12-21 11:29:53.000 356    13993.66  130.77   54917.90  88888.00
2020-12-21 11:29:54.000 356    13993.77  130.96   54917.70  88888.00
2020-12-21 11:29:55.000 356    13993.78  130.86   54917.96  88888.00
2020-12-21 11:29:56.000 356    13993.76  130.77   54917.98  88888.00
2020-12-21 11:29:57.000 356    13993.65  130.83   54917.77  88888.00
2020-12-21 11:29:58.000 356    13993.60  130.83   54917.80  88888.00
2020-12-21 11:29:59.000 356    13993.61  130.95   54917.66  88888.00
2020-12-21 11:30:00.000 356    13994.30  131.32   54917.63  88888.00
2020-12-21 11:30:01.000 356    13993.65  131.04   54917.60  88888.00
2020-12-21 11:30:02.000 356    13993.83  130.81   54917.85  88888.00
2020-12-21 11:30:03.000 356    13993.61  130.90   54917.66  88888.00
2020-12-21 11:30:04.000 356    13993.94  131.13   54917.60  88888.00
2020-12-21 11:30:05.000 356    13993.72  131.11   54917.59  88888.00
2020-12-21 11:30:06.000 356    13994.20  131.23   54917.57  88888.00
2020-12-21 11:30:07.000 356    13994.13  131.10   54917.69  88888.00
2020-12-21 11:30:08.000 356    13997.08  134.34   54914.38  88888.00
2020-12-21 11:30:09.000 356    13996.78  134.31   54914.32  88888.00
2020-12-21 11:30:10.000 356    13993.59  131.07   54917.70  88888.00
2020-12-21 11:30:11.000 356    13993.43  130.75   54917.75  88888.00
2020-12-21 11:30:12.000 356    13993.47  130.83   54917.63  88888.00
2020-12-21 11:30:13.000 356    13994.07  131.19   54917.62  88888.00
2020-12-21 11:30:14.000 356    13993.65  130.91   54917.58  88888.00
2020-12-21 11:30:15.000 356    13996.59  134.17   54914.41  88888.00
2020-12-21 11:30:16.000 356    13993.75  131.04   54917.79  88888.00
2020-12-21 11:30:17.000 356    13993.44  130.78   54917.84  88888.00
2020-12-21 11:30:18.000 356    13993.76  131.07   54917.55  88888.00
2020-12-21 11:30:19.000 356    13993.44  130.93   54917.59  88888.00
2020-12-21 11:30:20.000 356    13993.68  130.88   54917.79  88888.00
2020-12-21 11:30:21.000 356    13993.61  131.15   54917.60  88888.00
2020-12-21 11:30:22.000 356    13993.52  131.11   54917.53  88888.00
2020-12-21 11:30:23.000 356    13993.50  131.10   54917.73  88888.00
2020-12-21 11:30:24.000 356    13998.10  135.23   54913.34  88888.00
2020-12-21 11:30:25.000 356    13997.24  134.78   54914.17  88888.00
2020-12-21 11:30:26.000 356    13993.81  131.08   54917.65  88888.00
2020-12-21 11:30:27.000 356    13993.58  131.13   54917.53  88888.00
2020-12-21 11:30:28.000 356    13993.54  131.24   54917.66  88888.00
2020-12-21 11:30:29.000 356    13993.60  131.08   54917.69  88888.00
2020-12-21 11:30:30.000 356    13996.58  134.19   54914.37  88888.00
2020-12-21 11:30:31.000 356    13994.10  131.19   54917.58  88888.00
2020-12-21 11:30:32.000 356    13994.19  131.50   54917.31  88888.00
2020-12-21 11:30:33.000 356    13993.75  131.02   54917.53  88888.00
2020-12-21 11:30:34.000 356    13993.49  130.90   54917.82  88888.00
2020-12-21 11:30:35.000 356    13996.67  134.42   54914.12  88888.00
2020-12-21 11:30:36.000 356    13993.54  131.02   54917.50  88888.00
2020-12-21 11:30:37.000 356    13993.31  131.11   54917.48  88888.00
2020-12-21 11:30:38.000 356    13994.10  131.22   54917.42  88888.00
2020-12-21 11:30:39.000 356    13993.67  130.96   54917.21  88888.00
2020-12-21 11:30:40.000 356    13996.74  134.25   54914.18  88888.00
2020-12-21 11:30:41.000 356    13993.33  130.89   54917.69  88888.00
2020-12-21 11:30:42.000 356    13993.61  131.08   54917.44  88888.00
2020-12-21 11:30:43.000 356    13993.40  131.14   54917.57  88888.00
2020-12-21 11:30:44.000 356    13993.15  130.78   54917.65  88888.00
2020-12-21 11:30:45.000 356    13993.63  130.94   54917.53  88888.00
2020-12-21 11:30:46.000 356    13993.34  130.99   54917.55  88888.00
2020-12-21 11:30:47.000 356    13993.26  130.93   54917.47  88888.00
2020-12-21 11:30:48.000 356    13993.47  131.16   54917.42  88888.00
2020-12-21 11:30:49.000 356    13993.24  130.85   54917.56  88888.00
2020-12-21 11:30:50.000 356    13993.68  130.97   54917.73  88888.00
2020-12-21 11:30:51.000 356    13993.54  131.06   54917.54  88888.00
2020-12-21 11:30:52.000 356    13993.15  130.90   54917.48  88888.00
2020-12-21 11:30:53.000 356    13993.38  130.96   54917.61  88888.00
2020-12-21 11:30:54.000 356    13993.29  130.99   54917.57  88888.00
2020-12-21 11:30:55.000 356    13996.45  134.29   54914.13  88888.00
2020-12-21 11:30:56.000 356    13993.75  131.13   54917.46  88888.00
2020-12-21 11:30:57.000 356    13993.85  131.06   54917.56  88888.00
2020-12-21 11:30:58.000 356    13993.58  130.96   54917.52  88888.00
2020-12-21 11:30:59.000 356    13993.55  131.27   54917.25  88888.00
2020-12-21 11:31:00.000 356    13993.28  130.95   54917.41  88888.00
2020-12-21 11:31:01.000 356    13996.51  134.18   54914.23  88888.00
2020-12-21 11:31:02.000 356    13993.25  130.79   54917.61  88888.00
2020-12-21 11:31:03.000 356    13993.91  131.15   54917.28  88888.00
2020-12-21 11:31:04.000 356    13993.64  131.10   54917.42  88888.00
2020-12-21 11:31:05.000 356    13993.41  131.10   54916.97  88888.00
2020-12-21 11:31:06.000 356    13993.29  130.95   54917.41  88888.00
2020-12-21 11:31:07.000 356    13993.44  131.07   54917.20  88888.00
2020-12-21 11:31:08.000 356    13993.07  130.87   54917.51  88888.00
2020-12-21 11:31:09.000 356    13994.46  131.98   54916.23  88888.00
2020-12-21 11:31:10.000 356    13993.39  131.07   54917.38  88888.00
2020-12-21 11:31:11.000 356    13993.03  130.87   54917.56  88888.00
2020-12-21 11:31:12.000 356    13993.31  131.15   54917.39  88888.00
2020-12-21 11:31:13.000 356    13993.13  130.92   54917.31  88888.00
2020-12-21 11:31:14.000 356    13992.95  130.71   54917.75  88888.00
2020-12-21 11:31:15.000 356    13993.18  130.94   54917.46  88888.00
2020-12-21 11:31:16.000 356    13996.52  134.37   54914.28  88888.00
2020-12-21 11:31:17.000 356    13993.18  130.99   54917.29  88888.00
2020-12-21 11:31:18.000 356    13993.18  130.99   54917.51  88888.00
2020-12-21 11:31:19.000 356    13993.03  130.88   54917.54  88888.00
2020-12-21 11:31:20.000 356    13993.08  130.89   54917.48  88888.00
2020-12-21 11:31:21.000 356    13993.46  131.08   54917.42  88888.00
2020-12-21 11:31:22.000 356    13996.71  134.43   54914.04  88888.00
2020-12-21 11:31:23.000 356    13993.17  130.80   54917.49  88888.00
2020-12-21 11:31:24.000 356    13993.06  130.87   54917.42  88888.00
2020-12-21 11:31:25.000 356    13993.27  131.09   54917.43  88888.00
2020-12-21 11:31:26.000 356    13993.13  130.96   54917.49  88888.00
2020-12-21 11:31:27.000 356    13993.10  130.94   54917.46  88888.00
2020-12-21 11:31:28.000 356    13993.40  131.02   54917.46  88888.00
2020-12-21 11:31:29.000 356    13993.22  131.13   54917.53  88888.00
2020-12-21 11:31:30.000 356    13994.03  131.82   54916.71  88888.00
2020-12-21 11:31:31.000 356    13992.96  131.04   54917.64  88888.00
2020-12-21 11:31:32.000 356    13993.11  130.76   54917.45  88888.00
2020-12-21 11:31:33.000 356    13992.93  130.89   54917.53  88888.00
2020-12-21 11:31:34.000 356    13993.49  131.18   54917.46  88888.00
2020-12-21 11:31:35.000 356    13993.43  131.04   54917.48  88888.00
2020-12-21 11:31:36.000 356    13993.08  131.02   54917.53  88888.00
2020-12-21 11:31:37.000 356    13993.14  131.10   54917.30  88888.00
2020-12-21 11:31:38.000 356    13993.00  131.03   54917.21  88888.00
2020-12-21 11:31:39.000 356    13993.05  130.97   54917.42  88888.00
2020-12-21 11:31:40.000 356    13993.00  130.88   54917.32  88888.00
2020-12-21 11:31:41.000 356    13993.20  130.97   54917.34  88888.00
2020-12-21 11:31:42.000 356    13992.87  130.83   54917.67  88888.00
2020-12-21 11:31:43.000 356    13992.77  130.78   54917.50  88888.00
2020-12-21 11:31:44.000 356    13992.93  130.80   54917.52  88888.00
2020-12-21 11:31:45.000 356    13993.12  131.08   54917.14  88888.00
2020-12-21 11:31:46.000 356    13993.62  131.27   54917.18  88888.00
2020-12-21 11:31:47.000 356    13996.79  134.55   54914.01  88888.00
2020-12-21 11:31:48.000 356    13993.23  131.15   54917.46  88888.00
2020-12-21 11:31:49.000 356    13992.93  130.93   54917.32  88888.00
2020-12-21 11:31:50.000 356    13992.73  130.98   54917.47  88888.00
2020-12-21 11:31:51.000 356    13993.58  131.54   54917.09  88888.00
2020-12-21 11:31:52.000 356    13996.19  134.18   54913.91  88888.00
2020-12-21 11:31:53.000 356    13993.43  131.38   54917.35  88888.00
2020-12-21 11:31:54.000 356    13993.14  131.42   54916.93  88888.00
2020-12-21 11:31:55.000 356    13992.82  130.94   54917.42  88888.00
2020-12-21 11:31:56.000 356    13992.87  131.00   54917.34  88888.00
2020-12-21 11:31:57.000 356    13992.97  131.11   54917.40  88888.00
2020-12-21 11:31:58.000 356    13992.97  130.77   54917.65  88888.00
2020-12-21 11:31:59.000 356    13993.28  131.17   54917.44  88888.00
2020-12-21 11:32:00.000 356    13993.46  131.00   54917.40  88888.00
2020-12-21 11:32:01.000 356    13992.98  130.93   54917.51  88888.00
2020-12-21 11:32:02.000 356    13993.01  131.19   54917.46  88888.00
2020-12-21 11:32:03.000 356    13992.84  130.96   54917.54  88888.00
2020-12-21 11:32:04.000 356    13997.46  135.76   54912.87  88888.00
2020-12-21 11:32:05.000 356    13995.97  134.35   54914.11  88888.00
2020-12-21 11:32:06.000 356    13993.14  131.08   54917.57  88888.00
2020-12-21 11:32:07.000 356    13993.20  131.22   54917.35  88888.00
2020-12-21 11:32:08.000 356    13992.86  130.87   54917.63  88888.00
2020-12-21 11:32:09.000 356    13993.26  131.30   54917.22  88888.00
2020-12-21 11:32:10.000 356    13995.97  134.23   54914.24  88888.00
2020-12-21 11:32:11.000 356    13993.34  131.15   54917.60  88888.00
2020-12-21 11:32:12.000 356    13993.46  131.32   54917.52  88888.00
2020-12-21 11:32:13.000 356    13993.40  131.26   54917.26  88888.00
2020-12-21 11:32:14.000 356    13992.96  131.02   54917.50  88888.00
2020-12-21 11:32:15.000 356    13993.28  131.09   54917.41  88888.00
2020-12-21 11:32:16.000 356    13993.00  131.08   54917.42  88888.00
2020-12-21 11:32:17.000 356    13992.82  130.91   54917.39  88888.00
2020-12-21 11:32:18.000 356    13993.32  131.21   54917.38  88888.00
2020-12-21 11:32:19.000 356    13993.32  131.16   54917.41  88888.00
2020-12-21 11:32:20.000 356    13992.89  131.05   54917.58  88888.00
2020-12-21 11:32:21.000 356    13992.90  130.86   54917.63  88888.00
2020-12-21 11:32:22.000 356    13992.92  130.96   54917.65  88888.00
2020-12-21 11:32:23.000 356    13996.04  134.17   54914.33  88888.00
2020-12-21 11:32:24.000 356    13993.49  131.20   54917.54  88888.00
2020-12-21 11:32:25.000 356    13993.47  131.17   54917.40  88888.00
2020-12-21 11:32:26.000 356    13992.66  130.63   54917.84  88888.00
2020-12-21 11:32:27.000 356    13992.81  130.77   54918.01  88888.00
2020-12-21 11:32:28.000 356    13992.60  130.58   54918.08  88888.00
2020-12-21 11:32:29.000 356    13992.55  130.45   54918.12  88888.00
2020-12-21 11:32:30.000 356    13992.79  130.66   54917.97  88888.00
2020-12-21 11:32:31.000 356    13992.60  130.46   54918.19  88888.00
2020-12-21 11:32:32.000 356    13992.67  130.53   54917.97  88888.00
2020-12-21 11:32:33.000 356    13992.63  130.48   54918.05  88888.00
2020-12-21 11:32:34.000 356    13992.67  130.77   54917.89  88888.00
2020-12-21 11:32:35.000 356    13992.60  130.67   54918.09  88888.00
2020-12-21 11:32:36.000 356    13992.97  130.58   54918.15  88888.00
2020-12-21 11:32:37.000 356    13992.60  130.67   54918.14  88888.00
2020-12-21 11:32:38.000 356    13995.94  133.75   54914.86  88888.00
2020-12-21 11:32:39.000 356    13992.62  130.75   54917.97  88888.00
2020-12-21 11:32:40.000 356    13992.54  130.59   54918.09  88888.00
2020-12-21 11:32:41.000 356    13992.36  130.48   54918.21  88888.00
2020-12-21 11:32:42.000 356    13992.41  130.52   54917.92  88888.00
2020-12-21 11:32:43.000 356    13993.17  130.88   54918.02  88888.00
2020-12-21 11:32:44.000 356    13996.01  133.80   54914.93  88888.00
2020-12-21 11:32:45.000 356    13992.59  130.59   54918.26  88888.00
2020-12-21 11:32:46.000 356    13992.33  130.28   54918.41  88888.00
2020-12-21 11:32:47.000 356    13992.58  130.52   54918.22  88888.00
2020-12-21 11:32:48.000 356    13992.78  130.63   54918.22  88888.00
2020-12-21 11:32:49.000 356    13993.17  130.68   54918.20  88888.00
2020-12-21 11:32:50.000 356    13993.16  130.80   54918.16  88888.00
2020-12-21 11:32:51.000 356    13992.57  130.44   54918.27  88888.00
2020-12-21 11:32:52.000 356    13992.64  130.46   54918.12  88888.00
2020-12-21 11:32:53.000 356    13992.52  130.55   54918.09  88888.00
2020-12-21 11:32:54.000 356    13992.56  130.41   54918.25  88888.00
2020-12-21 11:32:55.000 356    13992.59  130.42   54918.34  88888.00
2020-12-21 11:32:56.000 356    13996.02  133.70   54914.85  88888.00
2020-12-21 11:32:57.000 356    13992.79  130.55   54918.08  88888.00
2020-12-21 11:32:58.000 356    13992.66  130.55   54918.38  88888.00
2020-12-21 11:32:59.000 356    13992.74  130.49   54918.24  88888.00
2020-12-21 11:33:00.000 356    13992.50  130.36   54918.25  88888.00
2020-12-21 11:33:01.000 356    13996.19  133.87   54914.98  88888.00
2020-12-21 11:33:02.000 356    13992.66  130.39   54918.36  88888.00
2020-12-21 11:33:03.000 356    13992.95  130.53   54918.12  88888.00
2020-12-21 11:33:04.000 356    13992.73  130.53   54918.32  88888.00
2020-12-21 11:33:05.000 356    13992.47  130.40   54918.25  88888.00
2020-12-21 11:33:06.000 356    13992.70  130.47   54918.31  88888.00
2020-12-21 11:33:07.000 356    13992.70  130.55   54918.04  88888.00
2020-12-21 11:33:08.000 356    13993.09  130.68   54918.23  88888.00
2020-12-21 11:33:09.000 356    13992.85  130.55   54918.31  88888.00
2020-12-21 11:33:10.000 356    13992.90  130.50   54918.22  88888.00
2020-12-21 11:33:11.000 356    13992.60  130.31   54918.22  88888.00
2020-12-21 11:33:12.000 356    13992.67  130.41   54918.28  88888.00
2020-12-21 11:33:13.000 356    13992.72  130.42   54917.98  88888.00
2020-12-21 11:33:14.000 356    13993.09  130.55   54918.09  88888.00
2020-12-21 11:33:15.000 356    13996.29  133.87   54914.94  88888.00
2020-12-21 11:33:16.000 356    13992.79  130.33   54917.92  88888.00
2020-12-21 11:33:17.000 356    13992.29  130.19   54918.42  88888.00
2020-12-21 11:33:18.000 356    13992.28  130.10   54918.53  88888.00
2020-12-21 11:33:19.000 356    13992.14  129.75   54918.85  88888.00
2020-12-21 11:33:20.000 356    13992.47  130.22   54918.31  88888.00
2020-12-21 11:33:21.000 356    13992.76  130.28   54918.31  88888.00
2020-12-21 11:33:22.000 356    13992.36  130.08   54918.42  88888.00
2020-12-21 11:33:23.000 356    13992.33  130.23   54918.24  88888.00
2020-12-21 11:33:24.000 356    13992.34  130.31   54918.33  88888.00
2020-12-21 11:33:25.000 356    13992.46  130.41   54918.03  88888.00
2020-12-21 11:33:26.000 356    13992.28  130.08   54918.45  88888.00
2020-12-21 11:33:27.000 356    13992.54  130.17   54918.35  88888.00
2020-12-21 11:33:28.000 356    13992.69  130.26   54918.35  88888.00
2020-12-21 11:33:29.000 356    13992.46  130.16   54918.30  88888.00
2020-12-21 11:33:30.000 356    13995.34  133.24   54915.09  88888.00
2020-12-21 11:33:31.000 356    13992.27  130.05   54918.23  88888.00
2020-12-21 11:33:32.000 356    13992.20  129.99   54918.46  88888.00
2020-12-21 11:33:33.000 356    13992.82  130.34   54918.26  88888.00
2020-12-21 11:33:34.000 356    13992.56  130.26   54918.33  88888.00
2020-12-21 11:33:35.000 356    13992.30  130.17   54918.20  88888.00
2020-12-21 11:33:36.000 356    13995.53  133.51   54914.85  88888.00
2020-12-21 11:33:37.000 356    13992.20  130.13   54918.33  88888.00
2020-12-21 11:33:38.000 356    13992.47  130.43   54918.13  88888.00
2020-12-21 11:33:39.000 356    13992.83  130.43   54918.02  88888.00
2020-12-21 11:33:40.000 356    13992.93  131.12   54917.15  88888.00
2020-12-21 11:33:41.000 356    13992.45  130.08   54918.31  88888.00
2020-12-21 11:33:42.000 356    13992.26  130.00   54918.25  88888.00
2020-12-21 11:33:43.000 356    13992.09  129.89   54918.29  88888.00
2020-12-21 11:33:44.000 356    13992.34  130.40   54917.91  88888.00
2020-12-21 11:33:45.000 356    13992.11  130.02   54918.21  88888.00
2020-12-21 11:33:46.000 356    13992.70  130.43   54917.17  88888.00
2020-12-21 11:33:47.000 356    13995.27  133.19   54914.92  88888.00
2020-12-21 11:33:48.000 356    13992.19  129.98   54918.24  88888.00
2020-12-21 11:33:49.000 356    13992.19  130.09   54918.06  88888.00
2020-12-21 11:33:50.000 356    13992.01  129.90   54918.27  88888.00
2020-12-21 11:33:51.000 356    13992.26  130.13   54918.11  88888.00
2020-12-21 11:33:52.000 356    13995.42  133.39   54914.82  88888.00
2020-12-21 11:33:53.000 356    13992.32  130.06   54918.23  88888.00
2020-12-21 11:33:54.000 356    13992.50  130.16   54918.18  88888.00
2020-12-21 11:33:55.000 356    13992.08  130.17   54918.15  88888.00
2020-12-21 11:33:56.000 356    13992.60  130.29   54917.78  88888.00
2020-12-21 11:33:57.000 356    13992.31  129.98   54918.06  88888.00
2020-12-21 11:33:58.000 356    13992.57  130.30   54918.11  88888.00
2020-12-21 11:33:59.000 356    13992.23  130.30   54918.20  88888.00
2020-12-21 11:34:00.000 356    13992.16  130.07   54918.12  88888.00
2020-12-21 11:34:01.000 356    13992.84  130.91   54917.32  88888.00
2020-12-21 11:34:02.000 356    13992.03  130.26   54918.12  88888.00
2020-12-21 11:34:03.000 356    13992.07  130.01   54918.19  88888.00
2020-12-21 11:34:04.000 356    13992.79  130.45   54918.10  88888.00
2020-12-21 11:34:05.000 356    13992.50  130.37   54918.02  88888.00
2020-12-21 11:34:06.000 356    13992.24  130.11   54918.20  88888.00
2020-12-21 11:34:07.000 356    13992.31  130.26   54917.99  88888.00
2020-12-21 11:34:08.000 356    13992.26  130.20   54918.17  88888.00
2020-12-21 11:34:09.000 356    13992.03  130.09   54918.31  88888.00
2020-12-21 11:34:10.000 356    13992.21  130.36   54918.18  88888.00
2020-12-21 11:34:11.000 356    13992.53  130.35   54918.23  88888.00
2020-12-21 11:34:12.000 356    13992.03  130.02   54918.34  88888.00
2020-12-21 11:34:13.000 356    13992.23  130.02   54918.34  88888.00
2020-12-21 11:34:14.000 356    13992.24  130.11   54918.24  88888.00
2020-12-21 11:34:15.000 356    13992.23  130.03   54918.28  88888.00
2020-12-21 11:34:16.000 356    13992.06  130.00   54918.43  88888.00
2020-12-21 11:34:17.000 356    13995.44  133.46   54915.01  88888.00
2020-12-21 11:34:18.000 356    13992.31  130.12   54918.35  88888.00
2020-12-21 11:34:19.000 356    13992.26  130.17   54918.29  88888.00
2020-12-21 11:34:20.000 356    13992.28  130.25   54918.22  88888.00
2020-12-21 11:34:21.000 356    13992.13  130.13   54918.45  88888.00
2020-12-21 11:34:22.000 356    13992.55  130.20   54918.06  88888.00
2020-12-21 11:34:23.000 356    13995.94  133.79   54914.93  88888.00
2020-12-21 11:34:24.000 356    13992.53  130.22   54918.46  88888.00
2020-12-21 11:34:25.000 356    13992.42  130.44   54918.27  88888.00
2020-12-21 11:34:26.000 356    13992.45  130.24   54918.46  88888.00
2020-12-21 11:34:27.000 356    13992.29  130.34   54918.37  88888.00
2020-12-21 11:34:28.000 356    13992.26  130.14   54918.42  88888.00
2020-12-21 11:34:29.000 356    13992.75  130.53   54918.34  88888.00
2020-12-21 11:34:30.000 356    13992.73  130.57   54918.01  88888.00
2020-12-21 11:34:31.000 356    13992.54  130.33   54918.56  88888.00
2020-12-21 11:34:32.000 356    13992.54  130.37   54918.43  88888.00
2020-12-21 11:34:33.000 356    13995.52  133.41   54915.41  88888.00
2020-12-21 11:34:34.000 356    13992.37  130.45   54918.44  88888.00
2020-12-21 11:34:35.000 356    13992.38  130.15   54918.73  88888.00
2020-12-21 11:34:36.000 356    13993.02  130.50   54918.52  88888.00
2020-12-21 11:34:37.000 356    13992.47  130.28   54918.66  88888.00
2020-12-21 11:34:38.000 356    13992.47  130.34   54918.54  88888.00
2020-12-21 11:34:39.000 356    13995.56  133.45   54915.30  88888.00
2020-12-21 11:34:40.000 356    13992.65  130.44   54918.39  88888.00
2020-12-21 11:34:41.000 356    13992.59  130.43   54918.40  88888.00
2020-12-21 11:34:42.000 356    13992.74  130.40   54918.65  88888.00
2020-12-21 11:34:43.000 356    13992.64  130.39   54918.73  88888.00
2020-12-21 11:34:44.000 356    13992.61  130.26   54918.74  88888.00
2020-12-21 11:34:45.000 356    13992.49  130.25   54918.69  88888.00
2020-12-21 11:34:46.000 356    13992.58  130.28   54918.54  88888.00
2020-12-21 11:34:47.000 356    13993.15  130.60   54918.47  88888.00
2020-12-21 11:34:48.000 356    13992.91  130.42   54918.71  88888.00
2020-12-21 11:34:49.000 356    13992.84  130.50   54918.39  88888.00
2020-12-21 11:34:50.000 356    13992.65  130.40   54918.52  88888.00
2020-12-21 11:34:51.000 356    13992.74  130.63   54918.43  88888.00
2020-12-21 11:34:52.000 356    13992.67  130.60   54918.46  88888.00
2020-12-21 11:34:53.000 356    13992.61  130.36   54918.65  88888.00
2020-12-21 11:34:54.000 356    13993.03  130.43   54918.68  88888.00
2020-12-21 11:34:55.000 356    13992.75  130.31   54918.76  88888.00
2020-12-21 11:34:56.000 356    13992.87  130.30   54918.83  88888.00
2020-12-21 11:34:57.000 356    13992.78  130.61   54918.56  88888.00
2020-12-21 11:34:58.000 356    13992.59  130.22   54918.83  88888.00
2020-12-21 11:34:59.000 356    13992.53  130.38   54918.75  88888.00
2020-12-21 11:35:00.000 356    13992.72  130.42   54918.78  88888.00
2020-12-21 11:35:01.000 356    13993.22  130.57   54918.78  88888.00
2020-12-21 11:35:02.000 356    13992.53  130.28   54918.97  88888.00
2020-12-21 11:35:03.000 356    13992.86  130.32   54918.70  88888.00
2020-12-21 11:35:04.000 356    13996.01  133.70   54915.53  88888.00
2020-12-21 11:35:05.000 356    13992.64  130.25   54918.89  88888.00
2020-12-21 11:35:06.000 356    13992.86  130.26   54918.82  88888.00
2020-12-21 11:35:07.000 356    13992.90  130.53   54918.80  88888.00
2020-12-21 11:35:08.000 356    13995.94  133.53   54915.60  88888.00
2020-12-21 11:35:09.000 356    13992.66  130.17   54919.02  88888.00
2020-12-21 11:35:10.000 356    13992.75  130.22   54919.02  88888.00
2020-12-21 11:35:11.000 356    13992.84  130.31   54918.94  88888.00
2020-12-21 11:35:12.000 356    13993.31  130.55   54918.89  88888.00
2020-12-21 11:35:13.000 356    13993.22  130.43   54918.93  88888.00
2020-12-21 11:35:14.000 356    13993.11  130.58   54918.91  88888.00
2020-12-21 11:35:15.000 356    13992.94  130.31   54918.93  88888.00
2020-12-21 11:35:16.000 356    13992.64  130.04   54919.23  88888.00
2020-12-21 11:35:17.000 356    13992.83  130.23   54919.05  88888.00
2020-12-21 11:35:18.000 356    13992.88  130.43   54918.77  88888.00
2020-12-21 11:35:19.000 356    13993.28  130.50   54919.16  88888.00
2020-12-21 11:35:20.000 356    13993.21  130.42   54918.96  88888.00
2020-12-21 11:35:21.000 356    13993.01  130.44   54919.03  88888.00
2020-12-21 11:35:22.000 356    13993.19  130.72   54918.98  88888.00
2020-12-21 11:35:23.000 356    13993.01  130.46   54919.09  88888.00
2020-12-21 11:35:24.000 356    13996.29  133.56   54915.71  88888.00
2020-12-21 11:35:25.000 356    13992.91  130.43   54919.24  88888.00
2020-12-21 11:35:26.000 356    13993.31  130.47   54919.32  88888.00
2020-12-21 11:35:27.000 356    13993.17  130.60   54918.96  88888.00
2020-12-21 11:35:28.000 356    13992.93  130.30   54919.26  88888.00
2020-12-21 11:35:29.000 356    13992.78  130.19   54919.29  88888.00
2020-12-21 11:35:30.000 356    13996.05  133.40   54916.05  88888.00
2020-12-21 11:35:31.000 356    13993.05  130.37   54919.17  88888.00
2020-12-21 11:35:32.000 356    13993.16  130.32   54919.24  88888.00
2020-12-21 11:35:33.000 356    13993.05  130.32   54919.15  88888.00
2020-12-21 11:35:34.000 356    13995.69  133.70   54915.85  88888.00
2020-12-21 11:35:35.000 356    13992.82  130.09   54919.36  88888.00
2020-12-21 11:35:36.000 356    13992.98  130.15   54919.29  88888.00
2020-12-21 11:35:37.000 356    13992.78  130.21   54919.33  88888.00
2020-12-21 11:35:38.000 356    13993.48  130.36   54919.26  88888.00
2020-12-21 11:35:39.000 356    13993.93  131.26   54918.40  88888.00
2020-12-21 11:35:40.000 356    13996.22  133.51   54916.20  88888.00
2020-12-21 11:35:41.000 356    13992.84  130.14   54919.39  88888.00
2020-12-21 11:35:42.000 356    13992.88  130.10   54919.45  88888.00
2020-12-21 11:35:43.000 356    13992.82  130.07   54919.61  88888.00
2020-12-21 11:35:44.000 356    13993.46  130.31   54919.38  88888.00
2020-12-21 11:35:45.000 356    13992.98  130.13   54919.46  88888.00
2020-12-21 11:35:46.000 356    13993.14  130.36   54919.22  88888.00
2020-12-21 11:35:47.000 356    13993.01  130.16   54919.31  88888.00
2020-12-21 11:35:48.000 356    13992.81  130.18   54919.41  88888.00
2020-12-21 11:35:49.000 356    13992.74  129.95   54919.54  88888.00
2020-12-21 11:35:50.000 356    13994.14  131.08   54918.32  88888.00
2020-12-21 11:35:51.000 356    13993.53  130.31   54919.32  88888.00
2020-12-21 11:35:52.000 356    13993.10  130.18   54919.30  88888.00
2020-12-21 11:35:53.000 356    13992.87  130.06   54919.40  88888.00
2020-12-21 11:35:54.000 356    13992.98  130.14   54919.34  88888.00
2020-12-21 11:35:55.000 356    13996.22  133.57   54916.06  88888.00
2020-12-21 11:35:56.000 356    13993.08  130.15   54919.47  88888.00
2020-12-21 11:35:57.000 356    13993.55  130.40   54919.35  88888.00
2020-12-21 11:35:58.000 356    13993.12  130.07   54919.41  88888.00
2020-12-21 11:35:59.000 356    13993.22  130.13   54919.49  88888.00
2020-12-21 11:36:00.000 356    13996.08  133.31   54916.25  88888.00
2020-12-21 11:36:01.000 356    13993.17  130.30   54919.37  88888.00
2020-12-21 11:36:02.000 356    13993.08  130.25   54919.32  88888.00
2020-12-21 11:36:03.000 356    13992.94  130.40   54919.43  88888.00
2020-12-21 11:36:04.000 356    13993.22  130.31   54919.36  88888.00
2020-12-21 11:36:05.000 356    13993.32  130.42   54919.22  88888.00
2020-12-21 11:36:06.000 356    13993.14  130.31   54919.55  88888.00
2020-12-21 11:36:07.000 356    13992.93  129.92   54919.58  88888.00
2020-12-21 11:36:08.000 356    13992.90  130.12   54919.57  88888.00
2020-12-21 11:36:09.000 356    13993.58  130.38   54919.33  88888.00
2020-12-21 11:36:10.000 356    13993.04  130.26   54919.34  88888.00
2020-12-21 11:36:11.000 356    13993.88  131.14   54918.75  88888.00
2020-12-21 11:36:12.000 356    13992.94  130.09   54919.44  88888.00
2020-12-21 11:36:13.000 356    13993.03  129.98   54919.44  88888.00
2020-12-21 11:36:14.000 356    13993.15  130.09   54919.48  88888.00
2020-12-21 11:36:15.000 356    13993.81  130.64   54919.18  88888.00
2020-12-21 11:36:16.000 356    13993.53  130.36   54919.37  88888.00
2020-12-21 11:36:17.000 356    13993.39  130.12   54919.44  88888.00
2020-12-21 11:36:18.000 356    13992.86  129.87   54919.67  88888.00
2020-12-21 11:36:19.000 356    13993.05  130.01   54919.41  88888.00
2020-12-21 11:36:20.000 356    13996.18  133.23   54916.23  88888.00
2020-12-21 11:36:21.000 356    13993.20  130.11   54919.52  88888.00
2020-12-21 11:36:22.000 356    13993.50  130.19   54919.62  88888.00
2020-12-21 11:36:23.000 356    13993.25  130.09   54919.29  88888.00
2020-12-21 11:36:24.000 356    13993.01  129.99   54919.59  88888.00
2020-12-21 11:36:25.000 356    13993.02  129.98   54919.44  88888.00
2020-12-21 11:36:26.000 356    13996.48  133.29   54916.23  88888.00
2020-12-21 11:36:27.000 356    13993.21  129.97   54919.60  88888.00
2020-12-21 11:36:28.000 356    13992.97  129.84   54919.57  88888.00
2020-12-21 11:36:29.000 356    13993.14  129.85   54919.60  88888.00
2020-12-21 11:36:30.000 356    13993.19  129.95   54919.60  88888.00
2020-12-21 11:36:31.000 356    13993.21  129.92   54919.57  88888.00
2020-12-21 11:36:32.000 356    13993.83  130.74   54918.61  88888.00
2020-12-21 11:36:33.000 356    13993.28  130.03   54919.44  88888.00
2020-12-21 11:36:34.000 356    13993.81  130.20   54919.50  88888.00
2020-12-21 11:36:35.000 356    13993.20  129.76   54919.84  88888.00
2020-12-21 11:36:36.000 356    13993.21  129.90   54919.43  88888.00
2020-12-21 11:36:37.000 356    13993.38  129.93   54919.43  88888.00
2020-12-21 11:36:38.000 356    13993.27  129.85   54919.51  88888.00
2020-12-21 11:36:39.000 356    13992.96  129.70   54919.57  88888.00
2020-12-21 11:36:40.000 356    13993.52  130.17   54919.57  88888.00
2020-12-21 11:36:41.000 356    13993.62  130.16   54919.38  88888.00
2020-12-21 11:36:42.000 356    13993.32  129.91   54919.44  88888.00
2020-12-21 11:36:43.000 356    13993.47  130.06   54919.28  88888.00
2020-12-21 11:36:44.000 356    13993.20  130.09   54919.70  88888.00
2020-12-21 11:36:45.000 356    13993.25  129.87   54919.54  88888.00
2020-12-21 11:36:46.000 356    13993.16  129.84   54919.38  88888.00
2020-12-21 11:36:47.000 356    13993.79  130.27   54919.31  88888.00
2020-12-21 11:36:48.000 356    13993.26  129.95   54919.41  88888.00
2020-12-21 11:36:49.000 356    13993.12  129.97   54919.49  88888.00
2020-12-21 11:36:50.000 356    13993.24  129.73   54919.61  88888.00
2020-12-21 11:36:51.000 356    13996.22  132.82   54916.42  88888.00
2020-12-21 11:36:52.000 356    13993.10  129.69   54919.58  88888.00
2020-12-21 11:36:53.000 356    13993.02  129.50   54919.71  88888.00
2020-12-21 11:36:54.000 356    13993.29  129.71   54919.71  88888.00
2020-12-21 11:36:55.000 356    13992.95  129.72   54919.55  88888.00
2020-12-21 11:36:56.000 356    13996.39  132.81   54916.27  88888.00
2020-12-21 11:36:57.000 356    13993.05  129.63   54919.66  88888.00
2020-12-21 11:36:58.000 356    13993.35  129.71   54919.59  88888.00
2020-12-21 11:36:59.000 356    13993.71  129.83   54919.52  88888.00
2020-12-21 11:37:00.000 356    13993.26  129.66   54919.68  88888.00
2020-12-21 11:37:01.000 356    13993.12  129.58   54919.69  88888.00
2020-12-21 11:37:02.000 356    13993.19  129.68   54919.64  88888.00
2020-12-21 11:37:03.000 356    13993.08  129.63   54919.68  88888.00
2020-12-21 11:37:04.000 356    13993.19  129.54   54919.50  88888.00
2020-12-21 11:37:05.000 356    13993.72  129.84   54919.36  88888.00
2020-12-21 11:37:06.000 356    13996.94  133.13   54916.36  88888.00
2020-12-21 11:37:07.000 356    13993.36  129.72   54919.37  88888.00
2020-12-21 11:37:08.000 356    13993.25  129.95   54919.22  88888.00
2020-12-21 11:37:09.000 356    13993.08  129.64   54919.69  88888.00
2020-12-21 11:37:10.000 356    13992.89  129.42   54919.63  88888.00
2020-12-21 11:37:11.000 356    13993.05  129.38   54919.59  88888.00
2020-12-21 11:37:12.000 356    13996.85  133.08   54916.21  88888.00
2020-12-21 11:37:13.000 356    13993.32  129.57   54919.45  88888.00
2020-12-21 11:37:14.000 356    13993.21  129.67   54919.61  88888.00
2020-12-21 11:37:15.000 356    13993.11  129.39   54919.72  88888.00
2020-12-21 11:37:16.000 356    13993.23  129.68   54919.49  88888.00
2020-12-21 11:37:17.000 356    13993.31  129.60   54919.48  88888.00
2020-12-21 11:37:18.000 356    13993.42  129.58   54919.57  88888.00
2020-12-21 11:37:19.000 356    13993.43  129.51   54919.64  88888.00
2020-12-21 11:37:20.000 356    13993.18  129.54   54919.48  88888.00
2020-12-21 11:37:21.000 356    13993.13  129.50   54919.58  88888.00
2020-12-21 11:37:22.000 356    13993.35  129.68   54919.41  88888.00
2020-12-21 11:37:23.000 356    13993.08  129.32   54919.68  88888.00
2020-12-21 11:37:24.000 356    13993.72  129.64   54919.66  88888.00
2020-12-21 11:37:25.000 356    13993.35  129.68   54919.46  88888.00
2020-12-21 11:37:26.000 356    13993.48  129.65   54919.43  88888.00
2020-12-21 11:37:27.000 356    13996.19  132.76   54916.39  88888.00
2020-12-21 11:37:28.000 356    13993.36  129.65   54919.40  88888.00
2020-12-21 11:37:29.000 356    13993.14  129.48   54919.59  88888.00
2020-12-21 11:37:30.000 356    13994.25  130.10   54919.03  88888.00
2020-12-21 11:37:31.000 356    13993.79  129.77   54919.47  88888.00
2020-12-21 11:37:32.000 356    13993.46  129.68   54919.24  88888.00
2020-12-21 11:37:33.000 356    13993.13  129.50   54919.46  88888.00
2020-12-21 11:37:34.000 356    13992.99  129.45   54919.68  88888.00
2020-12-21 11:37:35.000 356    13993.25  129.41   54919.45  88888.00
2020-12-21 11:37:36.000 356    13993.20  129.63   54919.42  88888.00
2020-12-21 11:37:37.000 356    13996.79  132.91   54916.14  88888.00
2020-12-21 11:37:38.000 356    13993.26  129.43   54919.69  88888.00
2020-12-21 11:37:39.000 356    13993.14  129.36   54919.80  88888.00
2020-12-21 11:37:40.000 356    13993.09  129.42   54919.50  88888.00
2020-12-21 11:37:41.000 356    13993.04  129.38   54919.59  88888.00
2020-12-21 11:37:42.000 356    13992.88  129.27   54919.60  88888.00
2020-12-21 11:37:43.000 356    13996.37  132.73   54916.24  88888.00
2020-12-21 11:37:44.000 356    13993.18  129.38   54919.60  88888.00
2020-12-21 11:37:45.000 356    13993.24  129.52   54919.53  88888.00
2020-12-21 11:37:46.000 356    13993.33  129.66   54919.36  88888.00
2020-12-21 11:37:47.000 356    13993.06  129.33   54919.43  88888.00
2020-12-21 11:37:48.000 356    13993.00  129.41   54919.55  88888.00
2020-12-21 11:37:49.000 356    13993.71  129.57   54919.62  88888.00
2020-12-21 11:37:50.000 356    13993.54  129.65   54919.20  88888.00
2020-12-21 11:37:51.000 356    13993.08  129.48   54919.50  88888.00
2020-12-21 11:37:52.000 356    13993.27  129.43   54919.56  88888.00
2020-12-21 11:37:53.000 356    13993.07  129.39   54919.48  88888.00
2020-12-21 11:37:54.000 356    13993.30  129.51   54919.57  88888.00
2020-12-21 11:37:55.000 356    13993.73  129.71   54919.45  88888.00
2020-12-21 11:37:56.000 356    13993.64  129.44   54919.56  88888.00
2020-12-21 11:37:57.000 356    13993.33  129.45   54919.60  88888.00
2020-12-21 11:37:58.000 356    13993.24  129.40   54919.53  88888.00
2020-12-21 11:37:59.000 356    13996.35  132.76   54916.35  88888.00
2020-12-21 11:38:00.000 356    13992.87  128.83   54919.97  88888.00
2020-12-21 11:38:01.000 356    13993.04  129.30   54919.52  88888.00
2020-12-21 11:38:02.000 356    13993.83  129.62   54919.26  88888.00
2020-12-21 11:38:03.000 356    13993.28  129.46   54919.46  88888.00
2020-12-21 11:38:04.000 356    13996.19  132.63   54916.17  88888.00
2020-12-21 11:38:05.000 356    13993.17  129.34   54919.54  88888.00
2020-12-21 11:38:06.000 356    13993.30  129.55   54919.33  88888.00
2020-12-21 11:38:07.000 356    13993.19  129.29   54919.57  88888.00
2020-12-21 11:38:08.000 356    13993.55  129.58   54919.53  88888.00
2020-12-21 11:38:09.000 356    13994.04  129.98   54919.16  88888.00
2020-12-21 11:38:10.000 356    13993.33  129.45   54919.56  88888.00
2020-12-21 11:38:11.000 356    13993.45  129.56   54919.14  88888.00
2020-12-21 11:38:12.000 356    13993.40  129.53   54919.45  88888.00
2020-12-21 11:38:13.000 356    13993.19  129.42   54919.57  88888.00
2020-12-21 11:38:14.000 356    13993.30  129.63   54919.30  88888.00
2020-12-21 11:38:15.000 356    13993.46  129.49   54919.34  88888.00
2020-12-21 11:38:16.000 356    13993.32  129.46   54919.27  88888.00
2020-12-21 11:38:17.000 356    13993.09  129.31   54919.47  88888.00
2020-12-21 11:38:18.000 356    13993.28  129.53   54919.45  88888.00
2020-12-21 11:38:19.000 356    13993.49  129.57   54919.37  88888.00
2020-12-21 11:38:20.000 356    13993.75  129.75   54919.20  88888.00
2020-12-21 11:38:21.000 356    13993.93  130.30   54918.49  88888.00
2020-12-21 11:38:22.000 356    13993.39  129.27   54919.53  88888.00
2020-12-21 11:38:23.000 356    13993.27  129.41   54919.43  88888.00
2020-12-21 11:38:24.000 356    13993.49  129.47   54919.46  88888.00
2020-12-21 11:38:25.000 356    13993.37  129.41   54919.40  88888.00
2020-12-21 11:38:26.000 356    13993.26  129.33   54919.52  88888.00
2020-12-21 11:38:27.000 356    13993.84  129.57   54919.58  88888.00
2020-12-21 11:38:28.000 356    13993.36  129.38   54919.53  88888.00
2020-12-21 11:38:29.000 356    13994.06  130.29   54918.13  88888.00
2020-12-21 11:38:30.000 356    13994.80  130.47   54918.56  88888.00
2020-12-21 11:38:31.000 356    13993.27  129.53   54919.43  88888.00
2020-12-21 11:38:32.000 356    13993.13  129.27   54919.63  88888.00
2020-12-21 11:38:33.000 356    13993.78  129.72   54919.43  88888.00
2020-12-21 11:38:34.000 356    13993.97  129.82   54919.21  88888.00
2020-12-21 11:38:35.000 356    13996.74  132.69   54916.14  88888.00
2020-12-21 11:38:36.000 356    13993.46  129.49   54919.49  88888.00
2020-12-21 11:38:37.000 356    13993.22  129.39   54919.51  88888.00
2020-12-21 11:38:38.000 356    13993.31  129.35   54919.49  88888.00
2020-12-21 11:38:39.000 356    13993.29  129.33   54919.58  88888.00
2020-12-21 11:38:40.000 356    13993.87  129.68   54919.36  88888.00
2020-12-21 11:38:41.000 356    13993.34  129.26   54919.62  88888.00
2020-12-21 11:38:42.000 356    13994.40  130.21   54918.99  88888.00
2020-12-21 11:38:43.000 356    13993.20  129.46   54919.48  88888.00
2020-12-21 11:38:44.000 356    13993.79  129.76   54918.85  88888.00
2020-12-21 11:38:45.000 356    13993.96  129.84   54919.42  88888.00
2020-12-21 11:38:46.000 356    13993.45  129.38   54919.58  88888.00
2020-12-21 11:38:47.000 356    13993.71  129.46   54919.42  88888.00
2020-12-21 11:38:48.000 356    13996.57  132.77   54915.99  88888.00
2020-12-21 11:38:49.000 356    13993.49  129.52   54919.37  88888.00
2020-12-21 11:38:50.000 356    13993.20  129.30   54919.57  88888.00
2020-12-21 11:38:51.000 356    13993.37  129.31   54919.54  88888.00
2020-12-21 11:38:52.000 356    13993.98  129.96   54919.14  88888.00
2020-12-21 11:38:53.000 356    13996.81  132.82   54916.09  88888.00
2020-12-21 11:38:54.000 356    13993.55  129.48   54919.56  88888.00
2020-12-21 11:38:55.000 356    13993.35  129.49   54919.57  88888.00
2020-12-21 11:38:56.000 356    13993.43  129.56   54919.48  88888.00
2020-12-21 11:38:57.000 356    13993.33  129.42   54919.38  88888.00
2020-12-21 11:38:58.000 356    13993.80  129.60   54919.51  88888.00
2020-12-21 11:38:59.000 356    13993.95  129.77   54919.48  88888.00
2020-12-21 11:39:00.000 356    13993.33  129.27   54919.63  88888.00
2020-12-21 11:39:01.000 356    13993.44  129.49   54919.45  88888.00
2020-12-21 11:39:02.000 356    13993.25  129.44   54919.46  88888.00
2020-12-21 11:39:03.000 356    13993.91  130.03   54919.22  88888.00
2020-12-21 11:39:04.000 356    13993.21  129.38   54919.57  88888.00
2020-12-21 11:39:05.000 356    13993.71  129.52   54919.55  88888.00
2020-12-21 11:39:06.000 356    13996.68  132.75   54916.22  88888.00
2020-12-21 11:39:07.000 356    13993.49  129.49   54919.45  88888.00
2020-12-21 11:39:08.000 356    13993.32  129.37   54919.49  88888.00
2020-12-21 11:39:09.000 356    13993.38  129.45   54919.44  88888.00
2020-12-21 11:39:10.000 356    13993.70  129.53   54919.55  88888.00
2020-12-21 11:39:11.000 356    13993.38  129.45   54919.42  88888.00
2020-12-21 11:39:12.000 356    13993.66  129.59   54919.31  88888.00
2020-12-21 11:39:13.000 356    13993.31  129.31   54919.64  88888.00
2020-12-21 11:39:14.000 356    13993.43  129.59   54919.38  88888.00
2020-12-21 11:39:15.000 356    13993.38  129.43   54919.40  88888.00
2020-12-21 11:39:16.000 356    13993.53  129.56   54919.23  88888.00
2020-12-21 11:39:17.000 356    13994.19  129.73   54919.11  88888.00
2020-12-21 11:39:18.000 356    13993.40  129.24   54919.42  88888.00
2020-12-21 11:39:19.000 356    13993.46  129.72   54919.38  88888.00
2020-12-21 11:39:20.000 356    13993.39  129.36   54919.48  88888.00
2020-12-21 11:39:21.000 356    13996.49  132.63   54916.17  88888.00
2020-12-21 11:39:22.000 356    13993.21  129.38   54919.61  88888.00
2020-12-21 11:39:23.000 356    13993.59  129.48   54919.60  88888.00
2020-12-21 11:39:24.000 356    13993.90  129.62   54919.38  88888.00
2020-12-21 11:39:25.000 356    13993.36  129.43   54919.41  88888.00
2020-12-21 11:39:26.000 356    13993.36  129.42   54919.31  88888.00
2020-12-21 11:39:27.000 356    13996.72  132.81   54916.07  88888.00
2020-12-21 11:39:28.000 356    13993.24  129.38   54919.54  88888.00
2020-12-21 11:39:29.000 356    13993.64  129.69   54919.27  88888.00
2020-12-21 11:39:30.000 356    13993.41  129.54   54919.34  88888.00
2020-12-21 11:39:31.000 356    13993.48  129.51   54919.21  88888.00
2020-12-21 11:39:32.000 356    13993.38  129.49   54919.40  88888.00
2020-12-21 11:39:33.000 356    13993.43  129.35   54919.47  88888.00
2020-12-21 11:39:34.000 356    13993.47  129.46   54919.46  88888.00
2020-12-21 11:39:35.000 356    13993.86  129.78   54919.31  88888.00
2020-12-21 11:39:36.000 356    13993.71  129.63   54919.24  88888.00
2020-12-21 11:39:37.000 356    13996.83  132.78   54916.14  88888.00
2020-12-21 11:39:38.000 356    13993.76  129.81   54919.12  88888.00
2020-12-21 11:39:39.000 356    13993.40  129.59   54919.38  88888.00
2020-12-21 11:39:40.000 356    13993.36  129.47   54919.46  88888.00
2020-12-21 11:39:41.000 356    13993.55  129.65   54919.15  88888.00
2020-12-21 11:39:42.000 356    13997.28  133.16   54915.83  88888.00
2020-12-21 11:39:43.000 356    13993.75  129.64   54919.35  88888.00
2020-12-21 11:39:44.000 356    13993.69  129.56   54919.26  88888.00
2020-12-21 11:39:45.000 356    13993.48  129.75   54919.28  88888.00
2020-12-21 11:39:46.000 356    13993.52  129.38   54919.49  88888.00
2020-12-21 11:39:47.000 356    13993.58  129.58   54919.35  88888.00
2020-12-21 11:39:48.000 356    13994.19  129.78   54919.45  88888.00
2020-12-21 11:39:49.000 356    13994.10  129.96   54919.03  88888.00
2020-12-21 11:39:50.000 356    13993.94  129.88   54918.96  88888.00
2020-12-21 11:39:51.000 356    13993.48  129.30   54919.37  88888.00
2020-12-21 11:39:52.000 356    13993.62  129.58   54919.56  88888.00
2020-12-21 11:39:53.000 356    13993.48  129.48   54919.46  88888.00
2020-12-21 11:39:54.000 356    13993.63  129.59   54919.41  88888.00
2020-12-21 11:39:55.000 356    13993.89  129.75   54919.21  88888.00
2020-12-21 11:39:56.000 356    13993.55  129.56   54919.46  88888.00
2020-12-21 11:39:57.000 356    13993.74  130.06   54919.29  88888.00
2020-12-21 11:39:58.000 356    13993.33  129.43   54919.49  88888.00
2020-12-21 11:39:59.000 356    13993.52  129.63   54919.31  88888.00
2020-12-21 11:40:00.000 356    13994.14  129.84   54919.34  88888.00
2020-12-21 11:40:01.000 356    13993.82  129.77   54919.29  88888.00
2020-12-21 11:40:02.000 356    13993.75  129.79   54919.35  88888.00
2020-12-21 11:40:03.000 356    13993.41  129.54   54919.44  88888.00
2020-12-21 11:40:04.000 356    13993.63  129.81   54919.25  88888.00
2020-12-21 11:40:05.000 356    13993.80  129.67   54919.35  88888.00
2020-12-21 11:40:06.000 356    13993.51  129.68   54919.46  88888.00
2020-12-21 11:40:07.000 356    13994.25  130.05   54918.98  88888.00
2020-12-21 11:40:08.000 356    13996.27  132.26   54917.15  88888.00
2020-12-21 11:40:09.000 356    13993.67  129.71   54919.31  88888.00
2020-12-21 11:40:10.000 356    13993.55  129.83   54919.49  88888.00
2020-12-21 11:40:11.000 356    13993.44  129.66   54919.32  88888.00
2020-12-21 11:40:12.000 356    13993.41  129.65   54919.33  88888.00
2020-12-21 11:40:13.000 356    13993.94  129.83   54919.26  88888.00
2020-12-21 11:40:14.000 356    13993.68  129.60   54919.32  88888.00
2020-12-21 11:40:15.000 356    13993.80  129.75   54919.22  88888.00
2020-12-21 11:40:16.000 356    13993.65  129.76   54919.10  88888.00
2020-12-21 11:40:17.000 356    13993.57  129.69   54919.37  88888.00
2020-12-21 11:40:18.000 356    13993.65  129.74   54919.26  88888.00
2020-12-21 11:40:19.000 356    13993.31  129.73   54919.11  88888.00
2020-12-21 11:40:20.000 356    13994.19  130.10   54919.20  88888.00
2020-12-21 11:40:21.000 356    13993.79  129.88   54919.15  88888.00
2020-12-21 11:40:22.000 356    13993.43  129.50   54919.27  88888.00
2020-12-21 11:40:23.000 356    13997.53  133.80   54914.99  88888.00
2020-12-21 11:40:24.000 356    13994.30  129.99   54919.02  88888.00
2020-12-21 11:40:25.000 356    13993.45  129.96   54918.99  88888.00
2020-12-21 11:40:26.000 356    13993.89  129.79   54919.02  88888.00
2020-12-21 11:40:27.000 356    13993.71  129.59   54919.21  88888.00
2020-12-21 11:40:28.000 356    13993.54  129.59   54919.21  88888.00
2020-12-21 11:40:29.000 356    13996.56  132.69   54915.99  88888.00
2020-12-21 11:40:30.000 356    13993.42  129.57   54919.29  88888.00
2020-12-21 11:40:31.000 356    13994.48  130.25   54918.47  88888.00
2020-12-21 11:40:32.000 356    13994.04  129.84   54919.15  88888.00
2020-12-21 11:40:33.000 356    13996.77  132.80   54915.98  88888.00
2020-12-21 11:40:34.000 356    13993.60  129.53   54919.15  88888.00
2020-12-21 11:40:35.000 356    13993.51  129.58   54919.18  88888.00
2020-12-21 11:40:36.000 356    13993.56  129.61   54919.19  88888.00
2020-12-21 11:40:37.000 356    13993.77  129.71   54918.91  88888.00
2020-12-21 11:40:38.000 356    13997.31  133.03   54915.93  88888.00
2020-12-21 11:40:39.000 356    13997.03  132.90   54915.84  88888.00
2020-12-21 11:40:40.000 356    13993.65  129.60   54919.16  88888.00
2020-12-21 11:40:41.000 356    13993.56  129.40   54919.28  88888.00
2020-12-21 11:40:42.000 356    13993.67  129.62   54919.08  88888.00
2020-12-21 11:40:43.000 356    13993.71  129.77   54919.08  88888.00
2020-12-21 11:40:44.000 356    13993.59  129.52   54919.35  88888.00
2020-12-21 11:40:45.000 356    13993.83  129.69   54919.24  88888.00
2020-12-21 11:40:46.000 356    13993.55  129.67   54919.07  88888.00
2020-12-21 11:40:47.000 356    13993.64  129.51   54919.10  88888.00
2020-12-21 11:40:48.000 356    13993.80  129.76   54918.93  88888.00
2020-12-21 11:40:49.000 356    13993.45  129.59   54919.18  88888.00
2020-12-21 11:40:50.000 356    13993.69  129.49   54919.23  88888.00
2020-12-21 11:40:51.000 356    13993.77  129.64   54919.13  88888.00
2020-12-21 11:40:52.000 356    13994.59  130.71   54918.36  88888.00
2020-12-21 11:40:53.000 356    13993.63  129.62   54919.30  88888.00
2020-12-21 11:40:54.000 356    13996.76  132.88   54915.93  88888.00
2020-12-21 11:40:55.000 356    13993.74  129.64   54919.14  88888.00
2020-12-21 11:40:56.000 356    13994.09  129.79   54919.21  88888.00
2020-12-21 11:40:57.000 356    13994.07  129.77   54919.08  88888.00
2020-12-21 11:40:58.000 356    13993.73  129.62   54919.22  88888.00
2020-12-21 11:40:59.000 356    13996.92  132.94   54915.91  88888.00
2020-12-21 11:41:00.000 356    13994.05  129.96   54919.03  88888.00
2020-12-21 11:41:01.000 356    13993.53  129.68   54919.17  88888.00
2020-12-21 11:41:02.000 356    13993.97  129.78   54919.02  88888.00
2020-12-21 11:41:03.000 356    13994.53  130.18   54918.75  88888.00
2020-12-21 11:41:04.000 356    13994.03  129.80   54918.96  88888.00
2020-12-21 11:41:05.000 356    13993.77  129.75   54919.15  88888.00
2020-12-21 11:41:06.000 356    13993.65  129.70   54919.13  88888.00
2020-12-21 11:41:07.000 356    13993.74  129.78   54919.06  88888.00
2020-12-21 11:41:08.000 356    13993.81  129.75   54919.06  88888.00
2020-12-21 11:41:09.000 356    13993.72  129.73   54919.05  88888.00
2020-12-21 11:41:10.000 356    13994.20  129.90   54919.05  88888.00
2020-12-21 11:41:11.000 356    13993.83  129.61   54918.92  88888.00
2020-12-21 11:41:12.000 356    13993.79  129.75   54919.06  88888.00
2020-12-21 11:41:13.000 356    13994.33  130.65   54917.89  88888.00
2020-12-21 11:41:14.000 356    13993.79  129.89   54918.86  88888.00
2020-12-21 11:41:15.000 356    13993.62  129.73   54919.15  88888.00
2020-12-21 11:41:16.000 356    13993.98  130.50   54917.95  88888.00
2020-12-21 11:41:17.000 356    13996.87  132.85   54915.73  88888.00
2020-12-21 11:41:18.000 356    13993.82  129.75   54919.07  88888.00
2020-12-21 11:41:19.000 356    13993.47  129.55   54919.18  88888.00
2020-12-21 11:41:20.000 356    13993.63  129.64   54919.16  88888.00
2020-12-21 11:41:21.000 356    13994.09  129.94   54919.10  88888.00
2020-12-21 11:41:22.000 356    13997.30  133.03   54915.85  88888.00
2020-12-21 11:41:23.000 356    13993.84  129.76   54919.04  88888.00
2020-12-21 11:41:24.000 356    13993.69  129.79   54919.07  88888.00
2020-12-21 11:41:25.000 356    13993.53  129.67   54919.12  88888.00
2020-12-21 11:41:26.000 356    13994.05  129.96   54918.95  88888.00
2020-12-21 11:41:27.000 356    13993.58  129.65   54919.05  88888.00
2020-12-21 11:41:28.000 356    13993.86  129.71   54919.05  88888.00
2020-12-21 11:41:29.000 356    13993.77  129.74   54918.87  88888.00
2020-12-21 11:41:30.000 356    13996.91  132.88   54915.90  88888.00
2020-12-21 11:41:31.000 356    13993.65  129.63   54919.10  88888.00
2020-12-21 11:41:32.000 356    13993.40  129.61   54919.13  88888.00
2020-12-21 11:41:33.000 356    13993.33  129.74   54919.11  88888.00
2020-12-21 11:41:34.000 356    13993.30  129.51   54919.16  88888.00
2020-12-21 11:41:35.000 356    13994.04  129.96   54918.94  88888.00
2020-12-21 11:41:36.000 356    13993.44  129.75   54919.05  88888.00
2020-12-21 11:41:37.000 356    13993.56  129.81   54918.85  88888.00
2020-12-21 11:41:38.000 356    13993.45  129.67   54918.93  88888.00
2020-12-21 11:41:39.000 356    13993.63  129.96   54918.97  88888.00
2020-12-21 11:41:40.000 356    13993.70  129.84   54918.84  88888.00
2020-12-21 11:41:41.000 356    13993.87  129.88   54918.97  88888.00
2020-12-21 11:41:42.000 356    13993.37  129.71   54918.95  88888.00
2020-12-21 11:41:43.000 356    13993.59  129.72   54918.93  88888.00
2020-12-21 11:41:44.000 356    13993.46  129.81   54918.92  88888.00
2020-12-21 11:41:45.000 356    13993.76  130.11   54918.50  88888.00
2020-12-21 11:41:46.000 356    13994.01  130.04   54918.74  88888.00
2020-12-21 11:41:47.000 356    13994.25  130.17   54918.66  88888.00
2020-12-21 11:41:48.000 356    13993.92  129.78   54918.84  88888.00
2020-12-21 11:41:49.000 356    13993.68  129.85   54918.90  88888.00
2020-12-21 11:41:50.000 356    13996.75  133.02   54915.70  88888.00
2020-12-21 11:41:51.000 356    13993.59  129.72   54918.96  88888.00
2020-12-21 11:41:52.000 356    13993.48  129.80   54918.83  88888.00
2020-12-21 11:41:53.000 356    13994.33  130.17   54918.54  88888.00
2020-12-21 11:41:54.000 356    13993.72  129.84   54918.72  88888.00
2020-12-21 11:41:55.000 356    13993.97  130.16   54918.68  88888.00
2020-12-21 11:41:56.000 356    13997.02  133.52   54915.47  88888.00
2020-12-21 11:41:57.000 356    13993.43  129.81   54918.80  88888.00
2020-12-21 11:41:58.000 356    13993.44  129.73   54918.86  88888.00
2020-12-21 11:41:59.000 356    13994.16  130.06   54918.91  88888.00
2020-12-21 11:42:00.000 356    13994.30  130.20   54918.52  88888.00
2020-12-21 11:42:01.000 356    13993.94  130.15   54918.49  88888.00
2020-12-21 11:42:02.000 356    13993.90  129.97   54918.78  88888.00
2020-12-21 11:42:03.000 356    13993.33  129.61   54919.00  88888.00
2020-12-21 11:42:04.000 356    13993.44  129.71   54918.93  88888.00
2020-12-21 11:42:05.000 356    13996.62  133.04   54915.64  88888.00
2020-12-21 11:42:06.000 356    13993.64  129.76   54919.02  88888.00
2020-12-21 11:42:07.000 356    13993.65  129.84   54918.89  88888.00
2020-12-21 11:42:08.000 356    13993.66  129.80   54918.97  88888.00
2020-12-21 11:42:09.000 356    13993.46  129.70   54919.03  88888.00
2020-12-21 11:42:10.000 356    13993.60  129.85   54918.91  88888.00
2020-12-21 11:42:11.000 356    13997.35  133.23   54915.62  88888.00
2020-12-21 11:42:12.000 356    13994.06  129.98   54918.84  88888.00
2020-12-21 11:42:13.000 356    13993.85  129.89   54918.86  88888.00
2020-12-21 11:42:14.000 356    13993.68  129.82   54918.85  88888.00
2020-12-21 11:42:15.000 356    13993.69  129.80   54918.91  88888.00
2020-12-21 11:42:16.000 356    13993.42  129.62   54919.06  88888.00
2020-12-21 11:42:17.000 356    13993.57  129.71   54918.99  88888.00
2020-12-21 11:42:18.000 356    13993.96  129.92   54919.01  88888.00
2020-12-21 11:42:19.000 356    13993.89  129.97   54918.86  88888.00
2020-12-21 11:42:20.000 356    13993.58  129.76   54918.81  88888.00
2020-12-21 11:42:21.000 356    13993.62  129.75   54918.93  88888.00
2020-12-21 11:42:22.000 356    13993.60  129.74   54919.12  88888.00
2020-12-21 11:42:23.000 356    13993.73  129.84   54918.84  88888.00
2020-12-21 11:42:24.000 356    13994.26  130.10   54918.78  88888.00
2020-12-21 11:42:25.000 356    13994.27  130.22   54918.60  88888.00
2020-12-21 11:42:26.000 356    13993.93  130.06   54918.74  88888.00
2020-12-21 11:42:27.000 356    13996.82  133.11   54915.59  88888.00
2020-12-21 11:42:28.000 356    13993.78  129.92   54918.65  88888.00
2020-12-21 11:42:29.000 356    13993.59  129.68   54919.03  88888.00
2020-12-21 11:42:30.000 356    13993.52  129.78   54918.78  88888.00
2020-12-21 11:42:31.000 356    13994.17  129.77   54918.88  88888.00
2020-12-21 11:42:32.000 356    13993.63  129.88   54918.81  88888.00
2020-12-21 11:42:33.000 356    13993.87  129.76   54918.86  88888.00
2020-12-21 11:42:34.000 356    13993.98  130.13   54918.49  88888.00
2020-12-21 11:42:35.000 356    13993.70  129.72   54918.85  88888.00
2020-12-21 11:42:36.000 356    13993.95  130.34   54918.48  88888.00
2020-12-21 11:42:37.000 356    13997.55  133.36   54915.49  88888.00
2020-12-21 11:42:38.000 356    13993.90  130.02   54918.71  88888.00
2020-12-21 11:42:39.000 356    13993.63  129.68   54918.95  88888.00
2020-12-21 11:42:40.000 356    13993.89  129.97   54918.70  88888.00
2020-12-21 11:42:41.000 356    13993.68  129.90   54918.56  88888.00
2020-12-21 11:42:42.000 356    13993.82  129.81   54918.81  88888.00
2020-12-21 11:42:43.000 356    13997.21  133.24   54915.54  88888.00
2020-12-21 11:42:44.000 356    13993.85  129.87   54918.89  88888.00
2020-12-21 11:42:45.000 356    13993.69  129.71   54918.76  88888.00
2020-12-21 11:42:46.000 356    13993.73  129.69   54918.79  88888.00
2020-12-21 11:42:47.000 356    13997.20  133.39   54915.40  88888.00
2020-12-21 11:42:48.000 356    13993.58  129.54   54918.87  88888.00
2020-12-21 11:42:49.000 356    13994.25  129.98   54918.54  88888.00
2020-12-21 11:42:50.000 356    13994.29  130.12   54918.50  88888.00
2020-12-21 11:42:51.000 356    13993.78  129.83   54918.56  88888.00
2020-12-21 11:42:52.000 356    13993.79  129.84   54918.77  88888.00
2020-12-21 11:42:53.000 356    13997.00  133.03   54915.42  88888.00
2020-12-21 11:42:54.000 356    13993.79  129.73   54918.69  88888.00
2020-12-21 11:42:55.000 356    13993.66  129.68   54918.86  88888.00
2020-12-21 11:42:56.000 356    13994.27  130.01   54918.48  88888.00
2020-12-21 11:42:57.000 356    13993.71  129.79   54918.63  88888.00
2020-12-21 11:42:58.000 356    13993.67  129.65   54918.82  88888.00
2020-12-21 11:42:59.000 356    13993.70  129.69   54918.70  88888.00
2020-12-21 11:43:00.000 356    13993.85  129.79   54918.60  88888.00
2020-12-21 11:43:01.000 356    13993.68  129.71   54918.70  88888.00
2020-12-21 11:43:02.000 356    13994.49  130.29   54917.87  88888.00
2020-12-21 11:43:03.000 356    13993.93  129.68   54918.71  88888.00
2020-12-21 11:43:04.000 356    13993.82  129.76   54918.47  88888.00
2020-12-21 11:43:05.000 356    13993.62  129.68   54918.69  88888.00
2020-12-21 11:43:06.000 356    13993.79  129.59   54918.69  88888.00
2020-12-21 11:43:07.000 356    13993.86  129.49   54918.40  88888.00
2020-12-21 11:43:08.000 356    13994.31  129.93   54918.44  88888.00
2020-12-21 11:43:09.000 356    13994.01  129.65   54918.64  88888.00
2020-12-21 11:43:10.000 356    13994.07  129.88   54918.25  88888.00
2020-12-21 11:43:11.000 356    13993.76  129.63   54918.57  88888.00
2020-12-21 11:43:12.000 356    13993.74  129.63   54918.54  88888.00
2020-12-21 11:43:13.000 356    13993.81  129.62   54918.55  88888.00
2020-12-21 11:43:14.000 356    13994.11  130.01   54918.51  88888.00
2020-12-21 11:43:15.000 356    13994.20  130.00   54918.44  88888.00
2020-12-21 11:43:16.000 356    13993.85  129.69   54918.58  88888.00
2020-12-21 11:43:17.000 356    13993.93  129.84   54918.41  88888.00
2020-12-21 11:43:18.000 356    13996.79  132.85   54915.28  88888.00
2020-12-21 11:43:19.000 356    13993.55  129.54   54918.62  88888.00
2020-12-21 11:43:20.000 356    13993.37  129.43   54918.87  88888.00
2020-12-21 11:43:21.000 356    13994.51  129.91   54918.28  88888.00
2020-12-21 11:43:22.000 356    13993.88  129.79   54918.46  88888.00
2020-12-21 11:43:23.000 356    13997.60  133.51   54914.74  88888.00
2020-12-21 11:43:24.000 356    13993.56  129.54   54918.45  88888.00
2020-12-21 11:43:25.000 356    13993.58  129.67   54918.43  88888.00
2020-12-21 11:43:26.000 356    13993.47  129.69   54918.65  88888.00
2020-12-21 11:43:27.000 356    13993.72  129.65   54918.73  88888.00
2020-12-21 11:43:28.000 356    13993.91  129.69   54918.41  88888.00
2020-12-21 11:43:29.000 356    13993.84  129.72   54918.44  88888.00
2020-12-21 11:43:30.000 356    13993.51  129.57   54918.58  88888.00
2020-12-21 11:43:31.000 356    13993.61  129.59   54918.49  88888.00
2020-12-21 11:43:32.000 356    13993.59  129.63   54918.58  88888.00
2020-12-21 11:43:33.000 356    13994.26  129.86   54918.35  88888.00
2020-12-21 11:43:34.000 356    13993.75  129.57   54918.64  88888.00
2020-12-21 11:43:35.000 356    13993.75  129.57   54918.61  88888.00
2020-12-21 11:43:36.000 356    13993.60  130.04   54917.49  88888.00
2020-12-21 11:43:37.000 356    13997.04  132.91   54915.24  88888.00
2020-12-21 11:43:38.000 356    13993.61  129.68   54918.56  88888.00
2020-12-21 11:43:39.000 356    13993.94  129.50   54918.62  88888.00
2020-12-21 11:43:40.000 356    13994.26  129.74   54918.64  88888.00
2020-12-21 11:43:41.000 356    13993.82  129.47   54918.71  88888.00
2020-12-21 11:43:42.000 356    13996.97  132.96   54915.05  88888.00
2020-12-21 11:43:43.000 356    13993.75  129.62   54918.54  88888.00
2020-12-21 11:43:44.000 356    13994.15  129.97   54918.50  88888.00
2020-12-21 11:43:45.000 356    13993.78  129.53   54918.51  88888.00
2020-12-21 11:43:46.000 356    13994.26  129.75   54918.33  88888.00
2020-12-21 11:43:47.000 356    13993.82  129.50   54918.60  88888.00
2020-12-21 11:43:48.000 356    13993.61  129.40   54918.54  88888.00
2020-12-21 11:43:49.000 356    13993.91  129.59   54918.25  88888.00
2020-12-21 11:43:50.000 356    13993.74  129.45   54918.28  88888.00
2020-12-21 11:43:51.000 356    13993.88  129.43   54918.16  88888.00
2020-12-21 11:43:52.000 356    13993.79  129.58   54918.46  88888.00
2020-12-21 11:43:53.000 356    13993.95  129.61   54918.37  88888.00
2020-12-21 11:43:54.000 356    13993.78  129.41   54918.31  88888.00
2020-12-21 11:43:55.000 356    13993.59  129.33   54918.61  88888.00
2020-12-21 11:43:56.000 356    13993.58  129.15   54918.49  88888.00
2020-12-21 11:43:57.000 356    13993.71  129.23   54918.63  88888.00
2020-12-21 11:43:58.000 356    13994.35  129.51   54918.35  88888.00
2020-12-21 11:43:59.000 356    13993.89  129.31   54918.44  88888.00
2020-12-21 11:44:00.000 356    13993.49  129.15   54918.44  88888.00
2020-12-21 11:44:01.000 356    13993.76  129.24   54918.48  88888.00
2020-12-21 11:44:02.000 356    13993.45  129.11   54918.55  88888.00
2020-12-21 11:44:03.000 356    13993.59  129.09   54918.64  88888.00
2020-12-21 11:44:04.000 356    13994.10  129.38   54918.53  88888.00
2020-12-21 11:44:05.000 356    13994.28  129.53   54918.36  88888.00
2020-12-21 11:44:06.000 356    13993.92  129.37   54918.33  88888.00
2020-12-21 11:44:07.000 356    13996.69  132.15   54915.32  88888.00
2020-12-21 11:44:08.000 356    13993.55  129.18   54918.50  88888.00
2020-12-21 11:44:09.000 356    13993.75  129.23   54918.50  88888.00
2020-12-21 11:44:10.000 356    13993.49  128.87   54918.59  88888.00
2020-12-21 11:44:11.000 356    13994.20  129.31   54918.40  88888.00
2020-12-21 11:44:12.000 356    13993.88  129.16   54918.32  88888.00
2020-12-21 11:44:13.000 356    13996.98  132.54   54915.23  88888.00
2020-12-21 11:44:14.000 356    13993.88  129.01   54918.41  88888.00
2020-12-21 11:44:15.000 356    13993.61  129.06   54918.34  88888.00
2020-12-21 11:44:16.000 356    13993.85  129.31   54918.40  88888.00
2020-12-21 11:44:17.000 356    13993.76  128.98   54918.53  88888.00
2020-12-21 11:44:18.000 356    13993.86  129.04   54918.49  88888.00
2020-12-21 11:44:19.000 356    13993.85  129.30   54918.52  88888.00
2020-12-21 11:44:20.000 356    13993.60  129.10   54918.50  88888.00
2020-12-21 11:44:21.000 356    13993.79  129.23   54918.24  88888.00
2020-12-21 11:44:22.000 356    13993.69  129.02   54918.71  88888.00
2020-12-21 11:44:23.000 356    13993.96  129.16   54918.67  88888.00
2020-12-21 11:44:24.000 356    13994.05  129.22   54918.41  88888.00
2020-12-21 11:44:25.000 356    13993.73  129.12   54918.41  88888.00
2020-12-21 11:44:26.000 356    13993.85  129.23   54918.39  88888.00
2020-12-21 11:44:27.000 356    13993.55  129.23   54918.34  88888.00
2020-12-21 11:44:28.000 356    13993.58  129.01   54918.38  88888.00
2020-12-21 11:44:29.000 356    13994.08  129.38   54918.42  88888.00
2020-12-21 11:44:30.000 356    13993.71  129.07   54918.64  88888.00
2020-12-21 11:44:31.000 356    13996.86  132.46   54915.13  88888.00
2020-12-21 11:44:32.000 356    13993.54  129.14   54918.43  88888.00
2020-12-21 11:44:33.000 356    13993.57  129.24   54918.31  88888.00
2020-12-21 11:44:34.000 356    13993.81  129.30   54918.37  88888.00
2020-12-21 11:44:35.000 356    13993.55  129.13   54918.41  88888.00
2020-12-21 11:44:36.000 356    13997.41  132.62   54914.99  88888.00
2020-12-21 11:44:37.000 356    13993.89  129.38   54918.24  88888.00
2020-12-21 11:44:38.000 356    13993.40  128.90   54918.37  88888.00
2020-12-21 11:44:39.000 356    13993.11  128.80   54918.57  88888.00
2020-12-21 11:44:40.000 356    13993.36  129.25   54918.20  88888.00
2020-12-21 11:44:41.000 356    13993.25  129.16   54918.48  88888.00
2020-12-21 11:44:42.000 356    13993.88  129.47   54918.37  88888.00
2020-12-21 11:44:43.000 356    13993.34  129.07   54918.71  88888.00
2020-12-21 11:44:44.000 356    13996.47  132.31   54915.14  88888.00
2020-12-21 11:44:45.000 356    13993.25  129.28   54918.45  88888.00
2020-12-21 11:44:46.000 356    13993.19  129.12   54918.46  88888.00
2020-12-21 11:44:47.000 356    13993.14  129.21   54918.22  88888.00
2020-12-21 11:44:48.000 356    13992.95  129.07   54918.41  88888.00
2020-12-21 11:44:49.000 356    13993.27  129.26   54918.35  88888.00
2020-12-21 11:44:50.000 356    13993.24  129.19   54918.20  88888.00
2020-12-21 11:44:51.000 356    13993.00  129.01   54918.78  88888.00
2020-12-21 11:44:52.000 356    13992.97  129.19   54918.21  88888.00
2020-12-21 11:44:53.000 356    13993.12  129.18   54918.18  88888.00
2020-12-21 11:44:54.000 356    13993.46  129.35   54918.42  88888.00
2020-12-21 11:44:55.000 356    13993.24  129.23   54918.34  88888.00
2020-12-21 11:44:56.000 356    13993.30  129.40   54918.20  88888.00
2020-12-21 11:44:57.000 356    13992.83  129.17   54918.29  88888.00
2020-12-21 11:44:58.000 356    13992.91  129.26   54918.07  88888.00
2020-12-21 11:44:59.000 356    13992.81  129.15   54918.15  88888.00
2020-12-21 11:45:00.000 356    13992.83  129.10   54918.23  88888.00
2020-12-21 11:45:01.000 356    13993.36  129.28   54918.15  88888.00
2020-12-21 11:45:02.000 356    13994.96  130.84   54916.58  88888.00
2020-12-21 11:45:03.000 356    13992.67  129.19   54918.19  88888.00
2020-12-21 11:45:04.000 356    13996.07  132.63   54914.87  88888.00
2020-12-21 11:45:05.000 356    13992.75  129.26   54918.09  88888.00
2020-12-21 11:45:06.000 356    13992.69  129.18   54918.18  88888.00
2020-12-21 11:45:07.000 356    13993.32  129.54   54918.01  88888.00
2020-12-21 11:45:08.000 356    13996.45  133.07   54914.65  88888.00
2020-12-21 11:45:09.000 356    13992.51  129.22   54918.22  88888.00
2020-12-21 11:45:10.000 356    13992.84  129.65   54918.01  88888.00
2020-12-21 11:45:11.000 356    13992.71  129.61   54917.81  88888.00
2020-12-21 11:45:12.000 356    13992.28  129.07   54918.45  88888.00
2020-12-21 11:45:13.000 356    13992.72  129.61   54917.85  88888.00
2020-12-21 11:45:14.000 356    13992.86  129.51   54917.92  88888.00
2020-12-21 11:45:15.000 356    13992.56  129.49   54917.84  88888.00
2020-12-21 11:45:16.000 356    13992.74  129.55   54918.02  88888.00
2020-12-21 11:45:17.000 356    13992.57  129.56   54917.95  88888.00
2020-12-21 11:45:18.000 356    13992.63  129.57   54917.66  88888.00
2020-12-21 11:45:19.000 356    13993.09  129.72   54917.78  88888.00
2020-12-21 11:45:20.000 356    13992.84  129.51   54917.80  88888.00
2020-12-21 11:45:21.000 356    13993.03  129.79   54917.79  88888.00
2020-12-21 11:45:22.000 356    13992.48  129.41   54918.07  88888.00
2020-12-21 11:45:23.000 356    13992.44  129.50   54917.86  88888.00
2020-12-21 11:45:24.000 356    13992.51  129.51   54917.90  88888.00
2020-12-21 11:45:25.000 356    13992.35  129.54   54918.00  88888.00
2020-12-21 11:45:26.000 356    13994.52  132.01   54915.54  88888.00
2020-12-21 11:45:27.000 356    13995.85  132.84   54915.08  88888.00
2020-12-21 11:45:28.000 356    13992.48  129.47   54917.90  88888.00
2020-12-21 11:45:29.000 356    13992.64  129.74   54917.78  88888.00
2020-12-21 11:45:30.000 356    13992.67  129.86   54917.59  88888.00
2020-12-21 11:45:31.000 356    13992.59  129.72   54917.67  88888.00
2020-12-21 11:45:32.000 356    13996.05  133.08   54914.44  88888.00
2020-12-21 11:45:33.000 356    13992.88  130.55   54917.13  88888.00
2020-12-21 11:45:34.000 356    13992.48  129.70   54917.82  88888.00
2020-12-21 11:45:35.000 356    13995.35  132.99   54914.56  88888.00
2020-12-21 11:45:36.000 356    13992.55  129.79   54917.81  88888.00
2020-12-21 11:45:37.000 356    13992.50  129.82   54917.83  88888.00
2020-12-21 11:45:38.000 356    13992.31  129.68   54917.79  88888.00
2020-12-21 11:45:39.000 356    13992.56  129.86   54917.71  88888.00
2020-12-21 11:45:40.000 356    13995.63  133.13   54914.28  88888.00
2020-12-21 11:45:41.000 356    13992.62  129.82   54917.63  88888.00
2020-12-21 11:45:42.000 356    13992.51  129.85   54917.68  88888.00
2020-12-21 11:45:43.000 356    13992.39  129.75   54917.79  88888.00
2020-12-21 11:45:44.000 356    13992.91  130.09   54917.62  88888.00
2020-12-21 11:45:45.000 356    13992.75  129.97   54917.56  88888.00
2020-12-21 11:45:46.000 356    13992.60  129.81   54917.87  88888.00
2020-12-21 11:45:47.000 356    13992.43  129.85   54917.83  88888.00
2020-12-21 11:45:48.000 356    13993.05  130.18   54917.65  88888.00
2020-12-21 11:45:49.000 356    13992.65  130.06   54917.66  88888.00
2020-12-21 11:45:50.000 356    13992.52  130.06   54917.54  88888.00
2020-12-21 11:45:51.000 356    13993.06  130.16   54917.75  88888.00
2020-12-21 11:45:52.000 356    13992.57  129.90   54917.80  88888.00
2020-12-21 11:45:53.000 356    13992.65  130.02   54917.69  88888.00
2020-12-21 11:45:54.000 356    13993.31  130.81   54916.44  88888.00
2020-12-21 11:45:55.000 356    13992.33  129.84   54917.84  88888.00
2020-12-21 11:45:56.000 356    13992.42  129.97   54917.77  88888.00
2020-12-21 11:45:57.000 356    13993.33  130.77   54917.21  88888.00
2020-12-21 11:45:58.000 356    13992.50  130.18   54917.54  88888.00
2020-12-21 11:45:59.000 356    13992.47  129.94   54917.78  88888.00
2020-12-21 11:46:00.000 356    13992.47  130.04   54917.75  88888.00
2020-12-21 11:46:01.000 356    13995.10  132.36   54915.15  88888.00
2020-12-21 11:46:02.000 356    13992.47  130.12   54917.55  88888.00
2020-12-21 11:46:03.000 356    13992.48  130.01   54917.71  88888.00
2020-12-21 11:46:04.000 356    13992.64  130.14   54917.49  88888.00
2020-12-21 11:46:05.000 356    13992.20  129.80   54917.91  88888.00
2020-12-21 11:46:06.000 356    13995.60  133.25   54914.42  88888.00
2020-12-21 11:46:07.000 356    13992.42  130.03   54917.68  88888.00
2020-12-21 11:46:08.000 356    13992.39  129.94   54917.70  88888.00
2020-12-21 11:46:09.000 356    13992.96  130.17   54917.50  88888.00
2020-12-21 11:46:10.000 356    13992.53  129.96   54917.86  88888.00
2020-12-21 11:46:11.000 356    13992.44  129.98   54917.74  88888.00
2020-12-21 11:46:12.000 356    13992.53  130.16   54917.60  88888.00
2020-12-21 11:46:13.000 356    13992.40  129.94   54917.80  88888.00
2020-12-21 11:46:14.000 356    13992.37  129.96   54917.58  88888.00
2020-12-21 11:46:15.000 356    13992.32  129.98   54917.76  88888.00
2020-12-21 11:46:16.000 356    13992.92  130.32   54917.61  88888.00
2020-12-21 11:46:17.000 356    13992.55  130.04   54917.55  88888.00
2020-12-21 11:46:18.000 356    13995.67  133.38   54914.27  88888.00
2020-12-21 11:46:19.000 356    13992.38  130.09   54917.57  88888.00
2020-12-21 11:46:20.000 356    13992.39  130.25   54917.57  88888.00
2020-12-21 11:46:21.000 356    13992.25  130.14   54917.73  88888.00
2020-12-21 11:46:22.000 356    13992.89  130.29   54917.57  88888.00
2020-12-21 11:46:23.000 356    13992.31  130.14   54917.37  88888.00
2020-12-21 11:46:24.000 356    13995.84  133.39   54914.11  88888.00
2020-12-21 11:46:25.000 356    13992.39  130.05   54917.55  88888.00
2020-12-21 11:46:26.000 356    13992.22  130.09   54917.50  88888.00
2020-12-21 11:46:27.000 356    13992.19  130.26   54917.58  88888.00
2020-12-21 11:46:28.000 356    13992.30  130.03   54917.69  88888.00
2020-12-21 11:46:29.000 356    13992.63  130.22   54917.49  88888.00
2020-12-21 11:46:30.000 356    13992.38  130.16   54917.63  88888.00
2020-12-21 11:46:31.000 356    13992.31  130.14   54917.59  88888.00
2020-12-21 11:46:32.000 356    13992.36  130.15   54917.65  88888.00
2020-12-21 11:46:33.000 356    13992.41  130.38   54917.32  88888.00
2020-12-21 11:46:34.000 356    13992.93  130.38   54917.64  88888.00
2020-12-21 11:46:35.000 356    13992.46  130.34   54917.54  88888.00
2020-12-21 11:46:36.000 356    13992.58  130.19   54917.67  88888.00
2020-12-21 11:46:37.000 356    13992.41  130.12   54917.78  88888.00
2020-12-21 11:46:38.000 356    13992.42  130.43   54917.53  88888.00
2020-12-21 11:46:39.000 356    13992.11  130.06   54917.70  88888.00
2020-12-21 11:46:40.000 356    13992.74  130.56   54917.55  88888.00
2020-12-21 11:46:41.000 356    13993.02  130.48   54917.30  88888.00
2020-12-21 11:46:42.000 356    13992.40  130.29   54917.54  88888.00
2020-12-21 11:46:43.000 356    13992.44  130.30   54917.48  88888.00
2020-12-21 11:46:44.000 356    13992.54  130.52   54917.35  88888.00
2020-12-21 11:46:45.000 356    13992.44  130.28   54917.55  88888.00
2020-12-21 11:46:46.000 356    13992.57  130.59   54917.34  88888.00
2020-12-21 11:46:47.000 356    13992.81  130.42   54917.55  88888.00
2020-12-21 11:46:48.000 356    13994.19  132.53   54914.97  88888.00
2020-12-21 11:46:49.000 356    13992.83  130.38   54917.33  88888.00
2020-12-21 11:46:50.000 356    13992.37  130.39   54917.60  88888.00
2020-12-21 11:46:51.000 356    13992.19  130.11   54917.59  88888.00
2020-12-21 11:46:52.000 356    13992.14  130.23   54917.55  88888.00
2020-12-21 11:46:53.000 356    13992.32  130.37   54917.47  88888.00
2020-12-21 11:46:54.000 356    13995.71  133.46   54914.30  88888.00
2020-12-21 11:46:55.000 356    13992.20  130.12   54917.48  88888.00
2020-12-21 11:46:56.000 356    13992.44  130.15   54917.71  88888.00
2020-12-21 11:46:57.000 356    13992.29  130.24   54917.51  88888.00
2020-12-21 11:46:58.000 356    13992.19  130.12   54917.64  88888.00
2020-12-21 11:46:59.000 356    13992.52  130.04   54917.53  88888.00
2020-12-21 11:47:00.000 356    13992.45  130.11   54917.54  88888.00
2020-12-21 11:47:01.000 356    13992.42  130.25   54917.58  88888.00
2020-12-21 11:47:02.000 356    13992.15  129.87   54917.90  88888.00
2020-12-21 11:47:03.000 356    13992.11  130.04   54917.59  88888.00
2020-12-21 11:47:04.000 356    13992.26  130.20   54917.54  88888.00
2020-12-21 11:47:05.000 356    13992.80  130.44   54917.42  88888.00
2020-12-21 11:47:06.000 356    13993.04  130.48   54917.20  88888.00
2020-12-21 11:47:07.000 356    13992.50  130.17   54917.33  88888.00
2020-12-21 11:47:08.000 356    13992.47  130.12   54917.51  88888.00
2020-12-21 11:47:09.000 356    13992.25  130.14   54917.49  88888.00
2020-12-21 11:47:10.000 356    13992.16  129.98   54917.67  88888.00
2020-12-21 11:47:11.000 356    13992.24  129.95   54917.56  88888.00
2020-12-21 11:47:12.000 356    13997.36  134.82   54912.74  88888.00
2020-12-21 11:47:13.000 356    13995.49  132.78   54914.99  88888.00
2020-12-21 11:47:14.000 356    13992.78  130.31   54917.32  88888.00
2020-12-21 11:47:15.000 356    13992.33  130.04   54917.56  88888.00
2020-12-21 11:47:16.000 356    13992.44  130.02   54917.56  88888.00
2020-12-21 11:47:17.000 356    13992.42  129.96   54917.57  88888.00
2020-12-21 11:47:18.000 356    13995.51  133.22   54914.38  88888.00
2020-12-21 11:47:19.000 356    13993.14  130.33   54917.45  88888.00
2020-12-21 11:47:20.000 356    13992.33  130.01   54917.59  88888.00
2020-12-21 11:47:21.000 356    13992.32  130.02   54917.53  88888.00
2020-12-21 11:47:22.000 356    13992.58  130.16   54917.40  88888.00
2020-12-21 11:47:23.000 356    13992.64  130.20   54917.39  88888.00
2020-12-21 11:47:24.000 356    13992.69  130.18   54917.48  88888.00
2020-12-21 11:47:25.000 356    13992.62  130.01   54917.48  88888.00
2020-12-21 11:47:26.000 356    13992.69  130.26   54917.27  88888.00
2020-12-21 11:47:27.000 356    13992.46  130.23   54917.35  88888.00
2020-12-21 11:47:28.000 356    13992.16  129.93   54917.70  88888.00
2020-12-21 11:47:29.000 356    13992.61  130.15   54917.11  88888.00
2020-12-21 11:47:30.000 356    13992.97  130.17   54917.52  88888.00
2020-12-21 11:47:31.000 356    13993.02  130.37   54917.34  88888.00
2020-12-21 11:47:32.000 356    13992.55  130.02   54917.49  88888.00
2020-12-21 11:47:33.000 356    13992.32  130.00   54917.65  88888.00
2020-12-21 11:47:34.000 356    13992.27  130.01   54917.73  88888.00
2020-12-21 11:47:35.000 356    13992.47  130.09   54917.35  88888.00
2020-12-21 11:47:36.000 356    13992.36  129.96   54917.61  88888.00
2020-12-21 11:47:37.000 356    13992.98  130.33   54917.45  88888.00
2020-12-21 11:47:38.000 356    13992.69  130.15   54917.62  88888.00
2020-12-21 11:47:39.000 356    13992.78  130.28   54917.44  88888.00
2020-12-21 11:47:40.000 356    13992.50  130.05   54917.71  88888.00
2020-12-21 11:47:41.000 356    13992.64  130.02   54917.65  88888.00
2020-12-21 11:47:42.000 356    13992.59  130.26   54917.49  88888.00
2020-12-21 11:47:43.000 356    13996.87  134.14   54913.44  88888.00
2020-12-21 11:47:44.000 356    13993.05  130.25   54917.47  88888.00
2020-12-21 11:47:45.000 356    13992.69  130.10   54917.50  88888.00
2020-12-21 11:47:46.000 356    13992.45  130.12   54917.40  88888.00
2020-12-21 11:47:47.000 356    13992.58  130.17   54917.59  88888.00
2020-12-21 11:47:48.000 356    13995.68  133.25   54914.41  88888.00
2020-12-21 11:47:49.000 356    13992.41  130.04   54917.61  88888.00
2020-12-21 11:47:50.000 356    13992.94  130.31   54917.24  88888.00
2020-12-21 11:47:51.000 356    13992.69  130.12   54917.39  88888.00
2020-12-21 11:47:52.000 356    13992.55  130.01   54917.52  88888.00
2020-12-21 11:47:53.000 356    13992.50  130.00   54917.51  88888.00
2020-12-21 11:47:54.000 356    13992.56  130.16   54917.45  88888.00
2020-12-21 11:47:55.000 356    13993.12  130.36   54917.29  88888.00
2020-12-21 11:47:56.000 356    13993.25  130.58   54917.22  88888.00
2020-12-21 11:47:57.000 356    13992.85  130.36   54917.39  88888.00
2020-12-21 11:47:58.000 356    13992.60  130.07   54917.64  88888.00
2020-12-21 11:47:59.000 356    13992.63  130.06   54917.57  88888.00
2020-12-21 11:48:00.000 356    13992.53  129.93   54917.62  88888.00
2020-12-21 11:48:01.000 356    13992.54  129.95   54917.45  88888.00
2020-12-21 11:48:02.000 356    13993.00  130.18   54917.55  88888.00
2020-12-21 11:48:03.000 356    13992.88  130.27   54917.49  88888.00
2020-12-21 11:48:04.000 356    13993.38  130.93   54916.79  88888.00
2020-12-21 11:48:05.000 356    13992.34  129.98   54917.68  88888.00
2020-12-21 11:48:06.000 356    13992.85  130.28   54917.54  88888.00
2020-12-21 11:48:07.000 356    13992.62  130.23   54917.30  88888.00
2020-12-21 11:48:08.000 356    13993.08  130.36   54917.35  88888.00
2020-12-21 11:48:09.000 356    13993.15  130.23   54917.32  88888.00
2020-12-21 11:48:10.000 356    13992.77  130.23   54917.34  88888.00
2020-12-21 11:48:11.000 356    13992.62  130.04   54917.38  88888.00
2020-12-21 11:48:12.000 356    13992.60  130.05   54917.30  88888.00
2020-12-21 11:48:13.000 356    13995.89  133.38   54914.15  88888.00
2020-12-21 11:48:14.000 356    13992.35  129.85   54917.62  88888.00
2020-12-21 11:48:15.000 356    13992.72  130.01   54917.59  88888.00
2020-12-21 11:48:16.000 356    13992.62  130.19   54917.41  88888.00
2020-12-21 11:48:17.000 356    13992.77  130.13   54917.37  88888.00
2020-12-21 11:48:18.000 356    13995.56  133.12   54914.22  88888.00
2020-12-21 11:48:19.000 356    13995.58  133.10   54914.35  88888.00
2020-12-21 11:48:20.000 356    13993.11  130.43   54917.26  88888.00
2020-12-21 11:48:21.000 356    13992.94  130.09   54917.55  88888.00
2020-12-21 11:48:22.000 356    13992.72  129.81   54917.46  88888.00
2020-12-21 11:48:23.000 356    13992.61  130.08   54917.54  88888.00
2020-12-21 11:48:24.000 356    13992.50  129.89   54917.56  88888.00
2020-12-21 11:48:25.000 356    13992.90  130.77   54916.79  88888.00
2020-12-21 11:48:26.000 356    13992.41  129.86   54917.54  88888.00
2020-12-21 11:48:27.000 356    13992.98  130.13   54917.44  88888.00
2020-12-21 11:48:28.000 356    13992.86  129.93   54917.40  88888.00
2020-12-21 11:48:29.000 356    13992.56  129.89   54917.56  88888.00
2020-12-21 11:48:30.000 356    13992.50  130.20   54917.41  88888.00
2020-12-21 11:48:31.000 356    13992.51  129.89   54917.47  88888.00
2020-12-21 11:48:32.000 356    13992.30  129.72   54917.53  88888.00
2020-12-21 11:48:33.000 356    13992.99  130.20   54917.37  88888.00
2020-12-21 11:48:34.000 356    13992.80  129.92   54917.42  88888.00
2020-12-21 11:48:35.000 356    13992.36  129.83   54917.35  88888.00
2020-12-21 11:48:36.000 356    13992.44  129.95   54917.48  88888.00
2020-12-21 11:48:37.000 356    13992.29  129.92   54917.36  88888.00
2020-12-21 11:48:38.000 356    13992.29  129.72   54917.60  88888.00
2020-12-21 11:48:39.000 356    13992.55  129.86   54917.39  88888.00
2020-12-21 11:48:40.000 356    13992.68  129.77   54917.36  88888.00
2020-12-21 11:48:41.000 356    13992.40  129.92   54917.25  88888.00
2020-12-21 11:48:42.000 356    13992.52  129.94   54917.25  88888.00
2020-12-21 11:48:43.000 356    13992.37  129.80   54917.46  88888.00
2020-12-21 11:48:44.000 356    13994.65  132.32   54914.10  88888.00
2020-12-21 11:48:45.000 356    13993.00  130.08   54917.35  88888.00
2020-12-21 11:48:46.000 356    13992.87  129.80   54917.45  88888.00
2020-12-21 11:48:47.000 356    13992.87  130.00   54917.21  88888.00
2020-12-21 11:48:48.000 356    13992.20  129.60   54917.44  88888.00
2020-12-21 11:48:49.000 356    13992.20  129.59   54917.44  88888.00
2020-12-21 11:48:50.000 356    13995.63  133.22   54913.91  88888.00
2020-12-21 11:48:51.000 356    13992.16  129.39   54917.59  88888.00
2020-12-21 11:48:52.000 356    13992.91  129.85   54917.25  88888.00
2020-12-21 11:48:53.000 356    13992.70  129.73   54917.32  88888.00
2020-12-21 11:48:54.000 356    13992.16  129.58   54917.47  88888.00
2020-12-21 11:48:55.000 356    13992.13  129.48   54917.45  88888.00
2020-12-21 11:48:56.000 356    13992.28  129.68   54917.31  88888.00
2020-12-21 11:48:57.000 356    13992.10  129.56   54917.28  88888.00
2020-12-21 11:48:58.000 356    13992.96  130.28   54916.74  88888.00
2020-12-21 11:48:59.000 356    13992.76  129.89   54917.33  88888.00
2020-12-21 11:49:00.000 356    13992.31  129.75   54917.35  88888.00
2020-12-21 11:49:01.000 356    13992.17  129.52   54917.31  88888.00
2020-12-21 11:49:02.000 356    13991.97  129.56   54917.29  88888.00
2020-12-21 11:49:03.000 356    13992.16  129.72   54917.31  88888.00
2020-12-21 11:49:04.000 356    13992.05  129.61   54917.28  88888.00
2020-12-21 11:49:05.000 356    13992.61  129.76   54917.22  88888.00
2020-12-21 11:49:06.000 356    13991.90  129.47   54917.48  88888.00
2020-12-21 11:49:07.000 356    13991.99  129.56   54917.35  88888.00
2020-12-21 11:49:08.000 356    13995.13  132.62   54914.13  88888.00
2020-12-21 11:49:09.000 356    13991.98  129.64   54917.20  88888.00
2020-12-21 11:49:10.000 356    13991.93  129.46   54917.24  88888.00
2020-12-21 11:49:11.000 356    13992.23  129.70   54917.24  88888.00
2020-12-21 11:49:12.000 356    13992.34  129.77   54916.97  88888.00
2020-12-21 11:49:13.000 356    13992.05  129.57   54917.33  88888.00
2020-12-21 11:49:14.000 356    13995.08  132.81   54913.94  88888.00
2020-12-21 11:49:15.000 356    13991.87  129.54   54917.36  88888.00
2020-12-21 11:49:16.000 356    13991.90  129.46   54917.30  88888.00
2020-12-21 11:49:17.000 356    13992.48  129.86   54917.04  88888.00
2020-12-21 11:49:18.000 356    13991.96  129.52   54917.27  88888.00
2020-12-21 11:49:19.000 356    13992.00  129.63   54917.24  88888.00
2020-12-21 11:49:20.000 356    13992.05  129.36   54917.40  88888.00
2020-12-21 11:49:21.000 356    13991.96  129.53   54917.21  88888.00
2020-12-21 11:49:22.000 356    13991.75  129.47   54917.33  88888.00
2020-12-21 11:49:23.000 356    13992.39  129.72   54917.14  88888.00
2020-12-21 11:49:24.000 356    13992.24  129.78   54916.99  88888.00
2020-12-21 11:49:25.000 356    13992.08  129.62   54917.20  88888.00
2020-12-21 11:49:26.000 356    13991.62  129.25   54917.29  88888.00
2020-12-21 11:49:27.000 356    13991.81  129.67   54916.87  88888.00
2020-12-21 11:49:28.000 356    13991.81  129.61   54916.89  88888.00
2020-12-21 11:49:29.000 356    13991.59  129.30   54917.32  88888.00
2020-12-21 11:49:30.000 356    13992.26  129.85   54916.92  88888.00
2020-12-21 11:49:31.000 356    13991.96  129.67   54917.11  88888.00
2020-12-21 11:49:32.000 356    13991.77  129.42   54917.23  88888.00
2020-12-21 11:49:33.000 356    13991.74  129.46   54917.08  88888.00
2020-12-21 11:49:34.000 356    13991.79  129.62   54916.87  88888.00
2020-12-21 11:49:35.000 356    13991.75  129.53   54917.13  88888.00
2020-12-21 11:49:36.000 356    13991.87  129.70   54917.06  88888.00
2020-12-21 11:49:37.000 356    13992.04  129.58   54917.03  88888.00
2020-12-21 11:49:38.000 356    13991.80  129.67   54917.05  88888.00
2020-12-21 11:49:39.000 356    13994.91  132.98   54913.51  88888.00
2020-12-21 11:49:40.000 356    13991.74  129.51   54916.85  88888.00
2020-12-21 11:49:41.000 356    13991.60  129.64   54916.88  88888.00
2020-12-21 11:49:42.000 356    13992.13  129.79   54916.90  88888.00
2020-12-21 11:49:43.000 356    13991.91  129.65   54916.90  88888.00
2020-12-21 11:49:44.000 356    13994.87  132.77   54913.66  88888.00
2020-12-21 11:49:45.000 356    13991.57  129.52   54917.13  88888.00
2020-12-21 11:49:46.000 356    13991.69  129.78   54916.83  88888.00
2020-12-21 11:49:47.000 356    13991.68  129.51   54917.06  88888.00
2020-12-21 11:49:48.000 356    13992.18  129.69   54916.99  88888.00
2020-12-21 11:49:49.000 356    13992.10  129.87   54916.97  88888.00
2020-12-21 11:49:50.000 356    13991.76  129.66   54916.96  88888.00
2020-12-21 11:49:51.000 356    13991.47  129.45   54916.92  88888.00
2020-12-21 11:49:52.000 356    13991.84  129.61   54916.72  88888.00
2020-12-21 11:49:53.000 356    13991.43  129.40   54917.39  88888.00
2020-12-21 11:49:54.000 356    13995.22  134.44   54911.93  88888.00
2020-12-21 11:49:55.000 356    13995.14  133.01   54913.52  88888.00
2020-12-21 11:49:56.000 356    13991.69  129.81   54916.92  88888.00
2020-12-21 11:49:57.000 356    13991.58  129.51   54917.00  88888.00
2020-12-21 11:49:58.000 356    13991.41  129.49   54917.01  88888.00
2020-12-21 11:49:59.000 356    13991.57  129.52   54916.95  88888.00
2020-12-21 11:50:00.000 356    13994.88  132.95   54913.46  88888.00
2020-12-21 11:50:01.000 356    13994.42  133.00   54914.28  88888.00
2020-12-21 11:50:02.000 356    13991.75  129.57   54916.90  88888.00
2020-12-21 11:50:03.000 356    13991.73  129.78   54916.89  88888.00
2020-12-21 11:50:04.000 356    13991.51  129.53   54917.07  88888.00
2020-12-21 11:50:05.000 356    13991.53  129.56   54916.95  88888.00
2020-12-21 11:50:06.000 356    13991.43  129.61   54917.02  88888.00
2020-12-21 11:50:07.000 356    13995.26  133.04   54913.58  88888.00
2020-12-21 11:50:08.000 356    13991.90  129.86   54916.79  88888.00
2020-12-21 11:50:09.000 356    13991.63  129.70   54916.90  88888.00
2020-12-21 11:50:10.000 356    13991.70  129.71   54916.91  88888.00
2020-12-21 11:50:11.000 356    13991.58  129.79   54916.79  88888.00
2020-12-21 11:50:12.000 356    13991.68  129.90   54916.92  88888.00
2020-12-21 11:50:13.000 356    13992.48  130.31   54916.37  88888.00
2020-12-21 11:50:14.000 356    13992.27  130.80   54915.81  88888.00
2020-12-21 11:50:15.000 356    13994.94  133.08   54913.59  88888.00
2020-12-21 11:50:16.000 356    13991.58  129.66   54916.87  88888.00
2020-12-21 11:50:17.000 356    13991.79  130.13   54916.60  88888.00
2020-12-21 11:50:18.000 356    13991.60  129.75   54916.73  88888.00
2020-12-21 11:50:19.000 356    13991.54  129.81   54916.86  88888.00
2020-12-21 11:50:20.000 356    13992.12  130.15   54916.75  88888.00
2020-12-21 11:50:21.000 356    13991.62  129.95   54916.59  88888.00
2020-12-21 11:50:22.000 356    13991.74  129.74   54916.86  88888.00
2020-12-21 11:50:23.000 356    13991.49  129.59   54916.95  88888.00
2020-12-21 11:50:24.000 356    13991.42  129.59   54916.88  88888.00
2020-12-21 11:50:25.000 356    13994.60  133.05   54913.54  88888.00
2020-12-21 11:50:26.000 356    13991.74  129.71   54916.94  88888.00
2020-12-21 11:50:27.000 356    13991.71  129.94   54916.65  88888.00
2020-12-21 11:50:28.000 356    13991.50  129.65   54916.91  88888.00
2020-12-21 11:50:29.000 356    13991.48  129.64   54916.91  88888.00
2020-12-21 11:50:30.000 356    13991.48  129.70   54916.80  88888.00
2020-12-21 11:50:31.000 356    13994.64  133.03   54913.54  88888.00
2020-12-21 11:50:32.000 356    13991.87  129.87   54916.86  88888.00
2020-12-21 11:50:33.000 356    13991.54  129.68   54916.82  88888.00
2020-12-21 11:50:34.000 356    13991.54  129.81   54916.98  88888.00
2020-12-21 11:50:35.000 356    13995.72  133.91   54912.96  88888.00
2020-12-21 11:50:36.000 356    13991.53  129.88   54916.72  88888.00
2020-12-21 11:50:37.000 356    13991.42  129.77   54916.67  88888.00
2020-12-21 11:50:38.000 356    13991.92  129.95   54916.60  88888.00
2020-12-21 11:50:39.000 356    13991.66  129.85   54916.72  88888.00
2020-12-21 11:50:40.000 356    13991.51  129.73   54916.81  88888.00
2020-12-21 11:50:41.000 356    13995.67  133.83   54913.12  88888.00
2020-12-21 11:50:42.000 356    13991.34  129.72   54916.90  88888.00
2020-12-21 11:50:43.000 356    13991.35  129.88   54916.71  88888.00
2020-12-21 11:50:44.000 356    13991.38  129.76   54916.76  88888.00
2020-12-21 11:50:45.000 356    13991.66  129.84   54916.79  88888.00
2020-12-21 11:50:46.000 356    13991.50  129.95   54916.54  88888.00
2020-12-21 11:50:47.000 356    13994.26  132.86   54913.81  88888.00
2020-12-21 11:50:48.000 356    13991.19  129.63   54916.82  88888.00
2020-12-21 11:50:49.000 356    13991.27  129.81   54916.86  88888.00
2020-12-21 11:50:50.000 356    13991.34  129.78   54916.66  88888.00
2020-12-21 11:50:51.000 356    13991.21  129.65   54916.82  88888.00
2020-12-21 11:50:52.000 356    13991.36  129.58   54916.97  88888.00
2020-12-21 11:50:53.000 356    13991.47  129.98   54916.56  88888.00
2020-12-21 11:50:54.000 356    13991.15  129.81   54916.84  88888.00
2020-12-21 11:50:55.000 356    13991.32  129.87   54916.82  88888.00
2020-12-21 11:50:56.000 356    13991.32  129.77   54916.67  88888.00
2020-12-21 11:50:57.000 356    13991.70  130.23   54916.57  88888.00
2020-12-21 11:50:58.000 356    13991.51  129.91   54916.47  88888.00
2020-12-21 11:50:59.000 356    13991.15  129.85   54916.47  88888.00
2020-12-21 11:51:00.000 356    13991.15  129.86   54916.63  88888.00
2020-12-21 11:51:01.000 356    13991.25  129.82   54916.67  88888.00
2020-12-21 11:51:02.000 356    13991.18  129.83   54916.63  88888.00
2020-12-21 11:51:03.000 356    13991.84  130.02   54916.40  88888.00
2020-12-21 11:51:04.000 356    13991.36  129.85   54916.56  88888.00
2020-12-21 11:51:05.000 356    13991.27  129.82   54916.58  88888.00
2020-12-21 11:51:06.000 356    13991.43  130.08   54916.08  88888.00
2020-12-21 11:51:07.000 356    13991.28  129.71   54916.55  88888.00
2020-12-21 11:51:08.000 356    13991.40  129.81   54916.41  88888.00
2020-12-21 11:51:09.000 356    13991.18  129.81   54916.43  88888.00
2020-12-21 11:51:10.000 356    13991.69  129.94   54916.44  88888.00
2020-12-21 11:51:11.000 356    13991.59  129.89   54916.39  88888.00
2020-12-21 11:51:12.000 356    13994.53  133.22   54913.07  88888.00
2020-12-21 11:51:13.000 356    13991.29  129.75   54916.63  88888.00
2020-12-21 11:51:14.000 356    13991.30  129.74   54916.56  88888.00
2020-12-21 11:51:15.000 356    13991.28  129.65   54916.65  88888.00
2020-12-21 11:51:16.000 356    13991.69  130.07   54916.52  88888.00
2020-12-21 11:51:17.000 356    13994.61  132.92   54913.28  88888.00
2020-12-21 11:51:18.000 356    13991.56  129.88   54916.34  88888.00
2020-12-21 11:51:19.000 356    13991.32  129.84   54916.52  88888.00
2020-12-21 11:51:20.000 356    13991.36  129.69   54916.55  88888.00
2020-12-21 11:51:21.000 356    13991.46  130.13   54916.38  88888.00
2020-12-21 11:51:22.000 356    13991.88  129.99   54916.63  88888.00
2020-12-21 11:51:23.000 356    13991.42  129.73   54916.72  88888.00
2020-12-21 11:51:24.000 356    13991.39  129.89   54916.65  88888.00
2020-12-21 11:51:25.000 356    13991.22  129.61   54916.74  88888.00
2020-12-21 11:51:26.000 356    13991.18  129.61   54916.83  88888.00
2020-12-21 11:51:27.000 356    13991.13  129.82   54916.65  88888.00
2020-12-21 11:51:28.000 356    13991.80  130.10   54916.57  88888.00
2020-12-21 11:51:29.000 356    13991.72  129.98   54916.41  88888.00
2020-12-21 11:51:30.000 356    13991.67  129.85   54916.54  88888.00
2020-12-21 11:51:31.000 356    13991.29  129.72   54916.71  88888.00
2020-12-21 11:51:32.000 356    13991.58  130.00   54916.38  88888.00
2020-12-21 11:51:33.000 356    13991.49  129.92   54916.57  88888.00
2020-12-21 11:51:34.000 356    13994.78  133.46   54912.24  88888.00
2020-12-21 11:51:35.000 356    13994.91  133.31   54913.33  88888.00
2020-12-21 11:51:36.000 356    13991.60  129.85   54916.61  88888.00
2020-12-21 11:51:37.000 356    13991.47  129.96   54916.48  88888.00
2020-12-21 11:51:38.000 356    13991.37  129.85   54916.69  88888.00
2020-12-21 11:51:39.000 356    13991.50  129.94   54916.63  88888.00
2020-12-21 11:51:40.000 356    13994.50  133.03   54913.40  88888.00
2020-12-21 11:51:41.000 356    13992.08  130.38   54916.20  88888.00
2020-12-21 11:51:42.000 356    13991.47  129.90   54916.69  88888.00
2020-12-21 11:51:43.000 356    13991.66  130.15   54916.44  88888.00
2020-12-21 11:51:44.000 356    13991.50  130.04   54916.62  88888.00
2020-12-21 11:51:45.000 356    13991.43  129.96   54916.45  88888.00
2020-12-21 11:51:46.000 356    13991.52  130.04   54916.49  88888.00
2020-12-21 11:51:47.000 356    13991.47  130.22   54916.59  88888.00
2020-12-21 11:51:48.000 356    13994.78  133.17   54913.65  88888.00
2020-12-21 11:51:49.000 356    13991.58  129.94   54916.81  88888.00
2020-12-21 11:51:50.000 356    13991.47  129.95   54916.65  88888.00
2020-12-21 11:51:51.000 356    13991.45  129.87   54916.90  88888.00
2020-12-21 11:51:52.000 356    13991.49  129.95   54916.71  88888.00
2020-12-21 11:51:53.000 356    13992.22  130.35   54916.53  88888.00
2020-12-21 11:51:54.000 356    13991.80  130.04   54916.69  88888.00
2020-12-21 11:51:55.000 356    13991.64  129.96   54916.87  88888.00
2020-12-21 11:51:56.000 356    13991.55  130.11   54916.65  88888.00
2020-12-21 11:51:57.000 356    13991.46  129.92   54916.97  88888.00
2020-12-21 11:51:58.000 356    13991.77  130.12   54916.66  88888.00
2020-12-21 11:51:59.000 356    13991.45  129.86   54916.79  88888.00
2020-12-21 11:52:00.000 356    13992.00  130.20   54916.87  88888.00
2020-12-21 11:52:01.000 356    13991.63  130.02   54916.94  88888.00
2020-12-21 11:52:02.000 356    13991.55  130.02   54916.66  88888.00
2020-12-21 11:52:03.000 356    13991.49  130.00   54916.69  88888.00
2020-12-21 11:52:04.000 356    13991.41  130.04   54916.88  88888.00
2020-12-21 11:52:05.000 356    13991.65  130.03   54916.82  88888.00
2020-12-21 11:52:06.000 356    13992.06  130.49   54916.71  88888.00
2020-12-21 11:52:07.000 356    13991.63  130.26   54916.63  88888.00
2020-12-21 11:52:08.000 356    13993.43  132.52   54914.23  88888.00
2020-12-21 11:52:09.000 356    13991.81  130.34   54916.69  88888.00
2020-12-21 11:52:10.000 356    13991.49  130.12   54916.83  88888.00
2020-12-21 11:52:11.000 356    13991.57  130.17   54916.73  88888.00
2020-12-21 11:52:12.000 356    13991.47  130.12   54916.81  88888.00
2020-12-21 11:52:13.000 356    13991.87  130.45   54916.80  88888.00
2020-12-21 11:52:14.000 356    13994.73  133.32   54913.47  88888.00
2020-12-21 11:52:15.000 356    13991.56  130.31   54916.66  88888.00
2020-12-21 11:52:16.000 356    13991.45  130.24   54916.78  88888.00
2020-12-21 11:52:17.000 356    13991.72  130.32   54916.62  88888.00
2020-12-21 11:52:18.000 356    13991.93  130.26   54916.77  88888.00
2020-12-21 11:52:19.000 356    13991.84  130.43   54916.58  88888.00
2020-12-21 11:52:20.000 356    13991.90  130.41   54916.53  88888.00
2020-12-21 11:52:21.000 356    13991.59  130.24   54916.77  88888.00
2020-12-21 11:52:22.000 356    13991.74  130.38   54916.82  88888.00
2020-12-21 11:52:23.000 356    13991.65  130.51   54916.53  88888.00
2020-12-21 11:52:24.000 356    13992.65  131.11   54915.94  88888.00
2020-12-21 11:52:25.000 356    13992.40  130.84   54916.30  88888.00
2020-12-21 11:52:26.000 356    13991.52  130.31   54916.68  88888.00
2020-12-21 11:52:27.000 356    13991.41  130.14   54916.79  88888.00
2020-12-21 11:52:28.000 356    13991.80  130.50   54916.22  88888.00
2020-12-21 11:52:29.000 356    13991.47  130.25   54916.83  88888.00
2020-12-21 11:52:30.000 356    13991.56  130.23   54916.72  88888.00
2020-12-21 11:52:31.000 356    13995.22  133.79   54913.40  88888.00
2020-12-21 11:52:32.000 356    13991.34  130.19   54916.70  88888.00
2020-12-21 11:52:33.000 356    13991.63  130.26   54916.68  88888.00
2020-12-21 11:52:34.000 356    13991.46  130.15   54916.81  88888.00
2020-12-21 11:52:35.000 356    13991.43  130.01   54916.90  88888.00
2020-12-21 11:52:36.000 356    13994.62  133.52   54913.43  88888.00
2020-12-21 11:52:37.000 356    13991.33  130.07   54916.83  88888.00
2020-12-21 11:52:38.000 356    13991.66  130.20   54916.79  88888.00
2020-12-21 11:52:39.000 356    13991.63  130.29   54916.87  88888.00
2020-12-21 11:52:40.000 356    13991.49  130.11   54916.78  88888.00
2020-12-21 11:52:41.000 356    13991.54  130.17   54916.79  88888.00
2020-12-21 11:52:42.000 356    13991.41  130.15   54916.73  88888.00
2020-12-21 11:52:43.000 356    13991.95  130.38   54916.59  88888.00
2020-12-21 11:52:44.000 356    13991.66  130.15   54916.79  88888.00
2020-12-21 11:52:45.000 356    13992.22  131.14   54916.03  88888.00
2020-12-21 11:52:46.000 356    13991.44  130.07   54916.66  88888.00
2020-12-21 11:52:47.000 356    13991.75  130.15   54916.78  88888.00
2020-12-21 11:52:48.000 356    13991.73  130.27   54916.58  88888.00
2020-12-21 11:52:49.000 356    13992.12  130.57   54916.46  88888.00
2020-12-21 11:52:50.000 356    13991.93  130.33   54916.58  88888.00
2020-12-21 11:52:51.000 356    13991.75  130.29   54916.49  88888.00
2020-12-21 11:52:52.000 356    13991.47  130.52   54916.63  88888.00
2020-12-21 11:52:53.000 356    13991.48  130.07   54916.71  88888.00
2020-12-21 11:52:54.000 356    13991.48  130.22   54916.76  88888.00
2020-12-21 11:52:55.000 356    13991.63  130.09   54916.67  88888.00
2020-12-21 11:52:56.000 356    13991.95  130.31   54916.70  88888.00
2020-12-21 11:52:57.000 356    13991.68  130.31   54916.65  88888.00
2020-12-21 11:52:58.000 356    13991.80  130.34   54916.46  88888.00
2020-12-21 11:52:59.000 356    13991.56  130.07   54916.77  88888.00
2020-12-21 11:53:00.000 356    13991.67  130.12   54916.65  88888.00
2020-12-21 11:53:01.000 356    13993.43  132.72   54914.12  88888.00
2020-12-21 11:53:02.000 356    13991.68  130.15   54916.56  88888.00
2020-12-21 11:53:03.000 356    13991.70  130.13   54916.59  88888.00
2020-12-21 11:53:04.000 356    13991.45  130.03   54916.82  88888.00
2020-12-21 11:53:05.000 356    13991.73  130.04   54916.67  88888.00
2020-12-21 11:53:06.000 356    13992.23  130.81   54915.68  88888.00
2020-12-21 11:53:07.000 356    13994.92  133.38   54913.22  88888.00
2020-12-21 11:53:08.000 356    13992.23  130.42   54916.41  88888.00
2020-12-21 11:53:09.000 356    13992.10  130.36   54916.47  88888.00
2020-12-21 11:53:10.000 356    13991.74  130.16   54916.50  88888.00
2020-12-21 11:53:11.000 356    13991.69  130.18   54916.52  88888.00
2020-12-21 11:53:12.000 356    13991.65  130.12   54916.66  88888.00
2020-12-21 11:53:13.000 356    13991.62  130.00   54916.70  88888.00
2020-12-21 11:53:14.000 356    13992.30  130.44   54916.36  88888.00
2020-12-21 11:53:15.000 356    13992.24  130.29   54916.57  88888.00
2020-12-21 11:53:16.000 356    13991.80  129.97   54916.79  88888.00
2020-12-21 11:53:17.000 356    13991.52  129.95   54916.74  88888.00
2020-12-21 11:53:18.000 356    13991.78  129.90   54916.76  88888.00
2020-12-21 11:53:19.000 356    13991.59  129.98   54916.69  88888.00
2020-12-21 11:53:20.000 356    13991.68  129.97   54916.55  88888.00
2020-12-21 11:53:21.000 356    13992.16  130.22   54916.56  88888.00
2020-12-21 11:53:22.000 356    13991.96  130.04   54916.71  88888.00
2020-12-21 11:53:23.000 356    13995.43  133.94   54913.07  88888.00
2020-12-21 11:53:24.000 356    13991.99  130.16   54916.43  88888.00
2020-12-21 11:53:25.000 356    13991.60  130.06   54916.63  88888.00
2020-12-21 11:53:26.000 356    13991.90  130.03   54916.65  88888.00
2020-12-21 11:53:27.000 356    13991.77  129.95   54916.80  88888.00
2020-12-21 11:53:28.000 356    13992.20  130.14   54916.42  88888.00
2020-12-21 11:53:29.000 356    13995.11  133.24   54913.48  88888.00
2020-12-21 11:53:30.000 356    13991.88  130.02   54916.79  88888.00
2020-12-21 11:53:31.000 356    13992.01  130.08   54916.61  88888.00
2020-12-21 11:53:32.000 356    13991.85  129.88   54916.80  88888.00
2020-12-21 11:53:33.000 356    13992.41  130.08   54916.55  88888.00
2020-12-21 11:53:34.000 356    13992.24  129.98   54916.62  88888.00
2020-12-21 11:53:35.000 356    13991.90  129.64   54916.78  88888.00
2020-12-21 11:53:36.000 356    13991.75  129.79   54916.82  88888.00
2020-12-21 11:53:37.000 356    13992.07  129.98   54916.60  88888.00
2020-12-21 11:53:38.000 356    13995.12  133.12   54913.51  88888.00
2020-12-21 11:53:39.000 356    13992.35  130.05   54916.60  88888.00
2020-12-21 11:53:40.000 356    13992.48  130.15   54916.55  88888.00
2020-12-21 11:53:41.000 356    13992.14  129.97   54916.84  88888.00
2020-12-21 11:53:42.000 356    13991.95  130.18   54916.62  88888.00
2020-12-21 11:53:43.000 356    13991.93  129.84   54916.87  88888.00
2020-12-21 11:53:44.000 356    13991.92  130.04   54916.66  88888.00
2020-12-21 11:53:45.000 356    13991.83  129.75   54916.81  88888.00
2020-12-21 11:53:46.000 356    13992.47  130.17   54916.60  88888.00
2020-12-21 11:53:47.000 356    13991.98  129.96   54916.73  88888.00
2020-12-21 11:53:48.000 356    13992.12  129.96   54916.75  88888.00
2020-12-21 11:53:49.000 356    13992.21  130.11   54916.81  88888.00
2020-12-21 11:53:50.000 356    13992.08  130.30   54916.63  88888.00
2020-12-21 11:53:51.000 356    13991.96  129.99   54916.69  88888.00
2020-12-21 11:53:52.000 356    13992.59  130.28   54916.52  88888.00
2020-12-21 11:53:53.000 356    13992.34  130.11   54916.84  88888.00
2020-12-21 11:53:54.000 356    13991.85  129.89   54916.76  88888.00
2020-12-21 11:53:55.000 356    13991.81  129.92   54916.70  88888.00
2020-12-21 11:53:56.000 356    13991.86  129.93   54916.73  88888.00
2020-12-21 11:53:57.000 356    13991.77  129.87   54916.91  88888.00
2020-12-21 11:53:58.000 356    13994.96  133.47   54913.44  88888.00
2020-12-21 11:53:59.000 356    13992.05  130.01   54916.82  88888.00
2020-12-21 11:54:00.000 356    13991.99  129.96   54916.59  88888.00
2020-12-21 11:54:01.000 356    13991.84  130.00   54916.75  88888.00
2020-12-21 11:54:02.000 356    13992.02  130.02   54916.65  88888.00
2020-12-21 11:54:03.000 356    13991.85  129.96   54916.83  88888.00
2020-12-21 11:54:04.000 356    13995.63  133.53   54913.51  88888.00
2020-12-21 11:54:05.000 356    13992.36  130.17   54916.86  88888.00
2020-12-21 11:54:06.000 356    13992.08  130.11   54916.78  88888.00
2020-12-21 11:54:07.000 356    13992.02  130.15   54916.76  88888.00
2020-12-21 11:54:08.000 356    13992.08  130.30   54916.56  88888.00
2020-12-21 11:54:09.000 356    13991.91  130.08   54916.59  88888.00
2020-12-21 11:54:10.000 356    13991.92  129.88   54916.76  88888.00
2020-12-21 11:54:11.000 356    13995.82  133.48   54913.38  88888.00
2020-12-21 11:54:12.000 356    13991.96  129.87   54916.84  88888.00
2020-12-21 11:54:13.000 356    13992.13  130.28   54916.53  88888.00
2020-12-21 11:54:14.000 356    13991.76  129.85   54916.93  88888.00
2020-12-21 11:54:15.000 356    13991.73  129.92   54916.81  88888.00
2020-12-21 11:54:16.000 356    13991.62  129.87   54916.87  88888.00
2020-12-21 11:54:17.000 356    13995.61  133.74   54913.41  88888.00
2020-12-21 11:54:18.000 356    13992.29  130.19   54916.75  88888.00
2020-12-21 11:54:19.000 356    13991.90  129.94   54916.78  88888.00
2020-12-21 11:54:20.000 356    13992.09  130.09   54916.65  88888.00
2020-12-21 11:54:21.000 356    13991.75  130.06   54916.77  88888.00
2020-12-21 11:54:22.000 356    13991.85  129.95   54917.00  88888.00
2020-12-21 11:54:23.000 356    13991.84  130.21   54916.63  88888.00
2020-12-21 11:54:24.000 356    13991.98  130.15   54916.67  88888.00
2020-12-21 11:54:25.000 356    13991.90  130.18   54916.68  88888.00
2020-12-21 11:54:26.000 356    13991.79  130.01   54916.85  88888.00
2020-12-21 11:54:27.000 356    13991.65  130.01   54916.77  88888.00
2020-12-21 11:54:28.000 356    13991.86  130.10   54916.74  88888.00
2020-12-21 11:54:29.000 356    13992.20  130.22   54916.78  88888.00
2020-12-21 11:54:30.000 356    13992.41  130.36   54916.43  88888.00
2020-12-21 11:54:31.000 356    13992.01  130.03   54916.73  88888.00
2020-12-21 11:54:32.000 356    13991.84  130.16   54916.60  88888.00
2020-12-21 11:54:33.000 356    13992.21  130.45   54916.68  88888.00
2020-12-21 11:54:34.000 356    13991.44  129.35   54917.23  88888.00
2020-12-21 11:54:35.000 356    13991.74  129.99   54916.74  88888.00
2020-12-21 11:54:36.000 356    13992.25  130.26   54916.67  88888.00
2020-12-21 11:54:37.000 356    13992.21  130.15   54916.55  88888.00
2020-12-21 11:54:38.000 356    13991.72  129.78   54916.76  88888.00
2020-12-21 11:54:39.000 356    13991.67  129.76   54916.95  88888.00
2020-12-21 11:54:40.000 356    13991.80  130.12   54916.52  88888.00
2020-12-21 11:54:41.000 356    13991.79  130.01   54916.00  88888.00
2020-12-21 11:54:42.000 356    13994.59  131.92   54914.89  88888.00
2020-12-21 11:54:43.000 356    13992.21  129.96   54916.89  88888.00
2020-12-21 11:54:44.000 356    13991.83  129.76   54916.84  88888.00
2020-12-21 11:54:45.000 356    13991.90  129.95   54916.76  88888.00
2020-12-21 11:54:46.000 356    13991.85  129.94   54916.69  88888.00
2020-12-21 11:54:47.000 356    13994.78  133.06   54913.14  88888.00
2020-12-21 11:54:48.000 356    13991.54  129.89   54916.80  88888.00
2020-12-21 11:54:49.000 356    13991.76  129.66   54916.78  88888.00
2020-12-21 11:54:50.000 356    13991.80  129.81   54916.87  88888.00
2020-12-21 11:54:51.000 356    13991.62  129.72   54916.82  88888.00
2020-12-21 11:54:52.000 356    13991.70  129.62   54916.76  88888.00
2020-12-21 11:54:53.000 356    13991.69  129.59   54916.79  88888.00
2020-12-21 11:54:54.000 356    13992.20  129.82   54916.83  88888.00
2020-12-21 11:54:55.000 356    13992.39  130.48   54915.84  88888.00
2020-12-21 11:54:56.000 356    13992.12  129.96   54916.60  88888.00
2020-12-21 11:54:57.000 356    13991.80  129.81   54916.72  88888.00
2020-12-21 11:54:58.000 356    13991.73  129.72   54916.77  88888.00
2020-12-21 11:54:59.000 356    13991.65  129.64   54916.83  88888.00
2020-12-21 11:55:00.000 356    13991.78  129.78   54916.73  88888.00
2020-12-21 11:55:01.000 356    13992.22  129.75   54915.93  88888.00
2020-12-21 11:55:02.000 356    13991.74  129.61   54916.95  88888.00
2020-12-21 11:55:03.000 356    13991.76  129.67   54916.75  88888.00
2020-12-21 11:55:04.000 356    13991.66  129.84   54916.50  88888.00
2020-12-21 11:55:05.000 356    13991.79  129.68   54916.59  88888.00
2020-12-21 11:55:06.000 356    13991.72  129.67   54916.71  88888.00
2020-12-21 11:55:07.000 356    13995.53  133.28   54913.29  88888.00
2020-12-21 11:55:08.000 356    13992.23  129.80   54916.63  88888.00
2020-12-21 11:55:09.000 356    13995.63  133.50   54912.70  88888.00
2020-12-21 11:55:10.000 356    13991.90  129.66   54916.56  88888.00
2020-12-21 11:55:11.000 356    13991.91  129.79   54916.72  88888.00
2020-12-21 11:55:12.000 356    13991.94  129.82   54916.59  88888.00
2020-12-21 11:55:13.000 356    13992.02  129.98   54916.39  88888.00
2020-12-21 11:55:14.000 356    13992.03  129.95   54916.43  88888.00
2020-12-21 11:55:15.000 356    13995.14  132.96   54913.35  88888.00
2020-12-21 11:55:16.000 356    13993.14  130.55   54915.92  88888.00
2020-12-21 11:55:17.000 356    13992.35  129.85   54916.38  88888.00
2020-12-21 11:55:18.000 356    13994.98  132.94   54913.29  88888.00
2020-12-21 11:55:19.000 356    13992.52  129.94   54916.57  88888.00
2020-12-21 11:55:20.000 356    13991.96  129.51   54916.70  88888.00
2020-12-21 11:55:21.000 356    13992.04  129.64   54916.75  88888.00
2020-12-21 11:55:22.000 356    13992.02  129.68   54916.69  88888.00
2020-12-21 11:55:23.000 356    13992.03  129.68   54916.57  88888.00
2020-12-21 11:55:24.000 356    13992.05  129.64   54916.68  88888.00
2020-12-21 11:55:25.000 356    13991.88  129.55   54916.80  88888.00
2020-12-21 11:55:26.000 356    13992.43  129.78   54916.57  88888.00
2020-12-21 11:55:27.000 356    13992.01  129.78   54916.66  88888.00
2020-12-21 11:55:28.000 356    13991.74  129.65   54916.78  88888.00
2020-12-21 11:55:29.000 356    13991.91  129.54   54916.86  88888.00
2020-12-21 11:55:30.000 356    13991.70  129.44   54916.92  88888.00
2020-12-21 11:55:31.000 356    13991.88  129.64   54916.76  88888.00
2020-12-21 11:55:32.000 356    13992.34  129.87   54916.60  88888.00
2020-12-21 11:55:33.000 356    13995.59  133.15   54913.41  88888.00
2020-12-21 11:55:34.000 356    13991.96  129.45   54916.48  88888.00
2020-12-21 11:55:35.000 356    13991.87  129.74   54916.64  88888.00
2020-12-21 11:55:36.000 356    13991.84  129.52   54916.47  88888.00
2020-12-21 11:55:37.000 356    13992.46  130.07   54916.63  88888.00
2020-12-21 11:55:38.000 356    13991.66  129.55   54916.52  88888.00
2020-12-21 11:55:39.000 356    13995.12  132.78   54913.28  88888.00
2020-12-21 11:55:40.000 356    13991.67  129.43   54916.62  88888.00
2020-12-21 11:55:41.000 356    13991.72  129.52   54916.67  88888.00
2020-12-21 11:55:42.000 356    13991.83  129.66   54916.63  88888.00
2020-12-21 11:55:43.000 356    13992.53  130.86   54915.04  88888.00
2020-12-21 11:55:44.000 356    13993.26  130.43   54915.92  88888.00
2020-12-21 11:55:45.000 356    13991.88  129.41   54916.54  88888.00
2020-12-21 11:55:46.000 356    13991.90  129.46   54916.52  88888.00
2020-12-21 11:55:47.000 356    13991.82  129.64   54916.55  88888.00
2020-12-21 11:55:48.000 356    13991.61  129.55   54916.54  88888.00
2020-12-21 11:55:49.000 356    13994.78  132.71   54913.33  88888.00
2020-12-21 11:55:50.000 356    13991.51  129.30   54916.84  88888.00
2020-12-21 11:55:51.000 356    13992.07  129.62   54916.55  88888.00
2020-12-21 11:55:52.000 356    13991.74  129.43   54916.62  88888.00
2020-12-21 11:55:53.000 356    13991.69  129.49   54916.69  88888.00
2020-12-21 11:55:54.000 356    13991.54  129.21   54916.66  88888.00
2020-12-21 11:55:55.000 356    13991.81  129.83   54916.41  88888.00
2020-12-21 11:55:56.000 356    13991.54  129.41   54916.47  88888.00
2020-12-21 11:55:57.000 356    13992.04  129.69   54916.70  88888.00
2020-12-21 11:55:58.000 356    13992.26  129.71   54916.29  88888.00
2020-12-21 11:55:59.000 356    13991.70  129.60   54916.60  88888.00
2020-12-21 11:56:00.000 356    13991.63  129.71   54916.43  88888.00
2020-12-21 11:56:01.000 356    13991.50  129.45   54916.63  88888.00
2020-12-21 11:56:02.000 356    13991.51  129.43   54916.50  88888.00
2020-12-21 11:56:03.000 356    13991.57  129.57   54916.53  88888.00
2020-12-21 11:56:04.000 356    13995.12  132.83   54913.52  88888.00
2020-12-21 11:56:05.000 356    13991.82  129.46   54916.71  88888.00
2020-12-21 11:56:06.000 356    13991.46  129.39   54916.76  88888.00
2020-12-21 11:56:07.000 356    13991.63  129.49   54916.41  88888.00
2020-12-21 11:56:08.000 356    13991.57  129.51   54916.55  88888.00
2020-12-21 11:56:09.000 356    13994.78  132.91   54913.11  88888.00
2020-12-21 11:56:10.000 356    13991.60  129.50   54916.66  88888.00
2020-12-21 11:56:11.000 356    13991.74  129.49   54916.67  88888.00
2020-12-21 11:56:12.000 356    13991.64  129.50   54916.57  88888.00
2020-12-21 11:56:13.000 356    13991.76  129.70   54916.34  88888.00
2020-12-21 11:56:14.000 356    13991.35  129.23   54916.68  88888.00
2020-12-21 11:56:15.000 356    13991.41  129.30   54916.57  88888.00
2020-12-21 11:56:16.000 356    13991.99  129.63   54916.40  88888.00
2020-12-21 11:56:17.000 356    13991.77  129.62   54916.47  88888.00
2020-12-21 11:56:18.000 356    13991.72  129.67   54916.39  88888.00
2020-12-21 11:56:19.000 356    13991.68  129.52   54916.38  88888.00
2020-12-21 11:56:20.000 356    13991.68  129.50   54916.46  88888.00
2020-12-21 11:56:21.000 356    13991.49  129.46   54916.57  88888.00
2020-12-21 11:56:22.000 356    13992.09  129.65   54916.37  88888.00
2020-12-21 11:56:23.000 356    13991.89  129.50   54916.43  88888.00
2020-12-21 11:56:24.000 356    13992.05  129.53   54916.34  88888.00
2020-12-21 11:56:25.000 356    13991.57  129.42   54916.43  88888.00
2020-12-21 11:56:26.000 356    13991.67  129.56   54916.36  88888.00
2020-12-21 11:56:27.000 356    13991.71  129.63   54916.32  88888.00
2020-12-21 11:56:28.000 356    13991.70  129.46   54916.46  88888.00
2020-12-21 11:56:29.000 356    13992.11  129.58   54916.55  88888.00
2020-12-21 11:56:30.000 356    13991.74  129.57   54916.38  88888.00
2020-12-21 11:56:31.000 356    13991.67  129.44   54916.39  88888.00
2020-12-21 11:56:32.000 356    13991.68  129.52   54916.41  88888.00
2020-12-21 11:56:33.000 356    13991.60  129.42   54916.56  88888.00
2020-12-21 11:56:34.000 356    13993.87  132.07   54913.77  88888.00
2020-12-21 11:56:35.000 356    13991.95  129.47   54916.52  88888.00
2020-12-21 11:56:36.000 356    13991.91  129.48   54916.56  88888.00
2020-12-21 11:56:37.000 356    13991.99  129.62   54916.37  88888.00
2020-12-21 11:56:38.000 356    13991.84  129.73   54916.47  88888.00
2020-12-21 11:56:39.000 356    13991.92  129.62   54916.34  88888.00
2020-12-21 11:56:40.000 356    13995.46  133.18   54912.57  88888.00
2020-12-21 11:56:41.000 356    13992.45  129.79   54916.43  88888.00
2020-12-21 11:56:42.000 356    13991.86  129.59   54916.45  88888.00
2020-12-21 11:56:43.000 356    13991.91  129.58   54916.33  88888.00
2020-12-21 11:56:44.000 356    13992.39  129.92   54916.52  88888.00
2020-12-21 11:56:45.000 356    13991.86  129.58   54916.38  88888.00
2020-12-21 11:56:46.000 356    13991.82  129.55   54916.41  88888.00
2020-12-21 11:56:47.000 356    13992.13  129.60   54916.37  88888.00
2020-12-21 11:56:48.000 356    13992.04  129.63   54916.47  88888.00
2020-12-21 11:56:49.000 356    13992.09  129.72   54916.60  88888.00
2020-12-21 11:56:50.000 356    13991.78  129.54   54916.53  88888.00
2020-12-21 11:56:51.000 356    13991.81  129.49   54916.61  88888.00
2020-12-21 11:56:52.000 356    13991.85  129.73   54916.50  88888.00
2020-12-21 11:56:53.000 356    13993.12  130.76   54914.30  88888.00
2020-12-21 11:56:54.000 356    13995.71  133.14   54913.29  88888.00
2020-12-21 11:56:55.000 356    13991.80  129.56   54916.47  88888.00
2020-12-21 11:56:56.000 356    13991.81  129.69   54916.48  88888.00
2020-12-21 11:56:57.000 356    13991.98  129.67   54916.49  88888.00
2020-12-21 11:56:58.000 356    13992.05  129.91   54916.38  88888.00
2020-12-21 11:56:59.000 356    13994.91  132.82   54913.34  88888.00
2020-12-21 11:57:00.000 356    13992.03  129.51   54916.63  88888.00
2020-12-21 11:57:01.000 356    13991.99  129.61   54916.47  88888.00
2020-12-21 11:57:02.000 356    13991.70  129.50   54916.62  88888.00
2020-12-21 11:57:03.000 356    13991.67  129.48   54916.50  88888.00
2020-12-21 11:57:04.000 356    13991.81  129.69   54916.45  88888.00
2020-12-21 11:57:05.000 356    13992.58  130.51   54916.00  88888.00
2020-12-21 11:57:06.000 356    13992.57  129.95   54916.38  88888.00
2020-12-21 11:57:07.000 356    13992.13  129.70   54916.37  88888.00
2020-12-21 11:57:08.000 356    13991.85  129.62   54916.64  88888.00
2020-12-21 11:57:09.000 356    13991.95  129.72   54916.59  88888.00
2020-12-21 11:57:10.000 356    13992.23  129.99   54916.38  88888.00
2020-12-21 11:57:11.000 356    13995.01  133.08   54913.20  88888.00
2020-12-21 11:57:12.000 356    13992.37  130.00   54916.43  88888.00
2020-12-21 11:57:13.000 356    13991.88  129.66   54916.50  88888.00
2020-12-21 11:57:14.000 356    13991.89  129.64   54916.66  88888.00
2020-12-21 11:57:15.000 356    13991.62  129.79   54916.55  88888.00
2020-12-21 11:57:16.000 356    13991.88  129.93   54916.36  88888.00
2020-12-21 11:57:17.000 356    13991.75  129.82   54916.53  88888.00
2020-12-21 11:57:18.000 356    13991.83  129.90   54916.61  88888.00
2020-12-21 11:57:19.000 356    13992.50  130.27   54916.38  88888.00
2020-12-21 11:57:20.000 356    13991.99  129.81   54916.39  88888.00
2020-12-21 11:57:21.000 356    13991.90  129.92   54916.54  88888.00
2020-12-21 11:57:22.000 356    13991.86  129.85   54916.54  88888.00
2020-12-21 11:57:23.000 356    13991.80  129.89   54916.45  88888.00
2020-12-21 11:57:24.000 356    13991.82  130.13   54916.47  88888.00
2020-12-21 11:57:25.000 356    13992.54  130.50   54916.12  88888.00
2020-12-21 11:57:26.000 356    13995.99  134.24   54912.44  88888.00
2020-12-21 11:57:27.000 356    13991.84  130.11   54916.63  88888.00
2020-12-21 11:57:28.000 356    13991.90  130.10   54916.43  88888.00
2020-12-21 11:57:29.000 356    13991.97  129.96   54916.49  88888.00
2020-12-21 11:57:30.000 356    13992.39  130.47   54916.27  88888.00
2020-12-21 11:57:31.000 356    13992.48  130.28   54916.36  88888.00
2020-12-21 11:57:32.000 356    13995.33  133.40   54913.22  88888.00
2020-12-21 11:57:33.000 356    13991.97  130.14   54916.45  88888.00
2020-12-21 11:57:34.000 356    13992.05  130.12   54916.49  88888.00
2020-12-21 11:57:35.000 356    13991.95  130.08   54916.64  88888.00
2020-12-21 11:57:36.000 356    13992.00  130.11   54916.66  88888.00
2020-12-21 11:57:37.000 356    13992.23  130.15   54916.77  88888.00
2020-12-21 11:57:38.000 356    13992.29  130.30   54916.52  88888.00
2020-12-21 11:57:39.000 356    13992.14  130.15   54916.66  88888.00
2020-12-21 11:57:40.000 356    13991.92  130.01   54916.65  88888.00
2020-12-21 11:57:41.000 356    13992.06  130.15   54916.65  88888.00
2020-12-21 11:57:42.000 356    13994.93  133.17   54913.51  88888.00
2020-12-21 11:57:43.000 356    13992.01  130.18   54916.54  88888.00
2020-12-21 11:57:44.000 356    13992.62  130.27   54916.50  88888.00
2020-12-21 11:57:45.000 356    13992.27  130.12   54916.28  88888.00
2020-12-21 11:57:46.000 356    13992.08  130.22   54916.50  88888.00
2020-12-21 11:57:47.000 356    13996.10  134.35   54912.27  88888.00
2020-12-21 11:57:48.000 356    13992.32  130.14   54916.49  88888.00
2020-12-21 11:57:49.000 356    13992.15  130.17   54916.64  88888.00
2020-12-21 11:57:50.000 356    13992.20  130.12   54916.62  88888.00
2020-12-21 11:57:51.000 356    13992.10  130.09   54916.61  88888.00
2020-12-21 11:57:52.000 356    13992.12  130.01   54916.67  88888.00
2020-12-21 11:57:53.000 356    13992.17  130.11   54916.52  88888.00
2020-12-21 11:57:54.000 356    13992.12  129.92   54916.61  88888.00
2020-12-21 11:57:55.000 356    13992.78  130.32   54916.62  88888.00
2020-12-21 11:57:56.000 356    13992.65  130.24   54916.61  88888.00
2020-12-21 11:57:57.000 356    13992.43  130.17   54916.53  88888.00
2020-12-21 11:57:58.000 356    13992.31  130.03   54916.57  88888.00
2020-12-21 11:57:59.000 356    13992.41  129.98   54916.61  88888.00
2020-12-21 11:58:00.000 356    13992.22  129.88   54916.71  88888.00
2020-12-21 11:58:01.000 356    13992.23  129.88   54916.52  88888.00
2020-12-21 11:58:02.000 356    13992.90  130.11   54916.59  88888.00
2020-12-21 11:58:03.000 356    13992.42  129.91   54916.52  88888.00
2020-12-21 11:58:04.000 356    13992.50  130.04   54916.47  88888.00
2020-12-21 11:58:05.000 356    13992.58  130.09   54916.26  88888.00
2020-12-21 11:58:06.000 356    13992.46  130.09   54916.39  88888.00
2020-12-21 11:58:07.000 356    13992.43  130.01   54916.43  88888.00
2020-12-21 11:58:08.000 356    13992.52  129.98   54916.44  88888.00
2020-12-21 11:58:09.000 356    13993.17  130.21   54916.35  88888.00
2020-12-21 11:58:10.000 356    13992.71  130.26   54916.16  88888.00
2020-12-21 11:58:11.000 356    13992.72  129.98   54916.37  88888.00
2020-12-21 11:58:12.000 356    13996.00  133.24   54913.25  88888.00
2020-12-21 11:58:13.000 356    13992.63  129.89   54916.49  88888.00
2020-12-21 11:58:14.000 356    13992.48  130.01   54916.50  88888.00
2020-12-21 11:58:15.000 356    13993.35  130.19   54916.09  88888.00
2020-12-21 11:58:16.000 356    13992.72  129.89   54916.51  88888.00
2020-12-21 11:58:17.000 356    13992.53  129.98   54916.45  88888.00
2020-12-21 11:58:18.000 356    13995.71  133.10   54913.27  88888.00
2020-12-21 11:58:19.000 356    13992.76  129.91   54916.57  88888.00
2020-12-21 11:58:20.000 356    13992.46  129.86   54916.47  88888.00
2020-12-21 11:58:21.000 356    13992.64  129.91   54916.46  88888.00
2020-12-21 11:58:22.000 356    13992.75  129.83   54916.58  88888.00
2020-12-21 11:58:23.000 356    13992.64  129.84   54916.39  88888.00
2020-12-21 11:58:24.000 356    13992.73  129.95   54916.41  88888.00
2020-12-21 11:58:25.000 356    13992.80  129.86   54916.50  88888.00
2020-12-21 11:58:26.000 356    13992.46  129.69   54916.64  88888.00
2020-12-21 11:58:27.000 356    13993.18  130.15   54916.40  88888.00
2020-12-21 11:58:28.000 356    13993.03  129.79   54916.56  88888.00
2020-12-21 11:58:29.000 356    13992.64  129.76   54916.73  88888.00
2020-12-21 11:58:30.000 356    13992.80  130.07   54916.43  88888.00
2020-12-21 11:58:31.000 356    13992.61  129.71   54916.48  88888.00
2020-12-21 11:58:32.000 356    13995.65  132.97   54913.33  88888.00
2020-12-21 11:58:33.000 356    13992.92  129.76   54916.66  88888.00
2020-12-21 11:58:34.000 356    13992.91  129.71   54916.74  88888.00
2020-12-21 11:58:35.000 356    13992.73  129.63   54916.63  88888.00
2020-12-21 11:58:36.000 356    13992.79  130.01   54916.53  88888.00
2020-12-21 11:58:37.000 356    13992.53  129.60   54916.61  88888.00
2020-12-21 11:58:38.000 356    13995.61  132.81   54913.63  88888.00
2020-12-21 11:58:39.000 356    13992.56  129.49   54916.60  88888.00
2020-12-21 11:58:40.000 356    13993.03  129.87   54916.67  88888.00
2020-12-21 11:58:41.000 356    13992.37  129.65   54916.72  88888.00
2020-12-21 11:58:42.000 356    13992.53  129.53   54916.91  88888.00
2020-12-21 11:58:43.000 356    13992.77  129.87   54916.55  88888.00
2020-12-21 11:58:44.000 356    13992.49  129.57   54916.80  88888.00
2020-12-21 11:58:45.000 356    13992.47  129.66   54916.77  88888.00
2020-12-21 11:58:46.000 356    13992.41  129.69   54916.75  88888.00
2020-12-21 11:58:47.000 356    13992.63  129.73   54916.67  88888.00
2020-12-21 11:58:48.000 356    13992.38  129.74   54916.54  88888.00
2020-12-21 11:58:49.000 356    13992.61  129.69   54916.64  88888.00
2020-12-21 11:58:50.000 356    13992.32  129.49   54916.80  88888.00
2020-12-21 11:58:51.000 356    13992.62  129.79   54916.29  88888.00
2020-12-21 11:58:52.000 356    13993.03  130.09   54916.47  88888.00
2020-12-21 11:58:53.000 356    13992.52  129.75   54916.48  88888.00
2020-12-21 11:58:54.000 356    13992.36  129.54   54916.68  88888.00
2020-12-21 11:58:55.000 356    13992.37  129.69   54916.71  88888.00
2020-12-21 11:58:56.000 356    13992.23  129.35   54916.75  88888.00
2020-12-21 11:58:57.000 356    13992.43  129.99   54916.36  88888.00
2020-12-21 11:58:58.000 356    13992.70  129.82   54916.64  88888.00
2020-12-21 11:58:59.000 356    13992.82  129.81   54916.71  88888.00
2020-12-21 11:59:00.000 356    13992.33  129.51   54916.77  88888.00
2020-12-21 11:59:01.000 356    13992.43  129.88   54916.67  88888.00
2020-12-21 11:59:02.000 356    13992.31  129.74   54916.52  88888.00
2020-12-21 11:59:03.000 356    13995.24  132.77   54913.54  88888.00
2020-12-21 11:59:04.000 356    13992.15  129.55   54916.76  88888.00
2020-12-21 11:59:05.000 356    13992.63  129.93   54916.66  88888.00
2020-12-21 11:59:06.000 356    13992.47  129.89   54916.63  88888.00
2020-12-21 11:59:07.000 356    13992.29  129.68   54916.71  88888.00
2020-12-21 11:59:08.000 356    13995.45  132.85   54913.52  88888.00
2020-12-21 11:59:09.000 356    13992.14  129.62   54916.86  88888.00
2020-12-21 11:59:10.000 356    13992.21  129.70   54916.84  88888.00
2020-12-21 11:59:11.000 356    13992.00  129.39   54916.96  88888.00
2020-12-21 11:59:12.000 356    13992.35  129.58   54916.75  88888.00
2020-12-21 11:59:13.000 356    13992.29  129.75   54916.89  88888.00
2020-12-21 11:59:14.000 356    13992.20  129.50   54916.89  88888.00
2020-12-21 11:59:15.000 356    13992.17  129.64   54916.82  88888.00
2020-12-21 11:59:16.000 356    13992.07  129.60   54917.01  88888.00
2020-12-21 11:59:17.000 356    13992.55  129.93   54916.79  88888.00
2020-12-21 11:59:18.000 356    13992.61  129.99   54916.75  88888.00
2020-12-21 11:59:19.000 356    13992.22  129.84   54916.84  88888.00
2020-12-21 11:59:20.000 356    13992.28  129.86   54916.71  88888.00
2020-12-21 11:59:21.000 356    13992.27  129.80   54916.80  88888.00
2020-12-21 11:59:22.000 356    13992.10  129.69   54916.77  88888.00
2020-12-21 11:59:23.000 356    13992.64  130.07   54916.66  88888.00
2020-12-21 11:59:24.000 356    13996.00  133.38   54913.44  88888.00
2020-12-21 11:59:25.000 356    13992.37  129.86   54916.78  88888.00
2020-12-21 11:59:26.000 356    13992.09  129.78   54916.96  88888.00
2020-12-21 11:59:27.000 356    13991.96  129.78   54916.93  88888.00
2020-12-21 11:59:28.000 356    13992.13  130.04   54916.72  88888.00
2020-12-21 11:59:29.000 356    13992.05  129.89   54916.97  88888.00
2020-12-21 11:59:30.000 356    13995.96  133.53   54913.36  88888.00
2020-12-21 11:59:31.000 356    13992.28  130.11   54916.79  88888.00
2020-12-21 11:59:32.000 356    13992.40  130.20   54916.60  88888.00
2020-12-21 11:59:33.000 356    13992.25  130.14   54916.82  88888.00
2020-12-21 11:59:34.000 356    13992.26  130.03   54916.84  88888.00
2020-12-21 11:59:35.000 356    13992.10  129.86   54917.03  88888.00
2020-12-21 11:59:36.000 356    13992.70  130.50   54915.99  88888.00
2020-12-21 11:59:37.000 356    13992.42  130.06   54916.88  88888.00
2020-12-21 11:59:38.000 356    13992.55  130.22   54916.55  88888.00
2020-12-21 11:59:39.000 356    13995.17  133.14   54913.72  88888.00
2020-12-21 11:59:40.000 356    13991.96  129.95   54917.09  88888.00
2020-12-21 11:59:41.000 356    13992.23  130.00   54916.82  88888.00
2020-12-21 11:59:42.000 356    13992.80  130.20   54916.95  88888.00
2020-12-21 11:59:43.000 356    13992.65  130.32   54916.62  88888.00
2020-12-21 11:59:44.000 356    13992.16  129.93   54916.82  88888.00
2020-12-21 11:59:45.000 356    13992.48  130.01   54916.65  88888.00
2020-12-21 11:59:46.000 356    13992.29  130.02   54916.83  88888.00
2020-12-21 11:59:47.000 356    13992.15  130.17   54916.79  88888.00
2020-12-21 11:59:48.000 356    13992.70  130.16   54916.85  88888.00
2020-12-21 11:59:49.000 356    13992.68  130.29   54916.77  88888.00
2020-12-21 11:59:50.000 356    13992.31  129.94   54916.91  88888.00
2020-12-21 11:59:51.000 356    13992.13  129.90   54916.83  88888.00
2020-12-21 11:59:52.000 356    13991.99  129.96   54916.63  88888.00
2020-12-21 11:59:53.000 356    13992.17  130.00   54916.72  88888.00
2020-12-21 11:59:54.000 356    13994.99  132.95   54913.56  88888.00
2020-12-21 11:59:55.000 356    13992.66  130.17   54916.68  88888.00
2020-12-21 11:59:56.000 356    13992.25  129.91   54916.64  88888.00
2020-12-21 11:59:57.000 356    13993.14  130.73   54916.24  88888.00
2020-12-21 11:59:58.000 356    13992.09  129.98   54916.69  88888.00
2020-12-21 11:59:59.000 356    13992.09  130.02   54916.71  88888.00
2020-12-21 12:00:00.000 356    13995.45  133.29   54913.46  88888.00
2020-12-21 12:00:01.000 356    13992.28  130.02   54916.68  88888.00
2020-12-21 12:00:02.000 356    13992.38  129.95   54916.89  88888.00
2020-12-21 12:00:03.000 356    13992.22  130.17   54916.56  88888.00
2020-12-21 12:00:04.000 356    13992.02  129.90   54916.92  88888.00
2020-12-21 12:00:05.000 356    13991.90  129.94   54916.79  88888.00
2020-12-21 12:00:06.000 356    13992.13  130.13   54916.83  88888.00
2020-12-21 12:00:07.000 356    13995.87  133.48   54913.36  88888.00
2020-12-21 12:00:08.000 356    13992.25  130.21   54916.48  88888.00
2020-12-21 12:00:09.000 356    13992.28  130.01   54916.65  88888.00
2020-12-21 12:00:10.000 356    13992.11  129.96   54916.57  88888.00
2020-12-21 12:00:11.000 356    13992.21  130.28   54916.48  88888.00
2020-12-21 12:00:12.000 356    13995.18  133.28   54913.31  88888.00
2020-12-21 12:00:13.000 356    13992.67  130.48   54916.59  88888.00
2020-12-21 12:00:14.000 356    13992.58  130.33   54916.76  88888.00
2020-12-21 12:00:15.000 356    13992.26  130.11   54916.72  88888.00
2020-12-21 12:00:16.000 356    13991.99  129.97   54916.77  88888.00
2020-12-21 12:00:17.000 356    13991.81  129.96   54916.69  88888.00
2020-12-21 12:00:18.000 356    13995.55  133.76   54912.96  88888.00
2020-12-21 12:00:19.000 356    13991.89  130.23   54916.69  88888.00
2020-12-21 12:00:20.000 356    13992.44  130.50   54916.49  88888.00
2020-12-21 12:00:21.000 356    13991.99  130.08   54916.77  88888.00
2020-12-21 12:00:22.000 356    13992.05  130.19   54916.53  88888.00
2020-12-21 12:00:23.000 356    13991.94  130.20   54916.76  88888.00
2020-12-21 12:00:24.000 356    13992.04  130.31   54916.49  88888.00
2020-12-21 12:00:25.000 356    13992.02  130.20   54916.54  88888.00
2020-12-21 12:00:26.000 356    13992.29  130.18   54916.71  88888.00
2020-12-21 12:00:27.000 356    13991.96  130.12   54916.66  88888.00
2020-12-21 12:00:28.000 356    13991.88  130.21   54916.41  88888.00
2020-12-21 12:00:29.000 356    13991.71  130.12   54916.59  88888.00
2020-12-21 12:00:30.000 356    13991.89  130.24   54916.62  88888.00
2020-12-21 12:00:31.000 356    13994.96  133.41   54913.31  88888.00
2020-12-21 12:00:32.000 356    13992.07  130.50   54916.36  88888.00
2020-12-21 12:00:33.000 356    13992.26  130.71   54916.19  88888.00
2020-12-21 12:00:34.000 356    13991.73  130.10   54916.76  88888.00
2020-12-21 12:00:35.000 356    13991.81  130.19   54916.83  88888.00
2020-12-21 12:00:36.000 356    13994.93  133.41   54913.22  88888.00
2020-12-21 12:00:37.000 356    13991.87  130.23   54916.57  88888.00
2020-12-21 12:00:38.000 356    13992.45  130.64   54916.36  88888.00
2020-12-21 12:00:39.000 356    13992.26  130.58   54916.30  88888.00
2020-12-21 12:00:40.000 356    13992.07  130.25   54916.65  88888.00
2020-12-21 12:00:41.000 356    13991.87  130.14   54916.73  88888.00
2020-12-21 12:00:42.000 356    13995.03  133.54   54913.18  88888.00
2020-12-21 12:00:43.000 356    13991.87  130.27   54916.35  88888.00
2020-12-21 12:00:44.000 356    13991.76  130.15   54916.69  88888.00
2020-12-21 12:00:45.000 356    13992.43  130.31   54916.54  88888.00
2020-12-21 12:00:46.000 356    13995.16  133.42   54912.96  88888.00
2020-12-21 12:00:47.000 356    13991.91  130.28   54916.47  88888.00
2020-12-21 12:00:48.000 356    13991.66  130.18   54916.40  88888.00
2020-12-21 12:00:49.000 356    13991.82  130.09   54916.36  88888.00
2020-12-21 12:00:50.000 356    13991.76  130.07   54916.58  88888.00
2020-12-21 12:00:51.000 356    13992.43  130.47   54916.41  88888.00
2020-12-21 12:00:52.000 356    13995.63  133.68   54913.05  88888.00
2020-12-21 12:00:53.000 356    13991.99  130.02   54916.54  88888.00
2020-12-21 12:00:54.000 356    13991.80  130.04   54916.41  88888.00
2020-12-21 12:00:55.000 356    13995.62  134.07   54912.84  88888.00
2020-12-21 12:00:56.000 356    13991.75  130.08   54916.54  88888.00
2020-12-21 12:00:57.000 356    13992.12  130.45   54916.29  88888.00
2020-12-21 12:00:58.000 356    13991.97  130.23   54916.42  88888.00
2020-12-21 12:00:59.000 356    13991.96  130.11   54916.51  88888.00
2020-12-21 12:01:00.000 356    13992.02  130.04   54916.54  88888.00
2020-12-21 12:01:01.000 356    13994.97  133.25   54913.22  88888.00
2020-12-21 12:01:02.000 356    13992.59  130.99   54915.45  88888.00
2020-12-21 12:01:03.000 356    13992.47  130.40   54916.32  88888.00
2020-12-21 12:01:04.000 356    13992.06  130.02   54916.48  88888.00
2020-12-21 12:01:05.000 356    13992.06  130.13   54916.50  88888.00
2020-12-21 12:01:06.000 356    13991.99  130.21   54916.27  88888.00
2020-12-21 12:01:07.000 356    13991.90  130.14   54916.50  88888.00
2020-12-21 12:01:08.000 356    13991.96  129.97   54916.46  88888.00
2020-12-21 12:01:09.000 356    13992.04  130.25   54916.46  88888.00
2020-12-21 12:01:10.000 356    13992.58  130.24   54916.48  88888.00
2020-12-21 12:01:11.000 356    13992.36  130.13   54916.39  88888.00
2020-12-21 12:01:12.000 356    13992.12  130.28   54916.57  88888.00
2020-12-21 12:01:13.000 356    13992.04  129.99   54916.57  88888.00
2020-12-21 12:01:14.000 356    13992.04  130.10   54916.24  88888.00
2020-12-21 12:01:15.000 356    13991.90  129.96   54916.47  88888.00
2020-12-21 12:01:16.000 356    13992.65  130.29   54916.37  88888.00
2020-12-21 12:01:17.000 356    13992.47  130.07   54916.45  88888.00
2020-12-21 12:01:18.000 356    13991.83  129.70   54916.78  88888.00
2020-12-21 12:01:19.000 356    13992.14  129.95   54916.38  88888.00
2020-12-21 12:01:20.000 356    13992.12  129.94   54916.45  88888.00
2020-12-21 12:01:21.000 356    13992.14  129.80   54916.50  88888.00
2020-12-21 12:01:22.000 356    13992.38  130.08   54916.17  88888.00
2020-12-21 12:01:23.000 356    13992.22  129.77   54916.64  88888.00
2020-12-21 12:01:24.000 356    13992.15  129.94   54916.39  88888.00
2020-12-21 12:01:25.000 356    13992.16  129.95   54916.75  88888.00
2020-12-21 12:01:26.000 356    13994.99  132.82   54913.47  88888.00
2020-12-21 12:01:27.000 356    13992.11  129.73   54916.58  88888.00
2020-12-21 12:01:28.000 356    13992.61  129.99   54916.47  88888.00
2020-12-21 12:01:29.000 356    13992.37  129.89   54916.39  88888.00
2020-12-21 12:01:30.000 356    13992.32  129.97   54916.32  88888.00
2020-12-21 12:01:31.000 356    13995.43  133.24   54913.02  88888.00
2020-12-21 12:01:32.000 356    13992.13  129.67   54916.58  88888.00
2020-12-21 12:01:33.000 356    13992.17  129.70   54916.52  88888.00
2020-12-21 12:01:34.000 356    13992.29  129.89   54916.52  88888.00
2020-12-21 12:01:35.000 356    13992.66  130.12   54916.33  88888.00
2020-12-21 12:01:36.000 356    13992.45  129.81   54916.51  88888.00
2020-12-21 12:01:37.000 356    13992.40  130.09   54916.22  88888.00
2020-12-21 12:01:38.000 356    13992.28  129.81   54916.41  88888.00
2020-12-21 12:01:39.000 356    13992.32  129.77   54916.34  88888.00
2020-12-21 12:01:40.000 356    13992.45  130.00   54916.48  88888.00
2020-12-21 12:01:41.000 356    13992.98  130.15   54916.43  88888.00
2020-12-21 12:01:42.000 356    13992.88  130.22   54916.24  88888.00
2020-12-21 12:01:43.000 356    13992.33  129.93   54916.50  88888.00
2020-12-21 12:01:44.000 356    13992.23  129.77   54916.50  88888.00
2020-12-21 12:01:45.000 356    13996.77  134.50   54912.01  88888.00
2020-12-21 12:01:46.000 356    13995.13  132.53   54913.36  88888.00
2020-12-21 12:01:47.000 356    13992.28  129.65   54916.68  88888.00
2020-12-21 12:01:48.000 356    13992.34  129.64   54916.49  88888.00
2020-12-21 12:01:49.000 356    13992.29  129.90   54916.44  88888.00
2020-12-21 12:01:50.000 356    13992.37  129.66   54916.45  88888.00
2020-12-21 12:01:51.000 356    13995.26  132.91   54913.28  88888.00
2020-12-21 12:01:52.000 356    13992.14  129.75   54916.44  88888.00
2020-12-21 12:01:53.000 356    13992.69  129.88   54916.51  88888.00
2020-12-21 12:01:54.000 356    13992.53  129.71   54916.35  88888.00
2020-12-21 12:01:55.000 356    13992.13  129.59   54916.60  88888.00
2020-12-21 12:01:56.000 356    13992.25  129.61   54916.57  88888.00
2020-12-21 12:01:57.000 356    13992.30  129.87   54916.40  88888.00
2020-12-21 12:01:58.000 356    13992.21  129.87   54916.55  88888.00
2020-12-21 12:01:59.000 356    13992.27  129.82   54916.36  88888.00
2020-12-21 12:02:00.000 356    13992.66  129.79   54916.53  88888.00
2020-12-21 12:02:01.000 356    13992.52  129.65   54916.56  88888.00
2020-12-21 12:02:02.000 356    13992.20  129.56   54916.65  88888.00
2020-12-21 12:02:03.000 356    13992.11  129.79   54916.52  88888.00
2020-12-21 12:02:04.000 356    13992.45  129.55   54916.49  88888.00
2020-12-21 12:02:05.000 356    13992.23  129.59   54916.47  88888.00
2020-12-21 12:02:06.000 356    13992.66  129.66   54916.77  88888.00
2020-12-21 12:02:07.000 356    13993.10  130.58   54915.37  88888.00
2020-12-21 12:02:08.000 356    13992.25  129.73   54916.74  88888.00
2020-12-21 12:02:09.000 356    13992.25  129.62   54916.64  88888.00
2020-12-21 12:02:10.000 356    13992.26  129.64   54916.54  88888.00
2020-12-21 12:02:11.000 356    13992.52  129.86   54916.41  88888.00
2020-12-21 12:02:12.000 356    13992.26  129.62   54916.68  88888.00
2020-12-21 12:02:13.000 356    13995.69  132.96   54913.33  88888.00
2020-12-21 12:02:14.000 356    13992.24  129.60   54916.71  88888.00
2020-12-21 12:02:15.000 356    13992.20  129.57   54916.81  88888.00
2020-12-21 12:02:16.000 356    13995.30  132.78   54913.42  88888.00
2020-12-21 12:02:17.000 356    13992.44  129.80   54916.43  88888.00
2020-12-21 12:02:18.000 356    13992.95  130.19   54916.48  88888.00
2020-12-21 12:02:19.000 356    13992.65  129.89   54916.42  88888.00
2020-12-21 12:02:20.000 356    13992.68  130.27   54916.13  88888.00
2020-12-21 12:02:21.000 356    13992.25  129.81   54916.53  88888.00
2020-12-21 12:02:22.000 356    13995.53  133.07   54913.18  88888.00
2020-12-21 12:02:23.000 356    13992.17  129.70   54916.65  88888.00
2020-12-21 12:02:24.000 356    13992.40  129.90   54916.45  88888.00
2020-12-21 12:02:25.000 356    13992.91  129.93   54916.52  88888.00
2020-12-21 12:02:26.000 356    13992.42  129.80   54916.69  88888.00
2020-12-21 12:02:27.000 356    13992.32  129.77   54916.74  88888.00
2020-12-21 12:02:28.000 356    13992.95  130.50   54916.05  88888.00
2020-12-21 12:02:29.000 356    13992.20  129.56   54916.83  88888.00
2020-12-21 12:02:30.000 356    13992.42  130.04   54916.33  88888.00
2020-12-21 12:02:31.000 356    13992.82  129.98   54916.66  88888.00
2020-12-21 12:02:32.000 356    13992.67  129.92   54916.61  88888.00
2020-12-21 12:02:33.000 356    13992.65  129.75   54916.72  88888.00
2020-12-21 12:02:34.000 356    13992.32  129.76   54916.76  88888.00
2020-12-21 12:02:35.000 356    13992.46  129.70   54916.59  88888.00
2020-12-21 12:02:36.000 356    13992.42  129.84   54916.60  88888.00
2020-12-21 12:02:37.000 356    13992.45  129.74   54916.74  88888.00
2020-12-21 12:02:38.000 356    13992.90  129.78   54916.73  88888.00
2020-12-21 12:02:39.000 356    13992.46  129.77   54916.58  88888.00
2020-12-21 12:02:40.000 356    13995.59  132.94   54913.44  88888.00
2020-12-21 12:02:41.000 356    13992.43  129.89   54916.73  88888.00
2020-12-21 12:02:42.000 356    13992.50  129.79   54916.70  88888.00
2020-12-21 12:02:43.000 356    13992.48  129.97   54916.63  88888.00
2020-12-21 12:02:44.000 356    13992.54  129.81   54916.79  88888.00
2020-12-21 12:02:45.000 356    13995.75  133.00   54913.59  88888.00
2020-12-21 12:02:46.000 356    13992.43  129.68   54916.88  88888.00
2020-12-21 12:02:47.000 356    13992.55  129.85   54916.72  88888.00
2020-12-21 12:02:48.000 356    13992.48  129.78   54916.79  88888.00
2020-12-21 12:02:49.000 356    13992.31  129.86   54916.87  88888.00
2020-12-21 12:02:50.000 356    13992.71  129.88   54916.93  88888.00
2020-12-21 12:02:51.000 356    13992.58  129.67   54916.93  88888.00
2020-12-21 12:02:52.000 356    13992.38  129.71   54916.95  88888.00
2020-12-21 12:02:53.000 356    13992.46  129.83   54916.65  88888.00
2020-12-21 12:02:54.000 356    13992.45  129.74   54916.88  88888.00
2020-12-21 12:02:55.000 356    13992.44  129.78   54916.70  88888.00
2020-12-21 12:02:56.000 356    13992.94  130.07   54916.89  88888.00
2020-12-21 12:02:57.000 356    13995.85  133.05   54913.65  88888.00
2020-12-21 12:02:58.000 356    13992.57  129.66   54917.07  88888.00
2020-12-21 12:02:59.000 356    13992.47  129.72   54916.93  88888.00
2020-12-21 12:03:00.000 356    13992.42  129.79   54916.90  88888.00
2020-12-21 12:03:01.000 356    13992.60  129.85   54916.93  88888.00
2020-12-21 12:03:02.000 356    13992.44  129.70   54916.76  88888.00
2020-12-21 12:03:03.000 356    13993.11  130.08   54916.79  88888.00
2020-12-21 12:03:04.000 356    13992.59  130.00   54916.89  88888.00
2020-12-21 12:03:05.000 356    13992.50  129.79   54916.81  88888.00
2020-12-21 12:03:06.000 356    13992.73  130.13   54916.69  88888.00
2020-12-21 12:03:07.000 356    13992.53  130.14   54916.82  88888.00
2020-12-21 12:03:08.000 356    13992.73  130.07   54916.65  88888.00
2020-12-21 12:03:09.000 356    13992.64  130.02   54916.67  88888.00
2020-12-21 12:03:10.000 356    13992.54  129.91   54916.93  88888.00
2020-12-21 12:03:11.000 356    13992.67  129.97   54916.91  88888.00
2020-12-21 12:03:12.000 356    13993.33  130.70   54916.02  88888.00
2020-12-21 12:03:13.000 356    13994.24  131.54   54915.73  88888.00
2020-12-21 12:03:14.000 356    13992.98  130.15   54916.83  88888.00
2020-12-21 12:03:15.000 356    13992.97  130.22   54916.70  88888.00
2020-12-21 12:03:16.000 356    13992.58  129.96   54916.94  88888.00
2020-12-21 12:03:17.000 356    13992.63  130.20   54916.89  88888.00
2020-12-21 12:03:18.000 356    13995.50  133.10   54913.91  88888.00
2020-12-21 12:03:19.000 356    13992.50  130.14   54916.93  88888.00
2020-12-21 12:03:20.000 356    13992.50  130.09   54916.84  88888.00
2020-12-21 12:03:21.000 356    13992.96  130.12   54916.90  88888.00
2020-12-21 12:03:22.000 356    13992.75  130.06   54916.99  88888.00
2020-12-21 12:03:23.000 356    13992.88  130.20   54916.91  88888.00
2020-12-21 12:03:24.000 356    13992.72  130.15   54916.83  88888.00
2020-12-21 12:03:25.000 356    13992.52  129.97   54916.95  88888.00
2020-12-21 12:03:26.000 356    13992.43  130.06   54917.00  88888.00
2020-12-21 12:03:27.000 356    13992.61  130.09   54917.07  88888.00
2020-12-21 12:03:28.000 356    13993.16  130.35   54916.94  88888.00
2020-12-21 12:03:29.000 356    13992.63  130.00   54916.96  88888.00
2020-12-21 12:03:30.000 356    13992.79  130.20   54916.83  88888.00
2020-12-21 12:03:31.000 356    13992.50  130.09   54916.93  88888.00
2020-12-21 12:03:32.000 356    13992.64  130.05   54917.16  88888.00
2020-12-21 12:03:33.000 356    13992.55  130.16   54917.00  88888.00
2020-12-21 12:03:34.000 356    13992.84  130.31   54916.81  88888.00
2020-12-21 12:03:35.000 356    13992.56  130.17   54916.86  88888.00
2020-12-21 12:03:36.000 356    13995.88  133.44   54913.82  88888.00
2020-12-21 12:03:37.000 356    13992.66  130.17   54916.93  88888.00
2020-12-21 12:03:38.000 356    13992.83  130.42   54917.02  88888.00
2020-12-21 12:03:39.000 356    13993.25  130.32   54917.03  88888.00
2020-12-21 12:03:40.000 356    13993.27  130.40   54917.07  88888.00
2020-12-21 12:03:41.000 356    13992.64  130.08   54917.15  88888.00
2020-12-21 12:03:42.000 356    13995.92  133.48   54913.82  88888.00
2020-12-21 12:03:43.000 356    13992.38  129.97   54917.19  88888.00
2020-12-21 12:03:44.000 356    13993.08  130.37   54916.95  88888.00
2020-12-21 12:03:45.000 356    13992.47  130.08   54917.06  88888.00
2020-12-21 12:03:46.000 356    13993.16  130.29   54917.06  88888.00
2020-12-21 12:03:47.000 356    13992.88  130.12   54917.09  88888.00
2020-12-21 12:03:48.000 356    13992.76  130.14   54917.03  88888.00
2020-12-21 12:03:49.000 356    13995.70  133.35   54913.80  88888.00
2020-12-21 12:03:50.000 356    13992.37  130.01   54917.19  88888.00
2020-12-21 12:03:51.000 356    13992.67  129.93   54917.16  88888.00
2020-12-21 12:03:52.000 356    13992.54  129.93   54917.09  88888.00
2020-12-21 12:03:53.000 356    13993.18  130.33   54916.97  88888.00
2020-12-21 12:03:54.000 356    13992.63  129.99   54916.81  88888.00
2020-12-21 12:03:55.000 356    13992.55  130.04   54917.06  88888.00
2020-12-21 12:03:56.000 356    13992.69  130.06   54917.06  88888.00
2020-12-21 12:03:57.000 356    13992.59  129.91   54917.09  88888.00
2020-12-21 12:03:58.000 356    13992.54  129.96   54916.93  88888.00
2020-12-21 12:03:59.000 356    13992.65  129.84   54916.93  88888.00
2020-12-21 12:04:00.000 356    13992.76  130.01   54916.83  88888.00
2020-12-21 12:04:01.000 356    13992.72  129.88   54917.06  88888.00
2020-12-21 12:04:02.000 356    13992.56  129.90   54916.97  88888.00
2020-12-21 12:04:03.000 356    13992.61  129.82   54916.88  88888.00
2020-12-21 12:04:04.000 356    13993.02  129.99   54917.02  88888.00
2020-12-21 12:04:05.000 356    13993.05  129.97   54917.09  88888.00
2020-12-21 12:04:06.000 356    13992.71  129.71   54917.09  88888.00
2020-12-21 12:04:07.000 356    13992.42  129.62   54917.05  88888.00
2020-12-21 12:04:08.000 356    13992.69  130.03   54916.88  88888.00
2020-12-21 12:04:09.000 356    13995.50  132.91   54913.80  88888.00
2020-12-21 12:04:10.000 356    13992.57  129.92   54916.69  88888.00
2020-12-21 12:04:11.000 356    13993.17  130.08   54916.90  88888.00
2020-12-21 12:04:12.000 356    13992.50  129.76   54916.99  88888.00
2020-12-21 12:04:13.000 356    13992.33  129.64   54917.00  88888.00
2020-12-21 12:04:14.000 356    13992.34  130.00   54916.96  88888.00
2020-12-21 12:04:15.000 356    13995.59  133.00   54913.73  88888.00
2020-12-21 12:04:16.000 356    13992.26  129.59   54917.00  88888.00
2020-12-21 12:04:17.000 356    13993.30  130.29   54916.07  88888.00
2020-12-21 12:04:18.000 356    13992.65  129.98   54916.98  88888.00
2020-12-21 12:04:19.000 356    13992.41  129.78   54916.94  88888.00
2020-12-21 12:04:20.000 356    13992.23  129.68   54916.93  88888.00
2020-12-21 12:04:21.000 356    13992.35  129.69   54917.07  88888.00
2020-12-21 12:04:22.000 356    13992.25  129.75   54916.75  88888.00
2020-12-21 12:04:23.000 356    13992.18  129.57   54916.99  88888.00
2020-12-21 12:04:24.000 356    13992.45  129.79   54916.70  88888.00
2020-12-21 12:04:25.000 356    13992.34  129.78   54916.82  88888.00
2020-12-21 12:04:26.000 356    13996.17  133.21   54913.60  88888.00
2020-12-21 12:04:27.000 356    13992.07  129.58   54916.92  88888.00
2020-12-21 12:04:28.000 356    13992.26  129.61   54916.98  88888.00
2020-12-21 12:04:29.000 356    13992.64  129.87   54916.79  88888.00
2020-12-21 12:04:30.000 356    13992.55  129.74   54916.90  88888.00
2020-12-21 12:04:31.000 356    13992.32  129.71   54916.84  88888.00
2020-12-21 12:04:32.000 356    13995.39  133.10   54913.38  88888.00
2020-12-21 12:04:33.000 356    13992.26  129.61   54916.92  88888.00
2020-12-21 12:04:34.000 356    13992.19  129.64   54916.92  88888.00
2020-12-21 12:04:35.000 356    13992.16  129.55   54916.93  88888.00
2020-12-21 12:04:36.000 356    13992.62  129.68   54916.90  88888.00
2020-12-21 12:04:37.000 356    13992.22  129.49   54917.06  88888.00
2020-12-21 12:04:38.000 356    13992.98  130.53   54916.13  88888.00
2020-12-21 12:04:39.000 356    13992.14  129.43   54917.01  88888.00
2020-12-21 12:04:40.000 356    13992.14  129.52   54916.93  88888.00
2020-12-21 12:04:41.000 356    13992.22  129.55   54916.83  88888.00
2020-12-21 12:04:42.000 356    13992.47  129.54   54916.99  88888.00
2020-12-21 12:04:43.000 356    13992.52  129.75   54916.92  88888.00
2020-12-21 12:04:44.000 356    13992.20  129.54   54916.93  88888.00
2020-12-21 12:04:45.000 356    13992.06  129.59   54917.00  88888.00
2020-12-21 12:04:46.000 356    13992.04  129.57   54916.75  88888.00
2020-12-21 12:04:47.000 356    13992.17  129.56   54916.91  88888.00
2020-12-21 12:04:48.000 356    13991.85  129.47   54916.95  88888.00
2020-12-21 12:04:49.000 356    13992.45  129.81   54916.86  88888.00
2020-12-21 12:04:50.000 356    13992.09  129.49   54917.01  88888.00
2020-12-21 12:04:51.000 356    13991.91  129.45   54917.10  88888.00
2020-12-21 12:04:52.000 356    13991.95  129.56   54916.98  88888.00
2020-12-21 12:04:53.000 356    13992.06  129.47   54916.98  88888.00
2020-12-21 12:04:54.000 356    13992.07  129.95   54916.76  88888.00
2020-12-21 12:04:55.000 356    13992.39  129.56   54916.98  88888.00
2020-12-21 12:04:56.000 356    13992.22  129.75   54916.89  88888.00
2020-12-21 12:04:57.000 356    13995.05  132.73   54913.71  88888.00
2020-12-21 12:04:58.000 356    13991.97  129.59   54917.04  88888.00
2020-12-21 12:04:59.000 356    13992.60  130.44   54916.17  88888.00
2020-12-21 12:05:00.000 356    13991.80  129.38   54917.00  88888.00
2020-12-21 12:05:01.000 356    13992.50  129.83   54916.83  88888.00
2020-12-21 12:05:02.000 356    13995.22  132.90   54913.65  88888.00
2020-12-21 12:05:03.000 356    13991.78  129.61   54916.82  88888.00
2020-12-21 12:05:04.000 356    13992.01  129.70   54916.90  88888.00
2020-12-21 12:05:05.000 356    13991.79  129.44   54916.93  88888.00
2020-12-21 12:05:06.000 356    13991.84  129.52   54916.80  88888.00
2020-12-21 12:05:07.000 356    13992.41  129.88   54916.60  88888.00
2020-12-21 12:05:08.000 356    13992.28  129.69   54916.67  88888.00
2020-12-21 12:05:09.000 356    13992.04  129.72   54916.72  88888.00
2020-12-21 12:05:10.000 356    13991.71  129.42   54917.03  88888.00
2020-12-21 12:05:11.000 356    13992.16  129.63   54916.52  88888.00
2020-12-21 12:05:12.000 356    13991.83  129.57   54916.76  88888.00
2020-12-21 12:05:13.000 356    13996.40  133.76   54912.32  88888.00
2020-12-21 12:05:14.000 356    13993.99  130.85   54915.64  88888.00
2020-12-21 12:05:15.000 356    13992.03  129.69   54916.57  88888.00
2020-12-21 12:05:16.000 356    13991.88  129.42   54916.78  88888.00
2020-12-21 12:05:17.000 356    13992.15  129.55   54916.62  88888.00
2020-12-21 12:05:18.000 356    13991.78  129.38   54916.73  88888.00
2020-12-21 12:05:19.000 356    13994.93  132.65   54913.55  88888.00
2020-12-21 12:05:20.000 356    13991.94  129.64   54916.75  88888.00
2020-12-21 12:05:21.000 356    13991.98  129.44   54916.83  88888.00
2020-12-21 12:05:22.000 356    13991.78  129.29   54916.98  88888.00
2020-12-21 12:05:23.000 356    13991.82  129.39   54916.61  88888.00
2020-12-21 12:05:24.000 356    13991.66  129.24   54916.78  88888.00
2020-12-21 12:05:25.000 356    13991.82  129.42   54916.87  88888.00
2020-12-21 12:05:26.000 356    13992.44  129.54   54916.78  88888.00
2020-12-21 12:05:27.000 356    13992.12  129.41   54916.88  88888.00
2020-12-21 12:05:28.000 356    13991.73  129.31   54916.94  88888.00
2020-12-21 12:05:29.000 356    13991.99  129.49   54916.65  88888.00
2020-12-21 12:05:30.000 356    13991.82  129.38   54916.73  88888.00
2020-12-21 12:05:31.000 356    13991.77  129.31   54916.91  88888.00
2020-12-21 12:05:32.000 356    13992.57  129.65   54916.19  88888.00
2020-12-21 12:05:33.000 356    13994.93  131.81   54914.85  88888.00
2020-12-21 12:05:34.000 356    13992.08  129.37   54916.74  88888.00
2020-12-21 12:05:35.000 356    13991.89  129.31   54917.07  88888.00
2020-12-21 12:05:36.000 356    13991.68  129.28   54916.90  88888.00
2020-12-21 12:05:37.000 356    13991.81  129.36   54916.92  88888.00
2020-12-21 12:05:38.000 356    13995.14  132.65   54913.35  88888.00
2020-12-21 12:05:39.000 356    13992.39  129.51   54916.79  88888.00
2020-12-21 12:05:40.000 356    13991.80  129.28   54916.88  88888.00
2020-12-21 12:05:41.000 356    13992.01  129.31   54916.92  88888.00
2020-12-21 12:05:42.000 356    13991.89  129.57   54916.67  88888.00
2020-12-21 12:05:43.000 356    13991.75  129.29   54916.89  88888.00
2020-12-21 12:05:44.000 356    13991.90  129.34   54916.76  88888.00
2020-12-21 12:05:45.000 356    13991.89  129.34   54916.81  88888.00
2020-12-21 12:05:46.000 356    13991.96  129.35   54916.79  88888.00
2020-12-21 12:05:47.000 356    13992.03  129.45   54916.70  88888.00
2020-12-21 12:05:48.000 356    13994.98  132.59   54913.53  88888.00
2020-12-21 12:05:49.000 356    13991.92  129.34   54916.78  88888.00
2020-12-21 12:05:50.000 356    13991.80  129.32   54916.90  88888.00
2020-12-21 12:05:51.000 356    13992.33  129.63   54916.69  88888.00
2020-12-21 12:05:52.000 356    13992.03  129.43   54916.74  88888.00
2020-12-21 12:05:53.000 356    13995.26  132.91   54913.29  88888.00
2020-12-21 12:05:54.000 356    13992.02  129.33   54916.67  88888.00
2020-12-21 12:05:55.000 356    13992.38  129.67   54916.57  88888.00
2020-12-21 12:05:56.000 356    13991.94  129.40   54916.51  88888.00
2020-12-21 12:05:57.000 356    13992.65  129.74   54916.48  88888.00
2020-12-21 12:05:58.000 356    13992.77  130.00   54916.15  88888.00
2020-12-21 12:05:59.000 356    13992.04  129.41   54916.76  88888.00
2020-12-21 12:06:00.000 356    13995.18  132.59   54913.56  88888.00
2020-12-21 12:06:01.000 356    13991.87  129.28   54916.88  88888.00
2020-12-21 12:06:02.000 356    13992.03  129.46   54916.46  88888.00
2020-12-21 12:06:03.000 356    13991.84  129.35   54916.82  88888.00
2020-12-21 12:06:04.000 356    13992.40  129.59   54916.58  88888.00
2020-12-21 12:06:05.000 356    13995.09  132.67   54913.40  88888.00
2020-12-21 12:06:06.000 356    13992.03  129.63   54916.85  88888.00
2020-12-21 12:06:07.000 356    13991.92  129.55   54916.64  88888.00
2020-12-21 12:06:08.000 356    13991.84  129.38   54916.83  88888.00
2020-12-21 12:06:09.000 356    13991.72  129.37   54916.62  88888.00
2020-12-21 12:06:10.000 356    13992.07  129.64   54916.56  88888.00
2020-12-21 12:06:11.000 356    13991.94  129.46   54916.74  88888.00
2020-12-21 12:06:12.000 356    13991.82  129.54   54916.76  88888.00
2020-12-21 12:06:13.000 356    13991.78  129.48   54916.81  88888.00
2020-12-21 12:06:14.000 356    13991.62  129.07   54917.03  88888.00
2020-12-21 12:06:15.000 356    13991.64  129.41   54916.80  88888.00
2020-12-21 12:06:16.000 356    13992.24  129.73   54916.63  88888.00
2020-12-21 12:06:17.000 356    13992.22  129.58   54916.77  88888.00
2020-12-21 12:06:18.000 356    13991.94  129.63   54916.71  88888.00
2020-12-21 12:06:19.000 356    13991.64  129.31   54916.77  88888.00
2020-12-21 12:06:20.000 356    13991.55  129.30   54916.84  88888.00
2020-12-21 12:06:21.000 356    13991.69  129.35   54916.66  88888.00
2020-12-21 12:06:22.000 356    13992.16  129.65   54916.66  88888.00
2020-12-21 12:06:23.000 356    13992.14  129.76   54916.49  88888.00
2020-12-21 12:06:24.000 356    13994.95  132.69   54913.39  88888.00
2020-12-21 12:06:25.000 356    13991.59  129.65   54916.62  88888.00
2020-12-21 12:06:26.000 356    13991.76  129.49   54916.66  88888.00
2020-12-21 12:06:27.000 356    13991.33  129.08   54917.15  88888.00
2020-12-21 12:06:28.000 356    13991.69  129.49   54916.62  88888.00
2020-12-21 12:06:29.000 356    13992.06  129.53   54916.57  88888.00
2020-12-21 12:06:30.000 356    13991.53  129.35   54916.61  88888.00
2020-12-21 12:06:31.000 356    13991.40  129.39   54916.62  88888.00
2020-12-21 12:06:32.000 356    13991.62  129.64   54916.57  88888.00
2020-12-21 12:06:33.000 356    13991.41  129.48   54916.58  88888.00
2020-12-21 12:06:34.000 356    13994.74  132.80   54913.28  88888.00
2020-12-21 12:06:35.000 356    13991.70  129.49   54916.46  88888.00
2020-12-21 12:06:36.000 356    13991.72  129.45   54916.48  88888.00
2020-12-21 12:06:37.000 356    13991.40  129.56   54916.37  88888.00
2020-12-21 12:06:38.000 356    13991.60  129.52   54916.27  88888.00
2020-12-21 12:06:39.000 356    13994.46  132.48   54913.12  88888.00
2020-12-21 12:06:40.000 356    13991.48  129.37   54916.48  88888.00
2020-12-21 12:06:41.000 356    13992.07  129.86   54916.34  88888.00
2020-12-21 12:06:42.000 356    13991.48  129.51   54916.40  88888.00
2020-12-21 12:06:43.000 356    13991.37  129.40   54916.29  88888.00
2020-12-21 12:06:44.000 356    13991.32  129.41   54916.48  88888.00
2020-12-21 12:06:45.000 356    13991.35  129.26   54916.41  88888.00
2020-12-21 12:06:46.000 356    13991.33  129.32   54916.39  88888.00
2020-12-21 12:06:47.000 356    13991.61  129.49   54916.19  88888.00
2020-12-21 12:06:48.000 356    13992.03  130.15   54915.21  88888.00
2020-12-21 12:06:49.000 356    13991.36  129.40   54916.43  88888.00
2020-12-21 12:06:50.000 356    13991.44  129.45   54916.14  88888.00
2020-12-21 12:06:51.000 356    13991.26  129.45   54916.34  88888.00
2020-12-21 12:06:52.000 356    13991.14  129.28   54916.41  88888.00
2020-12-21 12:06:53.000 356    13991.24  129.48   54916.26  88888.00
2020-12-21 12:06:54.000 356    13991.61  129.39   54916.37  88888.00
2020-12-21 12:06:55.000 356    13994.58  132.50   54912.92  88888.00
2020-12-21 12:06:56.000 356    13991.14  129.50   54915.95  88888.00
2020-12-21 12:06:57.000 356    13990.93  129.27   54916.02  88888.00
2020-12-21 12:06:58.000 356    13991.23  129.22   54916.06  88888.00
2020-12-21 12:06:59.000 356    13991.15  129.27   54916.20  88888.00
2020-12-21 12:07:00.000 356    13991.46  129.51   54916.03  88888.00
2020-12-21 12:07:01.000 356    13994.29  132.53   54912.91  88888.00
2020-12-21 12:07:02.000 356    13990.97  129.14   54916.20  88888.00
2020-12-21 12:07:03.000 356    13990.93  129.23   54916.06  88888.00
2020-12-21 12:07:04.000 356    13990.78  129.12   54916.17  88888.00
2020-12-21 12:07:05.000 356    13990.70  129.19   54916.29  88888.00
2020-12-21 12:07:06.000 356    13991.29  129.43   54916.15  88888.00
2020-12-21 12:07:07.000 356    13990.95  129.28   54916.10  88888.00
2020-12-21 12:07:08.000 356    13990.86  129.37   54916.14  88888.00
2020-12-21 12:07:09.000 356    13991.65  129.97   54915.50  88888.00
2020-12-21 12:07:10.000 356    13993.70  132.48   54912.92  88888.00
2020-12-21 12:07:11.000 356    13990.78  129.24   54916.12  88888.00
2020-12-21 12:07:12.000 356    13991.29  129.59   54915.95  88888.00
2020-12-21 12:07:13.000 356    13990.87  129.42   54915.96  88888.00
2020-12-21 12:07:14.000 356    13990.83  129.43   54916.02  88888.00
2020-12-21 12:07:15.000 356    13990.52  129.21   54916.09  88888.00
2020-12-21 12:07:16.000 356    13990.72  129.36   54915.94  88888.00
2020-12-21 12:07:17.000 356    13990.51  129.50   54915.89  88888.00
2020-12-21 12:07:18.000 356    13990.32  129.13   54916.09  88888.00
2020-12-21 12:07:19.000 356    13991.21  129.63   54915.84  88888.00
2020-12-21 12:07:20.000 356    13990.67  129.37   54916.01  88888.00
2020-12-21 12:07:21.000 356    13990.49  129.22   54915.94  88888.00
2020-12-21 12:07:22.000 356    13990.51  129.31   54915.91  88888.00
2020-12-21 12:07:23.000 356    13990.42  129.41   54915.92  88888.00
2020-12-21 12:07:24.000 356    13990.51  129.30   54915.91  88888.00
2020-12-21 12:07:25.000 356    13994.19  132.98   54912.27  88888.00
2020-12-21 12:07:26.000 356    13990.97  129.52   54915.88  88888.00
2020-12-21 12:07:27.000 356    13990.61  129.61   54915.33  88888.00
2020-12-21 12:07:28.000 356    13990.49  129.38   54915.83  88888.00
2020-12-21 12:07:29.000 356    13990.44  129.40   54915.57  88888.00
2020-12-21 12:07:30.000 356    13990.77  129.82   54915.70  88888.00
2020-12-21 12:07:31.000 356    13993.72  132.89   54912.32  88888.00
2020-12-21 12:07:32.000 356    13990.47  129.35   54915.74  88888.00
2020-12-21 12:07:33.000 356    13990.37  129.56   54915.63  88888.00
2020-12-21 12:07:34.000 356    13990.39  129.40   54915.65  88888.00
2020-12-21 12:07:35.000 356    13990.42  129.47   54915.72  88888.00
2020-12-21 12:07:36.000 356    13990.14  129.29   54915.88  88888.00
2020-12-21 12:07:37.000 356    13990.80  129.86   54915.71  88888.00
2020-12-21 12:07:38.000 356    13990.61  129.62   54915.59  88888.00
2020-12-21 12:07:39.000 356    13990.54  129.54   54915.49  88888.00
2020-12-21 12:07:40.000 356    13990.13  129.41   54915.73  88888.00
2020-12-21 12:07:41.000 356    13990.25  129.57   54915.67  88888.00
2020-12-21 12:07:42.000 356    13990.24  129.42   54915.52  88888.00
2020-12-21 12:07:43.000 356    13993.37  132.70   54912.24  88888.00
2020-12-21 12:07:44.000 356    13991.03  130.01   54915.49  88888.00
2020-12-21 12:07:45.000 356    13990.30  129.65   54915.60  88888.00
2020-12-21 12:07:46.000 356    13990.26  129.76   54915.47  88888.00
2020-12-21 12:07:47.000 356    13990.11  129.58   54915.65  88888.00
2020-12-21 12:07:48.000 356    13990.07  129.64   54915.77  88888.00
2020-12-21 12:07:49.000 356    13993.29  133.01   54912.25  88888.00
2020-12-21 12:07:50.000 356    13990.54  129.78   54915.45  88888.00
2020-12-21 12:07:51.000 356    13990.69  129.67   54915.61  88888.00
2020-12-21 12:07:52.000 356    13990.11  129.45   54915.64  88888.00
2020-12-21 12:07:53.000 356    13990.07  129.47   54915.57  88888.00
2020-12-21 12:07:54.000 356    13989.96  129.48   54915.51  88888.00
2020-12-21 12:07:55.000 356    13990.03  129.58   54915.46  88888.00
2020-12-21 12:07:56.000 356    13990.11  129.46   54915.40  88888.00
2020-12-21 12:07:57.000 356    13990.39  129.67   54915.45  88888.00
2020-12-21 12:07:58.000 356    13990.60  130.01   54915.26  88888.00
2020-12-21 12:07:59.000 356    13990.18  129.65   54915.48  88888.00
2020-12-21 12:08:00.000 356    13990.37  129.88   54915.39  88888.00
2020-12-21 12:08:01.000 356    13990.32  129.85   54915.40  88888.00
2020-12-21 12:08:02.000 356    13990.62  129.99   54915.12  88888.00
2020-12-21 12:08:03.000 356    13990.37  129.86   54915.20  88888.00
2020-12-21 12:08:04.000 356    13990.26  129.79   54915.56  88888.00
2020-12-21 12:08:05.000 356    13990.22  129.76   54915.46  88888.00
2020-12-21 12:08:06.000 356    13990.35  129.89   54915.46  88888.00
2020-12-21 12:08:07.000 356    13989.95  129.75   54915.50  88888.00
2020-12-21 12:08:08.000 356    13990.01  129.75   54915.43  88888.00
2020-12-21 12:08:09.000 356    13990.45  130.28   54915.44  88888.00
2020-12-21 12:08:10.000 356    13990.27  129.94   54915.07  88888.00
2020-12-21 12:08:11.000 356    13990.19  129.84   54915.52  88888.00
2020-12-21 12:08:12.000 356    13990.18  129.89   54915.32  88888.00
2020-12-21 12:08:13.000 356    13989.82  129.93   54915.36  88888.00
2020-12-21 12:08:14.000 356    13993.17  133.35   54911.89  88888.00
2020-12-21 12:08:15.000 356    13990.51  130.32   54915.29  88888.00
2020-12-21 12:08:16.000 356    13990.06  129.87   54915.54  88888.00
2020-12-21 12:08:17.000 356    13989.99  129.90   54915.56  88888.00
2020-12-21 12:08:18.000 356    13990.11  130.04   54915.51  88888.00
2020-12-21 12:08:19.000 356    13993.16  133.15   54912.07  88888.00
2020-12-21 12:08:20.000 356    13989.90  129.89   54915.40  88888.00
2020-12-21 12:08:21.000 356    13990.04  130.07   54915.31  88888.00
2020-12-21 12:08:22.000 356    13990.21  130.10   54915.38  88888.00
2020-12-21 12:08:23.000 356    13989.97  130.07   54915.23  88888.00
2020-12-21 12:08:24.000 356    13990.13  130.15   54915.29  88888.00
2020-12-21 12:08:25.000 356    13990.19  130.23   54915.07  88888.00
2020-12-21 12:08:26.000 356    13989.85  130.23   54915.28  88888.00
2020-12-21 12:08:27.000 356    13990.55  130.38   54915.24  88888.00
2020-12-21 12:08:28.000 356    13990.10  130.14   54915.31  88888.00
2020-12-21 12:08:29.000 356    13989.88  130.20   54915.31  88888.00
2020-12-21 12:08:30.000 356    13993.24  133.53   54912.04  88888.00
2020-12-21 12:08:31.000 356    13989.86  130.17   54915.36  88888.00
2020-12-21 12:08:32.000 356    13989.96  130.37   54915.10  88888.00
2020-12-21 12:08:33.000 356    13989.98  130.30   54915.28  88888.00
2020-12-21 12:08:34.000 356    13990.25  130.38   54915.14  88888.00
2020-12-21 12:08:35.000 356    13993.32  133.75   54911.89  88888.00
2020-12-21 12:08:36.000 356    13989.81  130.21   54915.35  88888.00
2020-12-21 12:08:37.000 356    13989.85  130.26   54915.17  88888.00
2020-12-21 12:08:38.000 356    13989.92  130.40   54915.26  88888.00
2020-12-21 12:08:39.000 356    13989.92  130.37   54915.37  88888.00
2020-12-21 12:08:40.000 356    13990.38  130.54   54915.27  88888.00
2020-12-21 12:08:41.000 356    13990.29  130.61   54914.89  88888.00
2020-12-21 12:08:42.000 356    13989.79  130.44   54915.25  88888.00
2020-12-21 12:08:43.000 356    13989.84  130.63   54915.01  88888.00
2020-12-21 12:08:44.000 356    13989.91  130.46   54915.19  88888.00
2020-12-21 12:08:45.000 356    13989.86  130.42   54915.22  88888.00
2020-12-21 12:08:46.000 356    13990.03  130.62   54915.24  88888.00
2020-12-21 12:08:47.000 356    13989.97  130.73   54914.88  88888.00
2020-12-21 12:08:48.000 356    13989.93  130.68   54915.29  88888.00
2020-12-21 12:08:49.000 356    13989.89  130.55   54915.25  88888.00
2020-12-21 12:08:50.000 356    13990.02  130.87   54914.95  88888.00
2020-12-21 12:08:51.000 356    13989.73  130.62   54915.05  88888.00
2020-12-21 12:08:52.000 356    13990.28  130.80   54915.07  88888.00
2020-12-21 12:08:53.000 356    13990.05  130.83   54914.94  88888.00
2020-12-21 12:08:54.000 356    13989.93  130.74   54914.93  88888.00
2020-12-21 12:08:55.000 356    13989.68  130.83   54915.18  88888.00
2020-12-21 12:08:56.000 356    13989.62  130.59   54915.23  88888.00
2020-12-21 12:08:57.000 356    13989.47  130.49   54915.31  88888.00
2020-12-21 12:08:58.000 356    13990.56  131.30   54914.43  88888.00
2020-12-21 12:08:59.000 356    13990.14  130.76   54914.99  88888.00
2020-12-21 12:09:00.000 356    13992.43  133.47   54911.78  88888.00
2020-12-21 12:09:01.000 356    13989.72  130.71   54915.02  88888.00
2020-12-21 12:09:02.000 356    13989.52  130.78   54915.10  88888.00
2020-12-21 12:09:03.000 356    13989.83  130.90   54915.03  88888.00
2020-12-21 12:09:04.000 356    13989.57  130.77   54915.07  88888.00
2020-12-21 12:09:05.000 356    13990.21  131.16   54915.03  88888.00
2020-12-21 12:09:06.000 356    13993.05  134.30   54911.81  88888.00
2020-12-21 12:09:07.000 356    13989.65  130.95   54914.96  88888.00
2020-12-21 12:09:08.000 356    13989.73  131.14   54914.93  88888.00
2020-12-21 12:09:09.000 356    13989.61  131.22   54914.82  88888.00
2020-12-21 12:09:10.000 356    13989.54  130.91   54915.10  88888.00
2020-12-21 12:09:11.000 356    13989.25  130.77   54915.30  88888.00
2020-12-21 12:09:12.000 356    13989.66  130.97   54915.07  88888.00
2020-12-21 12:09:13.000 356    13989.82  131.33   54914.84  88888.00
2020-12-21 12:09:14.000 356    13989.43  131.15   54914.98  88888.00
2020-12-21 12:09:15.000 356    13992.70  134.51   54911.82  88888.00
2020-12-21 12:09:16.000 356    13989.74  131.08   54915.04  88888.00
2020-12-21 12:09:17.000 356    13990.11  131.61   54914.90  88888.00
2020-12-21 12:09:18.000 356    13989.68  131.27   54915.12  88888.00
2020-12-21 12:09:19.000 356    13990.36  132.23   54914.30  88888.00
2020-12-21 12:09:20.000 356    13989.41  131.26   54915.16  88888.00
2020-12-21 12:09:21.000 356    13992.65  134.68   54911.41  88888.00
2020-12-21 12:09:22.000 356    13989.65  131.53   54914.99  88888.00
2020-12-21 12:09:23.000 356    13989.99  131.63   54915.00  88888.00
2020-12-21 12:09:24.000 356    13990.08  131.66   54914.81  88888.00
2020-12-21 12:09:25.000 356    13989.69  131.42   54915.09  88888.00
2020-12-21 12:09:26.000 356    13989.66  131.63   54914.88  88888.00
2020-12-21 12:09:27.000 356    13989.56  131.53   54914.79  88888.00
2020-12-21 12:09:28.000 356    13989.75  131.58   54914.99  88888.00
2020-12-21 12:09:29.000 356    13989.64  131.75   54914.74  88888.00
2020-12-21 12:09:30.000 356    13990.04  131.85   54914.86  88888.00
2020-12-21 12:09:31.000 356    13989.97  131.80   54914.68  88888.00
2020-12-21 12:09:32.000 356    13989.75  131.63   54915.03  88888.00
2020-12-21 12:09:33.000 356    13989.34  131.54   54914.93  88888.00
2020-12-21 12:09:34.000 356    13989.60  131.63   54914.84  88888.00
2020-12-21 12:09:35.000 356    13989.55  131.68   54914.90  88888.00
2020-12-21 12:09:36.000 356    13989.62  131.67   54914.84  88888.00
2020-12-21 12:09:37.000 356    13993.13  135.10   54911.66  88888.00
2020-12-21 12:09:38.000 356    13989.47  131.65   54915.03  88888.00
2020-12-21 12:09:39.000 356    13989.66  131.89   54914.92  88888.00
2020-12-21 12:09:40.000 356    13990.23  132.64   54914.12  88888.00
2020-12-21 12:09:41.000 356    13989.45  131.67   54915.06  88888.00
2020-12-21 12:09:42.000 356    13989.57  131.92   54914.87  88888.00
2020-12-21 12:09:43.000 356    13989.82  131.92   54914.85  88888.00
2020-12-21 12:09:44.000 356    13989.71  132.01   54914.99  88888.00
2020-12-21 12:09:45.000 356    13989.56  131.81   54914.94  88888.00
2020-12-21 12:09:46.000 356    13989.53  131.73   54914.91  88888.00
2020-12-21 12:09:47.000 356    13992.59  135.13   54911.75  88888.00
2020-12-21 12:09:48.000 356    13990.05  132.12   54914.85  88888.00
2020-12-21 12:09:49.000 356    13990.09  132.33   54914.91  88888.00
2020-12-21 12:09:50.000 356    13989.84  132.06   54914.98  88888.00
2020-12-21 12:09:51.000 356    13989.60  131.97   54915.09  88888.00
2020-12-21 12:09:52.000 356    13989.57  132.14   54914.89  88888.00
2020-12-21 12:09:53.000 356    13992.83  135.36   54911.73  88888.00
2020-12-21 12:09:54.000 356    13989.69  132.26   54914.92  88888.00
2020-12-21 12:09:55.000 356    13990.18  132.31   54914.96  88888.00
2020-12-21 12:09:56.000 356    13989.96  132.38   54914.94  88888.00
2020-12-21 12:09:57.000 356    13990.09  132.54   54914.74  88888.00
2020-12-21 12:09:58.000 356    13989.75  132.34   54914.97  88888.00
2020-12-21 12:09:59.000 356    13990.00  132.35   54914.78  88888.00
2020-12-21 12:10:00.000 356    13989.70  132.41   54914.88  88888.00
2020-12-21 12:10:01.000 356    13990.05  132.40   54914.90  88888.00
2020-12-21 12:10:02.000 356    13993.67  135.97   54911.33  88888.00
2020-12-21 12:10:03.000 356    13990.06  132.48   54914.77  88888.00
2020-12-21 12:10:04.000 356    13989.82  132.33   54915.00  88888.00
2020-12-21 12:10:05.000 356    13989.85  132.41   54914.84  88888.00
2020-12-21 12:10:06.000 356    13989.90  132.29   54915.10  88888.00
2020-12-21 12:10:07.000 356    13989.86  132.47   54915.02  88888.00
2020-12-21 12:10:08.000 356    13993.33  135.87   54911.64  88888.00
2020-12-21 12:10:09.000 356    13990.12  132.69   54914.82  88888.00
2020-12-21 12:10:10.000 356    13990.05  132.68   54914.84  88888.00
2020-12-21 12:10:11.000 356    13990.06  132.56   54914.88  88888.00
2020-12-21 12:10:12.000 356    13990.00  132.47   54914.94  88888.00
2020-12-21 12:10:13.000 356    13990.71  132.98   54914.86  88888.00
2020-12-21 12:10:14.000 356    13990.67  133.04   54914.70  88888.00
2020-12-21 12:10:15.000 356    13990.30  132.81   54914.97  88888.00
2020-12-21 12:10:16.000 356    13989.94  132.59   54915.02  88888.00
2020-12-21 12:10:17.000 356    13990.17  132.62   54914.97  88888.00
2020-12-21 12:10:18.000 356    13990.28  132.69   54914.47  88888.00
2020-12-21 12:10:19.000 356    13990.01  132.66   54914.96  88888.00
2020-12-21 12:10:20.000 356    13990.42  132.76   54914.93  88888.00
2020-12-21 12:10:21.000 356    13990.00  132.59   54915.10  88888.00
2020-12-21 12:10:22.000 356    13990.18  132.80   54914.90  88888.00
2020-12-21 12:10:23.000 356    13990.02  132.56   54915.10  88888.00
2020-12-21 12:10:24.000 356    13989.98  132.63   54915.12  88888.00
2020-12-21 12:10:25.000 356    13990.03  132.57   54915.04  88888.00
2020-12-21 12:10:26.000 356    13990.52  133.07   54914.78  88888.00
2020-12-21 12:10:27.000 356    13990.58  132.99   54915.03  88888.00
2020-12-21 12:10:28.000 356    13990.04  132.68   54915.14  88888.00
2020-12-21 12:10:29.000 356    13989.92  132.66   54915.06  88888.00
2020-12-21 12:10:30.000 356    13990.14  132.88   54914.96  88888.00
2020-12-21 12:10:31.000 356    13989.93  132.63   54915.14  88888.00
2020-12-21 12:10:32.000 356    13989.96  132.76   54915.15  88888.00
2020-12-21 12:10:33.000 356    13993.06  135.34   54912.65  88888.00
2020-12-21 12:10:34.000 356    13989.86  132.79   54915.15  88888.00
2020-12-21 12:10:35.000 356    13989.94  132.66   54915.19  88888.00
2020-12-21 12:10:36.000 356    13990.00  132.75   54915.09  88888.00
2020-12-21 12:10:37.000 356    13990.20  132.93   54915.00  88888.00
2020-12-21 12:10:38.000 356    13993.78  136.29   54911.68  88888.00
2020-12-21 12:10:39.000 356    13990.64  133.15   54914.98  88888.00
2020-12-21 12:10:40.000 356    13990.49  133.07   54914.72  88888.00
2020-12-21 12:10:41.000 356    13990.30  133.06   54915.01  88888.00
2020-12-21 12:10:42.000 356    13990.15  133.06   54914.94  88888.00
2020-12-21 12:10:43.000 356    13989.93  132.80   54915.14  88888.00
2020-12-21 12:10:44.000 356    13989.86  132.80   54915.13  88888.00
2020-12-21 12:10:45.000 356    13990.55  133.15   54915.11  88888.00
2020-12-21 12:10:46.000 356    13990.43  133.08   54914.88  88888.00
2020-12-21 12:10:47.000 356    13990.20  133.01   54915.07  88888.00
2020-12-21 12:10:48.000 356    13990.19  133.46   54914.92  88888.00
2020-12-21 12:10:49.000 356    13990.20  133.12   54914.99  88888.00
2020-12-21 12:10:50.000 356    13989.94  132.97   54915.10  88888.00
2020-12-21 12:10:51.000 356    13990.64  133.09   54915.20  88888.00
2020-12-21 12:10:52.000 356    13990.66  133.44   54915.02  88888.00
2020-12-21 12:10:53.000 356    13990.16  133.27   54914.90  88888.00
2020-12-21 12:10:54.000 356    13990.38  133.29   54914.96  88888.00
2020-12-21 12:10:55.000 356    13990.55  133.57   54914.86  88888.00
2020-12-21 12:10:56.000 356    13990.26  133.33   54914.91  88888.00
2020-12-21 12:10:57.000 356    13990.31  133.23   54915.09  88888.00
2020-12-21 12:10:58.000 356    13990.59  133.45   54915.01  88888.00
2020-12-21 12:10:59.000 356    13990.31  133.29   54915.12  88888.00
2020-12-21 12:11:00.000 356    13994.62  137.81   54910.33  88888.00
2020-12-21 12:11:01.000 356    13992.73  135.48   54913.51  88888.00
2020-12-21 12:11:02.000 356    13990.28  133.28   54915.29  88888.00
2020-12-21 12:11:03.000 356    13991.14  133.79   54914.84  88888.00
2020-12-21 12:11:04.000 356    13990.77  133.74   54915.00  88888.00
2020-12-21 12:11:05.000 356    13990.32  133.50   54915.14  88888.00
2020-12-21 12:11:06.000 356    13993.64  136.75   54911.84  88888.00
2020-12-21 12:11:07.000 356    13990.36  133.49   54915.01  88888.00
2020-12-21 12:11:08.000 356    13990.40  133.50   54914.94  88888.00
2020-12-21 12:11:09.000 356    13993.75  136.88   54911.75  88888.00
2020-12-21 12:11:10.000 356    13991.06  133.71   54914.98  88888.00
2020-12-21 12:11:11.000 356    13990.49  133.55   54915.02  88888.00
2020-12-21 12:11:12.000 356    13990.44  133.36   54915.18  88888.00
2020-12-21 12:11:13.000 356    13990.53  133.49   54915.16  88888.00
2020-12-21 12:11:14.000 356    13990.52  133.54   54914.98  88888.00
2020-12-21 12:11:15.000 356    13990.35  133.30   54915.15  88888.00
2020-12-21 12:11:16.000 356    13991.02  133.74   54914.99  88888.00
2020-12-21 12:11:17.000 356    13990.84  133.76   54915.17  88888.00
2020-12-21 12:11:18.000 356    13990.65  133.47   54915.03  88888.00
2020-12-21 12:11:19.000 356    13990.49  133.58   54915.08  88888.00
2020-12-21 12:11:20.000 356    13990.54  133.38   54915.20  88888.00
2020-12-21 12:11:21.000 356    13990.31  133.36   54915.23  88888.00
2020-12-21 12:11:22.000 356    13990.57  133.48   54915.23  88888.00
2020-12-21 12:11:23.000 356    13990.66  133.54   54915.20  88888.00
2020-12-21 12:11:24.000 356    13990.66  133.49   54915.23  88888.00
2020-12-21 12:11:25.000 356    13990.66  133.69   54915.16  88888.00
2020-12-21 12:11:26.000 356    13990.48  133.63   54915.21  88888.00
2020-12-21 12:11:27.000 356    13990.53  133.64   54915.23  88888.00
2020-12-21 12:11:28.000 356    13990.58  133.78   54915.17  88888.00
2020-12-21 12:11:29.000 356    13991.41  134.75   54914.13  88888.00
2020-12-21 12:11:30.000 356    13990.88  133.94   54915.13  88888.00
2020-12-21 12:11:31.000 356    13990.74  134.06   54915.12  88888.00
2020-12-21 12:11:32.000 356    13990.50  133.87   54915.21  88888.00
2020-12-21 12:11:33.000 356    13990.60  133.69   54915.32  88888.00
2020-12-21 12:11:34.000 356    13990.64  134.20   54914.48  88888.00
2020-12-21 12:11:35.000 356    13993.10  135.92   54913.40  88888.00
2020-12-21 12:11:36.000 356    13990.80  134.13   54915.06  88888.00
2020-12-21 12:11:37.000 356    13990.81  133.91   54915.25  88888.00
2020-12-21 12:11:38.000 356    13990.88  133.97   54915.15  88888.00
2020-12-21 12:11:39.000 356    13990.76  133.85   54915.14  88888.00
2020-12-21 12:11:40.000 356    13993.83  137.16   54911.81  88888.00
2020-12-21 12:11:41.000 356    13991.08  134.10   54915.15  88888.00
2020-12-21 12:11:42.000 356    13991.12  134.02   54915.32  88888.00
2020-12-21 12:11:43.000 356    13990.86  133.66   54915.44  88888.00
2020-12-21 12:11:44.000 356    13990.82  133.71   54915.29  88888.00
2020-12-21 12:11:45.000 356    13990.68  133.72   54915.30  88888.00
2020-12-21 12:11:46.000 356    13990.69  133.62   54915.29  88888.00
2020-12-21 12:11:47.000 356    13990.75  133.87   54915.27  88888.00
2020-12-21 12:11:48.000 356    13994.52  137.33   54911.83  88888.00
2020-12-21 12:11:49.000 356    13990.86  133.90   54915.25  88888.00
2020-12-21 12:11:50.000 356    13991.96  134.88   54914.41  88888.00
2020-12-21 12:11:51.000 356    13990.75  133.85   54915.22  88888.00
2020-12-21 12:11:52.000 356    13990.79  133.69   54915.25  88888.00
2020-12-21 12:11:53.000 356    13994.02  136.97   54911.84  88888.00
2020-12-21 12:11:54.000 356    13990.97  133.71   54915.19  88888.00
2020-12-21 12:11:55.000 356    13990.95  133.69   54915.31  88888.00
2020-12-21 12:11:56.000 356    13990.72  133.75   54915.14  88888.00
2020-12-21 12:11:57.000 356    13991.13  134.33   54914.79  88888.00
2020-12-21 12:11:58.000 356    13990.99  133.89   54914.96  88888.00
2020-12-21 12:11:59.000 356    13990.86  133.80   54915.20  88888.00
2020-12-21 12:12:00.000 356    13991.30  134.02   54915.30  88888.00
2020-12-21 12:12:01.000 356    13990.90  133.71   54915.25  88888.00
2020-12-21 12:12:02.000 356    13991.03  133.87   54915.24  88888.00
2020-12-21 12:12:03.000 356    13990.62  133.85   54915.32  88888.00
2020-12-21 12:12:04.000 356    13990.92  133.97   54915.10  88888.00
2020-12-21 12:12:05.000 356    13990.91  133.89   54915.17  88888.00
2020-12-21 12:12:06.000 356    13991.15  133.92   54915.33  88888.00
2020-12-21 12:12:07.000 356    13991.20  133.95   54915.24  88888.00
2020-12-21 12:12:08.000 356    13991.00  134.02   54915.15  88888.00
2020-12-21 12:12:09.000 356    13990.72  133.87   54915.33  88888.00
2020-12-21 12:12:10.000 356    13990.99  134.06   54915.14  88888.00
2020-12-21 12:12:11.000 356    13991.55  134.46   54914.93  88888.00
2020-12-21 12:12:12.000 356    13990.66  133.76   54915.43  88888.00
2020-12-21 12:12:13.000 356    13991.30  134.00   54915.31  88888.00
2020-12-21 12:12:14.000 356    13990.94  133.94   54915.22  88888.00
2020-12-21 12:12:15.000 356    13990.89  133.92   54915.13  88888.00
2020-12-21 12:12:16.000 356    13990.92  133.95   54914.99  88888.00
2020-12-21 12:12:17.000 356    13990.82  133.90   54915.25  88888.00
2020-12-21 12:12:18.000 356    13994.18  137.25   54912.01  88888.00
2020-12-21 12:12:19.000 356    13991.14  133.98   54914.91  88888.00
2020-12-21 12:12:20.000 356    13991.12  134.02   54915.07  88888.00
2020-12-21 12:12:21.000 356    13990.98  133.82   54915.20  88888.00
2020-12-21 12:12:22.000 356    13990.97  133.92   54915.00  88888.00
2020-12-21 12:12:23.000 356    13991.02  133.85   54915.24  88888.00
2020-12-21 12:12:24.000 356    13994.30  137.19   54911.66  88888.00
2020-12-21 12:12:25.000 356    13991.41  134.28   54915.12  88888.00
2020-12-21 12:12:26.000 356    13991.21  133.88   54914.93  88888.00
2020-12-21 12:12:27.000 356    13990.84  133.87   54915.20  88888.00
2020-12-21 12:12:28.000 356    13990.91  133.82   54915.27  88888.00
2020-12-21 12:12:29.000 356    13991.01  134.02   54915.09  88888.00
2020-12-21 12:12:30.000 356    13990.80  133.65   54915.35  88888.00
2020-12-21 12:12:31.000 356    13991.42  134.07   54915.21  88888.00
2020-12-21 12:12:32.000 356    13991.39  134.09   54915.16  88888.00
2020-12-21 12:12:33.000 356    13991.03  133.86   54915.27  88888.00
2020-12-21 12:12:34.000 356    13991.05  133.83   54915.35  88888.00
2020-12-21 12:12:35.000 356    13990.79  133.81   54915.25  88888.00
2020-12-21 12:12:36.000 356    13990.92  133.83   54915.39  88888.00
2020-12-21 12:12:37.000 356    13990.80  133.63   54915.45  88888.00
2020-12-21 12:12:38.000 356    13991.49  134.09   54915.41  88888.00
2020-12-21 12:12:39.000 356    13994.08  137.04   54912.12  88888.00
2020-12-21 12:12:40.000 356    13990.90  133.75   54915.27  88888.00
2020-12-21 12:12:41.000 356    13991.08  133.99   54915.13  88888.00
2020-12-21 12:12:42.000 356    13990.83  133.84   54915.40  88888.00
2020-12-21 12:12:43.000 356    13990.78  133.89   54915.47  88888.00
2020-12-21 12:12:44.000 356    13994.26  137.11   54912.12  88888.00
2020-12-21 12:12:45.000 356    13991.18  133.83   54915.25  88888.00
2020-12-21 12:12:46.000 356    13991.01  133.92   54915.22  88888.00
2020-12-21 12:12:47.000 356    13990.81  133.83   54915.29  88888.00
2020-12-21 12:12:48.000 356    13990.95  133.87   54915.31  88888.00
2020-12-21 12:12:49.000 356    13990.93  133.97   54915.29  88888.00
2020-12-21 12:12:50.000 356    13991.46  134.04   54915.34  88888.00
2020-12-21 12:12:51.000 356    13991.01  133.88   54915.31  88888.00
2020-12-21 12:12:52.000 356    13990.94  133.88   54915.17  88888.00
2020-12-21 12:12:53.000 356    13991.10  133.85   54915.16  88888.00
2020-12-21 12:12:54.000 356    13990.82  133.70   54915.50  88888.00
2020-12-21 12:12:55.000 356    13990.97  133.80   54915.43  88888.00
2020-12-21 12:12:56.000 356    13991.34  133.86   54915.40  88888.00
2020-12-21 12:12:57.000 356    13991.19  133.83   54915.20  88888.00
2020-12-21 12:12:58.000 356    13991.33  133.96   54915.32  88888.00
2020-12-21 12:12:59.000 356    13991.49  134.41   54914.83  88888.00
2020-12-21 12:13:00.000 356    13991.19  133.85   54915.26  88888.00
2020-12-21 12:13:01.000 356    13991.04  133.84   54915.29  88888.00
2020-12-21 12:13:02.000 356    13991.22  133.78   54915.28  88888.00
2020-12-21 12:13:03.000 356    13991.44  133.74   54915.22  88888.00
2020-12-21 12:13:04.000 356    13990.91  133.53   54915.49  88888.00
2020-12-21 12:13:05.000 356    13990.97  133.60   54915.38  88888.00
2020-12-21 12:13:06.000 356    13991.18  133.82   54915.31  88888.00
2020-12-21 12:13:07.000 356    13991.28  133.79   54915.24  88888.00
2020-12-21 12:13:08.000 356    13991.12  133.68   54915.44  88888.00
2020-12-21 12:13:09.000 356    13991.98  134.44   54914.32  88888.00
2020-12-21 12:13:10.000 356    13992.82  135.02   54914.42  88888.00
2020-12-21 12:13:11.000 356    13991.04  133.63   54915.37  88888.00
2020-12-21 12:13:12.000 356    13990.93  133.54   54915.34  88888.00
2020-12-21 12:13:13.000 356    13990.99  133.55   54915.36  88888.00
2020-12-21 12:13:14.000 356    13990.81  133.57   54915.36  88888.00
2020-12-21 12:13:15.000 356    13994.83  137.18   54912.04  88888.00
2020-12-21 12:13:16.000 356    13991.39  133.79   54915.21  88888.00
2020-12-21 12:13:17.000 356    13991.14  133.58   54915.35  88888.00
2020-12-21 12:13:18.000 356    13990.92  133.52   54915.56  88888.00
2020-12-21 12:13:19.000 356    13991.11  133.68   54915.25  88888.00
2020-12-21 12:13:20.000 356    13991.18  133.69   54915.25  88888.00
2020-12-21 12:13:21.000 356    13991.59  133.87   54915.08  88888.00
2020-12-21 12:13:22.000 356    13991.51  133.77   54915.20  88888.00
2020-12-21 12:13:23.000 356    13991.49  133.82   54915.21  88888.00
2020-12-21 12:13:24.000 356    13991.11  133.52   54915.41  88888.00
2020-12-21 12:13:25.000 356    13991.24  133.63   54915.37  88888.00
2020-12-21 12:13:26.000 356    13990.96  133.41   54915.51  88888.00
2020-12-21 12:13:27.000 356    13991.13  133.54   54915.50  88888.00
2020-12-21 12:13:28.000 356    13991.58  133.81   54915.33  88888.00
2020-12-21 12:13:29.000 356    13991.42  133.45   54915.16  88888.00
2020-12-21 12:13:30.000 356    13991.22  133.39   54915.37  88888.00
2020-12-21 12:13:31.000 356    13995.43  138.02   54910.81  88888.00
2020-12-21 12:13:32.000 356    13994.27  136.25   54912.85  88888.00
2020-12-21 12:13:33.000 356    13991.08  133.45   54915.28  88888.00
2020-12-21 12:13:34.000 356    13991.36  133.43   54915.38  88888.00
2020-12-21 12:13:35.000 356    13991.50  133.41   54915.43  88888.00
2020-12-21 12:13:36.000 356    13991.26  133.47   54915.46  88888.00
2020-12-21 12:13:37.000 356    13994.48  136.74   54912.05  88888.00
2020-12-21 12:13:38.000 356    13991.14  133.47   54915.45  88888.00
2020-12-21 12:13:39.000 356    13990.83  132.91   54915.84  88888.00
2020-12-21 12:13:40.000 356    13991.62  133.70   54915.31  88888.00
2020-12-21 12:13:41.000 356    13991.37  133.52   54915.41  88888.00
2020-12-21 12:13:42.000 356    13991.08  133.41   54915.38  88888.00
2020-12-21 12:13:43.000 356    13991.26  133.46   54915.20  88888.00
2020-12-21 12:13:44.000 356    13991.03  133.38   54915.40  88888.00
2020-12-21 12:13:45.000 356    13991.19  133.43   54915.59  88888.00
2020-12-21 12:13:46.000 356    13994.74  136.86   54912.03  88888.00
2020-12-21 12:13:47.000 356    13991.25  133.48   54915.39  88888.00
2020-12-21 12:13:48.000 356    13991.58  133.73   54914.96  88888.00
2020-12-21 12:13:49.000 356    13991.16  133.44   54915.37  88888.00
2020-12-21 12:13:50.000 356    13991.11  133.25   54915.52  88888.00
2020-12-21 12:13:51.000 356    13991.02  133.30   54915.60  88888.00
2020-12-21 12:13:52.000 356    13990.94  133.44   54915.36  88888.00
2020-12-21 12:13:53.000 356    13991.57  133.54   54915.45  88888.00
2020-12-21 12:13:54.000 356    13991.08  133.35   54915.67  88888.00
2020-12-21 12:13:55.000 356    13991.23  133.48   54915.35  88888.00
2020-12-21 12:13:56.000 356    13990.95  133.44   54915.34  88888.00
2020-12-21 12:13:57.000 356    13991.05  133.42   54915.53  88888.00
2020-12-21 12:13:58.000 356    13991.03  133.60   54915.40  88888.00
2020-12-21 12:13:59.000 356    13991.56  133.44   54915.44  88888.00
2020-12-21 12:14:00.000 356    13991.60  134.05   54914.85  88888.00
2020-12-21 12:14:01.000 356    13991.23  133.50   54915.40  88888.00
2020-12-21 12:14:02.000 356    13991.19  133.52   54915.28  88888.00
2020-12-21 12:14:03.000 356    13990.98  133.30   54915.46  88888.00
2020-12-21 12:14:04.000 356    13991.12  133.20   54915.52  88888.00
2020-12-21 12:14:05.000 356    13991.01  133.66   54915.21  88888.00
2020-12-21 12:14:06.000 356    13994.35  136.59   54911.99  88888.00
2020-12-21 12:14:07.000 356    13991.06  133.26   54915.46  88888.00
2020-12-21 12:14:08.000 356    13991.00  133.38   54915.21  88888.00
2020-12-21 12:14:09.000 356    13990.88  133.10   54915.35  88888.00
2020-12-21 12:14:10.000 356    13990.95  133.09   54915.40  88888.00
2020-12-21 12:14:11.000 356    13991.73  133.61   54914.97  88888.00
2020-12-21 12:14:12.000 356    13994.27  136.43   54912.03  88888.00
2020-12-21 12:14:13.000 356    13991.22  133.31   54915.26  88888.00
2020-12-21 12:14:14.000 356    13990.96  133.15   54915.40  88888.00
2020-12-21 12:14:15.000 356    13991.00  133.23   54915.22  88888.00
2020-12-21 12:14:16.000 356    13990.75  132.99   54915.32  88888.00
2020-12-21 12:14:17.000 356    13991.10  133.41   54914.86  88888.00
2020-12-21 12:14:18.000 356    13991.19  133.22   54915.28  88888.00
2020-12-21 12:14:19.000 356    13991.19  133.28   54915.04  88888.00
2020-12-21 12:14:20.000 356    13993.92  136.34   54911.91  88888.00
2020-12-21 12:14:21.000 356    13991.69  133.90   54914.33  88888.00
2020-12-21 12:14:22.000 356    13990.77  132.93   54915.37  88888.00
2020-12-21 12:14:23.000 356    13990.62  133.06   54915.32  88888.00
2020-12-21 12:14:24.000 356    13991.24  133.36   54915.19  88888.00
2020-12-21 12:14:25.000 356    13990.74  133.00   54915.30  88888.00
2020-12-21 12:14:26.000 356    13993.93  136.28   54911.92  88888.00
2020-12-21 12:14:27.000 356    13990.78  133.10   54915.17  88888.00
2020-12-21 12:14:28.000 356    13990.74  133.05   54915.26  88888.00
2020-12-21 12:14:29.000 356    13990.74  132.94   54915.35  88888.00
2020-12-21 12:14:30.000 356    13990.69  132.95   54915.28  88888.00
2020-12-21 12:14:31.000 356    13990.86  133.06   54915.26  88888.00
2020-12-21 12:14:32.000 356    13990.88  133.11   54915.18  88888.00
2020-12-21 12:14:33.000 356    13990.65  133.11   54915.18  88888.00
2020-12-21 12:14:34.000 356    13990.50  132.90   54914.94  88888.00
2020-12-21 12:14:35.000 356    13990.72  132.84   54914.99  88888.00
2020-12-21 12:14:36.000 356    13991.17  133.17   54914.94  88888.00
2020-12-21 12:14:37.000 356    13990.69  132.93   54915.18  88888.00
2020-12-21 12:14:38.000 356    13990.86  133.08   54915.14  88888.00
2020-12-21 12:14:39.000 356    13990.62  132.88   54915.20  88888.00
2020-12-21 12:14:40.000 356    13990.46  132.80   54915.26  88888.00
2020-12-21 12:14:41.000 356    13990.44  133.03   54914.90  88888.00
2020-12-21 12:14:42.000 356    13990.43  132.87   54915.11  88888.00
2020-12-21 12:14:43.000 356    13994.50  136.60   54911.49  88888.00
2020-12-21 12:14:44.000 356    13990.84  133.02   54915.13  88888.00
2020-12-21 12:14:45.000 356    13990.36  132.78   54915.14  88888.00
2020-12-21 12:14:46.000 356    13990.54  132.88   54915.13  88888.00
2020-12-21 12:14:47.000 356    13990.35  133.04   54914.92  88888.00
2020-12-21 12:14:48.000 356    13990.50  132.90   54915.14  88888.00
2020-12-21 12:14:49.000 356    13990.91  133.03   54915.12  88888.00
2020-12-21 12:14:50.000 356    13991.06  133.32   54914.43  88888.00
2020-12-21 12:14:51.000 356    13990.81  133.38   54914.64  88888.00
2020-12-21 12:14:52.000 356    13991.08  133.56   54914.33  88888.00
2020-12-21 12:14:53.000 356    13993.98  136.55   54911.46  88888.00
2020-12-21 12:14:54.000 356    13990.92  133.30   54914.40  88888.00
2020-12-21 12:14:55.000 356    13990.68  133.10   54914.70  88888.00
2020-12-21 12:14:56.000 356    13991.01  133.43   54914.63  88888.00
2020-12-21 12:14:57.000 356    13990.81  133.26   54914.68  88888.00
2020-12-21 12:14:58.000 356    13991.00  133.45   54914.46  88888.00
2020-12-21 12:14:59.000 356    13993.81  136.45   54911.29  88888.00
2020-12-21 12:15:00.000 356    13990.72  133.28   54914.63  88888.00
2020-12-21 12:15:01.000 356    13991.20  133.35   54914.69  88888.00
2020-12-21 12:15:02.000 356    13991.11  133.40   54914.58  88888.00
2020-12-21 12:15:03.000 356    13990.97  133.41   54914.62  88888.00
2020-12-21 12:15:04.000 356    13990.86  133.28   54914.62  88888.00
2020-12-21 12:15:05.000 356    13990.77  133.27   54914.75  88888.00
2020-12-21 12:15:06.000 356    13990.65  133.26   54914.61  88888.00
2020-12-21 12:15:07.000 356    13994.43  136.81   54911.07  88888.00
2020-12-21 12:15:08.000 356    13991.35  133.66   54914.25  88888.00
2020-12-21 12:15:09.000 356    13994.52  136.95   54911.18  88888.00
2020-12-21 12:15:10.000 356    13990.70  133.51   54914.42  88888.00
2020-12-21 12:15:11.000 356    13990.53  133.15   54914.63  88888.00
2020-12-21 12:15:12.000 356    13990.69  133.36   54914.46  88888.00
2020-12-21 12:15:13.000 356    13990.61  133.27   54914.54  88888.00
2020-12-21 12:15:14.000 356    13991.07  133.46   54914.56  88888.00
2020-12-21 12:15:15.000 356    13993.60  136.38   54911.27  88888.00
2020-12-21 12:15:16.000 356    13990.38  133.14   54914.61  88888.00
2020-12-21 12:15:17.000 356    13990.41  133.11   54914.52  88888.00
2020-12-21 12:15:18.000 356    13990.47  133.07   54914.71  88888.00
2020-12-21 12:15:19.000 356    13990.35  132.98   54914.73  88888.00
2020-12-21 12:15:20.000 356    13990.02  132.41   54915.05  88888.00
2020-12-21 12:15:21.000 356    13990.35  132.79   54915.08  88888.00
2020-12-21 12:15:22.000 356    13990.23  132.83   54914.79  88888.00
2020-12-21 12:15:23.000 356    13990.20  132.56   54914.98  88888.00
2020-12-21 12:15:24.000 356    13990.12  132.59   54915.07  88888.00
2020-12-21 12:15:25.000 356    13990.02  132.48   54915.07  88888.00
2020-12-21 12:15:26.000 356    13990.53  132.70   54915.05  88888.00
2020-12-21 12:15:27.000 356    13990.35  132.72   54915.07  88888.00
2020-12-21 12:15:28.000 356    13990.15  132.72   54914.93  88888.00
2020-12-21 12:15:29.000 356    13990.11  132.63   54914.98  88888.00
2020-12-21 12:15:30.000 356    13989.87  132.63   54914.98  88888.00
2020-12-21 12:15:31.000 356    13989.86  132.63   54914.94  88888.00
2020-12-21 12:15:32.000 356    13990.57  132.88   54914.86  88888.00
2020-12-21 12:15:33.000 356    13993.54  136.00   54911.57  88888.00
2020-12-21 12:15:34.000 356    13990.18  132.62   54914.78  88888.00
2020-12-21 12:15:35.000 356    13990.18  132.81   54914.79  88888.00
2020-12-21 12:15:36.000 356    13989.98  132.60   54914.92  88888.00
2020-12-21 12:15:37.000 356    13990.05  132.70   54914.84  88888.00
2020-12-21 12:15:38.000 356    13993.12  135.84   54911.62  88888.00
2020-12-21 12:15:39.000 356    13990.72  133.14   54914.63  88888.00
2020-12-21 12:15:40.000 356    13990.15  132.66   54914.58  88888.00
2020-12-21 12:15:41.000 356    13989.97  132.56   54914.73  88888.00
2020-12-21 12:15:42.000 356    13989.96  132.55   54914.94  88888.00
2020-12-21 12:15:43.000 356    13993.01  135.88   54911.60  88888.00
2020-12-21 12:15:44.000 356    13990.19  132.81   54914.71  88888.00
2020-12-21 12:15:45.000 356    13990.02  132.63   54914.69  88888.00
2020-12-21 12:15:46.000 356    13990.14  132.52   54914.75  88888.00
2020-12-21 12:15:47.000 356    13990.03  132.67   54914.72  88888.00
2020-12-21 12:15:48.000 356    13993.15  135.94   54911.49  88888.00
2020-12-21 12:15:49.000 356    13989.95  132.62   54914.89  88888.00
2020-12-21 12:15:50.000 356    13990.13  132.72   54914.73  88888.00
2020-12-21 12:15:51.000 356    13990.43  132.85   54914.56  88888.00
2020-12-21 12:15:52.000 356    13990.26  132.54   54914.58  88888.00
2020-12-21 12:15:53.000 356    13989.79  132.36   54914.90  88888.00
2020-12-21 12:15:54.000 356    13989.94  132.39   54914.77  88888.00
2020-12-21 12:15:55.000 356    13990.06  132.61   54914.70  88888.00
2020-12-21 12:15:56.000 356    13989.84  132.25   54914.83  88888.00
2020-12-21 12:15:57.000 356    13990.53  132.74   54914.63  88888.00
2020-12-21 12:15:58.000 356    13990.42  132.61   54914.81  88888.00
2020-12-21 12:15:59.000 356    13990.17  132.55   54914.71  88888.00
2020-12-21 12:16:00.000 356    13990.06  132.42   54914.74  88888.00
2020-12-21 12:16:01.000 356    13989.88  132.15   54914.92  88888.00
2020-12-21 12:16:02.000 356    13989.87  132.11   54914.93  88888.00
2020-12-21 12:16:03.000 356    13993.16  135.64   54911.64  88888.00
2020-12-21 12:16:04.000 356    13990.56  132.69   54914.59  88888.00
2020-12-21 12:16:05.000 356    13990.38  132.59   54914.54  88888.00
2020-12-21 12:16:06.000 356    13990.25  132.39   54914.84  88888.00
2020-12-21 12:16:07.000 356    13989.94  132.29   54914.78  88888.00
2020-12-21 12:16:08.000 356    13989.96  132.31   54914.74  88888.00
2020-12-21 12:16:09.000 356    13993.30  135.63   54911.50  88888.00
2020-12-21 12:16:10.000 356    13991.13  133.18   54913.88  88888.00
2020-12-21 12:16:11.000 356    13990.56  132.61   54914.79  88888.00
2020-12-21 12:16:12.000 356    13990.06  132.39   54914.84  88888.00
2020-12-21 12:16:13.000 356    13989.97  132.52   54914.76  88888.00
2020-12-21 12:16:14.000 356    13990.01  132.47   54914.78  88888.00
2020-12-21 12:16:15.000 356    13990.10  132.32   54914.95  88888.00
2020-12-21 12:16:16.000 356    13989.93  132.62   54914.72  88888.00
2020-12-21 12:16:17.000 356    13990.18  132.38   54914.87  88888.00
2020-12-21 12:16:18.000 356    13990.03  132.46   54914.68  88888.00
2020-12-21 12:16:19.000 356    13990.11  132.40   54914.92  88888.00
2020-12-21 12:16:20.000 356    13990.09  132.34   54914.83  88888.00
2020-12-21 12:16:21.000 356    13990.03  132.47   54914.80  88888.00
2020-12-21 12:16:22.000 356    13990.45  132.50   54914.79  88888.00
2020-12-21 12:16:23.000 356    13990.39  132.35   54915.01  88888.00
2020-12-21 12:16:24.000 356    13990.11  132.27   54914.93  88888.00
2020-12-21 12:16:25.000 356    13990.03  132.19   54914.90  88888.00
2020-12-21 12:16:26.000 356    13990.05  132.17   54915.02  88888.00
2020-12-21 12:16:27.000 356    13990.12  132.28   54914.94  88888.00
2020-12-21 12:16:28.000 356    13989.97  132.07   54914.89  88888.00
2020-12-21 12:16:29.000 356    13990.67  132.54   54914.60  88888.00
2020-12-21 12:16:30.000 356    13990.33  132.40   54914.83  88888.00
2020-12-21 12:16:31.000 356    13991.10  132.99   54914.17  88888.00
2020-12-21 12:16:32.000 356    13990.14  132.32   54914.93  88888.00
2020-12-21 12:16:33.000 356    13990.02  132.21   54914.78  88888.00
2020-12-21 12:16:34.000 356    13993.40  135.39   54911.63  88888.00
2020-12-21 12:16:35.000 356    13990.72  132.48   54914.77  88888.00
2020-12-21 12:16:36.000 356    13990.49  132.36   54914.85  88888.00
2020-12-21 12:16:37.000 356    13990.18  132.10   54914.90  88888.00
2020-12-21 12:16:38.000 356    13990.21  132.10   54915.04  88888.00
2020-12-21 12:16:39.000 356    13993.24  135.30   54911.64  88888.00
2020-12-21 12:16:40.000 356    13990.03  132.18   54914.84  88888.00
2020-12-21 12:16:41.000 356    13990.12  132.14   54914.96  88888.00
2020-12-21 12:16:42.000 356    13990.53  132.23   54914.58  88888.00
2020-12-21 12:16:43.000 356    13990.31  132.23   54915.01  88888.00
2020-12-21 12:16:44.000 356    13990.09  132.01   54914.87  88888.00
2020-12-21 12:16:45.000 356    13990.01  132.06   54915.04  88888.00
2020-12-21 12:16:46.000 356    13990.07  132.24   54914.90  88888.00
2020-12-21 12:16:47.000 356    13990.61  132.45   54914.93  88888.00
2020-12-21 12:16:48.000 356    13990.59  132.45   54914.93  88888.00
2020-12-21 12:16:49.000 356    13990.35  132.15   54914.87  88888.00
2020-12-21 12:16:50.000 356    13990.22  132.19   54914.96  88888.00
2020-12-21 12:16:51.000 356    13990.61  132.64   54914.84  88888.00
2020-12-21 12:16:52.000 356    13994.33  136.60   54910.13  88888.00
2020-12-21 12:16:53.000 356    13993.26  135.41   54911.81  88888.00
2020-12-21 12:16:54.000 356    13990.77  132.36   54914.92  88888.00
2020-12-21 12:16:55.000 356    13990.43  132.15   54915.01  88888.00
2020-12-21 12:16:56.000 356    13990.23  132.03   54915.03  88888.00
2020-12-21 12:16:57.000 356    13990.01  131.90   54915.19  88888.00
2020-12-21 12:16:58.000 356    13993.41  135.38   54911.73  88888.00
2020-12-21 12:16:59.000 356    13990.34  132.17   54915.16  88888.00
2020-12-21 12:17:00.000 356    13990.59  132.39   54914.97  88888.00
2020-12-21 12:17:01.000 356    13990.75  132.28   54915.06  88888.00
2020-12-21 12:17:02.000 356    13993.57  135.30   54911.91  88888.00
2020-12-21 12:17:03.000 356    13993.54  135.27   54911.83  88888.00
2020-12-21 12:17:04.000 356    13990.41  132.06   54915.00  88888.00
2020-12-21 12:17:05.000 356    13990.19  131.92   54915.13  88888.00
2020-12-21 12:17:06.000 356    13990.31  131.95   54914.88  88888.00
2020-12-21 12:17:07.000 356    13990.48  132.07   54915.11  88888.00
2020-12-21 12:17:08.000 356    13993.71  135.36   54911.71  88888.00
2020-12-21 12:17:09.000 356    13990.42  131.94   54915.12  88888.00
2020-12-21 12:17:10.000 356    13990.19  131.95   54915.04  88888.00
2020-12-21 12:17:11.000 356    13990.09  131.93   54915.29  88888.00
2020-12-21 12:17:12.000 356    13990.86  132.23   54914.94  88888.00
2020-12-21 12:17:13.000 356    13990.79  132.24   54915.07  88888.00
2020-12-21 12:17:14.000 356    13990.33  131.86   54915.23  88888.00
2020-12-21 12:17:15.000 356    13990.37  132.02   54915.12  88888.00
2020-12-21 12:17:16.000 356    13990.75  132.35   54914.74  88888.00
2020-12-21 12:17:17.000 356    13990.66  132.47   54914.95  88888.00
2020-12-21 12:17:18.000 356    13990.63  132.38   54914.80  88888.00
2020-12-21 12:17:19.000 356    13991.47  132.62   54914.62  88888.00
2020-12-21 12:17:20.000 356    13991.24  132.82   54914.74  88888.00
2020-12-21 12:17:21.000 356    13990.63  132.42   54914.86  88888.00
2020-12-21 12:17:22.000 356    13990.62  132.14   54915.07  88888.00
2020-12-21 12:17:23.000 356    13990.50  132.06   54915.22  88888.00
2020-12-21 12:17:24.000 356    13990.46  132.16   54915.25  88888.00
2020-12-21 12:17:25.000 356    13991.10  132.26   54915.25  88888.00
2020-12-21 12:17:26.000 356    13990.97  132.15   54915.30  88888.00
2020-12-21 12:17:27.000 356    13990.45  131.98   54915.25  88888.00
2020-12-21 12:17:28.000 356    13990.40  131.84   54915.35  88888.00
2020-12-21 12:17:29.000 356    13990.41  131.83   54915.41  88888.00
2020-12-21 12:17:30.000 356    13990.57  131.98   54915.58  88888.00
2020-12-21 12:17:31.000 356    13990.46  131.87   54915.37  88888.00
2020-12-21 12:17:32.000 356    13990.72  132.02   54915.46  88888.00
2020-12-21 12:17:33.000 356    13990.73  131.88   54915.35  88888.00
2020-12-21 12:17:34.000 356    13990.75  131.96   54915.38  88888.00
2020-12-21 12:17:35.000 356    13990.74  131.86   54915.55  88888.00
2020-12-21 12:17:36.000 356    13990.50  131.83   54915.54  88888.00
2020-12-21 12:17:37.000 356    13991.19  132.30   54915.15  88888.00
2020-12-21 12:17:38.000 356    13990.95  131.93   54915.48  88888.00
2020-12-21 12:17:39.000 356    13994.24  135.30   54912.15  88888.00
2020-12-21 12:17:40.000 356    13990.64  131.75   54915.52  88888.00
2020-12-21 12:17:41.000 356    13990.66  132.01   54915.43  88888.00
2020-12-21 12:17:42.000 356    13990.60  131.83   54915.68  88888.00
2020-12-21 12:17:43.000 356    13990.59  132.01   54915.53  88888.00
2020-12-21 12:17:44.000 356    13991.15  132.08   54915.44  88888.00
2020-12-21 12:17:45.000 356    13990.97  132.04   54915.48  88888.00
2020-12-21 12:17:46.000 356    13993.92  134.98   54912.39  88888.00
2020-12-21 12:17:47.000 356    13990.99  132.09   54915.27  88888.00
2020-12-21 12:17:48.000 356    13990.66  131.78   54915.51  88888.00
2020-12-21 12:17:49.000 356    13990.38  131.67   54915.61  88888.00
2020-12-21 12:17:50.000 356    13991.05  132.02   54915.41  88888.00
2020-12-21 12:17:51.000 356    13991.28  131.99   54915.39  88888.00
2020-12-21 12:17:52.000 356    13993.91  134.98   54912.30  88888.00
2020-12-21 12:17:53.000 356    13990.75  131.72   54915.61  88888.00
2020-12-21 12:17:54.000 356    13990.54  131.54   54915.76  88888.00
2020-12-21 12:17:55.000 356    13990.82  131.63   54915.75  88888.00
2020-12-21 12:17:56.000 356    13990.78  131.75   54915.55  88888.00
2020-12-21 12:17:57.000 356    13990.84  131.47   54915.72  88888.00
2020-12-21 12:17:58.000 356    13991.00  131.69   54915.39  88888.00
2020-12-21 12:17:59.000 356    13991.03  131.70   54915.76  88888.00
2020-12-21 12:18:00.000 356    13991.02  131.77   54915.46  88888.00
2020-12-21 12:18:01.000 356    13990.94  131.74   54915.36  88888.00
2020-12-21 12:18:02.000 356    13991.62  131.99   54915.49  88888.00
2020-12-21 12:18:03.000 356    13991.13  131.85   54915.47  88888.00
2020-12-21 12:18:04.000 356    13991.14  131.80   54915.54  88888.00
2020-12-21 12:18:05.000 356    13990.81  131.80   54915.56  88888.00
2020-12-21 12:18:06.000 356    13990.88  131.75   54915.67  88888.00
2020-12-21 12:18:07.000 356    13990.85  131.64   54915.63  88888.00
2020-12-21 12:18:08.000 356    13990.84  131.65   54915.51  88888.00
2020-12-21 12:18:09.000 356    13991.41  131.98   54915.44  88888.00
2020-12-21 12:18:10.000 356    13990.86  131.57   54915.68  88888.00
2020-12-21 12:18:11.000 356    13990.87  131.72   54915.65  88888.00
2020-12-21 12:18:12.000 356    13990.64  131.61   54915.66  88888.00
2020-12-21 12:18:13.000 356    13990.84  131.73   54915.50  88888.00
2020-12-21 12:18:14.000 356    13990.91  131.72   54915.55  88888.00
2020-12-21 12:18:15.000 356    13991.27  131.90   54915.68  88888.00
2020-12-21 12:18:16.000 356    13993.00  133.85   54913.21  88888.00
2020-12-21 12:18:17.000 356    13991.30  131.80   54915.56  88888.00
2020-12-21 12:18:18.000 356    13990.62  131.60   54915.71  88888.00
2020-12-21 12:18:19.000 356    13990.87  131.87   54915.53  88888.00
2020-12-21 12:18:20.000 356    13990.42  131.36   54915.83  88888.00
2020-12-21 12:18:21.000 356    13990.78  131.62   54915.66  88888.00
2020-12-21 12:18:22.000 356    13994.24  134.99   54912.21  88888.00
2020-12-21 12:18:23.000 356    13990.83  131.41   54915.63  88888.00
2020-12-21 12:18:24.000 356    13990.93  131.86   54915.47  88888.00
2020-12-21 12:18:25.000 356    13991.25  131.93   54915.46  88888.00
2020-12-21 12:18:26.000 356    13990.71  131.43   54915.69  88888.00
2020-12-21 12:18:27.000 356    13990.77  131.79   54915.39  88888.00
2020-12-21 12:18:28.000 356    13990.77  131.51   54915.55  88888.00
2020-12-21 12:18:29.000 356    13990.93  131.47   54915.71  88888.00
2020-12-21 12:18:30.000 356    13990.75  131.46   54915.64  88888.00
2020-12-21 12:18:31.000 356    13990.54  131.39   54915.48  88888.00
2020-12-21 12:18:32.000 356    13993.98  134.82   54912.33  88888.00
2020-12-21 12:18:33.000 356    13990.71  131.51   54915.59  88888.00
2020-12-21 12:18:34.000 356    13991.57  131.84   54915.36  88888.00
2020-12-21 12:18:35.000 356    13990.89  131.40   54915.65  88888.00
2020-12-21 12:18:36.000 356    13990.80  131.34   54915.62  88888.00
2020-12-21 12:18:37.000 356    13990.80  131.41   54915.56  88888.00
2020-12-21 12:18:38.000 356    13993.97  134.94   54912.02  88888.00
2020-12-21 12:18:39.000 356    13990.83  131.56   54915.61  88888.00
2020-12-21 12:18:40.000 356    13991.22  131.69   54915.25  88888.00
2020-12-21 12:18:41.000 356    13991.39  132.39   54914.49  88888.00
2020-12-21 12:18:42.000 356    13991.16  131.68   54915.36  88888.00
2020-12-21 12:18:43.000 356    13990.80  131.59   54915.56  88888.00
2020-12-21 12:18:44.000 356    13990.78  131.57   54915.44  88888.00
2020-12-21 12:18:45.000 356    13990.88  131.53   54915.55  88888.00
2020-12-21 12:18:46.000 356    13990.64  131.46   54915.36  88888.00
2020-12-21 12:18:47.000 356    13991.13  131.70   54915.43  88888.00
2020-12-21 12:18:48.000 356    13990.65  131.45   54915.56  88888.00
2020-12-21 12:18:49.000 356    13990.61  131.44   54915.53  88888.00
2020-12-21 12:18:50.000 356    13990.68  131.46   54915.14  88888.00
2020-12-21 12:18:51.000 356    13990.56  131.21   54915.49  88888.00
2020-12-21 12:18:52.000 356    13990.57  131.36   54915.72  88888.00
2020-12-21 12:18:53.000 356    13994.09  134.73   54912.26  88888.00
2020-12-21 12:18:54.000 356    13990.77  131.39   54915.43  88888.00
2020-12-21 12:18:55.000 356    13990.48  131.26   54915.67  88888.00
2020-12-21 12:18:56.000 356    13990.52  131.29   54915.67  88888.00
2020-12-21 12:18:57.000 356    13990.63  131.31   54915.61  88888.00
2020-12-21 12:18:58.000 356    13990.78  131.26   54915.50  88888.00
2020-12-21 12:18:59.000 356    13991.29  131.72   54915.43  88888.00
2020-12-21 12:19:00.000 356    13990.72  131.22   54915.45  88888.00
2020-12-21 12:19:01.000 356    13990.69  131.16   54915.64  88888.00
2020-12-21 12:19:02.000 356    13991.63  131.88   54915.01  88888.00
2020-12-21 12:19:03.000 356    13993.86  134.41   54912.45  88888.00
2020-12-21 12:19:04.000 356    13990.56  131.11   54915.53  88888.00
2020-12-21 12:19:05.000 356    13991.38  131.59   54915.37  88888.00
2020-12-21 12:19:06.000 356    13991.07  131.25   54915.58  88888.00
2020-12-21 12:19:07.000 356    13990.95  131.30   54915.48  88888.00
2020-12-21 12:19:08.000 356    13990.65  131.16   54915.59  88888.00
2020-12-21 12:19:09.000 356    13993.73  134.29   54912.35  88888.00
2020-12-21 12:19:10.000 356    13990.80  131.44   54915.54  88888.00
2020-12-21 12:19:11.000 356    13990.78  131.20   54915.50  88888.00
2020-12-21 12:19:12.000 356    13991.30  131.51   54915.51  88888.00
2020-12-21 12:19:13.000 356    13990.80  131.11   54915.59  88888.00
2020-12-21 12:19:14.000 356    13990.63  131.27   54915.68  88888.00
2020-12-21 12:19:15.000 356    13990.77  131.25   54915.69  88888.00
2020-12-21 12:19:16.000 356    13990.74  131.36   54915.58  88888.00
2020-12-21 12:19:17.000 356    13990.72  131.30   54915.65  88888.00
2020-12-21 12:19:18.000 356    13990.79  131.27   54915.63  88888.00
2020-12-21 12:19:19.000 356    13990.94  131.38   54915.53  88888.00
2020-12-21 12:19:20.000 356    13990.77  131.13   54915.72  88888.00
2020-12-21 12:19:21.000 356    13990.79  131.22   54915.69  88888.00
2020-12-21 12:19:22.000 356    13990.89  131.61   54915.55  88888.00
2020-12-21 12:19:23.000 356    13990.80  131.27   54915.60  88888.00
2020-12-21 12:19:24.000 356    13991.35  131.68   54915.54  88888.00
2020-12-21 12:19:25.000 356    13991.33  131.58   54915.57  88888.00
2020-12-21 12:19:26.000 356    13994.07  134.47   54912.51  88888.00
2020-12-21 12:19:27.000 356    13990.97  131.33   54915.57  88888.00
2020-12-21 12:19:28.000 356    13991.06  131.51   54915.73  88888.00
2020-12-21 12:19:29.000 356    13990.78  131.22   54915.74  88888.00
2020-12-21 12:19:30.000 356    13991.40  131.54   54915.65  88888.00
2020-12-21 12:19:31.000 356    13994.24  134.53   54912.48  88888.00
2020-12-21 12:19:32.000 356    13990.75  131.08   54915.86  88888.00
2020-12-21 12:19:33.000 356    13991.07  131.29   54915.78  88888.00
2020-12-21 12:19:34.000 356    13990.86  130.88   54915.89  88888.00
2020-12-21 12:19:35.000 356    13990.90  131.06   54915.72  88888.00
2020-12-21 12:19:36.000 356    13991.04  130.99   54915.88  88888.00
2020-12-21 12:19:37.000 356    13991.40  131.48   54915.76  88888.00
2020-12-21 12:19:38.000 356    13991.03  131.33   54915.69  88888.00
2020-12-21 12:19:39.000 356    13991.08  131.02   54915.62  88888.00
2020-12-21 12:19:40.000 356    13990.99  131.19   54915.72  88888.00
2020-12-21 12:19:41.000 356    13990.94  131.03   54915.82  88888.00
2020-12-21 12:19:42.000 356    13991.01  131.08   54915.75  88888.00
2020-12-21 12:19:43.000 356    13991.33  131.26   54915.67  88888.00
2020-12-21 12:19:44.000 356    13990.97  130.99   54915.87  88888.00
2020-12-21 12:19:45.000 356    13991.00  131.15   54915.86  88888.00
2020-12-21 12:19:46.000 356    13991.03  131.01   54915.76  88888.00
2020-12-21 12:19:47.000 356    13991.08  130.98   54915.84  88888.00
2020-12-21 12:19:48.000 356    13991.41  131.29   54915.73  88888.00
2020-12-21 12:19:49.000 356    13991.44  131.28   54915.67  88888.00
2020-12-21 12:19:50.000 356    13991.21  131.16   54915.75  88888.00
2020-12-21 12:19:51.000 356    13991.22  131.09   54915.92  88888.00
2020-12-21 12:19:52.000 356    13990.99  131.24   54915.84  88888.00
2020-12-21 12:19:53.000 356    13990.85  130.97   54915.95  88888.00
2020-12-21 12:19:54.000 356    13991.00  130.83   54916.01  88888.00
2020-12-21 12:19:55.000 356    13991.49  131.28   54915.95  88888.00
2020-12-21 12:19:56.000 356    13991.26  131.05   54915.55  88888.00
2020-12-21 12:19:57.000 356    13993.92  133.58   54914.03  88888.00
2020-12-21 12:19:58.000 356    13991.20  131.16   54915.93  88888.00
2020-12-21 12:19:59.000 356    13991.03  131.08   54916.01  88888.00
2020-12-21 12:20:00.000 356    13991.11  131.29   54915.85  88888.00
2020-12-21 12:20:01.000 356    13991.12  131.08   54915.97  88888.00
2020-12-21 12:20:02.000 356    13994.73  134.68   54912.54  88888.00
2020-12-21 12:20:03.000 356    13991.10  130.94   54916.15  88888.00
2020-12-21 12:20:04.000 356    13992.15  132.18   54915.81  88888.00
2020-12-21 12:20:05.000 356    13992.19  132.49   54913.79  88888.00
2020-12-21 12:20:06.000 356    13992.46  132.55   54915.02  88888.00
2020-12-21 12:20:07.000 356    13994.31  134.29   54912.78  88888.00
2020-12-21 12:20:08.000 356    13991.31  131.12   54915.98  88888.00
2020-12-21 12:20:09.000 356    13991.12  131.21   54915.90  88888.00
2020-12-21 12:20:10.000 356    13991.48  131.29   54915.86  88888.00
2020-12-21 12:20:11.000 356    13991.27  131.08   54915.79  88888.00
2020-12-21 12:20:12.000 356    13991.32  130.97   54916.02  88888.00
2020-12-21 12:20:13.000 356    13995.06  134.57   54912.58  88888.00
2020-12-21 12:20:14.000 356    13991.81  131.19   54915.96  88888.00
2020-12-21 12:20:15.000 356    13994.57  134.13   54912.89  88888.00
2020-12-21 12:20:16.000 356    13991.30  130.88   54915.99  88888.00
2020-12-21 12:20:17.000 356    13991.27  130.99   54915.97  88888.00
2020-12-21 12:20:18.000 356    13991.23  130.87   54916.19  88888.00
2020-12-21 12:20:19.000 356    13991.18  130.78   54916.00  88888.00
2020-12-21 12:20:20.000 356    13991.81  131.10   54916.03  88888.00
2020-12-21 12:20:21.000 356    13994.85  134.31   54912.57  88888.00
2020-12-21 12:20:22.000 356    13991.39  130.77   54916.19  88888.00
2020-12-21 12:20:23.000 356    13991.46  130.96   54915.95  88888.00
2020-12-21 12:20:24.000 356    13991.35  130.71   54915.99  88888.00
2020-12-21 12:20:25.000 356    13991.29  130.70   54916.09  88888.00
2020-12-21 12:20:26.000 356    13991.40  130.70   54916.13  88888.00
2020-12-21 12:20:27.000 356    13991.97  130.95   54916.03  88888.00
2020-12-21 12:20:28.000 356    13991.50  130.71   54916.03  88888.00
2020-12-21 12:20:29.000 356    13991.46  130.74   54916.12  88888.00
2020-12-21 12:20:30.000 356    13991.42  130.69   54916.22  88888.00
2020-12-21 12:20:31.000 356    13991.30  130.72   54916.08  88888.00
2020-12-21 12:20:32.000 356    13991.37  130.65   54916.16  88888.00
2020-12-21 12:20:33.000 356    13994.99  134.09   54912.93  88888.00
2020-12-21 12:20:34.000 356    13991.63  130.74   54916.18  88888.00
2020-12-21 12:20:35.000 356    13991.47  130.82   54916.18  88888.00
2020-12-21 12:20:36.000 356    13991.41  130.82   54916.14  88888.00
2020-12-21 12:20:37.000 356    13991.40  130.58   54916.19  88888.00
2020-12-21 12:20:38.000 356    13994.48  134.21   54912.75  88888.00
2020-12-21 12:20:39.000 356    13991.88  130.90   54916.16  88888.00
2020-12-21 12:20:40.000 356    13991.84  130.95   54916.08  88888.00
2020-12-21 12:20:41.000 356    13991.65  131.01   54916.15  88888.00
2020-12-21 12:20:42.000 356    13991.50  130.97   54916.13  88888.00
2020-12-21 12:20:43.000 356    13991.57  130.83   54916.32  88888.00
2020-12-21 12:20:44.000 356    13991.36  130.65   54916.35  88888.00
2020-12-21 12:20:45.000 356    13992.26  131.22   54915.96  88888.00
2020-12-21 12:20:46.000 356    13991.74  130.88   54916.16  88888.00
2020-12-21 12:20:47.000 356    13991.83  130.89   54916.09  88888.00
2020-12-21 12:20:48.000 356    13991.45  130.93   54916.16  88888.00
2020-12-21 12:20:49.000 356    13991.27  130.75   54916.50  88888.00
2020-12-21 12:20:50.000 356    13991.76  130.96   54916.23  88888.00
2020-12-21 12:20:51.000 356    13992.42  131.62   54915.23  88888.00
2020-12-21 12:20:52.000 356    13992.20  131.05   54916.33  88888.00
2020-12-21 12:20:53.000 356    13991.85  130.68   54916.23  88888.00
2020-12-21 12:20:54.000 356    13991.59  130.84   54916.22  88888.00
2020-12-21 12:20:55.000 356    13991.73  130.72   54916.19  88888.00
2020-12-21 12:20:56.000 356    13991.72  130.78   54916.31  88888.00
2020-12-21 12:20:57.000 356    13991.96  130.71   54916.26  88888.00
2020-12-21 12:20:58.000 356    13992.26  131.04   54915.95  88888.00
2020-12-21 12:20:59.000 356    13991.77  130.74   54916.31  88888.00
2020-12-21 12:21:00.000 356    13991.75  130.58   54916.23  88888.00
2020-12-21 12:21:01.000 356    13991.67  130.54   54916.38  88888.00
2020-12-21 12:21:02.000 356    13991.80  130.65   54916.34  88888.00
2020-12-21 12:21:03.000 356    13991.80  130.73   54916.20  88888.00
2020-12-21 12:21:04.000 356    13991.92  130.69   54916.32  88888.00
2020-12-21 12:21:05.000 356    13991.86  130.63   54916.27  88888.00
2020-12-21 12:21:06.000 356    13995.31  135.13   54911.53  88888.00
2020-12-21 12:21:07.000 356    13994.93  134.13   54913.07  88888.00
2020-12-21 12:21:08.000 356    13991.61  130.49   54916.52  88888.00
2020-12-21 12:21:09.000 356    13994.86  133.87   54913.09  88888.00
2020-12-21 12:21:10.000 356    13992.28  130.79   54916.30  88888.00
2020-12-21 12:21:11.000 356    13991.94  130.79   54916.42  88888.00
2020-12-21 12:21:12.000 356    13995.85  135.00   54912.54  88888.00
2020-12-21 12:21:13.000 356    13991.81  130.75   54916.15  88888.00
2020-12-21 12:21:14.000 356    13991.75  130.70   54916.47  88888.00
2020-12-21 12:21:15.000 356    13991.78  130.65   54916.45  88888.00
2020-12-21 12:21:16.000 356    13992.25  130.90   54916.38  88888.00
2020-12-21 12:21:17.000 356    13992.01  130.77   54916.45  88888.00
2020-12-21 12:21:18.000 356    13992.16  130.83   54916.13  88888.00
2020-12-21 12:21:19.000 356    13991.72  130.66   54916.59  88888.00
2020-12-21 12:21:20.000 356    13991.62  130.48   54916.51  88888.00
2020-12-21 12:21:21.000 356    13991.57  130.65   54916.34  88888.00
2020-12-21 12:21:22.000 356    13991.90  130.83   54916.42  88888.00
2020-12-21 12:21:23.000 356    13992.16  130.89   54916.31  88888.00
2020-12-21 12:21:24.000 356    13991.69  130.60   54916.60  88888.00
2020-12-21 12:21:25.000 356    13991.86  130.82   54916.39  88888.00
2020-12-21 12:21:26.000 356    13991.63  130.66   54916.33  88888.00
2020-12-21 12:21:27.000 356    13991.80  130.88   54916.31  88888.00
2020-12-21 12:21:28.000 356    13991.71  130.59   54916.41  88888.00
2020-12-21 12:21:29.000 356    13991.60  130.39   54916.57  88888.00
2020-12-21 12:21:30.000 356    13991.80  130.82   54916.31  88888.00
2020-12-21 12:21:31.000 356    13991.82  130.88   54916.29  88888.00
2020-12-21 12:21:32.000 356    13991.91  130.84   54916.33  88888.00
2020-12-21 12:21:33.000 356    13992.25  131.50   54915.35  88888.00
2020-12-21 12:21:34.000 356    13991.82  130.80   54916.32  88888.00
2020-12-21 12:21:35.000 356    13992.22  131.06   54916.02  88888.00
2020-12-21 12:21:36.000 356    13991.84  130.66   54916.38  88888.00
2020-12-21 12:21:37.000 356    13991.58  130.66   54916.37  88888.00
2020-12-21 12:21:38.000 356    13991.71  130.75   54916.29  88888.00
2020-12-21 12:21:39.000 356    13993.22  132.40   54914.24  88888.00
2020-12-21 12:21:40.000 356    13992.50  130.89   54916.38  88888.00
2020-12-21 12:21:41.000 356    13992.23  130.96   54916.25  88888.00
2020-12-21 12:21:42.000 356    13992.17  130.83   54916.32  88888.00
2020-12-21 12:21:43.000 356    13991.62  130.38   54916.61  88888.00
2020-12-21 12:21:44.000 356    13991.58  130.61   54916.44  88888.00
2020-12-21 12:21:45.000 356    13994.72  133.71   54913.14  88888.00
2020-12-21 12:21:46.000 356    13991.50  130.58   54916.44  88888.00
2020-12-21 12:21:47.000 356    13991.49  130.63   54916.31  88888.00
2020-12-21 12:21:48.000 356    13992.11  130.93   54916.29  88888.00
2020-12-21 12:21:49.000 356    13991.58  130.52   54916.41  88888.00
2020-12-21 12:21:50.000 356    13991.47  130.31   54916.62  88888.00
2020-12-21 12:21:51.000 356    13991.51  130.64   54916.34  88888.00
2020-12-21 12:21:52.000 356    13991.72  130.77   54916.11  88888.00
2020-12-21 12:21:53.000 356    13991.58  130.48   54916.38  88888.00
2020-12-21 12:21:54.000 356    13991.57  130.53   54916.28  88888.00
2020-12-21 12:21:55.000 356    13991.71  130.69   54916.45  88888.00
2020-12-21 12:21:56.000 356    13991.75  130.82   54916.28  88888.00
2020-12-21 12:21:57.000 356    13991.63  130.60   54916.26  88888.00
2020-12-21 12:21:58.000 356    13991.67  130.55   54916.44  88888.00
2020-12-21 12:21:59.000 356    13991.49  130.48   54916.39  88888.00
2020-12-21 12:22:00.000 356    13996.50  135.03   54911.83  88888.00
2020-12-21 12:22:01.000 356    13993.41  132.04   54915.36  88888.00
2020-12-21 12:22:02.000 356    13991.65  130.63   54916.36  88888.00
2020-12-21 12:22:03.000 356    13991.43  130.42   54916.47  88888.00
2020-12-21 12:22:04.000 356    13991.55  130.58   54916.33  88888.00
2020-12-21 12:22:05.000 356    13991.34  130.42   54916.35  88888.00
2020-12-21 12:22:06.000 356    13995.17  134.02   54912.90  88888.00
2020-12-21 12:22:07.000 356    13991.82  130.58   54916.46  88888.00
2020-12-21 12:22:08.000 356    13991.70  130.48   54916.38  88888.00
2020-12-21 12:22:09.000 356    13991.26  130.26   54916.44  88888.00
2020-12-21 12:22:10.000 356    13991.13  130.11   54916.61  88888.00
2020-12-21 12:22:11.000 356    13991.08  130.10   54916.54  88888.00
2020-12-21 12:22:12.000 356    13991.20  130.20   54916.35  88888.00
2020-12-21 12:22:13.000 356    13991.76  130.61   54916.17  88888.00
2020-12-21 12:22:14.000 356    13991.46  130.61   54915.82  88888.00
2020-12-21 12:22:15.000 356    13991.54  130.30   54916.31  88888.00
2020-12-21 12:22:16.000 356    13994.61  133.74   54912.92  88888.00
2020-12-21 12:22:17.000 356    13991.41  130.17   54916.24  88888.00
2020-12-21 12:22:18.000 356    13991.27  130.24   54916.43  88888.00
2020-12-21 12:22:19.000 356    13991.50  130.27   54916.49  88888.00
2020-12-21 12:22:20.000 356    13991.66  130.44   54916.18  88888.00
2020-12-21 12:22:21.000 356    13991.45  130.42   54916.11  88888.00
2020-12-21 12:22:22.000 356    13991.26  130.19   54916.37  88888.00
2020-12-21 12:22:23.000 356    13991.22  130.28   54916.36  88888.00
2020-12-21 12:22:24.000 356    13991.30  130.18   54916.30  88888.00
2020-12-21 12:22:25.000 356    13992.04  130.60   54916.17  88888.00
2020-12-21 12:22:26.000 356    13991.61  130.49   54916.33  88888.00
2020-12-21 12:22:27.000 356    13991.37  130.23   54916.41  88888.00
2020-12-21 12:22:28.000 356    13991.38  130.26   54916.37  88888.00
2020-12-21 12:22:29.000 356    13991.29  130.32   54916.48  88888.00
2020-12-21 12:22:30.000 356    13991.49  130.48   54915.88  88888.00
2020-12-21 12:22:31.000 356    13995.11  133.64   54913.07  88888.00
2020-12-21 12:22:32.000 356    13991.69  130.26   54916.45  88888.00
2020-12-21 12:22:33.000 356    13991.46  130.32   54916.26  88888.00
2020-12-21 12:22:34.000 356    13991.18  130.23   54916.28  88888.00
2020-12-21 12:22:35.000 356    13991.38  130.33   54916.38  88888.00
2020-12-21 12:22:36.000 356    13991.34  130.16   54916.29  88888.00
2020-12-21 12:22:37.000 356    13994.54  133.31   54912.91  88888.00
2020-12-21 12:22:38.000 356    13991.68  130.11   54916.33  88888.00
2020-12-21 12:22:39.000 356    13991.55  130.28   54916.29  88888.00
2020-12-21 12:22:40.000 356    13991.34  130.02   54916.52  88888.00
2020-12-21 12:22:41.000 356    13991.54  130.08   54916.20  88888.00
2020-12-21 12:22:42.000 356    13991.11  129.85   54916.36  88888.00
2020-12-21 12:22:43.000 356    13991.24  129.88   54916.36  88888.00
2020-12-21 12:22:44.000 356    13991.90  130.24   54916.16  88888.00
2020-12-21 12:22:45.000 356    13991.61  130.07   54916.13  88888.00
2020-12-21 12:22:46.000 356    13991.16  129.84   54916.46  88888.00
2020-12-21 12:22:47.000 356    13991.52  129.92   54916.32  88888.00
2020-12-21 12:22:48.000 356    13991.39  129.82   54916.28  88888.00
2020-12-21 12:22:49.000 356    13991.24  129.86   54916.49  88888.00
2020-12-21 12:22:50.000 356    13991.27  130.06   54916.41  88888.00
2020-12-21 12:22:51.000 356    13991.54  129.89   54916.17  88888.00
2020-12-21 12:22:52.000 356    13991.57  130.22   54916.19  88888.00
2020-12-21 12:22:53.000 356    13991.45  130.12   54916.21  88888.00
2020-12-21 12:22:54.000 356    13991.51  130.06   54916.30  88888.00
2020-12-21 12:22:55.000 356    13991.35  130.15   54916.08  88888.00
2020-12-21 12:22:56.000 356    13995.04  133.63   54912.62  88888.00
2020-12-21 12:22:57.000 356    13991.79  130.19   54916.15  88888.00
2020-12-21 12:22:58.000 356    13991.53  130.23   54916.31  88888.00
2020-12-21 12:22:59.000 356    13991.16  129.88   54916.39  88888.00
2020-12-21 12:23:00.000 356    13991.47  130.20   54916.31  88888.00
2020-12-21 12:23:01.000 356    13991.28  129.55   54916.71  88888.00
2020-12-21 12:23:02.000 356    13994.35  133.07   54913.15  88888.00
2020-12-21 12:23:03.000 356    13991.81  130.22   54916.34  88888.00
2020-12-21 12:23:04.000 356    13991.62  129.98   54916.22  88888.00
2020-12-21 12:23:05.000 356    13991.33  130.04   54916.43  88888.00
2020-12-21 12:23:06.000 356    13991.70  130.28   54915.91  88888.00
2020-12-21 12:23:07.000 356    13991.14  129.88   54916.41  88888.00
2020-12-21 12:23:08.000 356    13991.19  129.79   54916.35  88888.00
2020-12-21 12:23:09.000 356    13991.77  130.19   54916.34  88888.00
2020-12-21 12:23:10.000 356    13991.82  130.13   54916.37  88888.00
2020-12-21 12:23:11.000 356    13991.38  130.15   54916.31  88888.00
2020-12-21 12:23:12.000 356    13991.61  130.36   54916.08  88888.00
2020-12-21 12:23:13.000 356    13991.46  130.15   54916.40  88888.00
2020-12-21 12:23:14.000 356    13991.25  129.89   54916.55  88888.00
2020-12-21 12:23:15.000 356    13991.21  129.98   54916.56  88888.00
2020-12-21 12:23:16.000 356    13991.46  130.15   54916.26  88888.00
2020-12-21 12:23:17.000 356    13991.36  130.04   54916.43  88888.00
2020-12-21 12:23:18.000 356    13991.38  130.28   54916.28  88888.00
2020-12-21 12:23:19.000 356    13991.16  129.89   54916.63  88888.00
2020-12-21 12:23:20.000 356    13991.60  130.00   54916.03  88888.00
2020-12-21 12:23:21.000 356    13991.86  130.24   54916.40  88888.00
2020-12-21 12:23:22.000 356    13992.16  131.00   54915.34  88888.00
2020-12-21 12:23:23.000 356    13991.48  130.11   54916.29  88888.00
2020-12-21 12:23:24.000 356    13991.60  130.05   54916.40  88888.00
2020-12-21 12:23:25.000 356    13991.54  130.06   54916.44  88888.00
2020-12-21 12:23:26.000 356    13991.71  130.14   54916.13  88888.00
2020-12-21 12:23:27.000 356    13994.64  133.34   54913.05  88888.00
2020-12-21 12:23:28.000 356    13991.79  130.19   54916.35  88888.00
2020-12-21 12:23:29.000 356    13991.65  129.98   54916.35  88888.00
2020-12-21 12:23:30.000 356    13991.37  129.87   54916.34  88888.00
2020-12-21 12:23:31.000 356    13991.59  130.01   54916.15  88888.00
2020-12-21 12:23:32.000 356    13994.54  133.29   54912.82  88888.00
2020-12-21 12:23:33.000 356    13991.38  129.90   54916.24  88888.00
2020-12-21 12:23:34.000 356    13992.03  130.33   54916.06  88888.00
2020-12-21 12:23:35.000 356    13991.93  130.15   54916.27  88888.00
2020-12-21 12:23:36.000 356    13991.37  129.89   54916.43  88888.00
2020-12-21 12:23:37.000 356    13994.57  133.22   54912.85  88888.00
2020-12-21 12:23:38.000 356    13991.24  129.85   54916.28  88888.00
2020-12-21 12:23:39.000 356    13991.21  129.84   54916.30  88888.00
2020-12-21 12:23:40.000 356    13991.36  129.93   54916.08  88888.00
2020-12-21 12:23:41.000 356    13991.41  130.06   54916.28  88888.00
2020-12-21 12:23:42.000 356    13991.21  130.03   54916.20  88888.00
2020-12-21 12:23:43.000 356    13995.49  133.94   54912.31  88888.00
2020-12-21 12:23:44.000 356    13991.12  129.87   54916.39  88888.00
2020-12-21 12:23:45.000 356    13991.52  129.90   54916.21  88888.00
2020-12-21 12:23:46.000 356    13991.81  130.39   54916.18  88888.00
2020-12-21 12:23:47.000 356    13991.33  130.11   54916.31  88888.00
2020-12-21 12:23:48.000 356    13991.52  130.34   54916.22  88888.00
2020-12-21 12:23:49.000 356    13991.08  129.77   54916.47  88888.00
2020-12-21 12:23:50.000 356    13991.29  130.05   54916.25  88888.00
2020-12-21 12:23:51.000 356    13991.13  129.93   54916.41  88888.00
2020-12-21 12:23:52.000 356    13991.39  130.15   54916.42  88888.00
2020-12-21 12:23:53.000 356    13991.82  130.31   54916.37  88888.00
2020-12-21 12:23:54.000 356    13991.59  130.13   54916.21  88888.00
2020-12-21 12:23:55.000 356    13991.44  130.25   54916.28  88888.00
2020-12-21 12:23:56.000 356    13991.26  130.14   54916.39  88888.00
2020-12-21 12:23:57.000 356    13991.09  129.71   54916.44  88888.00
2020-12-21 12:23:58.000 356    13991.42  130.10   54916.17  88888.00
2020-12-21 12:23:59.000 356    13991.83  130.22   54916.36  88888.00
2020-12-21 12:24:00.000 356    13991.95  130.36   54916.16  88888.00
2020-12-21 12:24:01.000 356    13991.30  130.06   54916.46  88888.00
2020-12-21 12:24:02.000 356    13991.48  130.28   54916.15  88888.00
2020-12-21 12:24:03.000 356    13991.47  130.19   54916.33  88888.00
2020-12-21 12:24:04.000 356    13991.76  130.52   54916.13  88888.00
2020-12-21 12:24:05.000 356    13991.46  130.10   54916.51  88888.00
2020-12-21 12:24:06.000 356    13991.49  130.14   54916.51  88888.00
2020-12-21 12:24:07.000 356    13993.78  132.63   54913.94  88888.00
2020-12-21 12:24:08.000 356    13991.56  130.07   54916.36  88888.00
2020-12-21 12:24:09.000 356    13991.52  129.96   54916.47  88888.00
2020-12-21 12:24:10.000 356    13991.59  130.08   54916.38  88888.00
2020-12-21 12:24:11.000 356    13991.93  130.24   54916.39  88888.00
2020-12-21 12:24:12.000 356    13991.78  130.31   54916.22  88888.00
2020-12-21 12:24:13.000 356    13994.83  133.22   54913.17  88888.00
2020-12-21 12:24:14.000 356    13991.41  129.76   54916.50  88888.00
2020-12-21 12:24:15.000 356    13991.69  129.92   54916.24  88888.00
2020-12-21 12:24:16.000 356    13991.48  129.93   54916.53  88888.00
2020-12-21 12:24:17.000 356    13991.25  129.87   54916.50  88888.00
2020-12-21 12:24:18.000 356    13991.92  130.04   54916.18  88888.00
2020-12-21 12:24:19.000 356    13991.61  129.91   54916.35  88888.00
2020-12-21 12:24:20.000 356    13991.39  129.87   54916.27  88888.00
2020-12-21 12:24:21.000 356    13991.73  130.14   54916.04  88888.00
2020-12-21 12:24:22.000 356    13991.59  129.72   54916.35  88888.00
2020-12-21 12:24:23.000 356    13991.63  129.94   54916.27  88888.00
2020-12-21 12:24:24.000 356    13992.06  129.99   54916.43  88888.00
2020-12-21 12:24:25.000 356    13991.99  129.90   54916.52  88888.00
2020-12-21 12:24:26.000 356    13991.67  129.78   54916.42  88888.00
2020-12-21 12:24:27.000 356    13991.58  130.09   54916.54  88888.00
2020-12-21 12:24:28.000 356    13994.89  133.26   54913.09  88888.00
2020-12-21 12:24:29.000 356    13991.53  129.92   54916.42  88888.00
2020-12-21 12:24:30.000 356    13991.66  129.87   54916.57  88888.00
2020-12-21 12:24:31.000 356    13991.99  130.01   54916.52  88888.00
2020-12-21 12:24:32.000 356    13991.74  129.94   54916.59  88888.00
2020-12-21 12:24:33.000 356    13991.92  130.02   54916.38  88888.00
2020-12-21 12:24:34.000 356    13995.07  133.17   54913.23  88888.00
2020-12-21 12:24:35.000 356    13991.77  129.93   54916.53  88888.00
2020-12-21 12:24:36.000 356    13992.27  130.24   54916.57  88888.00
2020-12-21 12:24:37.000 356    13992.06  130.22   54916.24  88888.00
2020-12-21 12:24:38.000 356    13992.08  130.18   54916.68  88888.00
2020-12-21 12:24:39.000 356    13991.88  130.00   54916.68  88888.00
2020-12-21 12:24:40.000 356    13991.62  130.02   54916.51  88888.00
2020-12-21 12:24:41.000 356    13991.88  130.08   54916.48  88888.00
2020-12-21 12:24:42.000 356    13991.81  130.07   54916.61  88888.00
2020-12-21 12:24:43.000 356    13992.63  130.47   54916.42  88888.00
2020-12-21 12:24:44.000 356    13995.43  133.41   54913.28  88888.00
2020-12-21 12:24:45.000 356    13992.04  129.91   54916.74  88888.00
2020-12-21 12:24:46.000 356    13992.20  130.27   54916.70  88888.00
2020-12-21 12:24:47.000 356    13992.05  130.03   54916.60  88888.00
2020-12-21 12:24:48.000 356    13992.11  130.18   54916.57  88888.00
2020-12-21 12:24:49.000 356    13992.59  130.12   54916.54  88888.00
2020-12-21 12:24:50.000 356    13992.31  130.19   54916.37  88888.00
2020-12-21 12:24:51.000 356    13992.51  130.35   54916.39  88888.00
2020-12-21 12:24:52.000 356    13992.20  129.94   54916.41  88888.00
2020-12-21 12:24:53.000 356    13992.57  130.31   54916.42  88888.00
2020-12-21 12:24:54.000 356    13992.41  130.21   54916.71  88888.00
2020-12-21 12:24:55.000 356    13992.32  130.08   54916.77  88888.00
2020-12-21 12:24:56.000 356    13992.53  130.20   54916.64  88888.00
2020-12-21 12:24:57.000 356    13992.52  130.12   54916.74  88888.00
2020-12-21 12:24:58.000 356    13992.54  130.07   54916.67  88888.00
2020-12-21 12:24:59.000 356    13995.82  133.52   54913.24  88888.00
2020-12-21 12:25:00.000 356    13992.58  130.17   54916.78  88888.00
2020-12-21 12:25:01.000 356    13992.76  130.29   54916.46  88888.00
2020-12-21 12:25:02.000 356    13992.92  130.24   54916.47  88888.00
2020-12-21 12:25:03.000 356    13992.91  130.23   54916.69  88888.00
2020-12-21 12:25:04.000 356    13992.78  130.25   54916.58  88888.00
2020-12-21 12:25:05.000 356    13995.81  133.31   54913.62  88888.00
2020-12-21 12:25:06.000 356    13992.75  130.20   54916.97  88888.00
2020-12-21 12:25:07.000 356    13992.63  130.15   54916.97  88888.00
2020-12-21 12:25:08.000 356    13993.23  130.27   54916.73  88888.00
2020-12-21 12:25:09.000 356    13993.27  130.23   54916.79  88888.00
2020-12-21 12:25:10.000 356    13992.95  130.29   54916.80  88888.00
2020-12-21 12:25:11.000 356    13992.73  130.24   54917.14  88888.00
2020-12-21 12:25:12.000 356    13992.82  130.16   54916.79  88888.00
2020-12-21 12:25:13.000 356    13992.70  130.05   54917.01  88888.00
2020-12-21 12:25:14.000 356    13993.86  130.74   54916.13  88888.00
2020-12-21 12:25:15.000 356    13996.39  133.58   54913.50  88888.00
2020-12-21 12:25:16.000 356    13993.14  130.27   54916.74  88888.00
2020-12-21 12:25:17.000 356    13992.78  130.03   54917.01  88888.00
2020-12-21 12:25:18.000 356    13992.78  130.12   54916.81  88888.00
2020-12-21 12:25:19.000 356    13992.82  129.98   54917.02  88888.00
2020-12-21 12:25:20.000 356    13995.99  133.32   54913.64  88888.00
2020-12-21 12:25:21.000 356    13993.35  130.30   54916.83  88888.00
2020-12-21 12:25:22.000 356    13992.87  130.14   54917.09  88888.00
2020-12-21 12:25:23.000 356    13992.99  130.16   54917.00  88888.00
2020-12-21 12:25:24.000 356    13992.98  130.07   54917.13  88888.00
2020-12-21 12:25:25.000 356    13992.93  130.09   54917.01  88888.00
2020-12-21 12:25:26.000 356    13993.08  130.11   54917.07  88888.00
2020-12-21 12:25:27.000 356    13993.18  130.18   54917.01  88888.00
2020-12-21 12:25:28.000 356    13993.34  130.19   54916.82  88888.00
2020-12-21 12:25:29.000 356    13993.32  130.09   54916.82  88888.00
2020-12-21 12:25:30.000 356    13993.00  130.03   54917.03  88888.00
2020-12-21 12:25:31.000 356    13993.10  130.08   54916.84  88888.00
2020-12-21 12:25:32.000 356    13993.97  130.70   54916.17  88888.00
2020-12-21 12:25:33.000 356    13996.71  133.53   54913.75  88888.00
2020-12-21 12:25:34.000 356    13993.42  130.16   54916.92  88888.00
2020-12-21 12:25:35.000 356    13993.17  130.02   54917.12  88888.00
2020-12-21 12:25:36.000 356    13992.91  129.98   54917.29  88888.00
2020-12-21 12:25:37.000 356    13993.14  129.84   54917.28  88888.00
2020-12-21 12:25:38.000 356    13996.26  133.29   54913.86  88888.00
2020-12-21 12:25:39.000 356    13993.84  130.31   54916.98  88888.00
2020-12-21 12:25:40.000 356    13993.39  130.03   54917.08  88888.00
2020-12-21 12:25:41.000 356    13993.50  130.02   54917.08  88888.00
2020-12-21 12:25:42.000 356    13993.35  130.04   54916.96  88888.00
2020-12-21 12:25:43.000 356    13993.27  130.06   54917.01  88888.00
2020-12-21 12:25:44.000 356    13993.30  129.93   54917.09  88888.00
2020-12-21 12:25:45.000 356    13993.50  130.25   54916.94  88888.00
2020-12-21 12:25:46.000 356    13993.89  130.22   54916.94  88888.00
2020-12-21 12:25:47.000 356    13993.50  130.23   54916.94  88888.00
2020-12-21 12:25:48.000 356    13996.42  133.01   54913.91  88888.00
2020-12-21 12:25:49.000 356    13993.26  129.84   54917.14  88888.00
2020-12-21 12:25:50.000 356    13993.35  129.94   54917.10  88888.00
2020-12-21 12:25:51.000 356    13993.34  129.91   54917.16  88888.00
2020-12-21 12:25:52.000 356    13993.58  129.95   54917.04  88888.00
2020-12-21 12:25:53.000 356    13994.35  130.93   54916.35  88888.00
2020-12-21 12:25:54.000 356    13996.61  133.35   54913.55  88888.00
2020-12-21 12:25:55.000 356    13993.54  130.03   54917.04  88888.00
2020-12-21 12:25:56.000 356    13993.38  129.93   54917.09  88888.00
2020-12-21 12:25:57.000 356    13993.81  130.03   54917.08  88888.00
2020-12-21 12:25:58.000 356    13993.91  130.13   54917.07  88888.00
2020-12-21 12:25:59.000 356    13993.61  129.90   54917.11  88888.00
2020-12-21 12:26:00.000 356    13993.59  129.95   54917.01  88888.00
2020-12-21 12:26:01.000 356    13993.48  129.87   54917.11  88888.00
2020-12-21 12:26:02.000 356    13993.47  129.75   54917.21  88888.00
2020-12-21 12:26:03.000 356    13993.33  129.80   54917.09  88888.00
2020-12-21 12:26:04.000 356    13993.74  129.96   54917.04  88888.00
2020-12-21 12:26:05.000 356    13993.69  129.88   54917.17  88888.00
2020-12-21 12:26:06.000 356    13993.48  129.64   54917.31  88888.00
2020-12-21 12:26:07.000 356    13993.44  129.72   54917.19  88888.00
2020-12-21 12:26:08.000 356    13993.29  129.69   54917.20  88888.00
2020-12-21 12:26:09.000 356    13993.51  129.82   54917.15  88888.00
2020-12-21 12:26:10.000 356    13993.35  129.61   54917.33  88888.00
2020-12-21 12:26:11.000 356    13993.91  129.97   54917.11  88888.00
2020-12-21 12:26:12.000 356    13993.32  129.71   54917.02  88888.00
2020-12-21 12:26:13.000 356    13993.36  129.86   54917.04  88888.00
2020-12-21 12:26:14.000 356    13994.10  130.76   54916.17  88888.00
2020-12-21 12:26:15.000 356    13996.58  133.19   54913.75  88888.00
2020-12-21 12:26:16.000 356    13993.35  129.92   54917.12  88888.00
2020-12-21 12:26:17.000 356    13993.42  129.74   54917.11  88888.00
2020-12-21 12:26:18.000 356    13993.36  129.80   54916.93  88888.00
2020-12-21 12:26:19.000 356    13993.36  130.01   54917.11  88888.00
2020-12-21 12:26:20.000 356    13996.45  133.19   54913.75  88888.00
2020-12-21 12:26:21.000 356    13993.51  129.94   54917.03  88888.00
2020-12-21 12:26:22.000 356    13994.00  130.22   54917.00  88888.00
2020-12-21 12:26:23.000 356    13993.91  130.19   54916.74  88888.00
2020-12-21 12:26:24.000 356    13993.36  129.94   54917.09  88888.00
2020-12-21 12:26:25.000 356    13993.23  129.83   54917.01  88888.00
2020-12-21 12:26:26.000 356    13993.34  129.87   54916.95  88888.00
2020-12-21 12:26:27.000 356    13993.39  129.79   54917.21  88888.00
2020-12-21 12:26:28.000 356    13993.33  129.81   54916.80  88888.00
2020-12-21 12:26:29.000 356    13993.79  130.09   54917.01  88888.00
2020-12-21 12:26:30.000 356    13993.52  129.90   54916.96  88888.00
2020-12-21 12:26:31.000 356    13993.56  129.75   54917.11  88888.00
2020-12-21 12:26:32.000 356    13993.62  130.32   54916.60  88888.00
2020-12-21 12:26:33.000 356    13993.26  129.79   54917.01  88888.00
2020-12-21 12:26:34.000 356    13993.39  129.73   54916.98  88888.00
2020-12-21 12:26:35.000 356    13993.46  129.85   54917.01  88888.00
2020-12-21 12:26:36.000 356    13993.91  129.93   54917.01  88888.00
2020-12-21 12:26:37.000 356    13993.23  129.64   54916.95  88888.00
2020-12-21 12:26:38.000 356    13993.27  129.71   54916.92  88888.00
2020-12-21 12:26:39.000 356    13993.49  129.76   54916.99  88888.00
2020-12-21 12:26:40.000 356    13993.13  129.63   54917.00  88888.00
2020-12-21 12:26:41.000 356    13993.25  129.69   54916.98  88888.00
2020-12-21 12:26:42.000 356    13993.40  129.62   54917.21  88888.00
2020-12-21 12:26:43.000 356    13993.24  129.52   54917.06  88888.00
2020-12-21 12:26:44.000 356    13993.30  129.64   54916.91  88888.00
2020-12-21 12:26:45.000 356    13996.44  132.71   54913.73  88888.00
2020-12-21 12:26:46.000 356    13993.32  129.63   54916.80  88888.00
2020-12-21 12:26:47.000 356    13993.79  129.61   54917.03  88888.00
2020-12-21 12:26:48.000 356    13993.73  129.60   54917.00  88888.00
2020-12-21 12:26:49.000 356    13993.43  129.45   54916.94  88888.00
2020-12-21 12:26:50.000 356    13993.69  129.63   54916.72  88888.00
2020-12-21 12:26:51.000 356    13996.50  132.68   54913.72  88888.00
2020-12-21 12:26:52.000 356    13993.27  129.38   54917.11  88888.00
2020-12-21 12:26:53.000 356    13993.25  129.30   54917.00  88888.00
2020-12-21 12:26:54.000 356    13993.74  129.52   54917.02  88888.00
2020-12-21 12:26:55.000 356    13993.38  129.40   54917.03  88888.00
2020-12-21 12:26:56.000 356    13993.45  129.51   54917.01  88888.00
2020-12-21 12:26:57.000 356    13993.32  129.39   54916.99  88888.00
2020-12-21 12:26:58.000 356    13993.29  129.23   54917.08  88888.00
2020-12-21 12:26:59.000 356    13993.25  129.27   54916.99  88888.00
2020-12-21 12:27:00.000 356    13993.81  129.59   54916.92  88888.00
2020-12-21 12:27:01.000 356    13993.99  129.81   54916.76  88888.00
2020-12-21 12:27:02.000 356    13996.67  132.83   54913.46  88888.00
2020-12-21 12:27:03.000 356    13993.02  129.25   54917.08  88888.00
2020-12-21 12:27:04.000 356    13993.41  129.34   54917.06  88888.00
2020-12-21 12:27:05.000 356    13993.34  129.49   54916.97  88888.00
2020-12-21 12:27:06.000 356    13993.55  129.57   54916.72  88888.00
2020-12-21 12:27:07.000 356    13996.98  133.04   54913.61  88888.00
2020-12-21 12:27:08.000 356    13993.24  129.47   54916.95  88888.00
2020-12-21 12:27:09.000 356    13993.24  129.47   54916.97  88888.00
2020-12-21 12:27:10.000 356    13993.30  129.51   54916.90  88888.00
2020-12-21 12:27:11.000 356    13993.57  129.71   54916.62  88888.00
2020-12-21 12:27:12.000 356    13993.24  129.55   54916.91  88888.00
2020-12-21 12:27:13.000 356    13993.86  129.80   54916.84  88888.00
2020-12-21 12:27:14.000 356    13993.46  129.42   54917.01  88888.00
2020-12-21 12:27:15.000 356    13993.24  129.49   54916.79  88888.00
2020-12-21 12:27:16.000 356    13993.30  129.62   54916.79  88888.00
2020-12-21 12:27:17.000 356    13993.98  129.79   54916.72  88888.00
2020-12-21 12:27:18.000 356    13993.36  129.43   54916.95  88888.00
2020-12-21 12:27:19.000 356    13993.77  129.64   54916.97  88888.00
2020-12-21 12:27:20.000 356    13993.42  129.42   54917.02  88888.00
2020-12-21 12:27:21.000 356    13993.35  129.42   54916.98  88888.00
2020-12-21 12:27:22.000 356    13993.71  129.58   54916.58  88888.00
2020-12-21 12:27:23.000 356    13993.31  129.31   54916.95  88888.00
2020-12-21 12:27:24.000 356    13993.31  129.24   54917.05  88888.00
2020-12-21 12:27:25.000 356    13993.74  129.60   54916.81  88888.00
2020-12-21 12:27:26.000 356    13993.94  129.54   54916.85  88888.00
2020-12-21 12:27:27.000 356    13993.58  129.56   54916.85  88888.00
2020-12-21 12:27:28.000 356    13993.42  129.28   54916.93  88888.00
2020-12-21 12:27:29.000 356    13993.38  129.22   54916.88  88888.00
2020-12-21 12:27:30.000 356    13993.10  129.10   54917.06  88888.00
2020-12-21 12:27:31.000 356    13993.36  129.26   54916.88  88888.00
2020-12-21 12:27:32.000 356    13994.71  130.99   54915.13  88888.00
2020-12-21 12:27:33.000 356    13994.35  130.00   54916.10  88888.00
2020-12-21 12:27:34.000 356    13993.37  129.32   54916.75  88888.00
2020-12-21 12:27:35.000 356    13993.24  129.20   54916.75  88888.00
2020-12-21 12:27:36.000 356    13993.50  129.37   54916.75  88888.00
2020-12-21 12:27:37.000 356    13993.42  129.21   54916.84  88888.00
2020-12-21 12:27:38.000 356    13996.55  132.48   54913.45  88888.00
2020-12-21 12:27:39.000 356    13993.88  129.38   54916.80  88888.00
2020-12-21 12:27:40.000 356    13993.43  129.17   54916.73  88888.00
2020-12-21 12:27:41.000 356    13993.54  129.45   54916.70  88888.00
2020-12-21 12:27:42.000 356    13993.79  129.39   54916.38  88888.00
2020-12-21 12:27:43.000 356    13993.37  129.30   54916.59  88888.00
2020-12-21 12:27:44.000 356    13993.93  129.41   54916.67  88888.00
2020-12-21 12:27:45.000 356    13993.50  129.13   54916.79  88888.00
2020-12-21 12:27:46.000 356    13993.34  129.25   54916.83  88888.00
2020-12-21 12:27:47.000 356    13993.23  129.27   54916.91  88888.00
2020-12-21 12:27:48.000 356    13993.53  129.08   54916.84  88888.00
2020-12-21 12:27:49.000 356    13993.40  129.17   54916.76  88888.00
2020-12-21 12:27:50.000 356    13993.91  129.44   54916.76  88888.00
2020-12-21 12:27:51.000 356    13993.82  129.18   54916.68  88888.00
2020-12-21 12:27:52.000 356    13993.46  129.17   54916.81  88888.00
2020-12-21 12:27:53.000 356    13993.57  129.08   54916.74  88888.00
2020-12-21 12:27:54.000 356    13993.39  128.91   54916.91  88888.00
2020-12-21 12:27:55.000 356    13993.53  129.11   54916.72  88888.00
2020-12-21 12:27:56.000 356    13993.38  129.01   54916.72  88888.00
2020-12-21 12:27:57.000 356    13997.88  132.84   54912.95  88888.00
2020-12-21 12:27:58.000 356    13993.36  128.87   54916.78  88888.00
2020-12-21 12:27:59.000 356    13993.37  129.02   54916.46  88888.00
2020-12-21 12:28:00.000 356    13993.36  128.90   54916.77  88888.00
2020-12-21 12:28:01.000 356    13993.49  128.95   54916.58  88888.00
2020-12-21 12:28:02.000 356    13993.35  128.87   54916.47  88888.00
2020-12-21 12:28:03.000 356    13997.07  132.50   54912.63  88888.00
2020-12-21 12:28:04.000 356    13993.60  128.78   54916.54  88888.00
2020-12-21 12:28:05.000 356    13993.47  128.88   54916.60  88888.00
2020-12-21 12:28:06.000 356    13993.29  128.58   54916.64  88888.00
2020-12-21 12:28:07.000 356    13993.49  128.81   54916.60  88888.00
2020-12-21 12:28:08.000 356    13993.71  128.99   54916.31  88888.00
2020-12-21 12:28:09.000 356    13997.25  132.40   54913.09  88888.00
2020-12-21 12:28:10.000 356    13993.35  128.69   54916.68  88888.00
2020-12-21 12:28:11.000 356    13993.57  128.97   54916.37  88888.00
2020-12-21 12:28:12.000 356    13993.32  128.68   54916.58  88888.00
2020-12-21 12:28:13.000 356    13993.37  128.90   54916.54  88888.00
2020-12-21 12:28:14.000 356    13993.40  128.65   54916.50  88888.00
2020-12-21 12:28:15.000 356    13993.68  128.87   54916.59  88888.00
2020-12-21 12:28:16.000 356    13993.62  128.82   54916.58  88888.00
2020-12-21 12:28:17.000 356    13993.46  128.77   54916.46  88888.00
2020-12-21 12:28:18.000 356    13993.31  128.87   54916.48  88888.00
2020-12-21 12:28:19.000 356    13993.15  128.69   54916.51  88888.00
2020-12-21 12:28:20.000 356    13993.39  128.85   54916.53  88888.00
2020-12-21 12:28:21.000 356    13993.11  128.86   54916.43  88888.00
2020-12-21 12:28:22.000 356    13993.59  128.99   54916.27  88888.00
2020-12-21 12:28:23.000 356    13993.51  129.13   54916.25  88888.00
2020-12-21 12:28:24.000 356    13994.07  129.31   54916.14  88888.00
2020-12-21 12:28:25.000 356    13993.33  128.62   54916.51  88888.00
2020-12-21 12:28:26.000 356    13993.02  128.60   54916.54  88888.00
2020-12-21 12:28:27.000 356    13993.07  128.53   54916.50  88888.00
2020-12-21 12:28:28.000 356    13993.40  128.61   54916.54  88888.00
2020-12-21 12:28:29.000 356    13996.69  132.17   54913.20  88888.00
2020-12-21 12:28:30.000 356    13993.24  128.68   54916.61  88888.00
2020-12-21 12:28:31.000 356    13993.18  128.57   54916.67  88888.00
2020-12-21 12:28:32.000 356    13993.33  128.80   54916.52  88888.00
2020-12-21 12:28:33.000 356    13993.03  128.60   54916.61  88888.00
2020-12-21 12:28:34.000 356    13993.74  128.86   54916.43  88888.00
2020-12-21 12:28:35.000 356    13996.49  132.09   54913.07  88888.00
2020-12-21 12:28:36.000 356    13993.27  128.62   54916.42  88888.00
2020-12-21 12:28:37.000 356    13993.09  128.40   54916.31  88888.00
2020-12-21 12:28:38.000 356    13993.16  128.62   54916.28  88888.00
2020-12-21 12:28:39.000 356    13993.42  128.62   54916.31  88888.00
2020-12-21 12:28:40.000 356    13993.77  128.77   54916.30  88888.00
2020-12-21 12:28:41.000 356    13993.71  128.66   54916.47  88888.00
2020-12-21 12:28:42.000 356    13993.30  128.58   54916.45  88888.00
2020-12-21 12:28:43.000 356    13993.28  128.83   54916.16  88888.00
2020-12-21 12:28:44.000 356    13993.34  128.31   54916.40  88888.00
2020-12-21 12:28:45.000 356    13993.63  128.91   54916.03  88888.00
2020-12-21 12:28:46.000 356    13993.29  128.33   54916.40  88888.00
2020-12-21 12:28:47.000 356    13997.05  131.97   54912.99  88888.00
2020-12-21 12:28:48.000 356    13993.58  128.69   54915.97  88888.00
2020-12-21 12:28:49.000 356    13993.23  128.51   54916.32  88888.00
2020-12-21 12:28:50.000 356    13993.21  128.44   54916.30  88888.00
2020-12-21 12:28:51.000 356    13993.36  128.56   54916.21  88888.00
2020-12-21 12:28:52.000 356    13993.30  128.55   54916.08  88888.00
2020-12-21 12:28:53.000 356    13996.51  131.84   54913.02  88888.00
2020-12-21 12:28:54.000 356    13993.61  128.42   54916.23  88888.00
2020-12-21 12:28:55.000 356    13993.30  128.42   54916.37  88888.00
2020-12-21 12:28:56.000 356    13993.35  128.45   54916.23  88888.00
2020-12-21 12:28:57.000 356    13993.34  128.36   54916.23  88888.00
2020-12-21 12:28:58.000 356    13993.17  128.41   54916.22  88888.00
2020-12-21 12:28:59.000 356    13993.70  128.54   54916.43  88888.00
2020-12-21 12:29:00.000 356    13993.54  128.56   54916.20  88888.00
2020-12-21 12:29:01.000 356    13993.53  128.68   54916.06  88888.00
2020-12-21 12:29:02.000 356    13993.12  128.21   54916.53  88888.00
2020-12-21 12:29:03.000 356    13993.41  128.50   54916.22  88888.00
2020-12-21 12:29:04.000 356    13993.39  128.41   54916.33  88888.00
2020-12-21 12:29:05.000 356    13993.90  128.75   54916.18  88888.00
2020-12-21 12:29:06.000 356    13996.84  131.66   54913.16  88888.00
2020-12-21 12:29:07.000 356    13993.44  128.41   54916.47  88888.00
2020-12-21 12:29:08.000 356    13993.44  128.46   54916.24  88888.00
2020-12-21 12:29:09.000 356    13993.27  128.19   54916.49  88888.00
2020-12-21 12:29:10.000 356    13993.30  128.26   54916.45  88888.00
2020-12-21 12:29:11.000 356    13993.28  128.37   54916.28  88888.00
2020-12-21 12:29:12.000 356    13993.86  128.61   54916.25  88888.00
2020-12-21 12:29:13.000 356    13993.49  128.15   54916.30  88888.00
2020-12-21 12:29:14.000 356    13993.31  128.21   54916.33  88888.00
2020-12-21 12:29:15.000 356    13993.41  128.33   54916.44  88888.00
2020-12-21 12:29:16.000 356    13993.10  128.23   54916.44  88888.00
2020-12-21 12:29:17.000 356    13993.44  128.37   54916.33  88888.00
2020-12-21 12:29:18.000 356    13994.10  128.59   54916.08  88888.00
2020-12-21 12:29:19.000 356    13993.50  128.27   54916.37  88888.00
2020-12-21 12:29:20.000 356    13993.46  128.22   54916.18  88888.00
2020-12-21 12:29:21.000 356    13996.58  131.41   54913.18  88888.00
2020-12-21 12:29:22.000 356    13993.46  128.26   54916.31  88888.00
2020-12-21 12:29:23.000 356    13993.49  128.24   54916.40  88888.00
2020-12-21 12:29:24.000 356    13993.79  128.34   54916.47  88888.00
2020-12-21 12:29:25.000 356    13993.73  128.54   54916.27  88888.00
2020-12-21 12:29:26.000 356    13993.37  128.25   54916.31  88888.00
2020-12-21 12:29:27.000 356    13996.63  131.57   54913.04  88888.00
2020-12-21 12:29:28.000 356    13993.41  128.19   54916.34  88888.00
2020-12-21 12:29:29.000 356    13993.56  128.54   54916.25  88888.00
2020-12-21 12:29:30.000 356    13994.25  128.41   54916.11  88888.00
2020-12-21 12:29:31.000 356    13993.57  128.20   54916.27  88888.00
2020-12-21 12:29:32.000 356    13993.46  128.36   54916.34  88888.00
2020-12-21 12:29:33.000 356    13993.29  128.07   54916.55  88888.00
2020-12-21 12:29:34.000 356    13993.23  128.14   54916.46  88888.00
2020-12-21 12:29:35.000 356    13993.26  128.21   54916.37  88888.00
2020-12-21 12:29:36.000 356    13993.30  128.10   54916.44  88888.00
2020-12-21 12:29:37.000 356    13993.75  128.28   54916.39  88888.00
2020-12-21 12:29:38.000 356    13993.35  128.27   54916.36  88888.00
2020-12-21 12:29:39.000 356    13993.15  128.35   54916.31  88888.00
2020-12-21 12:29:40.000 356    13993.45  128.19   54916.15  88888.00
2020-12-21 12:29:41.000 356    13993.42  128.34   54916.16  88888.00
2020-12-21 12:29:42.000 356    13992.97  127.90   54916.57  88888.00
2020-12-21 12:29:43.000 356    13993.62  128.39   54916.36  88888.00
2020-12-21 12:29:44.000 356    13993.89  128.25   54916.28  88888.00
2020-12-21 12:29:45.000 356    13997.78  132.62   54912.00  88888.00
2020-12-21 12:29:46.000 356    13996.27  131.21   54913.27  88888.00
2020-12-21 12:29:47.000 356    13993.25  128.07   54916.47  88888.00
2020-12-21 12:29:48.000 356    13993.25  128.08   54916.28  88888.00
2020-12-21 12:29:49.000 356    13993.09  128.47   54916.21  88888.00
2020-12-21 12:29:50.000 356    13993.59  128.14   54916.35  88888.00
2020-12-21 12:29:51.000 356    13996.42  131.18   54913.05  88888.00
2020-12-21 12:29:52.000 356    13993.22  128.03   54916.79  88888.00
2020-12-21 12:29:53.000 356    13993.30  128.05   54916.29  88888.00
2020-12-21 12:29:54.000 356    13993.15  127.87   54916.43  88888.00
2020-12-21 12:29:55.000 356    13993.66  128.25   54916.38  88888.00
2020-12-21 12:29:56.000 356    13993.56  127.97   54916.16  88888.00
2020-12-21 12:29:57.000 356    13993.38  127.88   54916.46  88888.00
2020-12-21 12:29:58.000 356    13993.42  128.23   54916.14  88888.00
2020-12-21 12:29:59.000 356    13993.28  128.35   54916.08  88888.00
2020-12-21 12:30:00.000 356    13993.11  127.91   54916.41  88888.00
2020-12-21 12:30:01.000 356    13993.20  127.93   54916.48  88888.00
2020-12-21 12:30:02.000 356    13996.06  129.90   54914.84  88888.00
2020-12-21 12:30:03.000 356    13993.31  128.06   54916.33  88888.00
2020-12-21 12:30:04.000 356    13993.14  127.93   54916.31  88888.00
2020-12-21 12:30:05.000 356    13993.07  128.01   54916.33  88888.00
2020-12-21 12:30:06.000 356    13993.33  128.18   54916.07  88888.00
2020-12-21 12:30:07.000 356    13993.15  128.14   54916.31  88888.00
2020-12-21 12:30:08.000 356    13996.91  131.64   54912.95  88888.00
2020-12-21 12:30:09.000 356    13993.66  128.26   54916.25  88888.00
2020-12-21 12:30:10.000 356    13993.27  128.18   54916.33  88888.00
2020-12-21 12:30:11.000 356    13993.15  128.01   54916.45  88888.00
2020-12-21 12:30:12.000 356    13993.04  127.92   54916.34  88888.00
2020-12-21 12:30:13.000 356    13992.93  127.72   54916.71  88888.00
2020-12-21 12:30:14.000 356    13993.16  127.93   54916.38  88888.00
2020-12-21 12:30:15.000 356    13993.46  128.29   54916.30  88888.00
2020-12-21 12:30:16.000 356    13996.53  131.57   54912.77  88888.00
2020-12-21 12:30:17.000 356    13993.33  128.07   54916.28  88888.00
2020-12-21 12:30:18.000 356    13993.31  128.05   54916.38  88888.00
2020-12-21 12:30:19.000 356    13993.42  128.27   54916.03  88888.00
2020-12-21 12:30:20.000 356    13993.86  128.34   54916.19  88888.00
2020-12-21 12:30:21.000 356    13993.43  128.07   54916.18  88888.00
2020-12-21 12:30:22.000 356    13996.56  131.11   54912.98  88888.00
2020-12-21 12:30:23.000 356    13993.14  127.90   54916.43  88888.00
2020-12-21 12:30:24.000 356    13993.64  128.18   54916.23  88888.00
2020-12-21 12:30:25.000 356    13993.36  128.09   54916.30  88888.00
2020-12-21 12:30:26.000 356    13993.36  128.13   54916.20  88888.00
2020-12-21 12:30:27.000 356    13993.88  128.33   54916.14  88888.00
2020-12-21 12:30:28.000 356    13993.69  128.21   54916.00  88888.00
2020-12-21 12:30:29.000 356    13993.28  127.92   54916.29  88888.00
2020-12-21 12:30:30.000 356    13993.35  127.88   54916.30  88888.00
2020-12-21 12:30:31.000 356    13993.37  127.81   54916.22  88888.00
2020-12-21 12:30:32.000 356    13993.19  127.68   54916.37  88888.00
2020-12-21 12:30:33.000 356    13993.88  128.08   54916.11  88888.00
2020-12-21 12:30:34.000 356    13993.72  128.50   54915.54  88888.00
2020-12-21 12:30:35.000 356    13993.26  127.68   54916.30  88888.00
2020-12-21 12:30:36.000 356    13993.33  127.78   54915.90  88888.00
2020-12-21 12:30:37.000 356    13995.69  129.91   54914.41  88888.00
2020-12-21 12:30:38.000 356    13993.44  127.90   54916.19  88888.00
2020-12-21 12:30:39.000 356    13993.17  128.05   54916.14  88888.00
2020-12-21 12:30:40.000 356    13993.41  127.84   54916.05  88888.00
2020-12-21 12:30:41.000 356    13993.29  127.77   54916.22  88888.00
2020-12-21 12:30:42.000 356    13996.27  130.85   54913.01  88888.00
2020-12-21 12:30:43.000 356    13993.36  127.87   54916.23  88888.00
2020-12-21 12:30:44.000 356    13993.18  127.67   54916.30  88888.00
2020-12-21 12:30:45.000 356    13993.80  128.07   54915.87  88888.00
2020-12-21 12:30:46.000 356    13996.65  131.22   54912.61  88888.00
2020-12-21 12:30:47.000 356    13993.48  127.99   54916.10  88888.00
2020-12-21 12:30:48.000 356    13993.25  127.80   54916.26  88888.00
2020-12-21 12:30:49.000 356    13993.24  128.00   54916.06  88888.00
2020-12-21 12:30:50.000 356    13993.32  128.02   54916.05  88888.00
2020-12-21 12:30:51.000 356    13996.64  131.37   54912.64  88888.00
2020-12-21 12:30:52.000 356    13993.80  128.16   54916.09  88888.00
2020-12-21 12:30:53.000 356    13993.49  128.12   54916.35  88888.00
2020-12-21 12:30:54.000 356    13993.44  128.28   54916.10  88888.00
2020-12-21 12:30:55.000 356    13994.01  128.64   54915.31  88888.00
2020-12-21 12:30:56.000 356    13993.35  127.85   54916.18  88888.00
2020-12-21 12:30:57.000 356    13996.53  131.36   54912.90  88888.00
2020-12-21 12:30:58.000 356    13994.09  128.47   54916.02  88888.00
2020-12-21 12:30:59.000 356    13993.46  128.23   54916.25  88888.00
2020-12-21 12:31:00.000 356    13993.30  127.90   54916.32  88888.00
2020-12-21 12:31:01.000 356    13993.39  128.19   54916.11  88888.00
2020-12-21 12:31:02.000 356    13993.54  128.03   54916.19  88888.00
2020-12-21 12:31:03.000 356    13993.28  127.95   54916.26  88888.00
2020-12-21 12:31:04.000 356    13993.45  128.00   54916.22  88888.00
2020-12-21 12:31:05.000 356    13993.67  128.05   54916.19  88888.00
2020-12-21 12:31:06.000 356    13993.39  127.95   54916.25  88888.00
2020-12-21 12:31:07.000 356    13993.59  128.03   54916.17  88888.00
2020-12-21 12:31:08.000 356    13993.46  128.13   54916.05  88888.00
2020-12-21 12:31:09.000 356    13993.46  127.87   54916.17  88888.00
2020-12-21 12:31:10.000 356    13993.99  128.09   54916.29  88888.00
2020-12-21 12:31:11.000 356    13993.75  127.94   54916.06  88888.00
2020-12-21 12:31:12.000 356    13993.74  127.89   54916.00  88888.00
2020-12-21 12:31:13.000 356    13993.61  127.85   54916.11  88888.00
2020-12-21 12:31:14.000 356    13993.57  127.88   54916.19  88888.00
2020-12-21 12:31:15.000 356    13993.53  127.90   54916.13  88888.00
2020-12-21 12:31:16.000 356    13993.49  127.78   54916.22  88888.00
2020-12-21 12:31:17.000 356    13994.79  128.79   54915.21  88888.00
2020-12-21 12:31:18.000 356    13995.42  129.33   54915.23  88888.00
2020-12-21 12:31:19.000 356    13993.72  127.55   54916.13  88888.00
2020-12-21 12:31:20.000 356    13993.77  127.72   54916.19  88888.00
2020-12-21 12:31:21.000 356    13993.53  127.47   54916.29  88888.00
2020-12-21 12:31:22.000 356    13993.65  127.68   54916.11  88888.00
2020-12-21 12:31:23.000 356    13997.38  130.99   54912.93  88888.00
2020-12-21 12:31:24.000 356    13993.95  127.76   54915.98  88888.00
2020-12-21 12:31:25.000 356    13993.91  127.72   54915.87  88888.00
2020-12-21 12:31:26.000 356    13993.46  127.47   54916.16  88888.00
2020-12-21 12:31:27.000 356    13993.80  127.66   54916.15  88888.00
2020-12-21 12:31:28.000 356    13993.98  128.01   54915.62  88888.00
2020-12-21 12:31:29.000 356    13994.10  127.91   54915.70  88888.00
2020-12-21 12:31:30.000 356    13994.25  128.07   54915.65  88888.00
2020-12-21 12:31:31.000 356    13993.89  128.01   54915.85  88888.00
2020-12-21 12:31:32.000 356    13993.98  127.87   54915.75  88888.00
2020-12-21 12:31:33.000 356    13994.23  128.04   54915.64  88888.00
2020-12-21 12:31:34.000 356    13993.77  127.76   54916.04  88888.00
2020-12-21 12:31:35.000 356    13994.32  128.09   54915.79  88888.00
2020-12-21 12:31:36.000 356    13993.89  127.78   54916.21  88888.00
2020-12-21 12:31:37.000 356    13993.81  127.65   54916.25  88888.00
2020-12-21 12:31:38.000 356    13994.04  127.79   54915.85  88888.00
2020-12-21 12:31:39.000 356    13997.02  131.05   54912.85  88888.00
2020-12-21 12:31:40.000 356    13993.81  127.74   54916.19  88888.00
2020-12-21 12:31:41.000 356    13994.31  128.10   54916.05  88888.00
2020-12-21 12:31:42.000 356    13994.24  127.93   54916.29  88888.00
2020-12-21 12:31:43.000 356    13993.87  127.85   54916.32  88888.00
2020-12-21 12:31:44.000 356    13997.00  131.03   54912.89  88888.00
2020-12-21 12:31:45.000 356    13993.99  128.00   54915.93  88888.00
2020-12-21 12:31:46.000 356    13993.76  127.66   54916.22  88888.00
2020-12-21 12:31:47.000 356    13993.85  127.62   54916.34  88888.00
2020-12-21 12:31:48.000 356    13994.35  128.06   54916.07  88888.00
2020-12-21 12:31:49.000 356    13994.29  127.74   54916.21  88888.00
2020-12-21 12:31:50.000 356    13994.03  127.63   54916.27  88888.00
2020-12-21 12:31:51.000 356    13993.91  127.71   54916.22  88888.00
2020-12-21 12:31:52.000 356    13994.24  127.89   54916.12  88888.00
2020-12-21 12:31:53.000 356    13993.85  127.52   54916.37  88888.00
2020-12-21 12:31:54.000 356    13993.73  127.53   54916.41  88888.00
2020-12-21 12:31:55.000 356    13994.54  127.79   54916.19  88888.00
2020-12-21 12:31:56.000 356    13994.04  127.46   54916.45  88888.00
2020-12-21 12:31:57.000 356    13994.26  127.59   54916.03  88888.00
2020-12-21 12:31:58.000 356    13994.02  127.49   54916.24  88888.00
2020-12-21 12:31:59.000 356    13994.01  127.59   54916.36  88888.00
2020-12-21 12:32:00.000 356    13993.98  127.74   54916.20  88888.00
2020-12-21 12:32:01.000 356    13994.19  127.48   54916.30  88888.00
2020-12-21 12:32:02.000 356    13994.04  127.33   54916.28  88888.00
2020-12-21 12:32:03.000 356    13994.29  127.38   54916.16  88888.00
2020-12-21 12:32:04.000 356    13994.18  127.32   54916.27  88888.00
2020-12-21 12:32:05.000 356    13994.10  127.35   54916.35  88888.00
2020-12-21 12:32:06.000 356    13994.50  127.60   54916.31  88888.00
2020-12-21 12:32:07.000 356    13994.62  127.55   54916.27  88888.00
2020-12-21 12:32:08.000 356    13994.36  127.42   54916.17  88888.00
2020-12-21 12:32:09.000 356    13997.28  130.52   54913.02  88888.00
2020-12-21 12:32:10.000 356    13994.14  127.34   54916.40  88888.00
2020-12-21 12:32:11.000 356    13994.03  127.41   54916.16  88888.00
2020-12-21 12:32:12.000 356    13994.10  127.29   54916.22  88888.00
2020-12-21 12:32:13.000 356    13994.44  127.47   54916.11  88888.00
2020-12-21 12:32:14.000 356    13994.23  127.26   54916.19  88888.00
2020-12-21 12:32:15.000 356    13997.29  130.43   54913.02  88888.00
2020-12-21 12:32:16.000 356    13993.96  127.27   54916.29  88888.00
2020-12-21 12:32:17.000 356    13993.89  127.06   54916.36  88888.00
2020-12-21 12:32:18.000 356    13993.81  127.23   54916.26  88888.00
2020-12-21 12:32:19.000 356    13993.95  127.20   54916.40  88888.00
2020-12-21 12:32:20.000 356    13994.50  127.28   54916.26  88888.00
2020-12-21 12:32:21.000 356    13994.00  127.20   54916.36  88888.00
2020-12-21 12:32:22.000 356    13993.95  127.31   54916.35  88888.00
2020-12-21 12:32:23.000 356    13993.78  127.04   54916.41  88888.00
2020-12-21 12:32:24.000 356    13993.82  127.09   54916.36  88888.00
2020-12-21 12:32:25.000 356    13993.89  127.19   54916.32  88888.00
2020-12-21 12:32:26.000 356    13994.15  127.21   54916.29  88888.00
2020-12-21 12:32:27.000 356    13993.90  127.24   54916.28  88888.00
2020-12-21 12:32:28.000 356    13994.01  127.12   54916.35  88888.00
2020-12-21 12:32:29.000 356    13993.89  127.17   54915.25  88888.00
2020-12-21 12:32:30.000 356    13997.24  130.61   54912.92  88888.00
2020-12-21 12:32:31.000 356    13994.41  127.26   54916.26  88888.00
2020-12-21 12:32:32.000 356    13994.68  127.75   54916.19  88888.00
2020-12-21 12:32:33.000 356    13994.13  127.21   54916.34  88888.00
2020-12-21 12:32:34.000 356    13993.90  126.94   54916.36  88888.00
2020-12-21 12:32:35.000 356    13997.33  130.59   54913.07  88888.00
2020-12-21 12:32:36.000 356    13993.89  126.92   54916.43  88888.00
2020-12-21 12:32:37.000 356    13993.93  127.08   54916.49  88888.00
2020-12-21 12:32:38.000 356    13994.49  127.32   54916.20  88888.00
2020-12-21 12:32:39.000 356    13994.03  127.18   54916.37  88888.00
2020-12-21 12:32:40.000 356    13994.09  127.12   54916.24  88888.00
2020-12-21 12:32:41.000 356    13994.08  127.14   54916.37  88888.00
2020-12-21 12:32:42.000 356    13993.95  127.05   54916.36  88888.00
2020-12-21 12:32:43.000 356    13993.96  126.85   54916.39  88888.00
2020-12-21 12:32:44.000 356    13995.20  128.04   54915.07  88888.00
2020-12-21 12:32:45.000 356    13994.46  127.03   54916.33  88888.00
2020-12-21 12:32:46.000 356    13997.28  130.29   54913.12  88888.00
2020-12-21 12:32:47.000 356    13994.01  126.92   54916.20  88888.00
2020-12-21 12:32:48.000 356    13994.16  126.90   54916.45  88888.00
2020-12-21 12:32:49.000 356    13994.23  126.94   54916.13  88888.00
2020-12-21 12:32:50.000 356    13993.98  126.82   54916.35  88888.00
2020-12-21 12:32:51.000 356    13994.25  127.01   54916.35  88888.00
2020-12-21 12:32:52.000 356    13994.25  127.19   54916.07  88888.00
2020-12-21 12:32:53.000 356    13994.09  126.91   54916.18  88888.00
2020-12-21 12:32:54.000 356    13994.24  126.96   54916.16  88888.00
2020-12-21 12:32:55.000 356    13994.09  126.88   54916.46  88888.00
2020-12-21 12:32:56.000 356    13994.58  127.11   54916.10  88888.00
2020-12-21 12:32:57.000 356    13994.39  127.24   54916.21  88888.00
2020-12-21 12:32:58.000 356    13994.49  127.19   54916.05  88888.00
2020-12-21 12:32:59.000 356    13994.08  127.01   54916.28  88888.00
2020-12-21 12:33:00.000 356    13993.86  126.60   54916.34  88888.00
2020-12-21 12:33:01.000 356    13997.25  130.28   54913.01  88888.00
2020-12-21 12:33:02.000 356    13994.02  126.93   54916.29  88888.00
2020-12-21 12:33:03.000 356    13994.44  127.13   54916.19  88888.00
2020-12-21 12:33:04.000 356    13994.31  127.03   54916.08  88888.00
2020-12-21 12:33:05.000 356    13994.70  127.76   54915.57  88888.00
2020-12-21 12:33:06.000 356    13993.87  126.66   54916.32  88888.00
2020-12-21 12:33:07.000 356    13996.95  130.20   54912.85  88888.00
2020-12-21 12:33:08.000 356    13993.70  126.67   54916.28  88888.00
2020-12-21 12:33:09.000 356    13994.40  126.96   54916.26  88888.00
2020-12-21 12:33:10.000 356    13994.47  127.12   54915.97  88888.00
2020-12-21 12:33:11.000 356    13994.00  127.04   54916.04  88888.00
2020-12-21 12:33:12.000 356    13993.80  126.59   54916.34  88888.00
2020-12-21 12:33:13.000 356    13993.84  126.80   54916.24  88888.00
2020-12-21 12:33:14.000 356    13993.72  126.67   54916.12  88888.00
2020-12-21 12:33:15.000 356    13993.81  126.91   54916.12  88888.00
2020-12-21 12:33:16.000 356    13994.10  126.85   54916.04  88888.00
2020-12-21 12:33:17.000 356    13993.88  126.67   54916.10  88888.00
2020-12-21 12:33:18.000 356    13993.78  126.71   54916.21  88888.00
2020-12-21 12:33:19.000 356    13993.82  126.87   54916.10  88888.00
2020-12-21 12:33:20.000 356    13993.83  126.82   54916.12  88888.00
2020-12-21 12:33:21.000 356    13994.36  127.13   54916.09  88888.00
2020-12-21 12:33:22.000 356    13994.29  127.00   54916.11  88888.00
2020-12-21 12:33:23.000 356    13998.55  131.85   54911.48  88888.00
2020-12-21 12:33:24.000 356    13995.87  128.73   54914.31  88888.00
2020-12-21 12:33:25.000 356    13993.87  126.98   54916.11  88888.00
2020-12-21 12:33:26.000 356    13994.35  127.67   54915.53  88888.00
2020-12-21 12:33:27.000 356    13994.15  127.19   54915.84  88888.00
2020-12-21 12:33:28.000 356    13994.56  127.17   54916.12  88888.00
2020-12-21 12:33:29.000 356    13997.26  130.19   54912.89  88888.00
2020-12-21 12:33:30.000 356    13993.74  126.71   54916.17  88888.00
2020-12-21 12:33:31.000 356    13993.84  126.82   54916.35  88888.00
2020-12-21 12:33:32.000 356    13993.78  126.72   54916.22  88888.00
2020-12-21 12:33:33.000 356    13993.82  126.78   54916.08  88888.00
2020-12-21 12:33:34.000 356    13994.49  127.08   54916.05  88888.00
2020-12-21 12:33:35.000 356    13994.48  127.18   54915.81  88888.00
2020-12-21 12:33:36.000 356    13994.27  126.83   54915.71  88888.00
2020-12-21 12:33:37.000 356    13994.06  126.69   54915.91  88888.00
2020-12-21 12:33:38.000 356    13993.84  126.85   54916.03  88888.00
2020-12-21 12:33:39.000 356    13993.86  126.57   54916.21  88888.00
2020-12-21 12:33:40.000 356    13993.87  126.76   54915.99  88888.00
2020-12-21 12:33:41.000 356    13994.29  126.88   54915.71  88888.00
2020-12-21 12:33:42.000 356    13993.79  126.64   54916.02  88888.00
2020-12-21 12:33:43.000 356    13993.70  126.58   54916.06  88888.00
2020-12-21 12:33:44.000 356    13993.83  126.50   54916.01  88888.00
2020-12-21 12:33:45.000 356    13993.88  126.91   54915.80  88888.00
2020-12-21 12:33:46.000 356    13994.34  126.74   54915.92  88888.00
2020-12-21 12:33:47.000 356    13994.16  126.74   54916.01  88888.00
2020-12-21 12:33:48.000 356    13993.97  126.52   54916.08  88888.00
2020-12-21 12:33:49.000 356    13993.50  126.32   54916.10  88888.00
2020-12-21 12:33:50.000 356    13993.52  126.35   54916.05  88888.00
2020-12-21 12:33:51.000 356    13993.57  126.50   54915.98  88888.00
2020-12-21 12:33:52.000 356    13993.69  126.53   54915.97  88888.00
2020-12-21 12:33:53.000 356    13994.17  126.76   54915.94  88888.00
2020-12-21 12:33:54.000 356    13996.94  129.77   54912.64  88888.00
2020-12-21 12:33:55.000 356    13993.62  126.72   54915.83  88888.00
2020-12-21 12:33:56.000 356    13993.64  126.62   54915.81  88888.00
2020-12-21 12:33:57.000 356    13993.83  126.71   54915.72  88888.00
2020-12-21 12:33:58.000 356    13993.49  126.59   54915.93  88888.00
2020-12-21 12:33:59.000 356    13997.35  130.04   54912.60  88888.00
2020-12-21 12:34:00.000 356    13994.19  126.85   54915.88  88888.00
2020-12-21 12:34:01.000 356    13993.91  126.79   54915.76  88888.00
2020-12-21 12:34:02.000 356    13993.64  126.60   54915.87  88888.00
2020-12-21 12:34:03.000 356    13993.36  126.53   54916.00  88888.00
2020-12-21 12:34:04.000 356    13993.43  126.34   54916.01  88888.00
2020-12-21 12:34:05.000 356    13993.47  126.54   54915.85  88888.00
2020-12-21 12:34:06.000 356    13994.11  126.85   54915.83  88888.00
2020-12-21 12:34:07.000 356    13993.46  126.49   54915.97  88888.00
2020-12-21 12:34:08.000 356    13993.57  126.65   54915.82  88888.00
2020-12-21 12:34:09.000 356    13993.52  126.54   54915.87  88888.00
2020-12-21 12:34:10.000 356    13993.60  126.52   54915.91  88888.00
2020-12-21 12:34:11.000 356    13993.66  126.55   54915.91  88888.00
2020-12-21 12:34:12.000 356    13993.76  126.53   54915.81  88888.00
2020-12-21 12:34:13.000 356    13993.67  126.55   54915.75  88888.00
2020-12-21 12:34:14.000 356    13997.48  130.29   54911.66  88888.00
2020-12-21 12:34:15.000 356    13993.71  126.47   54915.80  88888.00
2020-12-21 12:34:16.000 356    13993.52  126.49   54915.79  88888.00
2020-12-21 12:34:17.000 356    13993.65  126.50   54915.88  88888.00
2020-12-21 12:34:18.000 356    13993.95  126.42   54915.87  88888.00
2020-12-21 12:34:19.000 356    13993.83  126.28   54915.84  88888.00
2020-12-21 12:34:20.000 356    13996.79  129.67   54912.47  88888.00
2020-12-21 12:34:21.000 356    13993.61  126.26   54915.72  88888.00
2020-12-21 12:34:22.000 356    13993.48  126.26   54915.60  88888.00
2020-12-21 12:34:23.000 356    13993.41  126.26   54915.82  88888.00
2020-12-21 12:34:24.000 356    13993.92  126.44   54915.58  88888.00
2020-12-21 12:34:25.000 356    13994.18  126.60   54915.71  88888.00
2020-12-21 12:34:26.000 356    13993.76  126.33   54915.66  88888.00
2020-12-21 12:34:27.000 356    13993.79  126.54   54915.40  88888.00
2020-12-21 12:34:28.000 356    13993.45  126.01   54915.70  88888.00
2020-12-21 12:34:29.000 356    13993.60  126.21   54915.64  88888.00
2020-12-21 12:34:30.000 356    13993.35  126.11   54915.64  88888.00
2020-12-21 12:34:31.000 356    13993.98  126.20   54915.73  88888.00
2020-12-21 12:34:32.000 356    13993.49  126.27   54915.65  88888.00
2020-12-21 12:34:33.000 356    13993.59  126.10   54915.91  88888.00
2020-12-21 12:34:34.000 356    13993.49  126.08   54915.53  88888.00
2020-12-21 12:34:35.000 356    13993.50  126.20   54915.55  88888.00
2020-12-21 12:34:36.000 356    13993.58  126.18   54915.59  88888.00
2020-12-21 12:34:37.000 356    13993.75  126.28   54915.60  88888.00
2020-12-21 12:34:38.000 356    13993.77  126.38   54915.52  88888.00
2020-12-21 12:34:39.000 356    13993.40  126.13   54915.75  88888.00
2020-12-21 12:34:40.000 356    13993.61  126.11   54915.59  88888.00
2020-12-21 12:34:41.000 356    13993.45  126.32   54915.53  88888.00
2020-12-21 12:34:42.000 356    13993.59  126.30   54915.39  88888.00
2020-12-21 12:34:43.000 356    13994.00  126.46   54915.42  88888.00
2020-12-21 12:34:44.000 356    13993.60  126.39   54915.57  88888.00
2020-12-21 12:34:45.000 356    13996.66  129.27   54912.50  88888.00
2020-12-21 12:34:46.000 356    13993.86  126.56   54915.41  88888.00
2020-12-21 12:34:47.000 356    13993.42  126.13   54915.62  88888.00
2020-12-21 12:34:48.000 356    13993.39  126.24   54915.65  88888.00
2020-12-21 12:34:49.000 356    13993.94  126.26   54915.50  88888.00
2020-12-21 12:34:50.000 356    13993.96  126.43   54915.64  88888.00
2020-12-21 12:34:51.000 356    13996.74  129.59   54912.32  88888.00
2020-12-21 12:34:52.000 356    13993.29  126.03   54915.78  88888.00
2020-12-21 12:34:53.000 356    13993.50  126.16   54915.51  88888.00
2020-12-21 12:34:54.000 356    13992.90  125.67   54916.13  88888.00
2020-12-21 12:34:55.000 356    13993.47  126.13   54915.44  88888.00
2020-12-21 12:34:56.000 356    13993.97  126.30   54915.61  88888.00
2020-12-21 12:34:57.000 356    13993.53  126.28   54915.69  88888.00
2020-12-21 12:34:58.000 356    13993.32  126.03   54915.63  88888.00
2020-12-21 12:34:59.000 356    13993.36  126.06   54915.71  88888.00
2020-12-21 12:35:00.000 356    13993.36  126.06   54915.65  88888.00
2020-12-21 12:35:01.000 356    13995.52  129.23   54912.58  88888.00
2020-12-21 12:35:02.000 356    13993.66  126.29   54915.52  88888.00
2020-12-21 12:35:03.000 356    13993.54  126.08   54915.64  88888.00
2020-12-21 12:35:04.000 356    13993.30  126.32   54915.67  88888.00
2020-12-21 12:35:05.000 356    13997.71  131.03   54911.13  88888.00
2020-12-21 12:35:06.000 356    13995.28  128.14   54913.66  88888.00
2020-12-21 12:35:07.000 356    13993.31  126.18   54915.65  88888.00
2020-12-21 12:35:08.000 356    13993.87  126.49   54915.48  88888.00
2020-12-21 12:35:09.000 356    13993.36  126.08   54915.59  88888.00
2020-12-21 12:35:10.000 356    13993.10  126.08   54915.62  88888.00
2020-12-21 12:35:11.000 356    13996.28  129.46   54912.44  88888.00
2020-12-21 12:35:12.000 356    13993.02  126.00   54915.72  88888.00
2020-12-21 12:35:13.000 356    13993.16  126.14   54915.67  88888.00
2020-12-21 12:35:14.000 356    13993.68  126.38   54915.58  88888.00
2020-12-21 12:35:15.000 356    13993.91  127.26   54914.60  88888.00
2020-12-21 12:35:16.000 356    13993.36  126.20   54915.61  88888.00
2020-12-21 12:35:17.000 356    13993.06  126.21   54915.62  88888.00
2020-12-21 12:35:18.000 356    13992.97  125.93   54915.70  88888.00
2020-12-21 12:35:19.000 356    13993.05  126.20   54915.62  88888.00
2020-12-21 12:35:20.000 356    13992.93  126.11   54915.77  88888.00
2020-12-21 12:35:21.000 356    13993.34  126.24   54915.60  88888.00
2020-12-21 12:35:22.000 356    13996.18  129.41   54912.33  88888.00
2020-12-21 12:35:23.000 356    13993.06  126.24   54915.48  88888.00
2020-12-21 12:35:24.000 356    13992.82  126.08   54915.58  88888.00
2020-12-21 12:35:25.000 356    13993.05  126.13   54915.69  88888.00
2020-12-21 12:35:26.000 356    13992.95  126.13   54915.53  88888.00
2020-12-21 12:35:27.000 356    13992.99  126.18   54915.69  88888.00
2020-12-21 12:35:28.000 356    13993.09  126.11   54915.61  88888.00
2020-12-21 12:35:29.000 356    13992.99  125.99   54915.53  88888.00
2020-12-21 12:35:30.000 356    13992.88  126.14   54915.66  88888.00
2020-12-21 12:35:31.000 356    13992.92  126.17   54915.46  88888.00
2020-12-21 12:35:32.000 356    13995.98  129.34   54912.27  88888.00
2020-12-21 12:35:33.000 356    13993.23  126.29   54915.28  88888.00
2020-12-21 12:35:34.000 356    13993.18  126.08   54915.41  88888.00
2020-12-21 12:35:35.000 356    13992.69  125.95   54915.56  88888.00
2020-12-21 12:35:36.000 356    13993.65  126.58   54914.97  88888.00
2020-12-21 12:35:37.000 356    13995.86  129.09   54912.29  88888.00
2020-12-21 12:35:38.000 356    13992.79  126.03   54915.39  88888.00
2020-12-21 12:35:39.000 356    13993.01  126.16   54915.25  88888.00
2020-12-21 12:35:40.000 356    13993.00  126.21   54915.34  88888.00
2020-12-21 12:35:41.000 356    13992.80  125.94   54915.21  88888.00
2020-12-21 12:35:42.000 356    13992.94  126.11   54915.19  88888.00
2020-12-21 12:35:43.000 356    13993.08  126.31   54915.04  88888.00
2020-12-21 12:35:44.000 356    13993.03  126.13   54915.00  88888.00
2020-12-21 12:35:45.000 356    13992.80  125.82   54915.28  88888.00
2020-12-21 12:35:46.000 356    13993.46  126.43   54915.05  88888.00
2020-12-21 12:35:47.000 356    13993.05  126.04   54914.85  88888.00
2020-12-21 12:35:48.000 356    13992.67  126.05   54915.22  88888.00
2020-12-21 12:35:49.000 356    13993.13  126.02   54915.18  88888.00
2020-12-21 12:35:50.000 356    13992.62  125.92   54915.19  88888.00
2020-12-21 12:35:51.000 356    13992.73  125.98   54915.16  88888.00
2020-12-21 12:35:52.000 356    13993.07  126.08   54915.02  88888.00
2020-12-21 12:35:53.000 356    13992.74  125.89   54915.22  88888.00
2020-12-21 12:35:54.000 356    13995.81  129.15   54911.75  88888.00
2020-12-21 12:35:55.000 356    13992.61  126.08   54915.20  88888.00
2020-12-21 12:35:56.000 356    13992.56  125.95   54915.30  88888.00
2020-12-21 12:35:57.000 356    13993.17  126.18   54915.13  88888.00
2020-12-21 12:35:58.000 356    13993.08  126.10   54915.28  88888.00
2020-12-21 12:35:59.000 356    13992.81  126.06   54915.25  88888.00
2020-12-21 12:36:00.000 356    13995.71  129.01   54911.96  88888.00
2020-12-21 12:36:01.000 356    13992.76  126.03   54915.16  88888.00
2020-12-21 12:36:02.000 356    13992.45  125.78   54915.36  88888.00
2020-12-21 12:36:03.000 356    13992.55  125.86   54915.26  88888.00
2020-12-21 12:36:04.000 356    13992.95  126.07   54915.28  88888.00
2020-12-21 12:36:05.000 356    13992.86  125.95   54915.16  88888.00
2020-12-21 12:36:06.000 356    13992.64  125.92   54915.14  88888.00
2020-12-21 12:36:07.000 356    13992.57  126.01   54915.32  88888.00
2020-12-21 12:36:08.000 356    13995.86  129.24   54911.91  88888.00
2020-12-21 12:36:09.000 356    13992.64  125.92   54915.12  88888.00
2020-12-21 12:36:10.000 356    13992.37  125.73   54915.17  88888.00
2020-12-21 12:36:11.000 356    13992.97  126.05   54915.26  88888.00
2020-12-21 12:36:12.000 356    13992.86  126.05   54915.07  88888.00
2020-12-21 12:36:13.000 356    13992.72  125.87   54915.23  88888.00
2020-12-21 12:36:14.000 356    13992.66  125.87   54915.17  88888.00
2020-12-21 12:36:15.000 356    13992.66  125.87   54915.13  88888.00
2020-12-21 12:36:16.000 356    13992.45  125.81   54915.25  88888.00
2020-12-21 12:36:17.000 356    13993.14  126.05   54915.20  88888.00
2020-12-21 12:36:18.000 356    13993.04  126.03   54915.08  88888.00
2020-12-21 12:36:19.000 356    13992.52  125.81   54915.38  88888.00
2020-12-21 12:36:20.000 356    13992.60  125.87   54915.20  88888.00
2020-12-21 12:36:21.000 356    13995.89  129.33   54911.90  88888.00
2020-12-21 12:36:22.000 356    13992.63  125.89   54915.18  88888.00
2020-12-21 12:36:23.000 356    13992.62  125.95   54915.06  88888.00
2020-12-21 12:36:24.000 356    13992.76  126.05   54915.24  88888.00
2020-12-21 12:36:25.000 356    13992.68  125.98   54915.25  88888.00
2020-12-21 12:36:26.000 356    13992.94  126.24   54914.98  88888.00
2020-12-21 12:36:27.000 356    13992.58  126.03   54915.11  88888.00
2020-12-21 12:36:28.000 356    13995.83  129.26   54911.88  88888.00
2020-12-21 12:36:29.000 356    13993.06  126.27   54915.25  88888.00
2020-12-21 12:36:30.000 356    13992.74  126.01   54915.17  88888.00
2020-12-21 12:36:31.000 356    13992.78  126.03   54915.12  88888.00
2020-12-21 12:36:32.000 356    13992.69  125.97   54915.05  88888.00
2020-12-21 12:36:33.000 356    13992.52  125.95   54915.15  88888.00
2020-12-21 12:36:34.000 356    13995.64  129.37   54911.97  88888.00
2020-12-21 12:36:35.000 356    13992.48  126.05   54915.13  88888.00
2020-12-21 12:36:36.000 356    13992.97  126.29   54915.03  88888.00
2020-12-21 12:36:37.000 356    13992.58  125.99   54915.23  88888.00
2020-12-21 12:36:38.000 356    13992.28  125.98   54915.10  88888.00
2020-12-21 12:36:39.000 356    13992.32  125.83   54915.30  88888.00
2020-12-21 12:36:40.000 356    13992.40  126.00   54915.08  88888.00
2020-12-21 12:36:41.000 356    13992.52  126.12   54915.01  88888.00
2020-12-21 12:36:42.000 356    13994.84  128.49   54912.49  88888.00
2020-12-21 12:36:43.000 356    13995.59  129.30   54912.10  88888.00
2020-12-21 12:36:44.000 356    13992.37  126.05   54915.23  88888.00
2020-12-21 12:36:45.000 356    13992.23  126.13   54915.12  88888.00
2020-12-21 12:36:46.000 356    13992.27  125.79   54915.35  88888.00
2020-12-21 12:36:47.000 356    13992.15  125.86   54915.15  88888.00
2020-12-21 12:36:48.000 356    13995.49  129.40   54911.78  88888.00
2020-12-21 12:36:49.000 356    13992.49  126.03   54915.15  88888.00
2020-12-21 12:36:50.000 356    13992.28  126.00   54915.08  88888.00
2020-12-21 12:36:51.000 356    13992.25  126.11   54915.06  88888.00
2020-12-21 12:36:52.000 356    13992.22  126.06   54915.26  88888.00
2020-12-21 12:36:53.000 356    13992.50  126.08   54914.88  88888.00
2020-12-21 12:36:54.000 356    13996.06  129.52   54911.87  88888.00
2020-12-21 12:36:55.000 356    13992.30  125.93   54915.10  88888.00
2020-12-21 12:36:56.000 356    13992.32  125.92   54915.13  88888.00
2020-12-21 12:36:57.000 356    13992.25  126.23   54914.98  88888.00
2020-12-21 12:36:58.000 356    13992.09  126.16   54914.76  88888.00
2020-12-21 12:36:59.000 356    13992.24  126.06   54915.12  88888.00
2020-12-21 12:37:00.000 356    13992.20  126.01   54914.96  88888.00
2020-12-21 12:37:01.000 356    13992.76  126.27   54914.83  88888.00
2020-12-21 12:37:02.000 356    13992.30  126.13   54915.01  88888.00
2020-12-21 12:37:03.000 356    13992.20  126.06   54915.09  88888.00
2020-12-21 12:37:04.000 356    13992.27  126.20   54915.00  88888.00
2020-12-21 12:37:05.000 356    13992.05  126.00   54915.03  88888.00
2020-12-21 12:37:06.000 356    13992.00  125.83   54915.19  88888.00
2020-12-21 12:37:07.000 356    13992.60  126.32   54915.05  88888.00
2020-12-21 12:37:08.000 356    13991.87  125.79   54915.37  88888.00
2020-12-21 12:37:09.000 356    13992.32  126.29   54915.04  88888.00
2020-12-21 12:37:10.000 356    13992.11  126.03   54914.95  88888.00
2020-12-21 12:37:11.000 356    13992.15  126.11   54914.83  88888.00
2020-12-21 12:37:12.000 356    13992.21  126.17   54914.93  88888.00
2020-12-21 12:37:13.000 356    13991.95  126.10   54914.98  88888.00
2020-12-21 12:37:14.000 356    13995.28  129.33   54911.79  88888.00
2020-12-21 12:37:15.000 356    13992.15  126.27   54914.91  88888.00
2020-12-21 12:37:16.000 356    13992.12  126.10   54914.92  88888.00
2020-12-21 12:37:17.000 356    13991.96  126.07   54915.01  88888.00
2020-12-21 12:37:18.000 356    13991.74  125.88   54915.11  88888.00
2020-12-21 12:37:19.000 356    13992.47  126.42   54914.83  88888.00
2020-12-21 12:37:20.000 356    13995.29  129.35   54911.76  88888.00
2020-12-21 12:37:21.000 356    13992.23  126.43   54914.81  88888.00
2020-12-21 12:37:22.000 356    13991.88  126.04   54915.02  88888.00
2020-12-21 12:37:23.000 356    13992.01  126.20   54914.92  88888.00
2020-12-21 12:37:24.000 356    13991.65  125.98   54915.01  88888.00
2020-12-21 12:37:25.000 356    13992.56  126.77   54914.14  88888.00
2020-12-21 12:37:26.000 356    13992.23  126.37   54914.95  88888.00
2020-12-21 12:37:27.000 356    13992.18  126.41   54914.83  88888.00
2020-12-21 12:37:28.000 356    13991.74  126.43   54914.79  88888.00
2020-12-21 12:37:29.000 356    13991.80  126.33   54914.75  88888.00
2020-12-21 12:37:30.000 356    13991.86  126.24   54914.83  88888.00
2020-12-21 12:37:31.000 356    13991.73  126.12   54915.01  88888.00
2020-12-21 12:37:32.000 356    13992.30  126.45   54914.82  88888.00
2020-12-21 12:37:33.000 356    13992.07  126.52   54914.42  88888.00
2020-12-21 12:37:34.000 356    13991.70  126.31   54914.88  88888.00
2020-12-21 12:37:35.000 356    13991.77  126.45   54914.87  88888.00
2020-12-21 12:37:36.000 356    13991.69  126.20   54914.90  88888.00
2020-12-21 12:37:37.000 356    13991.83  126.33   54914.92  88888.00
2020-12-21 12:37:38.000 356    13994.91  129.61   54911.47  88888.00
2020-12-21 12:37:39.000 356    13991.73  126.21   54914.85  88888.00
2020-12-21 12:37:40.000 356    13991.63  126.21   54915.05  88888.00
2020-12-21 12:37:41.000 356    13991.88  126.55   54914.56  88888.00
2020-12-21 12:37:42.000 356    13991.57  126.34   54914.85  88888.00
2020-12-21 12:37:43.000 356    13991.44  126.13   54914.86  88888.00
2020-12-21 12:37:44.000 356    13995.20  129.96   54911.49  88888.00
2020-12-21 12:37:45.000 356    13991.94  126.41   54914.82  88888.00
2020-12-21 12:37:46.000 356    13992.29  127.23   54914.06  88888.00
2020-12-21 12:37:47.000 356    13991.42  126.28   54914.87  88888.00
2020-12-21 12:37:48.000 356    13991.73  126.57   54914.57  88888.00
2020-12-21 12:37:49.000 356    13991.61  126.28   54914.81  88888.00
2020-12-21 12:37:50.000 356    13992.04  126.67   54914.80  88888.00
2020-12-21 12:37:51.000 356    13992.10  126.61   54914.72  88888.00
2020-12-21 12:37:52.000 356    13991.73  126.72   54914.54  88888.00
2020-12-21 12:37:53.000 356    13991.53  126.47   54914.56  88888.00
2020-12-21 12:37:54.000 356    13991.52  126.62   54914.67  88888.00
2020-12-21 12:37:55.000 356    13991.40  126.36   54914.76  88888.00
2020-12-21 12:37:56.000 356    13991.44  126.52   54914.75  88888.00
2020-12-21 12:37:57.000 356    13992.39  126.85   54914.68  88888.00
2020-12-21 12:37:58.000 356    13991.76  126.65   54914.25  88888.00
2020-12-21 12:37:59.000 356    13991.48  126.75   54914.49  88888.00
2020-12-21 12:38:00.000 356    13991.48  126.67   54914.59  88888.00
2020-12-21 12:38:01.000 356    13991.33  126.48   54914.66  88888.00
2020-12-21 12:38:02.000 356    13991.74  126.92   54914.12  88888.00
2020-12-21 12:38:03.000 356    13991.48  126.69   54914.57  88888.00
2020-12-21 12:38:04.000 356    13991.75  126.96   54914.54  88888.00
2020-12-21 12:38:05.000 356    13991.45  126.74   54914.65  88888.00
2020-12-21 12:38:06.000 356    13991.76  127.00   54914.55  88888.00
2020-12-21 12:38:07.000 356    13992.41  127.77   54913.47  88888.00
2020-12-21 12:38:08.000 356    13991.56  126.88   54914.42  88888.00
2020-12-21 12:38:09.000 356    13995.30  130.23   54911.23  88888.00
2020-12-21 12:38:10.000 356    13991.72  127.03   54914.42  88888.00
2020-12-21 12:38:11.000 356    13991.59  126.78   54914.46  88888.00
2020-12-21 12:38:12.000 356    13991.61  126.96   54914.39  88888.00
2020-12-21 12:38:13.000 356    13991.42  126.77   54914.56  88888.00
2020-12-21 12:38:14.000 356    13994.57  130.06   54911.31  88888.00
2020-12-21 12:38:15.000 356    13991.94  127.11   54914.46  88888.00
2020-12-21 12:38:16.000 356    13991.90  127.30   54914.37  88888.00
2020-12-21 12:38:17.000 356    13991.75  127.09   54914.25  88888.00
2020-12-21 12:38:18.000 356    13991.31  126.84   54914.51  88888.00
2020-12-21 12:38:19.000 356    13991.46  127.03   54914.35  88888.00
2020-12-21 12:38:20.000 356    13991.46  127.06   54914.38  88888.00
2020-12-21 12:38:21.000 356    13991.34  127.13   54914.38  88888.00
2020-12-21 12:38:22.000 356    13991.72  127.10   54914.49  88888.00
2020-12-21 12:38:23.000 356    13991.59  126.97   54914.46  88888.00
2020-12-21 12:38:24.000 356    13991.65  127.11   54914.36  88888.00
2020-12-21 12:38:25.000 356    13991.33  127.10   54914.51  88888.00
2020-12-21 12:38:26.000 356    13991.29  126.99   54914.52  88888.00
2020-12-21 12:38:27.000 356    13991.22  126.86   54914.48  88888.00
2020-12-21 12:38:28.000 356    13991.35  126.87   54914.53  88888.00
2020-12-21 12:38:29.000 356    13991.83  127.13   54914.43  88888.00
2020-12-21 12:38:30.000 356    13991.30  127.00   54914.52  88888.00
2020-12-21 12:38:31.000 356    13991.36  127.08   54914.52  88888.00
2020-12-21 12:38:32.000 356    13994.58  130.44   54911.04  88888.00
2020-12-21 12:38:33.000 356    13991.36  127.18   54914.14  88888.00
2020-12-21 12:38:34.000 356    13991.44  127.41   54914.19  88888.00
2020-12-21 12:38:35.000 356    13991.46  127.06   54914.42  88888.00
2020-12-21 12:38:36.000 356    13991.52  127.40   54914.25  88888.00
2020-12-21 12:38:37.000 356    13991.59  127.40   54914.07  88888.00
2020-12-21 12:38:38.000 356    13994.54  130.45   54911.03  88888.00
2020-12-21 12:38:39.000 356    13991.50  127.35   54914.44  88888.00
2020-12-21 12:38:40.000 356    13991.85  127.52   54914.31  88888.00
2020-12-21 12:38:41.000 356    13992.20  127.68   54914.21  88888.00
2020-12-21 12:38:42.000 356    13991.68  127.33   54914.43  88888.00
2020-12-21 12:38:43.000 356    13991.40  127.30   54914.36  88888.00
2020-12-21 12:38:44.000 356    13991.36  127.25   54914.41  88888.00
2020-12-21 12:38:45.000 356    13991.15  127.27   54914.48  88888.00
2020-12-21 12:38:46.000 356    13991.30  127.36   54914.45  88888.00
2020-12-21 12:38:47.000 356    13991.83  127.51   54914.26  88888.00
2020-12-21 12:38:48.000 356    13991.62  127.46   54914.34  88888.00
2020-12-21 12:38:49.000 356    13991.34  127.17   54914.46  88888.00
2020-12-21 12:38:50.000 356    13991.26  127.37   54914.38  88888.00
2020-12-21 12:38:51.000 356    13991.34  127.36   54914.29  88888.00
2020-12-21 12:38:52.000 356    13991.46  127.39   54914.28  88888.00
2020-12-21 12:38:53.000 356    13991.95  127.82   54914.27  88888.00
2020-12-21 12:38:54.000 356    13991.86  127.68   54914.22  88888.00
2020-12-21 12:38:55.000 356    13991.49  127.58   54914.18  88888.00
2020-12-21 12:38:56.000 356    13991.46  127.68   54914.22  88888.00
2020-12-21 12:38:57.000 356    13991.17  127.32   54914.46  88888.00
2020-12-21 12:38:58.000 356    13991.19  127.44   54914.33  88888.00
2020-12-21 12:38:59.000 356    13991.48  127.58   54914.17  88888.00
2020-12-21 12:39:00.000 356    13991.73  127.72   54914.13  88888.00
2020-12-21 12:39:01.000 356    13991.36  127.62   54914.48  88888.00
2020-12-21 12:39:02.000 356    13991.54  127.75   54914.33  88888.00
2020-12-21 12:39:03.000 356    13994.34  130.69   54911.21  88888.00
2020-12-21 12:39:04.000 356    13991.53  127.60   54914.11  88888.00
2020-12-21 12:39:05.000 356    13991.76  127.72   54914.24  88888.00
2020-12-21 12:39:06.000 356    13991.74  127.84   54914.32  88888.00
2020-12-21 12:39:07.000 356    13991.48  127.61   54914.40  88888.00
2020-12-21 12:39:08.000 356    13994.37  130.77   54911.29  88888.00
2020-12-21 12:39:09.000 356    13991.18  127.55   54914.46  88888.00
2020-12-21 12:39:10.000 356    13991.21  127.42   54914.61  88888.00
2020-12-21 12:39:11.000 356    13991.16  127.43   54914.62  88888.00
2020-12-21 12:39:12.000 356    13991.51  127.65   54914.59  88888.00
2020-12-21 12:39:13.000 356    13991.36  127.48   54914.52  88888.00
2020-12-21 12:39:14.000 356    13991.08  127.46   54914.59  88888.00
2020-12-21 12:39:15.000 356    13990.90  127.40   54914.56  88888.00
2020-12-21 12:39:16.000 356    13991.01  127.51   54914.54  88888.00
2020-12-21 12:39:17.000 356    13991.15  127.65   54914.52  88888.00
2020-12-21 12:39:18.000 356    13991.68  127.80   54914.34  88888.00
2020-12-21 12:39:19.000 356    13991.67  127.74   54914.46  88888.00
2020-12-21 12:39:20.000 356    13991.07  127.49   54914.48  88888.00
2020-12-21 12:39:21.000 356    13990.92  127.47   54914.62  88888.00
2020-12-21 12:39:22.000 356    13991.01  127.47   54914.38  88888.00
2020-12-21 12:39:23.000 356    13991.16  127.62   54914.45  88888.00
2020-12-21 12:39:24.000 356    13990.99  127.51   54914.74  88888.00
2020-12-21 12:39:25.000 356    13991.29  127.79   54914.34  88888.00
2020-12-21 12:39:26.000 356    13990.90  127.49   54914.54  88888.00
2020-12-21 12:39:27.000 356    13990.79  127.42   54914.65  88888.00
2020-12-21 12:39:28.000 356    13990.94  127.59   54914.62  88888.00
2020-12-21 12:39:29.000 356    13990.81  127.42   54914.54  88888.00
2020-12-21 12:39:30.000 356    13991.45  127.84   54914.46  88888.00
2020-12-21 12:39:31.000 356    13994.53  131.42   54910.73  88888.00
2020-12-21 12:39:32.000 356    13994.04  130.78   54911.41  88888.00
2020-12-21 12:39:33.000 356    13990.69  127.50   54914.71  88888.00
2020-12-21 12:39:34.000 356    13990.82  127.59   54914.65  88888.00
2020-12-21 12:39:35.000 356    13990.48  127.19   54914.98  88888.00
2020-12-21 12:39:36.000 356    13990.86  127.68   54914.64  88888.00
2020-12-21 12:39:37.000 356    13994.34  131.07   54911.30  88888.00
2020-12-21 12:39:38.000 356    13991.02  127.77   54914.60  88888.00
2020-12-21 12:39:39.000 356    13994.01  131.22   54911.17  88888.00
2020-12-21 12:39:40.000 356    13990.78  127.72   54914.61  88888.00
2020-12-21 12:39:41.000 356    13990.82  127.67   54914.55  88888.00
2020-12-21 12:39:42.000 356    13990.80  127.68   54914.65  88888.00
2020-12-21 12:39:43.000 356    13991.37  128.08   54914.61  88888.00
2020-12-21 12:39:44.000 356    13991.30  128.03   54914.58  88888.00
2020-12-21 12:39:45.000 356    13990.60  127.64   54914.74  88888.00
2020-12-21 12:39:46.000 356    13990.67  127.84   54914.55  88888.00
2020-12-21 12:39:47.000 356    13990.83  127.85   54914.58  88888.00
2020-12-21 12:39:48.000 356    13990.59  127.74   54914.63  88888.00
2020-12-21 12:39:49.000 356    13990.63  127.77   54914.63  88888.00
2020-12-21 12:39:50.000 356    13990.82  127.81   54914.47  88888.00
2020-12-21 12:39:51.000 356    13990.59  127.75   54914.52  88888.00
2020-12-21 12:39:52.000 356    13990.67  127.90   54914.49  88888.00
2020-12-21 12:39:53.000 356    13990.67  127.79   54914.56  88888.00
2020-12-21 12:39:54.000 356    13990.91  128.33   54914.32  88888.00
2020-12-21 12:39:55.000 356    13991.30  128.22   54914.38  88888.00
2020-12-21 12:39:56.000 356    13991.17  128.52   54913.69  88888.00
2020-12-21 12:39:57.000 356    13991.18  128.30   54914.23  88888.00
2020-12-21 12:39:58.000 356    13990.83  127.92   54914.41  88888.00
2020-12-21 12:39:59.000 356    13990.56  127.79   54914.66  88888.00
2020-12-21 12:40:00.000 356    13990.81  127.94   54914.26  88888.00
2020-12-21 12:40:01.000 356    13990.47  127.72   54914.26  88888.00
2020-12-21 12:40:02.000 356    13991.08  128.13   54914.48  88888.00
2020-12-21 12:40:03.000 356    13991.27  128.45   54914.21  88888.00
2020-12-21 12:40:04.000 356    13994.26  131.84   54910.86  88888.00
2020-12-21 12:40:05.000 356    13990.95  128.38   54914.30  88888.00
2020-12-21 12:40:06.000 356    13990.66  128.00   54914.37  88888.00
2020-12-21 12:40:07.000 356    13993.77  131.37   54911.18  88888.00
2020-12-21 12:40:08.000 356    13991.27  128.37   54914.39  88888.00
2020-12-21 12:40:09.000 356    13991.60  128.80   54914.10  88888.00
2020-12-21 12:40:10.000 356    13990.68  127.90   54914.14  88888.00
2020-12-21 12:40:11.000 356    13990.70  128.14   54914.53  88888.00
2020-12-21 12:40:12.000 356    13990.36  128.01   54914.66  88888.00
2020-12-21 12:40:13.000 356    13990.76  128.36   54914.44  88888.00
2020-12-21 12:40:14.000 356    13990.57  127.95   54914.65  88888.00
2020-12-21 12:40:15.000 356    13990.78  128.06   54914.70  88888.00
2020-12-21 12:40:16.000 356    13990.48  127.98   54914.63  88888.00
2020-12-21 12:40:17.000 356    13991.43  128.79   54914.05  88888.00
2020-12-21 12:40:18.000 356    13990.72  128.10   54914.65  88888.00
2020-12-21 12:40:19.000 356    13990.55  128.17   54914.57  88888.00
2020-12-21 12:40:20.000 356    13991.01  128.31   54914.49  88888.00
2020-12-21 12:40:21.000 356    13990.85  128.25   54914.29  88888.00
2020-12-21 12:40:22.000 356    13990.92  128.51   54914.49  88888.00
2020-12-21 12:40:23.000 356    13990.68  128.36   54914.45  88888.00
2020-12-21 12:40:24.000 356    13990.49  128.11   54914.53  88888.00
2020-12-21 12:40:25.000 356    13990.65  128.30   54914.48  88888.00
2020-12-21 12:40:26.000 356    13990.44  128.27   54914.48  88888.00
2020-12-21 12:40:27.000 356    13991.19  128.58   54914.46  88888.00
2020-12-21 12:40:28.000 356    13992.78  130.67   54911.85  88888.00
2020-12-21 12:40:29.000 356    13993.87  131.59   54911.18  88888.00
2020-12-21 12:40:30.000 356    13990.70  128.24   54914.58  88888.00
2020-12-21 12:40:31.000 356    13990.64  128.28   54914.50  88888.00
2020-12-21 12:40:32.000 356    13990.72  128.39   54914.55  88888.00
2020-12-21 12:40:33.000 356    13991.01  128.55   54914.47  88888.00
2020-12-21 12:40:34.000 356    13994.36  131.76   54911.36  88888.00
2020-12-21 12:40:35.000 356    13994.13  131.79   54911.14  88888.00
2020-12-21 12:40:36.000 356    13990.80  128.38   54914.59  88888.00
2020-12-21 12:40:37.000 356    13990.85  128.55   54914.48  88888.00
2020-12-21 12:40:38.000 356    13991.17  128.96   54914.24  88888.00
2020-12-21 12:40:39.000 356    13990.82  128.44   54914.47  88888.00
2020-12-21 12:40:40.000 356    13994.45  131.80   54911.35  88888.00
2020-12-21 12:40:41.000 356    13993.88  131.67   54911.18  88888.00
2020-12-21 12:40:42.000 356    13990.62  128.47   54914.65  88888.00
2020-12-21 12:40:43.000 356    13990.78  128.38   54914.58  88888.00
2020-12-21 12:40:44.000 356    13991.04  128.68   54914.23  88888.00
2020-12-21 12:40:45.000 356    13990.89  129.08   54913.96  88888.00
2020-12-21 12:40:46.000 356    13991.28  128.69   54914.38  88888.00
2020-12-21 12:40:47.000 356    13991.19  128.78   54914.40  88888.00
2020-12-21 12:40:48.000 356    13990.71  128.61   54914.50  88888.00
2020-12-21 12:40:49.000 356    13990.84  128.57   54914.58  88888.00
2020-12-21 12:40:50.000 356    13990.77  128.75   54914.48  88888.00
2020-12-21 12:40:51.000 356    13990.81  128.58   54914.63  88888.00
2020-12-21 12:40:52.000 356    13991.41  128.96   54914.40  88888.00
2020-12-21 12:40:53.000 356    13990.72  128.63   54914.84  88888.00
2020-12-21 12:40:54.000 356    13991.27  128.86   54914.40  88888.00
2020-12-21 12:40:55.000 356    13990.80  128.67   54914.54  88888.00
2020-12-21 12:40:56.000 356    13990.90  128.90   54914.39  88888.00
2020-12-21 12:40:57.000 356    13990.72  128.60   54914.59  88888.00
2020-12-21 12:40:58.000 356    13991.43  129.07   54914.39  88888.00
2020-12-21 12:40:59.000 356    13991.23  128.93   54914.68  88888.00
2020-12-21 12:41:00.000 356    13990.92  128.61   54914.79  88888.00
2020-12-21 12:41:01.000 356    13994.03  131.97   54911.47  88888.00
2020-12-21 12:41:02.000 356    13990.79  128.91   54914.57  88888.00
2020-12-21 12:41:03.000 356    13990.82  128.96   54914.62  88888.00
2020-12-21 12:41:04.000 356    13990.81  128.88   54914.63  88888.00
2020-12-21 12:41:05.000 356    13991.41  129.01   54914.71  88888.00
2020-12-21 12:41:06.000 356    13994.07  132.02   54911.39  88888.00
2020-12-21 12:41:07.000 356    13990.92  129.08   54914.52  88888.00
2020-12-21 12:41:08.000 356    13990.92  128.86   54914.73  88888.00
2020-12-21 12:41:09.000 356    13990.81  128.95   54914.54  88888.00
2020-12-21 12:41:10.000 356    13990.83  128.76   54914.69  88888.00
2020-12-21 12:41:11.000 356    13991.16  128.95   54914.64  88888.00
2020-12-21 12:41:12.000 356    13991.04  128.96   54914.65  88888.00
2020-12-21 12:41:13.000 356    13990.97  128.94   54914.58  88888.00
2020-12-21 12:41:14.000 356    13990.99  129.10   54914.52  88888.00
2020-12-21 12:41:15.000 356    13990.97  129.05   54914.76  88888.00
2020-12-21 12:41:16.000 356    13991.07  129.12   54914.68  88888.00
2020-12-21 12:41:17.000 356    13991.45  129.28   54914.77  88888.00
2020-12-21 12:41:18.000 356    13991.05  129.04   54914.75  88888.00
2020-12-21 12:41:19.000 356    13994.12  132.25   54911.50  88888.00
2020-12-21 12:41:20.000 356    13990.85  128.99   54914.96  88888.00
2020-12-21 12:41:21.000 356    13991.14  129.21   54914.53  88888.00
2020-12-21 12:41:22.000 356    13991.08  129.22   54914.79  88888.00
2020-12-21 12:41:23.000 356    13991.77  129.65   54914.43  88888.00
2020-12-21 12:41:24.000 356    13991.43  129.37   54914.57  88888.00
2020-12-21 12:41:25.000 356    13994.62  132.42   54911.39  88888.00
2020-12-21 12:41:26.000 356    13991.04  129.13   54914.81  88888.00
2020-12-21 12:41:27.000 356    13991.15  129.31   54914.66  88888.00
2020-12-21 12:41:28.000 356    13991.12  129.41   54914.66  88888.00
2020-12-21 12:41:29.000 356    13991.07  129.48   54914.86  88888.00
2020-12-21 12:41:30.000 356    13991.88  129.56   54914.62  88888.00
2020-12-21 12:41:31.000 356    13991.36  129.47   54914.79  88888.00
2020-12-21 12:41:32.000 356    13991.24  129.53   54914.58  88888.00
2020-12-21 12:41:33.000 356    13991.06  129.14   54914.79  88888.00
2020-12-21 12:41:34.000 356    13991.06  129.16   54914.95  88888.00
2020-12-21 12:41:35.000 356    13991.14  129.13   54914.93  88888.00
2020-12-21 12:41:36.000 356    13991.25  129.26   54914.86  88888.00
2020-12-21 12:41:37.000 356    13991.25  129.19   54914.88  88888.00
2020-12-21 12:41:38.000 356    13991.11  129.27   54914.93  88888.00
2020-12-21 12:41:39.000 356    13990.99  129.27   54914.95  88888.00
2020-12-21 12:41:40.000 356    13991.14  129.21   54914.93  88888.00
2020-12-21 12:41:41.000 356    13991.03  129.26   54914.96  88888.00
2020-12-21 12:41:42.000 356    13991.70  129.52   54914.77  88888.00
2020-12-21 12:41:43.000 356    13991.16  129.13   54914.96  88888.00
2020-12-21 12:41:44.000 356    13991.02  129.24   54914.91  88888.00
2020-12-21 12:41:45.000 356    13991.08  129.23   54915.21  88888.00
2020-12-21 12:41:46.000 356    13991.52  129.49   54914.95  88888.00
2020-12-21 12:41:47.000 356    13991.14  129.19   54915.00  88888.00
2020-12-21 12:41:48.000 356    13991.67  129.67   54914.63  88888.00
2020-12-21 12:41:49.000 356    13991.28  129.26   54915.06  88888.00
2020-12-21 12:41:50.000 356    13994.05  131.83   54912.43  88888.00
2020-12-21 12:41:51.000 356    13991.20  129.35   54914.96  88888.00
2020-12-21 12:41:52.000 356    13991.21  129.22   54914.97  88888.00
2020-12-21 12:41:53.000 356    13991.22  129.30   54914.73  88888.00
2020-12-21 12:41:54.000 356    13991.24  129.42   54914.67  88888.00
2020-12-21 12:41:55.000 356    13994.75  132.68   54911.77  88888.00
2020-12-21 12:41:56.000 356    13991.14  129.21   54915.04  88888.00
2020-12-21 12:41:57.000 356    13991.15  129.38   54914.83  88888.00
2020-12-21 12:41:58.000 356    13991.41  129.45   54914.87  88888.00
2020-12-21 12:41:59.000 356    13991.38  129.38   54914.82  88888.00
2020-12-21 12:42:00.000 356    13991.23  129.22   54915.08  88888.00
2020-12-21 12:42:01.000 356    13991.66  129.61   54914.82  88888.00
2020-12-21 12:42:02.000 356    13991.52  129.37   54914.93  88888.00
2020-12-21 12:42:03.000 356    13991.51  129.34   54915.00  88888.00
2020-12-21 12:42:04.000 356    13991.27  129.25   54915.02  88888.00
2020-12-21 12:42:05.000 356    13991.28  129.24   54914.85  88888.00
2020-12-21 12:42:06.000 356    13992.27  130.21   54914.33  88888.00
2020-12-21 12:42:07.000 356    13991.94  129.46   54914.77  88888.00
2020-12-21 12:42:08.000 356    13991.57  129.46   54914.88  88888.00
2020-12-21 12:42:09.000 356    13991.35  129.36   54914.84  88888.00
2020-12-21 12:42:10.000 356    13991.51  129.36   54914.76  88888.00
2020-12-21 12:42:11.000 356    13991.45  129.39   54914.80  88888.00
2020-12-21 12:42:12.000 356    13991.43  129.54   54914.80  88888.00
2020-12-21 12:42:13.000 356    13995.38  132.84   54911.40  88888.00
2020-12-21 12:42:14.000 356    13991.54  129.47   54914.84  88888.00
2020-12-21 12:42:15.000 356    13991.72  129.59   54914.73  88888.00
2020-12-21 12:42:16.000 356    13991.47  129.90   54914.63  88888.00
2020-12-21 12:42:17.000 356    13991.58  129.58   54914.74  88888.00
2020-12-21 12:42:18.000 356    13991.47  129.66   54914.58  88888.00
2020-12-21 12:42:19.000 356    13994.40  132.64   54911.59  88888.00
2020-12-21 12:42:20.000 356    13991.77  129.50   54915.00  88888.00
2020-12-21 12:42:21.000 356    13991.47  129.54   54914.93  88888.00
2020-12-21 12:42:22.000 356    13991.51  129.69   54914.84  88888.00
2020-12-21 12:42:23.000 356    13991.29  129.55   54914.96  88888.00
2020-12-21 12:42:24.000 356    13991.43  129.49   54914.90  88888.00
2020-12-21 12:42:25.000 356    13991.45  129.49   54915.08  88888.00
2020-12-21 12:42:26.000 356    13994.75  132.98   54911.61  88888.00
2020-12-21 12:42:27.000 356    13992.34  130.50   54914.14  88888.00
2020-12-21 12:42:28.000 356    13991.24  129.46   54915.13  88888.00
2020-12-21 12:42:29.000 356    13991.40  129.67   54914.92  88888.00
2020-12-21 12:42:30.000 356    13991.25  129.46   54914.88  88888.00
2020-12-21 12:42:31.000 356    13991.87  130.01   54914.57  88888.00
2020-12-21 12:42:32.000 356    13992.27  130.34   54914.16  88888.00
2020-12-21 12:42:33.000 356    13991.92  130.11   54914.46  88888.00
2020-12-21 12:42:34.000 356    13991.71  129.97   54914.61  88888.00
2020-12-21 12:42:35.000 356    13991.59  130.09   54914.22  88888.00
2020-12-21 12:42:36.000 356    13991.62  130.03   54914.44  88888.00
2020-12-21 12:42:37.000 356    13991.44  129.90   54914.62  88888.00
2020-12-21 12:42:38.000 356    13992.15  130.31   54914.31  88888.00
2020-12-21 12:42:39.000 356    13991.69  129.96   54914.46  88888.00
2020-12-21 12:42:40.000 356    13992.01  130.19   54914.27  88888.00
2020-12-21 12:42:41.000 356    13991.70  129.95   54914.47  88888.00
2020-12-21 12:42:42.000 356    13991.60  129.86   54914.39  88888.00
2020-12-21 12:42:43.000 356    13991.67  129.99   54914.61  88888.00
2020-12-21 12:42:44.000 356    13991.39  129.73   54914.56  88888.00
2020-12-21 12:42:45.000 356    13992.18  130.07   54914.54  88888.00
2020-12-21 12:42:46.000 356    13994.47  133.10   54911.14  88888.00
2020-12-21 12:42:47.000 356    13991.91  130.19   54914.14  88888.00
2020-12-21 12:42:48.000 356    13992.29  130.50   54913.54  88888.00
2020-12-21 12:42:49.000 356    13991.57  129.82   54914.44  88888.00
2020-12-21 12:42:50.000 356    13991.88  130.14   54914.43  88888.00
2020-12-21 12:42:51.000 356    13992.18  130.23   54914.33  88888.00
2020-12-21 12:42:52.000 356    13994.97  133.22   54911.06  88888.00
2020-12-21 12:42:53.000 356    13991.87  129.98   54914.32  88888.00
2020-12-21 12:42:54.000 356    13991.55  130.15   54914.41  88888.00
2020-12-21 12:42:55.000 356    13991.66  130.10   54914.47  88888.00
2020-12-21 12:42:56.000 356    13991.95  130.45   54914.12  88888.00
2020-12-21 12:42:57.000 356    13995.47  133.61   54911.06  88888.00
2020-12-21 12:42:58.000 356    13991.92  129.96   54914.41  88888.00
2020-12-21 12:42:59.000 356    13991.75  129.86   54914.50  88888.00
2020-12-21 12:43:00.000 356    13991.64  129.92   54914.47  88888.00
2020-12-21 12:43:01.000 356    13991.29  129.58   54914.97  88888.00
2020-12-21 12:43:02.000 356    13994.45  132.70   54911.67  88888.00
2020-12-21 12:43:03.000 356    13992.04  129.67   54914.69  88888.00
2020-12-21 12:43:04.000 356    13991.59  129.73   54914.77  88888.00
2020-12-21 12:43:05.000 356    13991.37  129.55   54914.92  88888.00
2020-12-21 12:43:06.000 356    13991.33  129.51   54914.71  88888.00
2020-12-21 12:43:07.000 356    13991.32  129.30   54914.98  88888.00
2020-12-21 12:43:08.000 356    13991.07  129.39   54914.82  88888.00
2020-12-21 12:43:09.000 356    13991.36  129.33   54914.61  88888.00
2020-12-21 12:43:10.000 356    13991.96  129.85   54914.69  88888.00
2020-12-21 12:43:11.000 356    13991.47  129.41   54914.82  88888.00
2020-12-21 12:43:12.000 356    13991.35  129.49   54914.66  88888.00
2020-12-21 12:43:13.000 356    13991.32  129.29   54914.85  88888.00
2020-12-21 12:43:14.000 356    13991.30  129.49   54914.73  88888.00
2020-12-21 12:43:15.000 356    13991.23  129.30   54914.76  88888.00
2020-12-21 12:43:16.000 356    13991.74  129.52   54914.74  88888.00
2020-12-21 12:43:17.000 356    13991.50  129.34   54914.88  88888.00
2020-12-21 12:43:18.000 356    13991.62  129.43   54914.86  88888.00
2020-12-21 12:43:19.000 356    13991.47  129.60   54914.79  88888.00
2020-12-21 12:43:20.000 356    13991.35  129.38   54914.80  88888.00
2020-12-21 12:43:21.000 356    13991.25  129.22   54915.01  88888.00
2020-12-21 12:43:22.000 356    13991.55  129.59   54914.71  88888.00
2020-12-21 12:43:23.000 356    13994.79  132.75   54911.40  88888.00
2020-12-21 12:43:24.000 356    13991.58  129.34   54914.85  88888.00
2020-12-21 12:43:25.000 356    13991.49  129.41   54914.86  88888.00
2020-12-21 12:43:26.000 356    13991.65  129.29   54914.88  88888.00
2020-12-21 12:43:27.000 356    13991.49  129.26   54914.91  88888.00
2020-12-21 12:43:28.000 356    13995.37  132.97   54911.47  88888.00
2020-12-21 12:43:29.000 356    13992.02  129.65   54914.55  88888.00
2020-12-21 12:43:30.000 356    13991.83  129.35   54914.87  88888.00
2020-12-21 12:43:31.000 356    13991.68  129.39   54914.72  88888.00
2020-12-21 12:43:32.000 356    13991.37  129.39   54914.86  88888.00
2020-12-21 12:43:33.000 356    13994.74  132.62   54911.65  88888.00
2020-12-21 12:43:34.000 356    13992.02  129.43   54914.95  88888.00
2020-12-21 12:43:35.000 356    13992.28  129.76   54914.65  88888.00
2020-12-21 12:43:36.000 356    13991.93  129.64   54914.75  88888.00
2020-12-21 12:43:37.000 356    13991.60  129.35   54914.79  88888.00
2020-12-21 12:43:38.000 356    13991.54  129.52   54914.71  88888.00
2020-12-21 12:43:39.000 356    13991.71  129.62   54914.72  88888.00
2020-12-21 12:43:40.000 356    13991.46  129.47   54914.84  88888.00
2020-12-21 12:43:41.000 356    13992.12  129.73   54914.68  88888.00
2020-12-21 12:43:42.000 356    13991.53  129.45   54914.81  88888.00
2020-12-21 12:43:43.000 356    13991.45  129.30   54914.96  88888.00
2020-12-21 12:43:44.000 356    13991.54  129.25   54914.93  88888.00
2020-12-21 12:43:45.000 356    13991.58  129.44   54914.77  88888.00
2020-12-21 12:43:46.000 356    13991.70  129.44   54914.78  88888.00
2020-12-21 12:43:47.000 356    13994.81  132.73   54911.50  88888.00
2020-12-21 12:43:48.000 356    13991.85  129.40   54914.85  88888.00
2020-12-21 12:43:49.000 356    13991.64  129.37   54914.61  88888.00
2020-12-21 12:43:50.000 356    13991.47  129.43   54914.63  88888.00
2020-12-21 12:43:51.000 356    13991.55  129.32   54914.94  88888.00
2020-12-21 12:43:52.000 356    13991.58  129.29   54914.93  88888.00
2020-12-21 12:43:53.000 356    13995.42  132.92   54911.48  88888.00
2020-12-21 12:43:54.000 356    13991.66  129.45   54914.70  88888.00
2020-12-21 12:43:55.000 356    13991.66  129.26   54914.91  88888.00
2020-12-21 12:43:56.000 356    13991.64  129.32   54914.85  88888.00
2020-12-21 12:43:57.000 356    13991.88  129.48   54914.97  88888.00
2020-12-21 12:43:58.000 356    13991.81  129.39   54914.61  88888.00
2020-12-21 12:43:59.000 356    13992.17  129.61   54914.83  88888.00
2020-12-21 12:44:00.000 356    13991.95  129.48   54914.91  88888.00
2020-12-21 12:44:01.000 356    13991.57  129.08   54914.90  88888.00
2020-12-21 12:44:02.000 356    13991.66  129.16   54914.92  88888.00
2020-12-21 12:44:03.000 356    13991.51  129.27   54915.07  88888.00
2020-12-21 12:44:04.000 356    13991.40  129.11   54915.00  88888.00
2020-12-21 12:44:05.000 356    13991.43  129.08   54915.03  88888.00
2020-12-21 12:44:06.000 356    13991.99  129.40   54914.84  88888.00
2020-12-21 12:44:07.000 356    13991.67  129.24   54914.84  88888.00
2020-12-21 12:44:08.000 356    13991.66  129.28   54915.01  88888.00
2020-12-21 12:44:09.000 356    13991.53  129.13   54914.84  88888.00
2020-12-21 12:44:10.000 356    13991.32  128.96   54915.06  88888.00
2020-12-21 12:44:11.000 356    13991.48  129.25   54915.00  88888.00
2020-12-21 12:44:12.000 356    13991.39  129.15   54915.04  88888.00
2020-12-21 12:44:13.000 356    13991.59  129.14   54914.87  88888.00
2020-12-21 12:44:14.000 356    13991.54  129.17   54914.76  88888.00
2020-12-21 12:44:15.000 356    13991.40  129.20   54915.03  88888.00
2020-12-21 12:44:16.000 356    13991.73  129.40   54914.63  88888.00
2020-12-21 12:44:17.000 356    13991.21  129.18   54914.17  88888.00
2020-12-21 12:44:18.000 356    13994.26  131.12   54913.01  88888.00
2020-12-21 12:44:19.000 356    13991.61  129.33   54914.79  88888.00
2020-12-21 12:44:20.000 356    13991.52  129.11   54914.81  88888.00
2020-12-21 12:44:21.000 356    13991.64  129.16   54914.80  88888.00
2020-12-21 12:44:22.000 356    13991.71  129.43   54914.67  88888.00
2020-12-21 12:44:23.000 356    13994.72  132.44   54911.30  88888.00
2020-12-21 12:44:24.000 356    13991.97  129.34   54914.59  88888.00
2020-12-21 12:44:25.000 356    13991.80  129.27   54914.72  88888.00
2020-12-21 12:44:26.000 356    13991.56  129.18   54914.50  88888.00
2020-12-21 12:44:27.000 356    13991.22  129.01   54914.94  88888.00
2020-12-21 12:44:28.000 356    13991.43  129.04   54914.78  88888.00
2020-12-21 12:44:29.000 356    13991.34  129.02   54914.63  88888.00
2020-12-21 12:44:30.000 356    13991.65  129.27   54914.63  88888.00
2020-12-21 12:44:31.000 356    13991.73  129.34   54914.58  88888.00
2020-12-21 12:44:32.000 356    13991.38  129.02   54914.73  88888.00
2020-12-21 12:44:33.000 356    13991.23  128.95   54914.79  88888.00
2020-12-21 12:44:34.000 356    13991.28  129.05   54914.76  88888.00
2020-12-21 12:44:35.000 356    13991.16  128.85   54914.78  88888.00
2020-12-21 12:44:36.000 356    13991.16  128.90   54914.86  88888.00
2020-12-21 12:44:37.000 356    13991.83  129.34   54914.13  88888.00
2020-12-21 12:44:38.000 356    13991.46  128.81   54914.76  88888.00
2020-12-21 12:44:39.000 356    13991.34  128.89   54914.83  88888.00
2020-12-21 12:44:40.000 356    13991.33  128.83   54914.73  88888.00
2020-12-21 12:44:41.000 356    13995.83  133.35   54909.63  88888.00
2020-12-21 12:44:42.000 356    13994.49  132.06   54911.33  88888.00
2020-12-21 12:44:43.000 356    13991.90  128.98   54914.48  88888.00
2020-12-21 12:44:44.000 356    13991.65  128.86   54914.62  88888.00
2020-12-21 12:44:45.000 356    13991.13  128.65   54914.83  88888.00
2020-12-21 12:44:46.000 356    13991.39  128.73   54914.74  88888.00
2020-12-21 12:44:47.000 356    13994.27  132.05   54911.45  88888.00
2020-12-21 12:44:48.000 356    13991.09  128.75   54914.76  88888.00
2020-12-21 12:44:49.000 356    13991.57  128.90   54914.60  88888.00
2020-12-21 12:44:50.000 356    13991.68  128.98   54914.63  88888.00
2020-12-21 12:44:51.000 356    13991.17  128.64   54914.79  88888.00
2020-12-21 12:44:52.000 356    13991.18  128.75   54914.72  88888.00
2020-12-21 12:44:53.000 356    13991.07  128.63   54914.68  88888.00
2020-12-21 12:44:54.000 356    13991.29  128.75   54914.56  88888.00
2020-12-21 12:44:55.000 356    13991.23  128.74   54914.55  88888.00
2020-12-21 12:44:56.000 356    13991.54  128.85   54914.70  88888.00
2020-12-21 12:44:57.000 356    13991.54  128.95   54914.56  88888.00
2020-12-21 12:44:58.000 356    13992.13  129.24   54914.19  88888.00
2020-12-21 12:44:59.000 356    13991.42  128.85   54914.45  88888.00
2020-12-21 12:45:00.000 356    13991.48  128.81   54914.44  88888.00
2020-12-21 12:45:01.000 356    13991.35  128.83   54914.35  88888.00
2020-12-21 12:45:02.000 356    13991.76  129.10   54914.25  88888.00
2020-12-21 12:45:03.000 356    13991.21  128.87   54914.41  88888.00
2020-12-21 12:45:04.000 356    13991.41  129.06   54914.30  88888.00
2020-12-21 12:45:05.000 356    13991.23  128.83   54914.36  88888.00
2020-12-21 12:45:06.000 356    13991.10  128.56   54914.72  88888.00
2020-12-21 12:45:07.000 356    13994.40  132.07   54911.34  88888.00
2020-12-21 12:45:08.000 356    13991.63  128.97   54914.55  88888.00
2020-12-21 12:45:09.000 356    13991.32  128.74   54914.63  88888.00
2020-12-21 12:45:10.000 356    13991.25  128.83   54914.61  88888.00
2020-12-21 12:45:11.000 356    13991.04  128.71   54914.67  88888.00
2020-12-21 12:45:12.000 356    13994.13  132.14   54911.38  88888.00
2020-12-21 12:45:13.000 356    13991.03  128.66   54914.74  88888.00
2020-12-21 12:45:14.000 356    13991.53  129.00   54914.60  88888.00
2020-12-21 12:45:15.000 356    13991.65  129.01   54914.70  88888.00
2020-12-21 12:45:16.000 356    13991.22  128.92   54914.53  88888.00
2020-12-21 12:45:17.000 356    13990.92  128.90   54914.61  88888.00
2020-12-21 12:45:18.000 356    13994.27  132.00   54911.42  88888.00
2020-12-21 12:45:19.000 356    13991.74  129.36   54914.37  88888.00
2020-12-21 12:45:20.000 356    13991.25  128.90   54914.35  88888.00
2020-12-21 12:45:21.000 356    13991.47  128.99   54914.62  88888.00
2020-12-21 12:45:22.000 356    13991.32  128.90   54914.64  88888.00
2020-12-21 12:45:23.000 356    13991.03  128.90   54914.51  88888.00
2020-12-21 12:45:24.000 356    13991.05  128.89   54914.63  88888.00
2020-12-21 12:45:25.000 356    13991.10  128.87   54914.56  88888.00
2020-12-21 12:45:26.000 356    13991.06  128.83   54914.69  88888.00
2020-12-21 12:45:27.000 356    13991.52  129.34   54914.36  88888.00
2020-12-21 12:45:28.000 356    13991.55  129.06   54914.60  88888.00
2020-12-21 12:45:29.000 356    13991.13  128.94   54914.63  88888.00
2020-12-21 12:45:30.000 356    13991.09  128.92   54914.55  88888.00
2020-12-21 12:45:31.000 356    13991.03  129.00   54914.51  88888.00
2020-12-21 12:45:32.000 356    13990.86  128.86   54914.25  88888.00
2020-12-21 12:45:33.000 356    13993.59  131.28   54912.59  88888.00
2020-12-21 12:45:34.000 356    13991.30  128.95   54914.58  88888.00
2020-12-21 12:45:35.000 356    13991.08  128.98   54914.45  88888.00
2020-12-21 12:45:36.000 356    13990.89  129.02   54914.39  88888.00
2020-12-21 12:45:37.000 356    13991.11  129.02   54914.53  88888.00
2020-12-21 12:45:38.000 356    13994.03  132.11   54911.28  88888.00
2020-12-21 12:45:39.000 356    13991.48  129.24   54914.49  88888.00
2020-12-21 12:45:40.000 356    13991.57  129.40   54914.44  88888.00
2020-12-21 12:45:41.000 356    13991.24  129.27   54914.56  88888.00
2020-12-21 12:45:42.000 356    13991.15  129.08   54914.43  88888.00
2020-12-21 12:45:43.000 356    13991.02  129.02   54914.65  88888.00
2020-12-21 12:45:44.000 356    13994.14  132.30   54911.11  88888.00
2020-12-21 12:45:45.000 356    13990.77  129.06   54914.53  88888.00
2020-12-21 12:45:46.000 356    13991.56  129.35   54914.40  88888.00
2020-12-21 12:45:47.000 356    13991.10  129.19   54914.54  88888.00
2020-12-21 12:45:48.000 356    13990.82  129.16   54914.50  88888.00
2020-12-21 12:45:49.000 356    13990.78  128.96   54914.58  88888.00
2020-12-21 12:45:50.000 356    13990.92  129.00   54914.63  88888.00
2020-12-21 12:45:51.000 356    13990.80  129.04   54914.58  88888.00
2020-12-21 12:45:52.000 356    13991.35  129.37   54914.40  88888.00
2020-12-21 12:45:53.000 356    13994.59  132.65   54911.13  88888.00
2020-12-21 12:45:54.000 356    13990.80  129.28   54914.31  88888.00
2020-12-21 12:45:55.000 356    13990.91  129.12   54914.49  88888.00
2020-12-21 12:45:56.000 356    13990.87  129.21   54914.32  88888.00
2020-12-21 12:45:57.000 356    13990.88  129.04   54914.46  88888.00
2020-12-21 12:45:58.000 356    13990.86  129.02   54914.42  88888.00
2020-12-21 12:45:59.000 356    13991.06  129.18   54914.40  88888.00
2020-12-21 12:46:00.000 356    13990.82  129.02   54914.46  88888.00
2020-12-21 12:46:01.000 356    13990.93  129.23   54914.38  88888.00
2020-12-21 12:46:02.000 356    13990.97  129.21   54914.24  88888.00
2020-12-21 12:46:03.000 356    13990.88  129.13   54914.42  88888.00
2020-12-21 12:46:04.000 356    13991.39  129.31   54914.40  88888.00
2020-12-21 12:46:05.000 356    13991.28  129.41   54914.41  88888.00
2020-12-21 12:46:06.000 356    13991.07  129.23   54914.39  88888.00
2020-12-21 12:46:07.000 356    13990.80  129.01   54914.46  88888.00
2020-12-21 12:46:08.000 356    13994.35  132.72   54910.98  88888.00
2020-12-21 12:46:09.000 356    13990.92  129.12   54914.37  88888.00
2020-12-21 12:46:10.000 356    13990.87  128.88   54914.49  88888.00
2020-12-21 12:46:11.000 356    13991.51  129.28   54914.43  88888.00
2020-12-21 12:46:12.000 356    13991.07  129.22   54914.32  88888.00
2020-12-21 12:46:13.000 356    13990.85  129.10   54914.44  88888.00
2020-12-21 12:46:14.000 356    13994.12  132.23   54911.14  88888.00
2020-12-21 12:46:15.000 356    13990.98  129.02   54914.40  88888.00
2020-12-21 12:46:16.000 356    13991.18  129.34   54914.23  88888.00
2020-12-21 12:46:17.000 356    13991.44  129.20   54914.41  88888.00
2020-12-21 12:46:18.000 356    13991.33  129.24   54914.47  88888.00
2020-12-21 12:46:19.000 356    13990.97  129.07   54914.42  88888.00
2020-12-21 12:46:20.000 356    13990.92  129.13   54914.44  88888.00
2020-12-21 12:46:21.000 356    13991.18  129.25   54914.16  88888.00
2020-12-21 12:46:22.000 356    13990.82  128.96   54914.40  88888.00
2020-12-21 12:46:23.000 356    13991.07  129.21   54914.04  88888.00
2020-12-21 12:46:24.000 356    13991.05  128.91   54914.44  88888.00
2020-12-21 12:46:25.000 356    13991.11  129.31   54914.14  88888.00
2020-12-21 12:46:26.000 356    13991.05  129.11   54914.46  88888.00
2020-12-21 12:46:27.000 356    13990.98  128.94   54914.36  88888.00
2020-12-21 12:46:28.000 356    13990.84  128.92   54914.28  88888.00
2020-12-21 12:46:29.000 356    13991.60  129.28   54914.13  88888.00
2020-12-21 12:46:30.000 356    13991.26  129.20   54914.12  88888.00
2020-12-21 12:46:31.000 356    13995.19  133.12   54910.03  88888.00
2020-12-21 12:46:32.000 356    13991.72  129.18   54914.21  88888.00
2020-12-21 12:46:33.000 356    13990.91  128.95   54914.39  88888.00
2020-12-21 12:46:34.000 356    13991.09  129.18   54913.96  88888.00
2020-12-21 12:46:35.000 356    13991.00  128.97   54914.49  88888.00
2020-12-21 12:46:36.000 356    13991.38  129.18   54914.38  88888.00
2020-12-21 12:46:37.000 356    13994.23  132.34   54910.92  88888.00
2020-12-21 12:46:38.000 356    13990.95  128.98   54914.16  88888.00
2020-12-21 12:46:39.000 356    13990.99  129.21   54914.43  88888.00
2020-12-21 12:46:40.000 356    13990.87  128.89   54914.34  88888.00
2020-12-21 12:46:41.000 356    13990.72  128.96   54914.28  88888.00
2020-12-21 12:46:42.000 356    13991.30  129.12   54914.35  88888.00
2020-12-21 12:46:43.000 356    13991.33  129.39   54914.19  88888.00
2020-12-21 12:46:44.000 356    13990.91  129.01   54914.28  88888.00
2020-12-21 12:46:45.000 356    13993.89  132.45   54910.92  88888.00
2020-12-21 12:46:46.000 356    13990.83  128.87   54914.44  88888.00
2020-12-21 12:46:47.000 356    13990.39  128.46   54914.85  88888.00
2020-12-21 12:46:48.000 356    13990.74  129.04   54914.11  88888.00
2020-12-21 12:46:49.000 356    13991.00  129.03   54914.22  88888.00
2020-12-21 12:46:50.000 356    13990.94  129.03   54914.13  88888.00
2020-12-21 12:46:51.000 356    13990.82  129.15   54914.11  88888.00
2020-12-21 12:46:52.000 356    13990.94  129.02   54914.16  88888.00
2020-12-21 12:46:53.000 356    13991.02  129.14   54914.31  88888.00
2020-12-21 12:46:54.000 356    13991.28  129.28   54914.25  88888.00
2020-12-21 12:46:55.000 356    13991.25  129.20   54914.15  88888.00
2020-12-21 12:46:56.000 356    13991.02  129.29   54914.23  88888.00
2020-12-21 12:46:57.000 356    13990.94  129.18   54914.21  88888.00
2020-12-21 12:46:58.000 356    13990.77  129.16   54914.12  88888.00
2020-12-21 12:46:59.000 356    13990.92  129.12   54914.26  88888.00
2020-12-21 12:47:00.000 356    13990.72  129.12   54914.42  88888.00
2020-12-21 12:47:01.000 356    13991.40  129.29   54914.32  88888.00
2020-12-21 12:47:02.000 356    13991.16  129.06   54914.27  88888.00
2020-12-21 12:47:03.000 356    13990.78  129.04   54914.42  88888.00
2020-12-21 12:47:04.000 356    13990.84  128.95   54914.49  88888.00
2020-12-21 12:47:05.000 356    13994.04  132.26   54911.23  88888.00
2020-12-21 12:47:06.000 356    13990.86  129.13   54914.43  88888.00
2020-12-21 12:47:07.000 356    13991.59  129.37   54914.18  88888.00
2020-12-21 12:47:08.000 356    13991.69  129.88   54913.35  88888.00
2020-12-21 12:47:09.000 356    13991.31  129.30   54913.92  88888.00
2020-12-21 12:47:10.000 356    13991.21  129.30   54914.23  88888.00
2020-12-21 12:47:11.000 356    13994.15  132.49   54910.99  88888.00
2020-12-21 12:47:12.000 356    13991.22  129.44   54914.18  88888.00
2020-12-21 12:47:13.000 356    13991.05  129.33   54914.04  88888.00
2020-12-21 12:47:14.000 356    13991.20  129.08   54914.29  88888.00
2020-12-21 12:47:15.000 356    13991.03  129.13   54914.38  88888.00
2020-12-21 12:47:16.000 356    13990.98  129.12   54914.37  88888.00
2020-12-21 12:47:17.000 356    13994.09  132.51   54911.16  88888.00
2020-12-21 12:47:18.000 356    13990.94  128.99   54914.45  88888.00
2020-12-21 12:47:19.000 356    13991.41  129.26   54914.41  88888.00
2020-12-21 12:47:20.000 356    13991.10  129.19   54914.63  88888.00
2020-12-21 12:47:21.000 356    13991.12  129.10   54914.50  88888.00
2020-12-21 12:47:22.000 356    13994.31  132.30   54911.28  88888.00
2020-12-21 12:47:23.000 356    13991.04  129.23   54914.34  88888.00
2020-12-21 12:47:24.000 356    13991.22  129.29   54914.38  88888.00
2020-12-21 12:47:25.000 356    13990.86  128.98   54914.51  88888.00
2020-12-21 12:47:26.000 356    13991.52  129.20   54914.43  88888.00
2020-12-21 12:47:27.000 356    13991.13  129.26   54914.35  88888.00
2020-12-21 12:47:28.000 356    13991.14  129.09   54914.38  88888.00
2020-12-21 12:47:29.000 356    13991.57  129.67   54913.92  88888.00
2020-12-21 12:47:30.000 356    13990.99  129.19   54914.28  88888.00
2020-12-21 12:47:31.000 356    13990.82  129.07   54914.51  88888.00
2020-12-21 12:47:32.000 356    13991.93  129.80   54913.73  88888.00
2020-12-21 12:47:33.000 356    13991.46  129.53   54913.88  88888.00
2020-12-21 12:47:34.000 356    13991.65  129.60   54913.78  88888.00
2020-12-21 12:47:35.000 356    13991.35  129.41   54913.94  88888.00
2020-12-21 12:47:36.000 356    13991.27  129.69   54913.83  88888.00
2020-12-21 12:47:37.000 356    13991.56  129.58   54913.91  88888.00
2020-12-21 12:47:38.000 356    13991.42  129.54   54913.98  88888.00
2020-12-21 12:47:39.000 356    13991.81  129.83   54914.00  88888.00
2020-12-21 12:47:40.000 356    13991.52  129.59   54914.01  88888.00
2020-12-21 12:47:41.000 356    13991.49  129.70   54913.92  88888.00
2020-12-21 12:47:42.000 356    13991.38  129.53   54914.11  88888.00
2020-12-21 12:47:43.000 356    13991.42  129.67   54913.90  88888.00
2020-12-21 12:47:44.000 356    13991.53  129.69   54913.96  88888.00
2020-12-21 12:47:45.000 356    13991.69  129.83   54913.91  88888.00
2020-12-21 12:47:46.000 356    13991.69  129.78   54913.87  88888.00
2020-12-21 12:47:47.000 356    13993.16  131.26   54911.76  88888.00
2020-12-21 12:47:48.000 356    13992.03  129.99   54913.91  88888.00
2020-12-21 12:47:49.000 356    13991.66  129.89   54913.44  88888.00
2020-12-21 12:47:50.000 356    13991.76  129.74   54913.85  88888.00
2020-12-21 12:47:51.000 356    13992.14  129.95   54913.88  88888.00
2020-12-21 12:47:52.000 356    13991.50  129.59   54914.12  88888.00
2020-12-21 12:47:53.000 356    13994.60  132.89   54910.55  88888.00
2020-12-21 12:47:54.000 356    13991.42  129.65   54913.96  88888.00
2020-12-21 12:47:55.000 356    13991.37  129.60   54913.94  88888.00
2020-12-21 12:47:56.000 356    13991.33  129.67   54913.97  88888.00
2020-12-21 12:47:57.000 356    13992.09  130.26   54913.80  88888.00
2020-12-21 12:47:58.000 356    13991.62  129.85   54913.98  88888.00
2020-12-21 12:47:59.000 356    13991.26  129.58   54914.19  88888.00
2020-12-21 12:48:00.000 356    13990.88  129.17   54914.51  88888.00
2020-12-21 12:48:01.000 356    13990.87  129.31   54914.35  88888.00
2020-12-21 12:48:02.000 356    13990.80  129.15   54914.53  88888.00
2020-12-21 12:48:03.000 356    13990.78  129.26   54914.37  88888.00
2020-12-21 12:48:04.000 356    13991.42  129.57   54914.34  88888.00
2020-12-21 12:48:05.000 356    13990.74  129.15   54914.53  88888.00
2020-12-21 12:48:06.000 356    13990.91  129.39   54914.58  88888.00
2020-12-21 12:48:07.000 356    13990.96  129.58   54914.13  88888.00
2020-12-21 12:48:08.000 356    13990.63  129.49   54914.25  88888.00
2020-12-21 12:48:09.000 356    13990.89  129.39   54914.44  88888.00
2020-12-21 12:48:10.000 356    13993.67  132.53   54910.78  88888.00
2020-12-21 12:48:11.000 356    13994.15  132.28   54911.83  88888.00
2020-12-21 12:48:12.000 356    13990.79  129.44   54914.37  88888.00
2020-12-21 12:48:13.000 356    13990.80  129.51   54914.36  88888.00
2020-12-21 12:48:14.000 356    13990.84  129.46   54914.41  88888.00
2020-12-21 12:48:15.000 356    13991.18  129.48   54914.25  88888.00
2020-12-21 12:48:16.000 356    13994.41  132.84   54911.05  88888.00
2020-12-21 12:48:17.000 356    13990.94  129.80   54914.06  88888.00
2020-12-21 12:48:18.000 356    13990.79  129.46   54914.39  88888.00
2020-12-21 12:48:19.000 356    13990.84  129.61   54914.25  88888.00
2020-12-21 12:48:20.000 356    13990.66  129.31   54914.38  88888.00
2020-12-21 12:48:21.000 356    13990.68  129.50   54914.30  88888.00
2020-12-21 12:48:22.000 356    13991.29  129.69   54914.30  88888.00
2020-12-21 12:48:23.000 356    13990.93  129.68   54914.24  88888.00
2020-12-21 12:48:24.000 356    13990.92  129.68   54914.27  88888.00
2020-12-21 12:48:25.000 356    13990.75  129.42   54914.31  88888.00
2020-12-21 12:48:26.000 356    13990.67  129.56   54914.24  88888.00
2020-12-21 12:48:27.000 356    13990.51  129.47   54914.35  88888.00
2020-12-21 12:48:28.000 356    13990.67  129.61   54914.29  88888.00
2020-12-21 12:48:29.000 356    13991.25  129.85   54914.22  88888.00
2020-12-21 12:48:30.000 356    13990.86  129.79   54914.19  88888.00
2020-12-21 12:48:31.000 356    13990.81  129.92   54914.10  88888.00
2020-12-21 12:48:32.000 356    13990.53  129.70   54914.20  88888.00
2020-12-21 12:48:33.000 356    13990.61  129.68   54914.29  88888.00
2020-12-21 12:48:34.000 356    13990.62  130.01   54914.10  88888.00
2020-12-21 12:48:35.000 356    13990.92  129.99   54914.10  88888.00
2020-12-21 12:48:36.000 356    13990.80  129.90   54914.05  88888.00
2020-12-21 12:48:37.000 356    13990.88  129.88   54914.03  88888.00
2020-12-21 12:48:38.000 356    13990.57  129.83   54914.33  88888.00
2020-12-21 12:48:39.000 356    13990.63  129.81   54914.30  88888.00
2020-12-21 12:48:40.000 356    13991.10  130.12   54914.04  88888.00
2020-12-21 12:48:41.000 356    13994.26  133.22   54910.92  88888.00
2020-12-21 12:48:42.000 356    13990.82  130.04   54913.62  88888.00
2020-12-21 12:48:43.000 356    13990.53  129.91   54914.25  88888.00
2020-12-21 12:48:44.000 356    13990.46  129.87   54914.23  88888.00
2020-12-21 12:48:45.000 356    13990.52  129.78   54914.18  88888.00
2020-12-21 12:48:46.000 356    13994.00  133.35   54910.73  88888.00
2020-12-21 12:48:47.000 356    13991.05  130.15   54914.07  88888.00
2020-12-21 12:48:48.000 356    13990.71  129.89   54914.35  88888.00
2020-12-21 12:48:49.000 356    13990.94  130.00   54914.16  88888.00
2020-12-21 12:48:50.000 356    13990.84  130.38   54913.86  88888.00
2020-12-21 12:48:51.000 356    13990.70  129.94   54914.36  88888.00
2020-12-21 12:48:52.000 356    13990.84  129.91   54914.13  88888.00
2020-12-21 12:48:53.000 356    13990.76  129.91   54914.16  88888.00
2020-12-21 12:48:54.000 356    13991.22  130.04   54914.12  88888.00
2020-12-21 12:48:55.000 356    13990.55  129.91   54914.17  88888.00
2020-12-21 12:48:56.000 356    13990.82  130.19   54914.05  88888.00
2020-12-21 12:48:57.000 356    13990.55  129.90   54914.11  88888.00
2020-12-21 12:48:58.000 356    13990.77  130.15   54914.02  88888.00
2020-12-21 12:48:59.000 356    13990.57  129.94   54914.08  88888.00
2020-12-21 12:49:00.000 356    13990.77  129.87   54914.18  88888.00
2020-12-21 12:49:01.000 356    13990.60  130.14   54914.10  88888.00
2020-12-21 12:49:02.000 356    13990.70  129.87   54914.20  88888.00
2020-12-21 12:49:03.000 356    13990.83  129.97   54914.19  88888.00
2020-12-21 12:49:04.000 356    13990.80  130.13   54914.14  88888.00
2020-12-21 12:49:05.000 356    13995.27  134.42   54909.98  88888.00
2020-12-21 12:49:06.000 356    13992.66  131.08   54913.34  88888.00
2020-12-21 12:49:07.000 356    13990.95  130.12   54914.01  88888.00
2020-12-21 12:49:08.000 356    13990.72  130.12   54914.01  88888.00
2020-12-21 12:49:09.000 356    13990.64  129.85   54914.32  88888.00
2020-12-21 12:49:10.000 356    13990.63  129.80   54914.24  88888.00
2020-12-21 12:49:11.000 356    13993.81  133.31   54910.79  88888.00
2020-12-21 12:49:12.000 356    13990.93  129.98   54914.05  88888.00
2020-12-21 12:49:13.000 356    13991.06  130.17   54913.89  88888.00
2020-12-21 12:49:14.000 356    13990.94  130.07   54914.04  88888.00
2020-12-21 12:49:15.000 356    13990.70  129.90   54914.10  88888.00
2020-12-21 12:49:16.000 356    13990.60  129.90   54913.91  88888.00
2020-12-21 12:49:17.000 356    13993.68  133.12   54910.81  88888.00
2020-12-21 12:49:18.000 356    13991.69  130.67   54913.17  88888.00
2020-12-21 12:49:19.000 356    13991.11  130.07   54913.89  88888.00
2020-12-21 12:49:20.000 356    13990.72  129.75   54913.74  88888.00
2020-12-21 12:49:21.000 356    13990.43  129.70   54913.97  88888.00
2020-12-21 12:49:22.000 356    13990.61  129.86   54913.84  88888.00
2020-12-21 12:49:23.000 356    13990.80  129.76   54913.52  88888.00
2020-12-21 12:49:24.000 356    13990.63  129.69   54914.15  88888.00
2020-12-21 12:49:25.000 356    13990.74  129.66   54914.00  88888.00
2020-12-21 12:49:26.000 356    13990.78  129.65   54914.04  88888.00
2020-12-21 12:49:27.000 356    13990.49  129.47   54914.07  88888.00
2020-12-21 12:49:28.000 356    13990.51  129.62   54913.98  88888.00
2020-12-21 12:49:29.000 356    13990.70  129.68   54913.92  88888.00
2020-12-21 12:49:30.000 356    13991.18  129.84   54913.85  88888.00
2020-12-21 12:49:31.000 356    13991.20  129.93   54913.98  88888.00
2020-12-21 12:49:32.000 356    13990.89  129.59   54914.14  88888.00
2020-12-21 12:49:33.000 356    13990.67  129.62   54913.96  88888.00
2020-12-21 12:49:34.000 356    13990.69  129.64   54913.93  88888.00
2020-12-21 12:49:35.000 356    13990.74  129.73   54913.99  88888.00
2020-12-21 12:49:36.000 356    13990.67  129.52   54914.03  88888.00
2020-12-21 12:49:37.000 356    13994.43  133.20   54910.47  88888.00
2020-12-21 12:49:38.000 356    13990.81  129.71   54913.94  88888.00
2020-12-21 12:49:39.000 356    13991.63  130.75   54913.14  88888.00
2020-12-21 12:49:40.000 356    13990.72  129.66   54914.00  88888.00
2020-12-21 12:49:41.000 356    13990.53  129.41   54914.10  88888.00
2020-12-21 12:49:42.000 356    13990.80  129.65   54914.01  88888.00
2020-12-21 12:49:43.000 356    13994.45  133.16   54910.56  88888.00
2020-12-21 12:49:44.000 356    13991.16  129.72   54914.10  88888.00
2020-12-21 12:49:45.000 356    13990.69  129.63   54914.07  88888.00
2020-12-21 12:49:46.000 356    13990.67  129.63   54914.04  88888.00
2020-12-21 12:49:47.000 356    13990.66  129.60   54914.11  88888.00
2020-12-21 12:49:48.000 356    13990.59  129.58   54913.95  88888.00
2020-12-21 12:49:49.000 356    13990.92  129.67   54913.87  88888.00
2020-12-21 12:49:50.000 356    13991.09  129.88   54913.93  88888.00
2020-12-21 12:49:51.000 356    13990.83  129.75   54913.85  88888.00
2020-12-21 12:49:52.000 356    13990.78  129.83   54913.99  88888.00
2020-12-21 12:49:53.000 356    13990.72  129.74   54913.96  88888.00
2020-12-21 12:49:54.000 356    13990.66  129.74   54914.17  88888.00
2020-12-21 12:49:55.000 356    13990.84  129.84   54913.89  88888.00
2020-12-21 12:49:56.000 356    13993.87  133.02   54910.70  88888.00
2020-12-21 12:49:57.000 356    13991.14  129.90   54913.76  88888.00
2020-12-21 12:49:58.000 356    13990.97  129.90   54913.87  88888.00
2020-12-21 12:49:59.000 356    13991.12  129.92   54913.85  88888.00
2020-12-21 12:50:00.000 356    13991.55  130.53   54913.25  88888.00
2020-12-21 12:50:01.000 356    13990.59  129.45   54913.97  88888.00
2020-12-21 12:50:02.000 356    13994.51  133.14   54910.67  88888.00
2020-12-21 12:50:03.000 356    13991.05  129.92   54913.82  88888.00
2020-12-21 12:50:04.000 356    13990.91  129.93   54913.65  88888.00
2020-12-21 12:50:05.000 356    13990.79  129.68   54913.90  88888.00
2020-12-21 12:50:06.000 356    13990.75  129.63   54914.03  88888.00
2020-12-21 12:50:07.000 356    13993.93  133.06   54910.71  88888.00
2020-12-21 12:50:08.000 356    13991.24  129.91   54913.99  88888.00
2020-12-21 12:50:09.000 356    13991.26  129.95   54914.09  88888.00
2020-12-21 12:50:10.000 356    13990.95  129.76   54914.03  88888.00
2020-12-21 12:50:11.000 356    13990.72  129.87   54913.94  88888.00
2020-12-21 12:50:12.000 356    13990.78  129.78   54914.05  88888.00
2020-12-21 12:50:13.000 356    13990.78  129.70   54914.08  88888.00
2020-12-21 12:50:14.000 356    13993.99  133.04   54910.75  88888.00
2020-12-21 12:50:15.000 356    13991.15  129.80   54914.25  88888.00
2020-12-21 12:50:16.000 356    13990.97  129.80   54914.03  88888.00
2020-12-21 12:50:17.000 356    13990.89  129.92   54914.05  88888.00
2020-12-21 12:50:18.000 356    13990.84  129.84   54914.06  88888.00
2020-12-21 12:50:19.000 356    13990.74  129.79   54914.01  88888.00
2020-12-21 12:50:20.000 356    13990.73  129.94   54914.09  88888.00
2020-12-21 12:50:21.000 356    13990.67  129.85   54914.26  88888.00
2020-12-21 12:50:22.000 356    13991.07  129.87   54914.28  88888.00
2020-12-21 12:50:23.000 356    13990.95  129.98   54914.08  88888.00
2020-12-21 12:50:24.000 356    13990.74  129.79   54914.19  88888.00
2020-12-21 12:50:25.000 356    13990.73  129.84   54914.00  88888.00
2020-12-21 12:50:26.000 356    13990.90  129.93   54913.83  88888.00
2020-12-21 12:50:27.000 356    13991.37  130.30   54913.91  88888.00
2020-12-21 12:50:28.000 356    13990.91  129.90   54914.13  88888.00
2020-12-21 12:50:29.000 356    13994.06  133.26   54910.60  88888.00
2020-12-21 12:50:30.000 356    13990.67  129.90   54914.28  88888.00
2020-12-21 12:50:31.000 356    13990.72  129.79   54914.09  88888.00
2020-12-21 12:50:32.000 356    13990.70  129.98   54913.99  88888.00
2020-12-21 12:50:33.000 356    13991.32  130.18   54914.03  88888.00
2020-12-21 12:50:34.000 356    13994.42  133.32   54910.87  88888.00
2020-12-21 12:50:35.000 356    13990.80  130.05   54914.11  88888.00
2020-12-21 12:50:36.000 356    13990.63  129.97   54914.16  88888.00
2020-12-21 12:50:37.000 356    13990.68  129.80   54914.22  88888.00
2020-12-21 12:50:38.000 356    13991.01  129.97   54914.07  88888.00
2020-12-21 12:50:39.000 356    13990.92  129.93   54914.28  88888.00
2020-12-21 12:50:40.000 356    13991.40  130.23   54914.10  88888.00
2020-12-21 12:50:41.000 356    13990.64  130.00   54914.15  88888.00
2020-12-21 12:50:42.000 356    13990.84  129.87   54914.02  88888.00
2020-12-21 12:50:43.000 356    13990.91  129.98   54914.15  88888.00
2020-12-21 12:50:44.000 356    13990.76  129.97   54914.13  88888.00
2020-12-21 12:50:45.000 356    13991.25  130.45   54913.87  88888.00
2020-12-21 12:50:46.000 356    13991.00  129.93   54914.10  88888.00
2020-12-21 12:50:47.000 356    13991.27  130.18   54914.21  88888.00
2020-12-21 12:50:48.000 356    13990.84  129.96   54914.23  88888.00
2020-12-21 12:50:49.000 356    13990.90  129.99   54914.10  88888.00
2020-12-21 12:50:50.000 356    13994.35  133.41   54910.41  88888.00
2020-12-21 12:50:51.000 356    13990.84  129.85   54914.07  88888.00
2020-12-21 12:50:52.000 356    13991.38  130.20   54914.03  88888.00
2020-12-21 12:50:53.000 356    13991.10  129.85   54914.09  88888.00
2020-12-21 12:50:54.000 356    13991.02  130.11   54914.19  88888.00
2020-12-21 12:50:55.000 356    13991.12  129.85   54914.18  88888.00
2020-12-21 12:50:56.000 356    13994.31  133.05   54910.82  88888.00
2020-12-21 12:50:57.000 356    13990.75  129.71   54914.13  88888.00
2020-12-21 12:50:58.000 356    13991.36  129.99   54914.11  88888.00
2020-12-21 12:50:59.000 356    13991.32  130.11   54914.11  88888.00
2020-12-21 12:51:00.000 356    13991.07  129.68   54914.18  88888.00
2020-12-21 12:51:01.000 356    13990.99  130.16   54913.95  88888.00
2020-12-21 12:51:02.000 356    13990.91  129.78   54914.20  88888.00
2020-12-21 12:51:03.000 356    13990.97  129.95   54914.17  88888.00
2020-12-21 12:51:04.000 356    13990.74  129.83   54914.00  88888.00
2020-12-21 12:51:05.000 356    13991.55  130.01   54914.04  88888.00
2020-12-21 12:51:06.000 356    13990.82  129.83   54914.13  88888.00
2020-12-21 12:51:07.000 356    13990.84  129.85   54914.47  88888.00
2020-12-21 12:51:08.000 356    13991.00  130.00   54914.08  88888.00
2020-12-21 12:51:09.000 356    13990.75  129.90   54913.92  88888.00
2020-12-21 12:51:10.000 356    13991.09  130.06   54913.93  88888.00
2020-12-21 12:51:11.000 356    13991.31  130.09   54914.07  88888.00
2020-12-21 12:51:12.000 356    13991.22  130.16   54914.11  88888.00
2020-12-21 12:51:13.000 356    13990.96  129.96   54914.26  88888.00
2020-12-21 12:51:14.000 356    13990.95  130.01   54914.27  88888.00
2020-12-21 12:51:15.000 356    13990.74  129.95   54914.15  88888.00
2020-12-21 12:51:16.000 356    13991.06  130.19   54914.09  88888.00
2020-12-21 12:51:17.000 356    13991.69  130.42   54913.98  88888.00
2020-12-21 12:51:18.000 356    13991.29  130.24   54914.14  88888.00
2020-12-21 12:51:19.000 356    13991.07  130.06   54914.06  88888.00
2020-12-21 12:51:20.000 356    13991.12  130.17   54914.14  88888.00
2020-12-21 12:51:21.000 356    13994.17  133.31   54911.03  88888.00
2020-12-21 12:51:22.000 356    13991.09  130.06   54914.21  88888.00
2020-12-21 12:51:23.000 356    13991.69  130.45   54913.96  88888.00
2020-12-21 12:51:24.000 356    13991.82  130.54   54914.15  88888.00
2020-12-21 12:51:25.000 356    13991.38  130.32   54914.11  88888.00
2020-12-21 12:51:26.000 356    13994.32  133.31   54910.90  88888.00
2020-12-21 12:51:27.000 356    13991.13  130.19   54914.35  88888.00
2020-12-21 12:51:28.000 356    13990.72  129.46   54914.84  88888.00
2020-12-21 12:51:29.000 356    13991.05  130.04   54914.19  88888.00
2020-12-21 12:51:30.000 356    13991.68  130.38   54913.99  88888.00
2020-12-21 12:51:31.000 356    13991.33  130.15   54914.05  88888.00
2020-12-21 12:51:32.000 356    13991.08  130.03   54914.13  88888.00
2020-12-21 12:51:33.000 356    13991.30  130.23   54914.09  88888.00
2020-12-21 12:51:34.000 356    13991.07  130.23   54914.10  88888.00
2020-12-21 12:51:35.000 356    13991.18  130.17   54914.24  88888.00
2020-12-21 12:51:36.000 356    13991.57  130.32   54914.31  88888.00
2020-12-21 12:51:37.000 356    13991.45  130.36   54914.17  88888.00
2020-12-21 12:51:38.000 356    13991.23  130.26   54914.08  88888.00
2020-12-21 12:51:39.000 356    13991.15  130.41   54914.07  88888.00
2020-12-21 12:51:40.000 356    13991.12  130.23   54914.16  88888.00
2020-12-21 12:51:41.000 356    13990.94  129.97   54914.25  88888.00
2020-12-21 12:51:42.000 356    13991.81  130.60   54914.25  88888.00
2020-12-21 12:51:43.000 356    13991.44  130.45   54914.11  88888.00
2020-12-21 12:51:44.000 356    13991.01  130.07   54914.36  88888.00
2020-12-21 12:51:45.000 356    13995.29  134.70   54910.16  88888.00
2020-12-21 12:51:46.000 356    13992.17  131.19   54913.55  88888.00
2020-12-21 12:51:47.000 356    13991.06  130.19   54914.29  88888.00
2020-12-21 12:51:48.000 356    13991.52  130.57   54914.23  88888.00
2020-12-21 12:51:49.000 356    13991.93  131.16   54913.30  88888.00
2020-12-21 12:51:50.000 356    13991.34  130.38   54914.18  88888.00
2020-12-21 12:51:51.000 356    13994.28  133.72   54910.80  88888.00
2020-12-21 12:51:52.000 356    13991.01  130.31   54914.06  88888.00
2020-12-21 12:51:53.000 356    13991.14  130.41   54914.06  88888.00
2020-12-21 12:51:54.000 356    13990.89  130.25   54914.35  88888.00
2020-12-21 12:51:55.000 356    13991.73  130.70   54914.08  88888.00
2020-12-21 12:51:56.000 356    13991.40  130.54   54914.05  88888.00
2020-12-21 12:51:57.000 356    13991.25  130.65   54914.12  88888.00
2020-12-21 12:51:58.000 356    13991.25  130.49   54914.00  88888.00
2020-12-21 12:51:59.000 356    13991.06  130.51   54914.13  88888.00
2020-12-21 12:52:00.000 356    13991.06  130.44   54914.11  88888.00
2020-12-21 12:52:01.000 356    13991.56  130.80   54914.07  88888.00
2020-12-21 12:52:02.000 356    13991.67  130.82   54914.03  88888.00
2020-12-21 12:52:03.000 356    13991.28  130.47   54913.93  88888.00
2020-12-21 12:52:04.000 356    13991.21  130.48   54913.86  88888.00
2020-12-21 12:52:05.000 356    13991.40  130.54   54913.83  88888.00
2020-12-21 12:52:06.000 356    13991.15  130.55   54914.09  88888.00
2020-12-21 12:52:07.000 356    13991.21  130.91   54913.76  88888.00
2020-12-21 12:52:08.000 356    13991.49  130.81   54913.95  88888.00
2020-12-21 12:52:09.000 356    13991.24  130.61   54914.06  88888.00
2020-12-21 12:52:10.000 356    13992.03  131.21   54913.53  88888.00
2020-12-21 12:52:11.000 356    13991.24  130.58   54913.88  88888.00
2020-12-21 12:52:12.000 356    13991.26  130.94   54913.80  88888.00
2020-12-21 12:52:13.000 356    13991.55  130.82   54913.95  88888.00
2020-12-21 12:52:14.000 356    13991.23  130.66   54913.99  88888.00
2020-12-21 12:52:15.000 356    13991.38  130.69   54914.06  88888.00
2020-12-21 12:52:16.000 356    13994.42  134.01   54910.82  88888.00
2020-12-21 12:52:17.000 356    13991.21  130.97   54913.92  88888.00
2020-12-21 12:52:18.000 356    13990.96  130.60   54914.03  88888.00
2020-12-21 12:52:19.000 356    13991.17  130.66   54913.94  88888.00
2020-12-21 12:52:20.000 356    13991.69  130.83   54913.90  88888.00
2020-12-21 12:52:21.000 356    13991.25  130.68   54914.02  88888.00
2020-12-21 12:52:22.000 356    13994.28  133.86   54910.87  88888.00
2020-12-21 12:52:23.000 356    13991.19  130.85   54913.99  88888.00
2020-12-21 12:52:24.000 356    13991.11  130.66   54914.08  88888.00
2020-12-21 12:52:25.000 356    13991.13  130.67   54914.03  88888.00
2020-12-21 12:52:26.000 356    13991.57  131.03   54913.92  88888.00
2020-12-21 12:52:27.000 356    13991.43  130.84   54913.93  88888.00
2020-12-21 12:52:28.000 356    13990.97  130.64   54914.18  88888.00
2020-12-21 12:52:29.000 356    13991.03  130.69   54914.00  88888.00
2020-12-21 12:52:30.000 356    13991.12  130.74   54914.06  88888.00
2020-12-21 12:52:31.000 356    13991.86  131.53   54913.66  88888.00
2020-12-21 12:52:32.000 356    13991.07  130.66   54913.78  88888.00
2020-12-21 12:52:33.000 356    13991.32  130.88   54913.86  88888.00
2020-12-21 12:52:34.000 356    13991.24  130.94   54913.76  88888.00
2020-12-21 12:52:35.000 356    13990.94  130.63   54914.06  88888.00
2020-12-21 12:52:36.000 356    13991.15  130.85   54914.04  88888.00
2020-12-21 12:52:37.000 356    13991.18  130.81   54914.01  88888.00
2020-12-21 12:52:38.000 356    13991.64  131.07   54913.84  88888.00
2020-12-21 12:52:39.000 356    13991.33  131.03   54913.92  88888.00
2020-12-21 12:52:40.000 356    13991.42  130.89   54913.76  88888.00
2020-12-21 12:52:41.000 356    13991.36  130.90   54913.92  88888.00
2020-12-21 12:52:42.000 356    13994.29  134.13   54910.71  88888.00
2020-12-21 12:52:43.000 356    13991.33  130.88   54913.90  88888.00
2020-12-21 12:52:44.000 356    13991.34  130.96   54914.01  88888.00
2020-12-21 12:52:45.000 356    13991.66  130.88   54914.05  88888.00
2020-12-21 12:52:46.000 356    13991.27  130.78   54913.98  88888.00
2020-12-21 12:52:47.000 356    13991.33  130.93   54914.19  88888.00
2020-12-21 12:52:48.000 356    13994.65  134.32   54910.54  88888.00
2020-12-21 12:52:49.000 356    13991.43  131.04   54913.92  88888.00
2020-12-21 12:52:50.000 356    13991.31  130.89   54914.07  88888.00
2020-12-21 12:52:51.000 356    13991.85  131.21   54913.72  88888.00
2020-12-21 12:52:52.000 356    13991.90  131.28   54913.75  88888.00
2020-12-21 12:52:53.000 356    13991.79  131.17   54913.72  88888.00
2020-12-21 12:52:54.000 356    13991.36  131.15   54913.78  88888.00
2020-12-21 12:52:55.000 356    13991.44  131.11   54913.86  88888.00
2020-12-21 12:52:56.000 356    13991.35  131.02   54913.90  88888.00
2020-12-21 12:52:57.000 356    13991.50  130.99   54914.14  88888.00
2020-12-21 12:52:58.000 356    13991.63  131.28   54913.85  88888.00
2020-12-21 12:52:59.000 356    13991.40  130.91   54914.17  88888.00
2020-12-21 12:53:00.000 356    13991.23  130.92   54914.26  88888.00
2020-12-21 12:53:01.000 356    13991.47  130.85   54914.25  88888.00
2020-12-21 12:53:02.000 356    13991.55  130.90   54914.22  88888.00
2020-12-21 12:53:03.000 356    13992.06  131.32   54913.98  88888.00
2020-12-21 12:53:04.000 356    13991.62  131.06   54914.00  88888.00
2020-12-21 12:53:05.000 356    13991.76  131.00   54914.21  88888.00
2020-12-21 12:53:06.000 356    13991.54  131.08   54914.11  88888.00
2020-12-21 12:53:07.000 356    13991.38  131.09   54914.29  88888.00
2020-12-21 12:53:08.000 356    13991.63  131.20   54914.19  88888.00
2020-12-21 12:53:09.000 356    13991.69  131.15   54914.14  88888.00
2020-12-21 12:53:10.000 356    13992.19  131.46   54913.99  88888.00
2020-12-21 12:53:11.000 356    13992.03  131.39   54914.01  88888.00
2020-12-21 12:53:12.000 356    13991.91  131.62   54913.72  88888.00
2020-12-21 12:53:13.000 356    13994.86  134.40   54910.96  88888.00
2020-12-21 12:53:14.000 356    13991.48  131.04   54914.21  88888.00
2020-12-21 12:53:15.000 356    13991.65  131.21   54914.04  88888.00
2020-12-21 12:53:16.000 356    13992.27  131.43   54913.98  88888.00
2020-12-21 12:53:17.000 356    13991.74  131.21   54913.94  88888.00
2020-12-21 12:53:18.000 356    13994.89  134.50   54910.88  88888.00
2020-12-21 12:53:19.000 356    13992.01  131.38   54913.95  88888.00
2020-12-21 12:53:20.000 356    13991.77  131.21   54914.21  88888.00
2020-12-21 12:53:21.000 356    13991.67  131.26   54914.20  88888.00
2020-12-21 12:53:22.000 356    13991.97  131.39   54914.24  88888.00
2020-12-21 12:53:23.000 356    13992.07  131.25   54914.16  88888.00
2020-12-21 12:53:24.000 356    13991.89  131.14   54914.31  88888.00
2020-12-21 12:53:25.000 356    13991.99  131.14   54914.23  88888.00
2020-12-21 12:53:26.000 356    13991.82  131.18   54914.30  88888.00
2020-12-21 12:53:27.000 356    13991.84  131.19   54914.29  88888.00
2020-12-21 12:53:28.000 356    13993.69  133.35   54911.80  88888.00
2020-12-21 12:53:29.000 356    13995.33  134.54   54911.13  88888.00
2020-12-21 12:53:30.000 356    13992.05  131.38   54914.21  88888.00
2020-12-21 12:53:31.000 356    13992.18  131.43   54914.19  88888.00
2020-12-21 12:53:32.000 356    13991.93  131.25   54914.45  88888.00
2020-12-21 12:53:33.000 356    13992.09  131.33   54914.26  88888.00
2020-12-21 12:53:34.000 356    13995.30  134.70   54910.82  88888.00
2020-12-21 12:53:35.000 356    13992.55  131.58   54914.17  88888.00
2020-12-21 12:53:36.000 356    13992.70  131.84   54913.93  88888.00
2020-12-21 12:53:37.000 356    13992.21  131.50   54914.19  88888.00
2020-12-21 12:53:38.000 356    13992.11  130.94   54914.81  88888.00
2020-12-21 12:53:39.000 356    13992.01  131.46   54914.28  88888.00
2020-12-21 12:53:40.000 356    13992.07  131.32   54914.24  88888.00
2020-12-21 12:53:41.000 356    13992.75  131.70   54914.26  88888.00
2020-12-21 12:53:42.000 356    13992.37  131.33   54914.47  88888.00
2020-12-21 12:53:43.000 356    13992.35  131.44   54914.29  88888.00
2020-12-21 12:53:44.000 356    13992.23  131.56   54914.21  88888.00
2020-12-21 12:53:45.000 356    13992.09  131.32   54914.43  88888.00
2020-12-21 12:53:46.000 356    13992.19  131.57   54914.26  88888.00
2020-12-21 12:53:47.000 356    13992.11  131.37   54914.43  88888.00
2020-12-21 12:53:48.000 356    13992.58  131.80   54914.21  88888.00
2020-12-21 12:53:49.000 356    13995.50  134.73   54911.19  88888.00
2020-12-21 12:53:50.000 356    13992.48  131.49   54914.29  88888.00
2020-12-21 12:53:51.000 356    13992.17  131.31   54914.46  88888.00
2020-12-21 12:53:52.000 356    13992.33  131.54   54914.33  88888.00
2020-12-21 12:53:53.000 356    13992.77  131.76   54914.19  88888.00
2020-12-21 12:53:54.000 356    13992.74  131.52   54914.21  88888.00
2020-12-21 12:53:55.000 356    13992.62  131.55   54914.26  88888.00
2020-12-21 12:53:56.000 356    13992.57  131.36   54914.22  88888.00
2020-12-21 12:53:57.000 356    13992.43  131.25   54914.47  88888.00
2020-12-21 12:53:58.000 356    13992.56  131.47   54914.36  88888.00
2020-12-21 12:53:59.000 356    13996.60  135.48   54910.13  88888.00
2020-12-21 12:54:00.000 356    13993.05  131.82   54914.18  88888.00
2020-12-21 12:54:01.000 356    13992.58  131.38   54914.30  88888.00
2020-12-21 12:54:02.000 356    13992.50  131.46   54914.28  88888.00
2020-12-21 12:54:03.000 356    13992.49  131.53   54914.52  88888.00
2020-12-21 12:54:04.000 356    13992.32  131.46   54914.37  88888.00
2020-12-21 12:54:05.000 356    13995.48  134.61   54911.07  88888.00
2020-12-21 12:54:06.000 356    13992.97  131.67   54914.28  88888.00
2020-12-21 12:54:07.000 356    13992.53  131.42   54914.35  88888.00
2020-12-21 12:54:08.000 356    13992.48  131.35   54914.38  88888.00
2020-12-21 12:54:09.000 356    13992.40  131.43   54914.24  88888.00
2020-12-21 12:54:10.000 356    13992.44  131.41   54914.41  88888.00
2020-12-21 12:54:11.000 356    13992.41  131.51   54914.25  88888.00
2020-12-21 12:54:12.000 356    13992.56  131.44   54914.35  88888.00
2020-12-21 12:54:13.000 356    13993.22  131.97   54914.16  88888.00
2020-12-21 12:54:14.000 356    13992.43  131.41   54914.38  88888.00
2020-12-21 12:54:15.000 356    13992.46  131.37   54914.30  88888.00
2020-12-21 12:54:16.000 356    13992.41  131.58   54914.25  88888.00
2020-12-21 12:54:17.000 356    13992.35  131.42   54914.38  88888.00
2020-12-21 12:54:18.000 356    13992.39  131.62   54914.22  88888.00
2020-12-21 12:54:19.000 356    13992.75  131.52   54914.27  88888.00
2020-12-21 12:54:20.000 356    13993.14  132.30   54913.70  88888.00
2020-12-21 12:54:21.000 356    13995.59  134.42   54911.23  88888.00
2020-12-21 12:54:22.000 356    13992.47  131.43   54914.26  88888.00
2020-12-21 12:54:23.000 356    13992.42  131.19   54914.42  88888.00
2020-12-21 12:54:24.000 356    13992.82  131.59   54914.33  88888.00
2020-12-21 12:54:25.000 356    13992.89  131.45   54914.25  88888.00
2020-12-21 12:54:26.000 356    13996.09  134.85   54910.87  88888.00
2020-12-21 12:54:27.000 356    13992.64  131.31   54914.33  88888.00
2020-12-21 12:54:28.000 356    13992.62  131.40   54914.36  88888.00
2020-12-21 12:54:29.000 356    13992.62  131.22   54914.22  88888.00
2020-12-21 12:54:30.000 356    13992.52  131.29   54914.30  88888.00
2020-12-21 12:54:31.000 356    13992.97  131.28   54914.41  88888.00
2020-12-21 12:54:32.000 356    13992.74  131.33   54914.35  88888.00
2020-12-21 12:54:33.000 356    13992.46  131.15   54914.40  88888.00
2020-12-21 12:54:34.000 356    13992.64  131.22   54914.32  88888.00
2020-12-21 12:54:35.000 356    13992.78  131.56   54914.03  88888.00
2020-12-21 12:54:36.000 356    13992.41  131.16   54914.27  88888.00
2020-12-21 12:54:37.000 356    13992.41  131.11   54914.40  88888.00
2020-12-21 12:54:38.000 356    13993.07  131.51   54914.31  88888.00
2020-12-21 12:54:39.000 356    13992.58  131.09   54914.27  88888.00
2020-12-21 12:54:40.000 356    13992.69  131.52   54914.03  88888.00
2020-12-21 12:54:41.000 356    13993.36  132.24   54913.29  88888.00
2020-12-21 12:54:42.000 356    13992.47  131.06   54914.40  88888.00
2020-12-21 12:54:43.000 356    13992.39  131.04   54914.41  88888.00
2020-12-21 12:54:44.000 356    13992.75  131.12   54914.40  88888.00
2020-12-21 12:54:45.000 356    13992.61  131.23   54914.42  88888.00
2020-12-21 12:54:46.000 356    13992.62  131.20   54914.25  88888.00
2020-12-21 12:54:47.000 356    13992.62  131.23   54914.07  88888.00
2020-12-21 12:54:48.000 356    13992.46  131.18   54914.19  88888.00
2020-12-21 12:54:49.000 356    13993.06  131.39   54914.19  88888.00
2020-12-21 12:54:50.000 356    13993.17  131.58   54914.08  88888.00
2020-12-21 12:54:51.000 356    13995.66  134.51   54911.00  88888.00
2020-12-21 12:54:52.000 356    13992.42  131.07   54914.33  88888.00
2020-12-21 12:54:53.000 356    13992.78  131.27   54914.36  88888.00
2020-12-21 12:54:54.000 356    13992.29  130.81   54914.50  88888.00
2020-12-21 12:54:55.000 356    13992.69  131.26   54914.23  88888.00
2020-12-21 12:54:56.000 356    13993.07  131.38   54914.16  88888.00
2020-12-21 12:54:57.000 356    13995.87  134.48   54911.08  88888.00
2020-12-21 12:54:58.000 356    13992.75  131.18   54914.14  88888.00
2020-12-21 12:54:59.000 356    13992.52  131.11   54914.28  88888.00
2020-12-21 12:55:00.000 356    13992.62  131.14   54914.34  88888.00
2020-12-21 12:55:01.000 356    13992.72  131.08   54914.18  88888.00
2020-12-21 12:55:02.000 356    13992.60  130.89   54914.36  88888.00
2020-12-21 12:55:03.000 356    13993.24  131.52   54913.97  88888.00
2020-12-21 12:55:04.000 356    13992.63  130.96   54914.27  88888.00
2020-12-21 12:55:05.000 356    13992.67  131.13   54914.16  88888.00
2020-12-21 12:55:06.000 356    13992.68  131.20   54914.08  88888.00
2020-12-21 12:55:07.000 356    13995.75  134.15   54911.05  88888.00
2020-12-21 12:55:08.000 356    13992.44  130.94   54914.24  88888.00
2020-12-21 12:55:09.000 356    13992.58  130.85   54914.31  88888.00
2020-12-21 12:55:10.000 356    13992.57  130.87   54914.40  88888.00
2020-12-21 12:55:11.000 356    13994.51  133.27   54911.68  88888.00
2020-12-21 12:55:12.000 356    13995.66  134.12   54910.99  88888.00
2020-12-21 12:55:13.000 356    13992.36  130.90   54914.32  88888.00
2020-12-21 12:55:14.000 356    13992.92  131.17   54914.19  88888.00
2020-12-21 12:55:15.000 356    13992.78  131.10   54914.42  88888.00
2020-12-21 12:55:16.000 356    13992.62  130.96   54914.29  88888.00
2020-12-21 12:55:17.000 356    13995.49  134.09   54911.09  88888.00
2020-12-21 12:55:18.000 356    13992.41  130.96   54914.39  88888.00
2020-12-21 12:55:19.000 356    13992.54  130.90   54914.33  88888.00
2020-12-21 12:55:20.000 356    13992.35  130.78   54914.32  88888.00
2020-12-21 12:55:21.000 356    13992.78  131.12   54914.25  88888.00
2020-12-21 12:55:22.000 356    13992.59  130.98   54914.31  88888.00
2020-12-21 12:55:23.000 356    13992.58  130.88   54914.30  88888.00
2020-12-21 12:55:24.000 356    13992.31  130.92   54914.41  88888.00
2020-12-21 12:55:25.000 356    13992.51  130.85   54914.29  88888.00
2020-12-21 12:55:26.000 356    13992.27  130.77   54914.39  88888.00
2020-12-21 12:55:27.000 356    13993.00  131.13   54914.29  88888.00
2020-12-21 12:55:28.000 356    13992.98  130.96   54914.44  88888.00
2020-12-21 12:55:29.000 356    13992.20  130.70   54914.41  88888.00
2020-12-21 12:55:30.000 356    13992.56  131.03   54914.10  88888.00
2020-12-21 12:55:31.000 356    13992.36  130.82   54914.29  88888.00
2020-12-21 12:55:32.000 356    13992.23  130.61   54914.34  88888.00
2020-12-21 12:55:33.000 356    13995.57  134.07   54911.39  88888.00
2020-12-21 12:55:34.000 356    13992.44  130.64   54914.47  88888.00
2020-12-21 12:55:35.000 356    13992.31  130.71   54914.33  88888.00
2020-12-21 12:55:36.000 356    13992.48  130.68   54914.16  88888.00
2020-12-21 12:55:37.000 356    13992.47  130.95   54914.13  88888.00
2020-12-21 12:55:38.000 356    13995.47  134.08   54911.00  88888.00
2020-12-21 12:55:39.000 356    13992.84  131.03   54914.26  88888.00
2020-12-21 12:55:40.000 356    13992.82  131.00   54914.23  88888.00
2020-12-21 12:55:41.000 356    13992.61  131.02   54914.13  88888.00
2020-12-21 12:55:42.000 356    13992.41  130.88   54914.36  88888.00
2020-12-21 12:55:43.000 356    13995.62  134.06   54910.68  88888.00
2020-12-21 12:55:44.000 356    13992.32  130.88   54914.00  88888.00
2020-12-21 12:55:45.000 356    13992.32  130.61   54914.27  88888.00
2020-12-21 12:55:46.000 356    13992.87  130.96   54914.11  88888.00
2020-12-21 12:55:47.000 356    13992.53  130.85   54914.17  88888.00
2020-12-21 12:55:48.000 356    13995.40  133.95   54910.93  88888.00
2020-12-21 12:55:49.000 356    13992.40  130.79   54914.29  88888.00
2020-12-21 12:55:50.000 356    13992.02  130.48   54914.49  88888.00
2020-12-21 12:55:51.000 356    13992.36  130.76   54914.10  88888.00
2020-12-21 12:55:52.000 356    13992.81  130.78   54914.26  88888.00
2020-12-21 12:55:53.000 356    13992.91  131.00   54914.26  88888.00
2020-12-21 12:55:54.000 356    13992.45  130.82   54914.18  88888.00
2020-12-21 12:55:55.000 356    13992.46  130.75   54914.26  88888.00
2020-12-21 12:55:56.000 356    13992.33  130.71   54914.30  88888.00
2020-12-21 12:55:57.000 356    13992.39  130.71   54914.20  88888.00
2020-12-21 12:55:58.000 356    13992.18  130.63   54914.26  88888.00
2020-12-21 12:55:59.000 356    13992.68  130.93   54914.00  88888.00
2020-12-21 12:56:00.000 356    13992.42  130.92   54914.14  88888.00
2020-12-21 12:56:01.000 356    13992.12  130.60   54914.34  88888.00
2020-12-21 12:56:02.000 356    13992.30  130.73   54914.24  88888.00
2020-12-21 12:56:03.000 356    13992.52  130.71   54914.12  88888.00
2020-12-21 12:56:04.000 356    13992.84  130.96   54914.19  88888.00
2020-12-21 12:56:05.000 356    13992.66  130.75   54914.32  88888.00
2020-12-21 12:56:06.000 356    13992.51  130.59   54914.33  88888.00
2020-12-21 12:56:07.000 356    13996.61  135.44   54909.72  88888.00
2020-12-21 12:56:08.000 356    13994.55  132.57   54912.29  88888.00
2020-12-21 12:56:09.000 356    13992.18  130.71   54914.14  88888.00
2020-12-21 12:56:10.000 356    13992.19  130.71   54914.25  88888.00
2020-12-21 12:56:11.000 356    13992.67  130.85   54914.18  88888.00
2020-12-21 12:56:12.000 356    13992.49  130.69   54914.24  88888.00
2020-12-21 12:56:13.000 356    13995.47  133.95   54910.85  88888.00
2020-12-21 12:56:14.000 356    13992.25  130.63   54914.08  88888.00
2020-12-21 12:56:15.000 356    13992.11  130.52   54914.35  88888.00
2020-12-21 12:56:16.000 356    13992.24  130.63   54914.05  88888.00
2020-12-21 12:56:17.000 356    13992.70  130.82   54914.11  88888.00
2020-12-21 12:56:18.000 356    13992.80  130.94   54914.11  88888.00
2020-12-21 12:56:19.000 356    13992.33  130.62   54914.05  88888.00
2020-12-21 12:56:20.000 356    13992.20  130.68   54914.08  88888.00
2020-12-21 12:56:21.000 356    13992.20  130.79   54914.11  88888.00
2020-12-21 12:56:22.000 356    13992.22  130.49   54914.27  88888.00
2020-12-21 12:56:23.000 356    13992.04  130.58   54914.03  88888.00
2020-12-21 12:56:24.000 356    13992.88  131.03   54914.03  88888.00
2020-12-21 12:56:25.000 356    13992.43  131.00   54913.84  88888.00
2020-12-21 12:56:26.000 356    13992.33  130.53   54914.02  88888.00
2020-12-21 12:56:27.000 356    13991.93  130.35   54914.19  88888.00
2020-12-21 12:56:28.000 356    13992.14  130.48   54914.10  88888.00
2020-12-21 12:56:29.000 356    13991.92  130.72   54913.95  88888.00
2020-12-21 12:56:30.000 356    13992.70  131.37   54913.12  88888.00
2020-12-21 12:56:31.000 356    13992.10  130.44   54914.20  88888.00
2020-12-21 12:56:32.000 356    13992.20  130.49   54914.03  88888.00
2020-12-21 12:56:33.000 356    13992.05  130.55   54913.98  88888.00
2020-12-21 12:56:34.000 356    13991.95  130.50   54913.98  88888.00
2020-12-21 12:56:35.000 356    13992.14  130.53   54914.05  88888.00
2020-12-21 12:56:36.000 356    13992.45  130.68   54913.77  88888.00
2020-12-21 12:56:37.000 356    13992.20  130.60   54914.00  88888.00
2020-12-21 12:56:38.000 356    13995.27  133.86   54910.65  88888.00
2020-12-21 12:56:39.000 356    13991.91  130.34   54914.03  88888.00
2020-12-21 12:56:40.000 356    13991.91  130.62   54913.79  88888.00
2020-12-21 12:56:41.000 356    13992.13  130.70   54913.68  88888.00
2020-12-21 12:56:42.000 356    13992.66  130.69   54913.69  88888.00
2020-12-21 12:56:43.000 356    13995.70  134.03   54910.64  88888.00
2020-12-21 12:56:44.000 356    13992.13  130.42   54913.90  88888.00
2020-12-21 12:56:45.000 356    13991.75  130.35   54913.91  88888.00
2020-12-21 12:56:46.000 356    13992.04  130.48   54913.92  88888.00
2020-12-21 12:56:47.000 356    13991.81  130.37   54913.90  88888.00
2020-12-21 12:56:48.000 356    13991.99  130.77   54913.68  88888.00
2020-12-21 12:56:49.000 356    13992.40  130.68   54913.89  88888.00
2020-12-21 12:56:50.000 356    13991.99  130.58   54913.94  88888.00
2020-12-21 12:56:51.000 356    13992.77  131.30   54913.34  88888.00
2020-12-21 12:56:52.000 356    13991.83  130.56   54913.90  88888.00
2020-12-21 12:56:53.000 356    13991.73  130.40   54913.97  88888.00
2020-12-21 12:56:54.000 356    13991.55  130.25   54914.00  88888.00
2020-12-21 12:56:55.000 356    13992.06  130.74   54913.78  88888.00
2020-12-21 12:56:56.000 356    13991.97  130.51   54913.70  88888.00
2020-12-21 12:56:57.000 356    13991.89  130.57   54913.87  88888.00
2020-12-21 12:56:58.000 356    13991.71  130.52   54913.91  88888.00
2020-12-21 12:56:59.000 356    13991.62  130.45   54913.72  88888.00
2020-12-21 12:57:00.000 356    13991.56  130.35   54913.83  88888.00
2020-12-21 12:57:01.000 356    13992.29  130.78   54913.77  88888.00
2020-12-21 12:57:02.000 356    13992.09  130.60   54913.62  88888.00
2020-12-21 12:57:03.000 356    13991.76  130.57   54913.82  88888.00
2020-12-21 12:57:04.000 356    13991.59  130.32   54913.94  88888.00
2020-12-21 12:57:05.000 356    13991.66  130.64   54913.78  88888.00
2020-12-21 12:57:06.000 356    13991.63  130.41   54913.88  88888.00
2020-12-21 12:57:07.000 356    13992.07  130.92   54913.61  88888.00
2020-12-21 12:57:08.000 356    13996.55  135.35   54908.91  88888.00
2020-12-21 12:57:09.000 356    13995.26  134.04   54910.27  88888.00
2020-12-21 12:57:10.000 356    13991.64  130.66   54913.50  88888.00
2020-12-21 12:57:11.000 356    13991.71  130.61   54913.67  88888.00
2020-12-21 12:57:12.000 356    13992.03  131.02   54913.51  88888.00
2020-12-21 12:57:13.000 356    13991.43  130.46   54913.89  88888.00
2020-12-21 12:57:14.000 356    13995.42  134.43   54910.22  88888.00
2020-12-21 12:57:15.000 356    13991.65  130.66   54913.62  88888.00
2020-12-21 12:57:16.000 356    13991.57  130.63   54913.55  88888.00
2020-12-21 12:57:17.000 356    13991.56  130.54   54913.80  88888.00
2020-12-21 12:57:18.000 356    13991.56  130.74   54913.55  88888.00
2020-12-21 12:57:19.000 356    13991.52  130.58   54913.76  88888.00
2020-12-21 12:57:20.000 356    13991.88  130.85   54913.50  88888.00
2020-12-21 12:57:21.000 356    13991.71  130.74   54913.84  88888.00
2020-12-21 12:57:22.000 356    13991.47  130.69   54913.75  88888.00
2020-12-21 12:57:23.000 356    13991.55  130.64   54913.67  88888.00
2020-12-21 12:57:24.000 356    13991.54  130.81   54913.62  88888.00
2020-12-21 12:57:25.000 356    13991.64  130.78   54913.80  88888.00
2020-12-21 12:57:26.000 356    13992.12  131.08   54913.64  88888.00
2020-12-21 12:57:27.000 356    13992.05  131.00   54913.31  88888.00
2020-12-21 12:57:28.000 356    13991.61  130.73   54913.71  88888.00
2020-12-21 12:57:29.000 356    13991.43  130.77   54913.84  88888.00
2020-12-21 12:57:30.000 356    13991.74  130.96   54913.82  88888.00
2020-12-21 12:57:31.000 356    13991.57  130.85   54913.77  88888.00
2020-12-21 12:57:32.000 356    13992.19  131.11   54913.64  88888.00
2020-12-21 12:57:33.000 356    13992.04  131.05   54913.63  88888.00
2020-12-21 12:57:34.000 356    13991.84  130.96   54913.79  88888.00
2020-12-21 12:57:35.000 356    13991.51  130.87   54913.78  88888.00
2020-12-21 12:57:36.000 356    13991.64  130.94   54913.76  88888.00
2020-12-21 12:57:37.000 356    13991.54  130.82   54913.82  88888.00
2020-12-21 12:57:38.000 356    13991.41  130.79   54913.99  88888.00
2020-12-21 12:57:39.000 356    13995.32  134.40   54910.48  88888.00
2020-12-21 12:57:40.000 356    13991.58  130.91   54913.78  88888.00
2020-12-21 12:57:41.000 356    13991.61  130.90   54913.71  88888.00
2020-12-21 12:57:42.000 356    13991.61  130.92   54913.82  88888.00
2020-12-21 12:57:43.000 356    13991.83  131.09   54913.75  88888.00
2020-12-21 12:57:44.000 356    13993.36  133.48   54911.25  88888.00
2020-12-21 12:57:45.000 356    13994.99  134.42   54910.29  88888.00
2020-12-21 12:57:46.000 356    13991.77  131.10   54913.79  88888.00
2020-12-21 12:57:47.000 356    13991.79  131.12   54913.61  88888.00
2020-12-21 12:57:48.000 356    13991.77  131.11   54913.74  88888.00
2020-12-21 12:57:49.000 356    13991.61  131.08   54913.68  88888.00
2020-12-21 12:57:50.000 356    13992.00  131.54   54913.42  88888.00
2020-12-21 12:57:51.000 356    13992.20  131.30   54913.58  88888.00
2020-12-21 12:57:52.000 356    13991.75  131.17   54913.65  88888.00
2020-12-21 12:57:53.000 356    13991.62  131.10   54913.73  88888.00
2020-12-21 12:57:54.000 356    13991.65  131.15   54913.64  88888.00
2020-12-21 12:57:55.000 356    13991.53  131.06   54913.63  88888.00
2020-12-21 12:57:56.000 356    13991.69  131.17   54913.68  88888.00
2020-12-21 12:57:57.000 356    13995.48  134.67   54910.19  88888.00
2020-12-21 12:57:58.000 356    13991.87  131.17   54913.64  88888.00
2020-12-21 12:57:59.000 356    13991.93  131.23   54913.63  88888.00
2020-12-21 12:58:00.000 356    13991.70  131.21   54913.58  88888.00
2020-12-21 12:58:01.000 356    13991.66  131.29   54913.30  88888.00
2020-12-21 12:58:02.000 356    13991.81  131.24   54913.68  88888.00
2020-12-21 12:58:03.000 356    13994.93  134.28   54910.50  88888.00
2020-12-21 12:58:04.000 356    13992.41  131.61   54913.68  88888.00
2020-12-21 12:58:05.000 356    13991.84  131.18   54913.45  88888.00
2020-12-21 12:58:06.000 356    13991.73  131.19   54913.61  88888.00
2020-12-21 12:58:07.000 356    13991.65  131.15   54913.68  88888.00
2020-12-21 12:58:08.000 356    13991.64  131.20   54913.69  88888.00
2020-12-21 12:58:09.000 356    13991.73  131.39   54913.62  88888.00
2020-12-21 12:58:10.000 356    13991.81  131.24   54913.76  88888.00
2020-12-21 12:58:11.000 356    13991.83  131.37   54913.55  88888.00
2020-12-21 12:58:12.000 356    13991.74  131.24   54913.74  88888.00
2020-12-21 12:58:13.000 356    13991.70  131.21   54913.63  88888.00
2020-12-21 12:58:14.000 356    13991.62  131.20   54913.67  88888.00
2020-12-21 12:58:15.000 356    13991.52  131.24   54913.79  88888.00
2020-12-21 12:58:16.000 356    13992.15  131.31   54913.57  88888.00
2020-12-21 12:58:17.000 356    13991.78  131.25   54913.76  88888.00
2020-12-21 12:58:18.000 356    13991.62  131.25   54913.66  88888.00
2020-12-21 12:58:19.000 356    13991.63  131.43   54913.77  88888.00
2020-12-21 12:58:20.000 356    13991.65  131.15   54913.72  88888.00
2020-12-21 12:58:21.000 356    13991.57  131.26   54913.69  88888.00
2020-12-21 12:58:22.000 356    13992.16  131.47   54913.62  88888.00
2020-12-21 12:58:23.000 356    13992.07  131.40   54913.38  88888.00
2020-12-21 12:58:24.000 356    13991.71  131.11   54913.68  88888.00
2020-12-21 12:58:25.000 356    13991.77  131.30   54913.48  88888.00
2020-12-21 12:58:26.000 356    13991.76  131.30   54913.57  88888.00
2020-12-21 12:58:27.000 356    13991.68  131.31   54913.65  88888.00
2020-12-21 12:58:28.000 356    13994.81  134.47   54910.40  88888.00
2020-12-21 12:58:29.000 356    13992.21  131.60   54913.46  88888.00
2020-12-21 12:58:30.000 356    13992.02  131.47   54913.33  88888.00
2020-12-21 12:58:31.000 356    13991.81  131.41   54913.45  88888.00
2020-12-21 12:58:32.000 356    13991.90  131.59   54913.22  88888.00
2020-12-21 12:58:33.000 356    13994.95  134.57   54910.18  88888.00
2020-12-21 12:58:34.000 356    13991.70  131.49   54913.38  88888.00
2020-12-21 12:58:35.000 356    13992.33  131.52   54913.41  88888.00
2020-12-21 12:58:36.000 356    13991.73  131.16   54913.50  88888.00
2020-12-21 12:58:37.000 356    13991.85  131.57   54913.32  88888.00
2020-12-21 12:58:38.000 356    13991.65  131.45   54913.42  88888.00
2020-12-21 12:58:39.000 356    13991.75  131.28   54913.59  88888.00
2020-12-21 12:58:40.000 356    13991.47  131.19   54913.80  88888.00
2020-12-21 12:58:41.000 356    13991.69  131.35   54913.62  88888.00
2020-12-21 12:58:42.000 356    13991.80  131.37   54913.47  88888.00
2020-12-21 12:58:43.000 356    13991.84  131.50   54913.59  88888.00
2020-12-21 12:58:44.000 356    13994.77  134.49   54910.27  88888.00
2020-12-21 12:58:45.000 356    13991.80  131.35   54913.50  88888.00
2020-12-21 12:58:46.000 356    13991.71  131.30   54913.52  88888.00
2020-12-21 12:58:47.000 356    13992.29  131.53   54913.50  88888.00
2020-12-21 12:58:48.000 356    13991.87  131.45   54913.33  88888.00
2020-12-21 12:58:49.000 356    13991.89  131.36   54913.45  88888.00
2020-12-21 12:58:50.000 356    13994.92  134.58   54910.19  88888.00
2020-12-21 12:58:51.000 356    13991.65  131.31   54913.29  88888.00
2020-12-21 12:58:52.000 356    13991.54  131.19   54913.47  88888.00
2020-12-21 12:58:53.000 356    13991.45  131.27   54913.40  88888.00
2020-12-21 12:58:54.000 356    13992.23  131.73   54913.28  88888.00
2020-12-21 12:58:55.000 356    13992.04  131.57   54913.18  88888.00
2020-12-21 12:58:56.000 356    13991.70  131.43   54913.39  88888.00
2020-12-21 12:58:57.000 356    13991.54  131.23   54913.42  88888.00
2020-12-21 12:58:58.000 356    13991.58  131.38   54913.44  88888.00
2020-12-21 12:58:59.000 356    13991.90  131.68   54913.29  88888.00
2020-12-21 12:59:00.000 356    13992.09  131.57   54913.40  88888.00
2020-12-21 12:59:01.000 356    13992.20  132.11   54912.67  88888.00
2020-12-21 12:59:02.000 356    13991.63  131.31   54913.50  88888.00
2020-12-21 12:59:03.000 356    13991.50  131.33   54913.38  88888.00
2020-12-21 12:59:04.000 356    13991.65  131.43   54913.43  88888.00
2020-12-21 12:59:05.000 356    13991.61  131.42   54913.46  88888.00
2020-12-21 12:59:06.000 356    13991.56  131.40   54913.41  88888.00
2020-12-21 12:59:07.000 356    13991.79  131.27   54913.50  88888.00
2020-12-21 12:59:08.000 356    13991.50  131.35   54913.51  88888.00
2020-12-21 12:59:09.000 356    13991.46  131.40   54913.29  88888.00
2020-12-21 12:59:10.000 356    13991.51  131.43   54913.50  88888.00
2020-12-21 12:59:11.000 356    13991.83  131.60   54912.77  88888.00
2020-12-21 12:59:12.000 356    13992.00  131.61   54913.33  88888.00
2020-12-21 12:59:13.000 356    13991.69  131.34   54913.40  88888.00
2020-12-21 12:59:14.000 356    13991.82  131.41   54913.57  88888.00
2020-12-21 12:59:15.000 356    13994.05  133.92   54911.30  88888.00
2020-12-21 12:59:16.000 356    13991.48  131.49   54913.45  88888.00
2020-12-21 12:59:17.000 356    13991.63  131.57   54913.19  88888.00
2020-12-21 12:59:18.000 356    13991.47  131.56   54913.34  88888.00
2020-12-21 12:59:19.000 356    13992.07  131.85   54913.10  88888.00
2020-12-21 12:59:20.000 356    13994.83  134.77   54910.07  88888.00
2020-12-21 12:59:21.000 356    13991.57  131.59   54913.22  88888.00
2020-12-21 12:59:22.000 356    13992.29  132.53   54912.25  88888.00
2020-12-21 12:59:23.000 356    13991.43  131.34   54913.51  88888.00
2020-12-21 12:59:24.000 356    13991.61  131.59   54913.40  88888.00
2020-12-21 12:59:25.000 356    13992.01  131.73   54913.39  88888.00
2020-12-21 12:59:26.000 356    13991.42  131.50   54913.32  88888.00
2020-12-21 12:59:27.000 356    13991.37  131.46   54913.44  88888.00
2020-12-21 12:59:28.000 356    13991.79  131.87   54913.25  88888.00
2020-12-21 12:59:29.000 356    13991.38  131.56   54913.44  88888.00
2020-12-21 12:59:30.000 356    13991.35  131.67   54913.43  88888.00
2020-12-21 12:59:31.000 356    13991.29  131.57   54913.45  88888.00
2020-12-21 12:59:32.000 356    13991.64  131.67   54913.34  88888.00
2020-12-21 12:59:33.000 356    13991.32  131.69   54913.28  88888.00
2020-12-21 12:59:34.000 356    13991.29  131.52   54913.38  88888.00
2020-12-21 12:59:35.000 356    13991.28  131.54   54913.39  88888.00
2020-12-21 12:59:36.000 356    13991.27  131.60   54913.37  88888.00
2020-12-21 12:59:37.000 356    13991.68  131.71   54913.43  88888.00
2020-12-21 12:59:38.000 356    13991.51  131.56   54913.35  88888.00
2020-12-21 12:59:39.000 356    13991.74  131.77   54913.16  88888.00
2020-12-21 12:59:40.000 356    13994.41  134.69   54910.18  88888.00
2020-12-21 12:59:41.000 356    13991.62  131.82   54913.21  88888.00
2020-12-21 12:59:42.000 356    13991.33  131.76   54913.27  88888.00
2020-12-21 12:59:43.000 356    13991.24  131.76   54913.23  88888.00
2020-12-21 12:59:44.000 356    13991.80  131.81   54913.12  88888.00
2020-12-21 12:59:45.000 356    13991.60  131.79   54913.26  88888.00
2020-12-21 12:59:46.000 356    13994.49  134.86   54910.07  88888.00
2020-12-21 12:59:47.000 356    13991.29  131.65   54913.19  88888.00
2020-12-21 12:59:48.000 356    13991.27  131.82   54913.11  88888.00
2020-12-21 12:59:49.000 356    13991.29  131.74   54913.25  88888.00
2020-12-21 12:59:50.000 356    13991.87  131.99   54913.19  88888.00
2020-12-21 12:59:51.000 356    13991.54  131.94   54913.24  88888.00
2020-12-21 12:59:52.000 356    13991.45  131.75   54913.26  88888.00
2020-12-21 12:59:53.000 356    13991.26  131.70   54913.16  88888.00
2020-12-21 12:59:54.000 356    13991.39  131.79   54913.24  88888.00
2020-12-21 12:59:55.000 356    13991.17  131.76   54913.31  88888.00
2020-12-21 12:59:56.000 356    13991.38  131.85   54913.12  88888.00
2020-12-21 12:59:57.000 356    13991.58  132.00   54912.87  88888.00
2020-12-21 12:59:58.000 356    13991.24  131.63   54913.14  88888.00
2020-12-21 12:59:59.000 356    13991.24  131.86   54913.21  88888.00
2020-12-21 13:00:00.000 356    13991.11  131.73   54913.30  88888.00
2020-12-21 13:00:01.000 356    13991.15  131.76   54913.13  88888.00
2020-12-21 13:00:02.000 356    13991.55  131.98   54913.29  88888.00
2020-12-21 13:00:03.000 356    13991.26  131.82   54913.20  88888.00
2020-12-21 13:00:04.000 356    13991.41  131.84   54913.02  88888.00
2020-12-21 13:00:05.000 356    13991.37  132.08   54913.25  88888.00
2020-12-21 13:00:06.000 356    13991.29  131.97   54913.08  88888.00
2020-12-21 13:00:07.000 356    13994.21  135.04   54909.96  88888.00
2020-12-21 13:00:08.000 356    13991.61  132.22   54912.99  88888.00
2020-12-21 13:00:09.000 356    13991.45  131.91   54913.12  88888.00
2020-12-21 13:00:10.000 356    13991.14  131.71   54913.14  88888.00
2020-12-21 13:00:11.000 356    13994.16  135.22   54909.86  88888.00
2020-12-21 13:00:12.000 356    13990.94  131.78   54913.17  88888.00
2020-12-21 13:00:13.000 356    13990.97  131.73   54913.13  88888.00
2020-12-21 13:00:14.000 356    13990.95  131.78   54913.21  88888.00
2020-12-21 13:00:15.000 356    13991.41  132.06   54913.05  88888.00
2020-12-21 13:00:16.000 356    13994.44  135.18   54909.42  88888.00
2020-12-21 13:00:17.000 356    13990.98  131.88   54913.07  88888.00
2020-12-21 13:00:18.000 356    13990.85  131.77   54913.18  88888.00
2020-12-21 13:00:19.000 356    13991.02  131.87   54913.21  88888.00
2020-12-21 13:00:20.000 356    13991.14  131.94   54913.19  88888.00
2020-12-21 13:00:21.000 356    13990.95  131.82   54913.12  88888.00
2020-12-21 13:00:22.000 356    13991.14  131.77   54913.06  88888.00
2020-12-21 13:00:23.000 356    13991.31  132.11   54912.82  88888.00
2020-12-21 13:00:24.000 356    13990.94  131.94   54913.03  88888.00
2020-12-21 13:00:25.000 356    13991.13  132.03   54913.02  88888.00
2020-12-21 13:00:26.000 356    13991.05  131.99   54912.93  88888.00
2020-12-21 13:00:27.000 356    13991.50  132.15   54912.97  88888.00
2020-12-21 13:00:28.000 356    13991.24  132.13   54913.02  88888.00
2020-12-21 13:00:29.000 356    13991.16  132.08   54913.05  88888.00
2020-12-21 13:00:30.000 356    13990.97  131.94   54913.04  88888.00
2020-12-21 13:00:31.000 356    13991.03  132.06   54913.00  88888.00
2020-12-21 13:00:32.000 356    13991.20  132.02   54913.01  88888.00
2020-12-21 13:00:33.000 356    13991.66  132.42   54912.80  88888.00
2020-12-21 13:00:34.000 356    13991.69  132.23   54912.94  88888.00
2020-12-21 13:00:35.000 356    13991.30  132.14   54913.03  88888.00
2020-12-21 13:00:36.000 356    13992.27  133.63   54911.36  88888.00
2020-12-21 13:00:37.000 356    13992.03  133.08   54912.27  88888.00
2020-12-21 13:00:38.000 356    13991.25  132.16   54913.08  88888.00
2020-12-21 13:00:39.000 356    13991.03  132.12   54912.93  88888.00
2020-12-21 13:00:40.000 356    13995.99  137.05   54908.21  88888.00
2020-12-21 13:00:41.000 356    13994.41  135.32   54909.83  88888.00
2020-12-21 13:00:42.000 356    13991.27  132.29   54912.49  88888.00
2020-12-21 13:00:43.000 356    13991.25  132.27   54912.89  88888.00
2020-12-21 13:00:44.000 356    13991.07  132.23   54912.83  88888.00
2020-12-21 13:00:45.000 356    13991.22  132.53   54912.69  88888.00
2020-12-21 13:00:46.000 356    13994.24  135.38   54909.52  88888.00
2020-12-21 13:00:47.000 356    13994.51  135.57   54909.78  88888.00
2020-12-21 13:00:48.000 356    13991.22  132.36   54912.78  88888.00
2020-12-21 13:00:49.000 356    13991.19  132.36   54912.76  88888.00
2020-12-21 13:00:50.000 356    13991.21  132.41   54912.86  88888.00
2020-12-21 13:00:51.000 356    13991.03  132.27   54912.90  88888.00
2020-12-21 13:00:52.000 356    13991.09  132.16   54912.91  88888.00
2020-12-21 13:00:53.000 356    13991.25  132.38   54913.01  88888.00
2020-12-21 13:00:54.000 356    13991.15  132.40   54912.90  88888.00
2020-12-21 13:00:55.000 356    13991.20  132.32   54912.89  88888.00
2020-12-21 13:00:56.000 356    13991.07  132.39   54912.96  88888.00
2020-12-21 13:00:57.000 356    13991.25  132.33   54913.00  88888.00
2020-12-21 13:00:58.000 356    13991.53  132.50   54913.03  88888.00
2020-12-21 13:00:59.000 356    13991.68  132.57   54912.91  88888.00
2020-12-21 13:01:00.000 356    13991.25  132.44   54913.02  88888.00
2020-12-21 13:01:01.000 356    13991.18  132.27   54913.08  88888.00
2020-12-21 13:01:02.000 356    13990.91  132.06   54913.22  88888.00
2020-12-21 13:01:03.000 356    13991.07  132.26   54913.06  88888.00
2020-12-21 13:01:04.000 356    13991.00  132.25   54913.20  88888.00
2020-12-21 13:01:05.000 356    13991.49  132.47   54913.11  88888.00
2020-12-21 13:01:06.000 356    13991.47  132.39   54913.27  88888.00
2020-12-21 13:01:07.000 356    13991.09  132.17   54913.25  88888.00
2020-12-21 13:01:08.000 356    13991.09  132.26   54913.16  88888.00
2020-12-21 13:01:09.000 356    13991.12  132.37   54913.10  88888.00
2020-12-21 13:01:10.000 356    13991.19  132.45   54913.01  88888.00
2020-12-21 13:01:11.000 356    13991.97  133.10   54912.27  88888.00
2020-12-21 13:01:12.000 356    13994.83  135.82   54909.87  88888.00
2020-12-21 13:01:13.000 356    13991.14  132.32   54913.07  88888.00
2020-12-21 13:01:14.000 356    13991.13  132.34   54913.23  88888.00
2020-12-21 13:01:15.000 356    13991.07  132.15   54913.10  88888.00
2020-12-21 13:01:16.000 356    13990.98  132.13   54913.27  88888.00
2020-12-21 13:01:17.000 356    13991.24  132.45   54913.14  88888.00
2020-12-21 13:01:18.000 356    13994.48  135.43   54909.82  88888.00
2020-12-21 13:01:19.000 356    13991.36  132.53   54912.70  88888.00
2020-12-21 13:01:20.000 356    13991.13  132.25   54913.24  88888.00
2020-12-21 13:01:21.000 356    13991.13  132.24   54913.09  88888.00
2020-12-21 13:01:22.000 356    13991.35  132.33   54912.79  88888.00
2020-12-21 13:01:23.000 356    13991.43  132.46   54913.00  88888.00
2020-12-21 13:01:24.000 356    13991.75  132.67   54912.95  88888.00
2020-12-21 13:01:25.000 356    13991.33  132.22   54913.10  88888.00
2020-12-21 13:01:26.000 356    13991.05  132.21   54913.17  88888.00
2020-12-21 13:01:27.000 356    13991.42  132.31   54913.01  88888.00
2020-12-21 13:01:28.000 356    13991.05  132.12   54913.21  88888.00
2020-12-21 13:01:29.000 356    13991.21  132.28   54913.31  88888.00
2020-12-21 13:01:30.000 356    13991.81  132.69   54912.93  88888.00
2020-12-21 13:01:31.000 356    13991.38  132.32   54913.21  88888.00
2020-12-21 13:01:32.000 356    13992.07  133.14   54912.63  88888.00
2020-12-21 13:01:33.000 356    13991.30  132.21   54913.32  88888.00
2020-12-21 13:01:34.000 356    13994.56  135.77   54909.77  88888.00
2020-12-21 13:01:35.000 356    13991.58  132.39   54913.29  88888.00
2020-12-21 13:01:36.000 356    13991.96  132.51   54913.29  88888.00
2020-12-21 13:01:37.000 356    13991.87  132.61   54913.40  88888.00
2020-12-21 13:01:38.000 356    13991.44  132.31   54913.37  88888.00
2020-12-21 13:01:39.000 356    13991.65  132.48   54913.20  88888.00
2020-12-21 13:01:40.000 356    13994.75  135.64   54910.00  88888.00
2020-12-21 13:01:41.000 356    13991.34  132.32   54913.49  88888.00
2020-12-21 13:01:42.000 356    13991.41  132.42   54913.25  88888.00
2020-12-21 13:01:43.000 356    13991.95  132.71   54913.28  88888.00
2020-12-21 13:01:44.000 356    13991.67  132.43   54913.40  88888.00
2020-12-21 13:01:45.000 356    13991.70  132.40   54913.30  88888.00
2020-12-21 13:01:46.000 356    13991.51  132.44   54913.31  88888.00
2020-12-21 13:01:47.000 356    13991.79  132.45   54913.48  88888.00
2020-12-21 13:01:48.000 356    13992.07  132.50   54913.40  88888.00
2020-12-21 13:01:49.000 356    13992.04  132.50   54913.35  88888.00
2020-12-21 13:01:50.000 356    13991.84  132.32   54913.40  88888.00
2020-12-21 13:01:51.000 356    13991.77  132.36   54913.43  88888.00
2020-12-21 13:01:52.000 356    13992.17  132.70   54913.41  88888.00
2020-12-21 13:01:53.000 356    13992.18  132.67   54913.33  88888.00
2020-12-21 13:01:54.000 356    13991.63  132.33   54913.47  88888.00
2020-12-21 13:01:55.000 356    13992.17  132.38   54913.58  88888.00
2020-12-21 13:01:56.000 356    13991.94  132.26   54913.61  88888.00
2020-12-21 13:01:57.000 356    13991.87  132.64   54913.36  88888.00
2020-12-21 13:01:58.000 356    13991.95  132.47   54913.54  88888.00
2020-12-21 13:01:59.000 356    13991.95  132.41   54913.48  88888.00
2020-12-21 13:02:00.000 356    13991.85  132.31   54913.55  88888.00
2020-12-21 13:02:01.000 356    13992.48  132.56   54913.58  88888.00
2020-12-21 13:02:02.000 356    13992.29  132.53   54913.52  88888.00
2020-12-21 13:02:03.000 356    13992.03  132.35   54913.73  88888.00
2020-12-21 13:02:04.000 356    13992.01  132.54   54913.29  88888.00
2020-12-21 13:02:05.000 356    13995.22  135.75   54910.21  88888.00
2020-12-21 13:02:06.000 356    13992.01  132.34   54913.49  88888.00
2020-12-21 13:02:07.000 356    13992.18  132.47   54913.34  88888.00
2020-12-21 13:02:08.000 356    13992.20  132.32   54913.60  88888.00
2020-12-21 13:02:09.000 356    13992.08  132.53   54913.56  88888.00
2020-12-21 13:02:10.000 356    13995.34  135.52   54910.44  88888.00
2020-12-21 13:02:11.000 356    13991.95  132.35   54913.68  88888.00
2020-12-21 13:02:12.000 356    13991.77  132.09   54913.78  88888.00
2020-12-21 13:02:13.000 356    13992.53  132.54   54913.60  88888.00
2020-12-21 13:02:14.000 356    13992.79  132.59   54913.68  88888.00
2020-12-21 13:02:15.000 356    13992.19  132.30   54913.65  88888.00
2020-12-21 13:02:16.000 356    13992.31  132.34   54913.40  88888.00
2020-12-21 13:02:17.000 356    13992.18  132.29   54913.64  88888.00
2020-12-21 13:02:18.000 356    13992.07  132.23   54913.81  88888.00
2020-12-21 13:02:19.000 356    13992.18  132.37   54913.56  88888.00
2020-12-21 13:02:20.000 356    13995.98  135.92   54909.93  88888.00
2020-12-21 13:02:21.000 356    13992.67  132.71   54913.24  88888.00
2020-12-21 13:02:22.000 356    13992.54  132.95   54912.99  88888.00
2020-12-21 13:02:23.000 356    13992.36  132.73   54913.12  88888.00
2020-12-21 13:02:24.000 356    13992.51  132.61   54913.09  88888.00
2020-12-21 13:02:25.000 356    13995.58  136.03   54910.02  88888.00
2020-12-21 13:02:26.000 356    13992.96  132.80   54913.23  88888.00
2020-12-21 13:02:27.000 356    13993.16  132.81   54913.25  88888.00
2020-12-21 13:02:28.000 356    13992.48  132.66   54913.25  88888.00
2020-12-21 13:02:29.000 356    13992.60  132.69   54913.12  88888.00
2020-12-21 13:02:30.000 356    13992.54  132.62   54913.23  88888.00
2020-12-21 13:02:31.000 356    13992.44  132.59   54913.18  88888.00
2020-12-21 13:02:32.000 356    13992.48  132.39   54913.24  88888.00
2020-12-21 13:02:33.000 356    13992.55  132.46   54913.11  88888.00
2020-12-21 13:02:34.000 356    13992.59  132.55   54913.27  88888.00
2020-12-21 13:02:35.000 356    13992.37  132.35   54913.14  88888.00
2020-12-21 13:02:36.000 356    13992.47  132.47   54913.19  88888.00
2020-12-21 13:02:37.000 356    13992.53  132.54   54913.12  88888.00
2020-12-21 13:02:38.000 356    13993.07  132.69   54912.82  88888.00
2020-12-21 13:02:39.000 356    13992.81  132.41   54913.19  88888.00
2020-12-21 13:02:40.000 356    13992.76  132.36   54913.17  88888.00
2020-12-21 13:02:41.000 356    13992.54  132.25   54913.19  88888.00
2020-12-21 13:02:42.000 356    13992.32  132.20   54913.24  88888.00
2020-12-21 13:02:43.000 356    13992.32  132.20   54913.22  88888.00
2020-12-21 13:02:44.000 356    13992.30  132.18   54913.27  88888.00
2020-12-21 13:02:45.000 356    13992.88  132.48   54913.07  88888.00
2020-12-21 13:02:46.000 356    13992.70  132.37   54913.25  88888.00
2020-12-21 13:02:47.000 356    13992.40  132.15   54913.26  88888.00
2020-12-21 13:02:48.000 356    13992.28  132.05   54913.35  88888.00
2020-12-21 13:02:49.000 356    13991.90  131.64   54913.71  88888.00
2020-12-21 13:02:50.000 356    13992.00  131.74   54913.50  88888.00
2020-12-21 13:02:51.000 356    13995.63  135.28   54910.32  88888.00
2020-12-21 13:02:52.000 356    13992.50  131.92   54913.62  88888.00
2020-12-21 13:02:53.000 356    13992.28  131.69   54913.27  88888.00
2020-12-21 13:02:54.000 356    13992.12  131.78   54913.59  88888.00
2020-12-21 13:02:55.000 356    13992.02  131.55   54913.66  88888.00
2020-12-21 13:02:56.000 356    13995.18  134.89   54910.31  88888.00
2020-12-21 13:02:57.000 356    13991.90  131.56   54913.65  88888.00
2020-12-21 13:02:58.000 356    13992.12  131.55   54913.66  88888.00
2020-12-21 13:02:59.000 356    13991.94  131.65   54913.60  88888.00
2020-12-21 13:03:00.000 356    13991.93  131.54   54913.94  88888.00
2020-12-21 13:03:01.000 356    13991.87  131.40   54913.66  88888.00
2020-12-21 13:03:02.000 356    13991.99  131.56   54913.61  88888.00
2020-12-21 13:03:03.000 356    13991.78  131.67   54912.70  88888.00
2020-12-21 13:03:04.000 356    13995.39  134.79   54910.11  88888.00
2020-12-21 13:03:05.000 356    13992.15  131.51   54913.66  88888.00
2020-12-21 13:03:06.000 356    13991.80  131.31   54913.71  88888.00
2020-12-21 13:03:07.000 356    13991.78  131.43   54913.69  88888.00
2020-12-21 13:03:08.000 356    13991.96  131.52   54913.50  88888.00
2020-12-21 13:03:09.000 356    13995.09  134.81   54910.20  88888.00
2020-12-21 13:03:10.000 356    13992.45  131.73   54913.48  88888.00
2020-12-21 13:03:11.000 356    13992.28  131.61   54913.35  88888.00
2020-12-21 13:03:12.000 356    13991.84  131.32   54913.66  88888.00
2020-12-21 13:03:13.000 356    13991.82  131.30   54913.59  88888.00
2020-12-21 13:03:14.000 356    13991.97  131.42   54913.56  88888.00
2020-12-21 13:03:15.000 356    13991.77  131.32   54913.60  88888.00
2020-12-21 13:03:16.000 356    13992.40  131.61   54913.60  88888.00
2020-12-21 13:03:17.000 356    13992.59  131.91   54913.29  88888.00
2020-12-21 13:03:18.000 356    13992.14  131.46   54913.51  88888.00
2020-12-21 13:03:19.000 356    13991.90  131.40   54913.64  88888.00
2020-12-21 13:03:20.000 356    13991.91  131.39   54913.58  88888.00
2020-12-21 13:03:21.000 356    13991.74  130.92   54914.13  88888.00
2020-12-21 13:03:22.000 356    13991.94  131.45   54913.48  88888.00
2020-12-21 13:03:23.000 356    13992.28  131.36   54913.57  88888.00
2020-12-21 13:03:24.000 356    13991.96  131.46   54913.59  88888.00
2020-12-21 13:03:25.000 356    13991.93  131.38   54913.62  88888.00
2020-12-21 13:03:26.000 356    13991.96  131.41   54913.62  88888.00
2020-12-21 13:03:27.000 356    13992.11  131.52   54913.62  88888.00
2020-12-21 13:03:28.000 356    13992.18  131.60   54913.41  88888.00
2020-12-21 13:03:29.000 356    13992.26  131.53   54913.46  88888.00
2020-12-21 13:03:30.000 356    13992.10  131.50   54913.36  88888.00
2020-12-21 13:03:31.000 356    13991.96  131.48   54913.26  88888.00
2020-12-21 13:03:32.000 356    13992.02  131.54   54913.55  88888.00
2020-12-21 13:03:33.000 356    13992.12  131.41   54913.14  88888.00
2020-12-21 13:03:34.000 356    13995.15  134.60   54910.18  88888.00
2020-12-21 13:03:35.000 356    13992.50  131.76   54913.51  88888.00
2020-12-21 13:03:36.000 356    13992.06  131.51   54913.37  88888.00
2020-12-21 13:03:37.000 356    13992.09  131.63   54913.49  88888.00
2020-12-21 13:03:38.000 356    13991.88  131.58   54913.35  88888.00
2020-12-21 13:03:39.000 356    13991.94  131.52   54913.50  88888.00
2020-12-21 13:03:40.000 356    13995.14  134.78   54910.21  88888.00
2020-12-21 13:03:41.000 356    13992.30  131.65   54913.36  88888.00
2020-12-21 13:03:42.000 356    13992.65  132.26   54912.50  88888.00
2020-12-21 13:03:43.000 356    13992.09  131.51   54913.45  88888.00
2020-12-21 13:03:44.000 356    13991.93  131.53   54913.51  88888.00
2020-12-21 13:03:45.000 356    13991.66  131.38   54913.51  88888.00
2020-12-21 13:03:46.000 356    13991.73  131.40   54913.48  88888.00
2020-12-21 13:03:47.000 356    13991.60  131.36   54913.64  88888.00
2020-12-21 13:03:48.000 356    13992.42  131.84   54913.40  88888.00
2020-12-21 13:03:49.000 356    13991.66  131.25   54913.62  88888.00
2020-12-21 13:03:50.000 356    13991.73  131.39   54913.58  88888.00
2020-12-21 13:03:51.000 356    13991.60  131.41   54913.71  88888.00
2020-12-21 13:03:52.000 356    13991.74  131.40   54913.63  88888.00
2020-12-21 13:03:53.000 356    13992.15  131.73   54913.36  88888.00
2020-12-21 13:03:54.000 356    13991.82  131.46   54913.62  88888.00
2020-12-21 13:03:55.000 356    13992.04  131.69   54913.67  88888.00
2020-12-21 13:03:56.000 356    13991.75  131.45   54913.50  88888.00
2020-12-21 13:03:57.000 356    13991.74  131.58   54913.71  88888.00
2020-12-21 13:03:58.000 356    13991.52  131.38   54913.65  88888.00
2020-12-21 13:03:59.000 356    13991.85  131.50   54913.23  88888.00
2020-12-21 13:04:00.000 356    13995.28  134.84   54910.42  88888.00
2020-12-21 13:04:01.000 356    13991.83  131.59   54913.44  88888.00
2020-12-21 13:04:02.000 356    13991.54  131.55   54913.46  88888.00
2020-12-21 13:04:03.000 356    13992.65  132.30   54913.11  88888.00
2020-12-21 13:04:04.000 356    13991.44  131.47   54913.58  88888.00
2020-12-21 13:04:05.000 356    13991.87  131.61   54913.64  88888.00
2020-12-21 13:04:06.000 356    13995.25  135.13   54910.22  88888.00
2020-12-21 13:04:07.000 356    13991.76  131.52   54913.68  88888.00
2020-12-21 13:04:08.000 356    13991.67  131.50   54913.63  88888.00
2020-12-21 13:04:09.000 356    13991.49  131.66   54913.53  88888.00
2020-12-21 13:04:10.000 356    13991.50  131.44   54913.56  88888.00
2020-12-21 13:04:11.000 356    13994.78  134.97   54910.30  88888.00
2020-12-21 13:04:12.000 356    13991.51  131.51   54913.64  88888.00
2020-12-21 13:04:13.000 356    13991.96  131.82   54913.49  88888.00
2020-12-21 13:04:14.000 356    13991.55  131.50   54913.52  88888.00
2020-12-21 13:04:15.000 356    13991.58  131.63   54913.41  88888.00
2020-12-21 13:04:16.000 356    13991.66  131.70   54913.66  88888.00
2020-12-21 13:04:17.000 356    13991.47  131.74   54913.48  88888.00
2020-12-21 13:04:18.000 356    13991.68  131.79   54913.52  88888.00
2020-12-21 13:04:19.000 356    13991.56  131.59   54913.45  88888.00
2020-12-21 13:04:20.000 356    13991.85  132.02   54913.13  88888.00
2020-12-21 13:04:21.000 356    13991.53  131.74   54913.52  88888.00
2020-12-21 13:04:22.000 356    13991.53  131.57   54913.49  88888.00
2020-12-21 13:04:23.000 356    13991.37  131.68   54913.54  88888.00
2020-12-21 13:04:24.000 356    13991.47  131.64   54913.42  88888.00
2020-12-21 13:04:25.000 356    13991.87  131.77   54913.46  88888.00
2020-12-21 13:04:26.000 356    13991.73  131.79   54913.39  88888.00
2020-12-21 13:04:27.000 356    13991.50  131.70   54913.44  88888.00
2020-12-21 13:04:28.000 356    13991.52  131.64   54913.44  88888.00
2020-12-21 13:04:29.000 356    13991.67  131.76   54913.09  88888.00
2020-12-21 13:04:30.000 356    13991.52  131.79   54913.45  88888.00
2020-12-21 13:04:31.000 356    13995.22  135.28   54910.13  88888.00
2020-12-21 13:04:32.000 356    13991.84  131.70   54913.53  88888.00
2020-12-21 13:04:33.000 356    13991.71  131.65   54913.62  88888.00
2020-12-21 13:04:34.000 356    13991.59  132.06   54913.35  88888.00
2020-12-21 13:04:35.000 356    13991.73  131.66   54913.56  88888.00
2020-12-21 13:04:36.000 356    13991.65  131.83   54913.20  88888.00
2020-12-21 13:04:37.000 356    13994.72  134.87   54910.19  88888.00
2020-12-21 13:04:38.000 356    13992.39  132.34   54913.18  88888.00
2020-12-21 13:04:39.000 356    13991.81  131.85   54913.43  88888.00
2020-12-21 13:04:40.000 356    13991.51  131.71   54913.52  88888.00
2020-12-21 13:04:41.000 356    13991.59  131.71   54913.60  88888.00
2020-12-21 13:04:42.000 356    13991.77  131.86   54913.40  88888.00
2020-12-21 13:04:43.000 356    13991.80  131.97   54913.55  88888.00
2020-12-21 13:04:44.000 356    13991.91  131.81   54913.51  88888.00
2020-12-21 13:04:45.000 356    13991.84  131.98   54913.54  88888.00
2020-12-21 13:04:46.000 356    13991.83  132.00   54913.51  88888.00
2020-12-21 13:04:47.000 356    13991.86  131.94   54913.48  88888.00
2020-12-21 13:04:48.000 356    13991.76  131.91   54913.53  88888.00
2020-12-21 13:04:49.000 356    13992.21  132.07   54913.54  88888.00
2020-12-21 13:04:50.000 356    13992.18  132.07   54913.67  88888.00
2020-12-21 13:04:51.000 356    13992.32  132.04   54913.41  88888.00
2020-12-21 13:04:52.000 356    13992.00  131.85   54913.39  88888.00
2020-12-21 13:04:53.000 356    13991.69  131.84   54913.46  88888.00
2020-12-21 13:04:54.000 356    13991.83  131.76   54913.45  88888.00
2020-12-21 13:04:55.000 356    13991.78  131.91   54913.50  88888.00
2020-12-21 13:04:56.000 356    13992.78  132.50   54912.57  88888.00
2020-12-21 13:04:57.000 356    13995.76  135.76   54909.45  88888.00
2020-12-21 13:04:58.000 356    13992.49  132.38   54913.03  88888.00
2020-12-21 13:04:59.000 356    13992.31  132.29   54913.07  88888.00
2020-12-21 13:05:00.000 356    13992.36  132.40   54912.86  88888.00
2020-12-21 13:05:01.000 356    13992.35  132.21   54913.07  88888.00
2020-12-21 13:05:02.000 356    13995.58  135.43   54909.82  88888.00
2020-12-21 13:05:03.000 356    13993.01  132.53   54912.89  88888.00
2020-12-21 13:05:04.000 356    13992.78  132.50   54912.96  88888.00
2020-12-21 13:05:05.000 356    13992.40  132.18   54913.09  88888.00
2020-12-21 13:05:06.000 356    13992.33  132.09   54913.21  88888.00
2020-12-21 13:05:07.000 356    13992.42  132.35   54913.11  88888.00
2020-12-21 13:05:08.000 356    13995.58  135.54   54909.76  88888.00
2020-12-21 13:05:09.000 356    13992.60  132.15   54913.14  88888.00
2020-12-21 13:05:10.000 356    13992.43  132.11   54913.12  88888.00
2020-12-21 13:05:11.000 356    13992.51  132.16   54913.11  88888.00
2020-12-21 13:05:12.000 356    13992.39  132.17   54913.26  88888.00
2020-12-21 13:05:13.000 356    13992.50  132.20   54913.28  88888.00
2020-12-21 13:05:14.000 356    13992.60  132.48   54913.09  88888.00
2020-12-21 13:05:15.000 356    13993.27  132.64   54912.95  88888.00
2020-12-21 13:05:16.000 356    13992.83  132.22   54913.19  88888.00
2020-12-21 13:05:17.000 356    13992.70  132.25   54913.22  88888.00
2020-12-21 13:05:18.000 356    13992.79  132.31   54913.14  88888.00
2020-12-21 13:05:19.000 356    13992.81  132.36   54913.17  88888.00
2020-12-21 13:05:20.000 356    13992.79  132.36   54913.24  88888.00
2020-12-21 13:05:21.000 356    13993.24  132.61   54912.94  88888.00
2020-12-21 13:05:22.000 356    13993.23  132.44   54913.06  88888.00
2020-12-21 13:05:23.000 356    13992.95  132.51   54913.25  88888.00
2020-12-21 13:05:24.000 356    13992.62  132.03   54913.58  88888.00
2020-12-21 13:05:25.000 356    13992.42  131.97   54913.73  88888.00
2020-12-21 13:05:26.000 356    13992.36  131.83   54913.77  88888.00
2020-12-21 13:05:27.000 356    13992.43  132.02   54913.77  88888.00
2020-12-21 13:05:28.000 356    13996.19  135.47   54910.32  88888.00
2020-12-21 13:05:29.000 356    13992.81  131.95   54913.84  88888.00
2020-12-21 13:05:30.000 356    13992.48  132.00   54913.69  88888.00
2020-12-21 13:05:31.000 356    13992.52  131.95   54913.72  88888.00
2020-12-21 13:05:32.000 356    13992.36  131.74   54913.84  88888.00
2020-12-21 13:05:33.000 356    13994.48  134.40   54911.35  88888.00
2020-12-21 13:05:34.000 356    13993.07  132.18   54913.87  88888.00
2020-12-21 13:05:35.000 356    13992.51  132.00   54913.74  88888.00
2020-12-21 13:05:36.000 356    13992.52  132.02   54913.74  88888.00
2020-12-21 13:05:37.000 356    13992.60  131.83   54913.77  88888.00
2020-12-21 13:05:38.000 356    13992.58  131.93   54913.69  88888.00
2020-12-21 13:05:39.000 356    13994.98  134.29   54911.83  88888.00
2020-12-21 13:05:40.000 356    13992.65  132.20   54913.49  88888.00
2020-12-21 13:05:41.000 356    13992.97  132.01   54913.78  88888.00
2020-12-21 13:05:42.000 356    13992.78  131.97   54913.68  88888.00
2020-12-21 13:05:43.000 356    13992.53  131.65   54913.93  88888.00
2020-12-21 13:05:44.000 356    13995.59  134.98   54910.66  88888.00
2020-12-21 13:05:45.000 356    13992.74  131.83   54913.77  88888.00
2020-12-21 13:05:46.000 356    13993.15  132.13   54913.59  88888.00
2020-12-21 13:05:47.000 356    13992.70  131.63   54914.03  88888.00
2020-12-21 13:05:48.000 356    13992.79  131.70   54913.74  88888.00
2020-12-21 13:05:49.000 356    13992.36  131.53   54914.02  88888.00
2020-12-21 13:05:50.000 356    13995.80  135.06   54910.71  88888.00
2020-12-21 13:05:51.000 356    13992.45  131.64   54913.83  88888.00
2020-12-21 13:05:52.000 356    13993.66  132.38   54913.02  88888.00
2020-12-21 13:05:53.000 356    13993.25  132.01   54913.80  88888.00
2020-12-21 13:05:54.000 356    13992.97  131.82   54913.96  88888.00
2020-12-21 13:05:55.000 356    13992.60  131.56   54913.89  88888.00
2020-12-21 13:05:56.000 356    13992.53  131.79   54913.77  88888.00
2020-12-21 13:05:57.000 356    13992.61  131.60   54914.05  88888.00
2020-12-21 13:05:58.000 356    13992.62  131.59   54913.98  88888.00
2020-12-21 13:05:59.000 356    13993.07  131.93   54913.74  88888.00
2020-12-21 13:06:00.000 356    13992.54  131.60   54914.04  88888.00
2020-12-21 13:06:01.000 356    13992.59  131.49   54913.99  88888.00
2020-12-21 13:06:02.000 356    13992.75  131.79   54913.81  88888.00
2020-12-21 13:06:03.000 356    13992.69  131.59   54913.94  88888.00
2020-12-21 13:06:04.000 356    13992.80  131.71   54913.83  88888.00
2020-12-21 13:06:05.000 356    13992.64  131.79   54913.71  88888.00
2020-12-21 13:06:06.000 356    13992.87  131.64   54913.95  88888.00
2020-12-21 13:06:07.000 356    13992.91  131.76   54913.77  88888.00
2020-12-21 13:06:08.000 356    13992.78  132.04   54913.59  88888.00
2020-12-21 13:06:09.000 356    13992.70  131.78   54913.78  88888.00
2020-12-21 13:06:10.000 356    13992.67  131.72   54913.88  88888.00
2020-12-21 13:06:11.000 356    13993.19  131.94   54913.89  88888.00
2020-12-21 13:06:12.000 356    13992.84  131.65   54913.91  88888.00
2020-12-21 13:06:13.000 356    13993.27  132.65   54913.31  88888.00
2020-12-21 13:06:14.000 356    13992.50  131.58   54914.02  88888.00
2020-12-21 13:06:15.000 356    13995.89  134.96   54910.55  88888.00
2020-12-21 13:06:16.000 356    13992.67  131.88   54913.68  88888.00
2020-12-21 13:06:17.000 356    13993.36  132.03   54913.82  88888.00
2020-12-21 13:06:18.000 356    13993.09  131.70   54914.04  88888.00
2020-12-21 13:06:19.000 356    13992.79  131.58   54913.92  88888.00
2020-12-21 13:06:20.000 356    13995.76  134.90   54910.64  88888.00
2020-12-21 13:06:21.000 356    13992.87  131.83   54913.75  88888.00
2020-12-21 13:06:22.000 356    13993.06  131.98   54913.84  88888.00
2020-12-21 13:06:23.000 356    13992.56  131.68   54914.11  88888.00
2020-12-21 13:06:24.000 356    13993.17  131.99   54913.84  88888.00
2020-12-21 13:06:25.000 356    13992.67  131.66   54914.05  88888.00
2020-12-21 13:06:26.000 356    13992.53  131.64   54914.13  88888.00
2020-12-21 13:06:27.000 356    13992.62  131.78   54913.87  88888.00
2020-12-21 13:06:28.000 356    13996.10  135.14   54910.69  88888.00
2020-12-21 13:06:29.000 356    13992.60  131.74   54914.04  88888.00
2020-12-21 13:06:30.000 356    13992.55  131.76   54914.00  88888.00
2020-12-21 13:06:31.000 356    13992.81  131.72   54914.17  88888.00
2020-12-21 13:06:32.000 356    13992.59  131.67   54913.99  88888.00
2020-12-21 13:06:33.000 356    13995.69  134.82   54910.90  88888.00
2020-12-21 13:06:34.000 356    13993.47  132.47   54913.13  88888.00
2020-12-21 13:06:35.000 356    13992.72  131.64   54914.07  88888.00
2020-12-21 13:06:36.000 356    13993.14  131.76   54914.10  88888.00
2020-12-21 13:06:37.000 356    13992.80  131.60   54914.15  88888.00
2020-12-21 13:06:38.000 356    13992.71  131.51   54914.15  88888.00
2020-12-21 13:06:39.000 356    13992.63  131.59   54914.18  88888.00
2020-12-21 13:06:40.000 356    13992.49  131.53   54914.09  88888.00
2020-12-21 13:06:41.000 356    13992.46  131.47   54914.08  88888.00
2020-12-21 13:06:42.000 356    13993.05  131.87   54913.99  88888.00
2020-12-21 13:06:43.000 356    13993.21  131.73   54913.98  88888.00
2020-12-21 13:06:44.000 356    13992.67  131.39   54914.05  88888.00
2020-12-21 13:06:45.000 356    13992.65  131.81   54913.93  88888.00
2020-12-21 13:06:46.000 356    13992.41  131.29   54914.11  88888.00
2020-12-21 13:06:47.000 356    13992.54  131.53   54914.04  88888.00
2020-12-21 13:06:48.000 356    13992.58  131.59   54913.92  88888.00
2020-12-21 13:06:49.000 356    13993.10  131.90   54913.95  88888.00
2020-12-21 13:06:50.000 356    13992.58  131.40   54913.96  88888.00
2020-12-21 13:06:51.000 356    13992.68  131.47   54914.09  88888.00
2020-12-21 13:06:52.000 356    13992.56  131.34   54914.03  88888.00
2020-12-21 13:06:53.000 356    13992.56  131.48   54914.16  88888.00
2020-12-21 13:06:54.000 356    13992.40  131.34   54914.06  88888.00
2020-12-21 13:06:55.000 356    13992.28  131.26   54914.16  88888.00
2020-12-21 13:06:56.000 356    13992.61  131.43   54914.02  88888.00
2020-12-21 13:06:57.000 356    13992.58  131.45   54913.87  88888.00
2020-12-21 13:06:58.000 356    13994.81  133.67   54911.44  88888.00
2020-12-21 13:06:59.000 356    13992.53  131.29   54913.91  88888.00
2020-12-21 13:07:00.000 356    13992.42  131.22   54914.11  88888.00
2020-12-21 13:07:01.000 356    13993.03  131.79   54913.82  88888.00
2020-12-21 13:07:02.000 356    13992.52  131.31   54914.11  88888.00
2020-12-21 13:07:03.000 356    13992.36  131.39   54914.04  88888.00
2020-12-21 13:07:04.000 356    13995.65  134.64   54910.61  88888.00
2020-12-21 13:07:05.000 356    13992.46  131.22   54913.89  88888.00
2020-12-21 13:07:06.000 356    13992.48  131.30   54913.90  88888.00
2020-12-21 13:07:07.000 356    13993.13  131.71   54913.69  88888.00
2020-12-21 13:07:08.000 356    13992.91  131.50   54913.96  88888.00
2020-12-21 13:07:09.000 356    13992.58  131.35   54913.94  88888.00
2020-12-21 13:07:10.000 356    13992.55  131.18   54914.07  88888.00
2020-12-21 13:07:11.000 356    13992.58  131.41   54913.79  88888.00
2020-12-21 13:07:12.000 356    13992.45  131.18   54913.92  88888.00
2020-12-21 13:07:13.000 356    13992.45  131.38   54913.80  88888.00
2020-12-21 13:07:14.000 356    13992.91  131.40   54913.98  88888.00
2020-12-21 13:07:15.000 356    13992.80  131.42   54913.88  88888.00
2020-12-21 13:07:16.000 356    13992.48  131.14   54913.99  88888.00
2020-12-21 13:07:17.000 356    13992.51  131.13   54914.09  88888.00
2020-12-21 13:07:18.000 356    13992.30  130.92   54914.01  88888.00
2020-12-21 13:07:19.000 356    13992.53  131.27   54913.85  88888.00
2020-12-21 13:07:20.000 356    13992.84  131.36   54913.91  88888.00
2020-12-21 13:07:21.000 356    13992.64  131.20   54913.92  88888.00
2020-12-21 13:07:22.000 356    13992.49  131.28   54913.75  88888.00
2020-12-21 13:07:23.000 356    13995.65  134.42   54910.76  88888.00
2020-12-21 13:07:24.000 356    13992.43  131.05   54913.93  88888.00
2020-12-21 13:07:25.000 356    13992.62  131.40   54913.60  88888.00
2020-12-21 13:07:26.000 356    13992.95  131.30   54913.85  88888.00
2020-12-21 13:07:27.000 356    13992.57  131.04   54913.97  88888.00
2020-12-21 13:07:28.000 356    13992.52  131.15   54913.92  88888.00
2020-12-21 13:07:29.000 356    13995.60  134.22   54910.68  88888.00
2020-12-21 13:07:30.000 356    13992.32  130.80   54914.02  88888.00
2020-12-21 13:07:31.000 356    13992.23  130.95   54914.06  88888.00
2020-12-21 13:07:32.000 356    13993.04  131.32   54913.77  88888.00
2020-12-21 13:07:33.000 356    13993.05  131.38   54913.62  88888.00
2020-12-21 13:07:34.000 356    13992.58  131.10   54913.84  88888.00
2020-12-21 13:07:35.000 356    13995.55  134.15   54910.67  88888.00
2020-12-21 13:07:36.000 356    13992.46  131.08   54913.81  88888.00
2020-12-21 13:07:37.000 356    13992.39  130.88   54914.02  88888.00
2020-12-21 13:07:38.000 356    13992.27  131.07   54913.86  88888.00
2020-12-21 13:07:39.000 356    13992.82  131.31   54913.65  88888.00
2020-12-21 13:07:40.000 356    13992.44  131.02   54914.00  88888.00
2020-12-21 13:07:41.000 356    13992.43  130.98   54913.84  88888.00
2020-12-21 13:07:42.000 356    13992.63  130.97   54913.92  88888.00
2020-12-21 13:07:43.000 356    13992.51  131.12   54913.76  88888.00
2020-12-21 13:07:44.000 356    13992.54  131.10   54913.87  88888.00
2020-12-21 13:07:45.000 356    13992.78  131.12   54913.79  88888.00
2020-12-21 13:07:46.000 356    13993.03  131.31   54913.65  88888.00
2020-12-21 13:07:47.000 356    13992.31  131.17   54913.67  88888.00
2020-12-21 13:07:48.000 356    13992.51  131.24   54913.63  88888.00
2020-12-21 13:07:49.000 356    13992.53  131.08   54913.75  88888.00
2020-12-21 13:07:50.000 356    13992.55  131.10   54913.75  88888.00
2020-12-21 13:07:51.000 356    13992.49  131.37   54913.64  88888.00
2020-12-21 13:07:52.000 356    13992.69  131.17   54913.81  88888.00
2020-12-21 13:07:53.000 356    13992.54  131.05   54913.60  88888.00
2020-12-21 13:07:54.000 356    13992.62  131.35   54913.29  88888.00
2020-12-21 13:07:55.000 356    13995.64  134.29   54910.55  88888.00
2020-12-21 13:07:56.000 356    13992.49  131.00   54913.67  88888.00
2020-12-21 13:07:57.000 356    13992.91  131.21   54913.60  88888.00
2020-12-21 13:07:58.000 356    13992.81  131.11   54913.91  88888.00
2020-12-21 13:07:59.000 356    13992.48  130.86   54913.92  88888.00
2020-12-21 13:08:00.000 356    13992.52  131.02   54913.86  88888.00
2020-12-21 13:08:01.000 356    13995.51  134.23   54910.49  88888.00
2020-12-21 13:08:02.000 356    13992.12  130.37   54914.39  88888.00
2020-12-21 13:08:03.000 356    13992.55  130.89   54913.89  88888.00
2020-12-21 13:08:04.000 356    13992.86  130.97   54913.83  88888.00
2020-12-21 13:08:05.000 356    13992.72  131.00   54913.70  88888.00
2020-12-21 13:08:06.000 356    13992.31  130.84   54913.90  88888.00
2020-12-21 13:08:07.000 356    13992.51  130.88   54913.88  88888.00
2020-12-21 13:08:08.000 356    13992.40  130.67   54913.99  88888.00
2020-12-21 13:08:09.000 356    13992.42  131.00   54913.76  88888.00
2020-12-21 13:08:10.000 356    13993.16  131.24   54913.63  88888.00
2020-12-21 13:08:11.000 356    13992.83  131.10   54913.75  88888.00
2020-12-21 13:08:12.000 356    13992.31  130.64   54913.95  88888.00
2020-12-21 13:08:13.000 356    13992.44  130.66   54913.74  88888.00
2020-12-21 13:08:14.000 356    13992.55  130.75   54913.81  88888.00
2020-12-21 13:08:15.000 356    13992.49  130.94   54913.89  88888.00
2020-12-21 13:08:16.000 356    13995.50  133.96   54910.68  88888.00
2020-12-21 13:08:17.000 356    13992.62  130.77   54913.86  88888.00
2020-12-21 13:08:18.000 356    13992.31  130.74   54913.81  88888.00
2020-12-21 13:08:19.000 356    13992.39  130.58   54913.99  88888.00
2020-12-21 13:08:20.000 356    13992.53  130.73   54913.97  88888.00
2020-12-21 13:08:21.000 356    13995.59  133.86   54910.64  88888.00
2020-12-21 13:08:22.000 356    13993.12  131.10   54913.59  88888.00
2020-12-21 13:08:23.000 356    13993.29  131.75   54912.73  88888.00
2020-12-21 13:08:24.000 356    13992.80  130.67   54913.84  88888.00
2020-12-21 13:08:25.000 356    13992.59  130.81   54913.96  88888.00
2020-12-21 13:08:26.000 356    13992.91  130.99   54913.75  88888.00
2020-12-21 13:08:27.000 356    13992.51  130.87   54913.92  88888.00
2020-12-21 13:08:28.000 356    13992.62  130.76   54914.00  88888.00
2020-12-21 13:08:29.000 356    13993.28  131.11   54913.63  88888.00
2020-12-21 13:08:30.000 356    13992.82  131.14   54913.71  88888.00
2020-12-21 13:08:31.000 356    13992.68  130.73   54913.85  88888.00
2020-12-21 13:08:32.000 356    13995.73  133.89   54910.73  88888.00
2020-12-21 13:08:33.000 356    13992.60  130.77   54913.88  88888.00
2020-12-21 13:08:34.000 356    13992.69  130.71   54913.76  88888.00
2020-12-21 13:08:35.000 356    13993.19  130.96   54913.84  88888.00
2020-12-21 13:08:36.000 356    13993.17  131.00   54913.85  88888.00
2020-12-21 13:08:37.000 356    13992.56  130.75   54913.94  88888.00
2020-12-21 13:08:38.000 356    13992.52  130.69   54913.87  88888.00
2020-12-21 13:08:39.000 356    13992.66  130.81   54913.89  88888.00
2020-12-21 13:08:40.000 356    13992.67  130.58   54914.03  88888.00
2020-12-21 13:08:41.000 356    13992.62  130.70   54913.99  88888.00
2020-12-21 13:08:42.000 356    13992.91  130.80   54914.01  88888.00
2020-12-21 13:08:43.000 356    13992.74  130.57   54914.09  88888.00
2020-12-21 13:08:44.000 356    13993.68  131.48   54913.55  88888.00
2020-12-21 13:08:45.000 356    13992.71  130.77   54913.89  88888.00
2020-12-21 13:08:46.000 356    13992.85  130.97   54913.88  88888.00
2020-12-21 13:08:47.000 356    13996.40  134.31   54910.53  88888.00
2020-12-21 13:08:48.000 356    13993.13  130.95   54913.94  88888.00
2020-12-21 13:08:49.000 356    13993.26  131.25   54913.58  88888.00
2020-12-21 13:08:50.000 356    13992.67  130.90   54913.85  88888.00
2020-12-21 13:08:51.000 356    13992.92  130.86   54913.90  88888.00
2020-12-21 13:08:52.000 356    13992.78  130.71   54913.90  88888.00
2020-12-21 13:08:53.000 356    13995.98  134.05   54910.70  88888.00
2020-12-21 13:08:54.000 356    13993.33  131.15   54913.64  88888.00
2020-12-21 13:08:55.000 356    13992.86  130.81   54913.94  88888.00
2020-12-21 13:08:56.000 356    13992.88  131.31   54913.70  88888.00
2020-12-21 13:08:57.000 356    13992.96  130.79   54913.86  88888.00
2020-12-21 13:08:58.000 356    13992.88  130.77   54913.97  88888.00
2020-12-21 13:08:59.000 356    13992.74  130.66   54913.99  88888.00
2020-12-21 13:09:00.000 356    13997.87  135.86   54909.37  88888.00
2020-12-21 13:09:01.000 356    13995.23  132.85   54912.14  88888.00
2020-12-21 13:09:02.000 356    13992.92  130.68   54914.06  88888.00
2020-12-21 13:09:03.000 356    13993.02  130.90   54913.87  88888.00
2020-12-21 13:09:04.000 356    13992.95  130.80   54914.02  88888.00
2020-12-21 13:09:05.000 356    13993.27  131.08   54913.85  88888.00
2020-12-21 13:09:06.000 356    13996.23  134.19   54910.64  88888.00
2020-12-21 13:09:07.000 356    13993.09  130.78   54913.93  88888.00
2020-12-21 13:09:08.000 356    13992.85  130.92   54914.03  88888.00
2020-12-21 13:09:09.000 356    13992.80  130.77   54914.10  88888.00
2020-12-21 13:09:10.000 356    13993.13  130.98   54913.84  88888.00
2020-12-21 13:09:11.000 356    13992.99  130.84   54914.02  88888.00
2020-12-21 13:09:12.000 356    13993.43  131.24   54913.90  88888.00
2020-12-21 13:09:13.000 356    13993.05  130.92   54913.95  88888.00
2020-12-21 13:09:14.000 356    13993.09  130.63   54913.88  88888.00
2020-12-21 13:09:15.000 356    13992.86  130.88   54913.99  88888.00
2020-12-21 13:09:16.000 356    13992.89  130.74   54913.71  88888.00
2020-12-21 13:09:17.000 356    13992.94  130.73   54913.90  88888.00
2020-12-21 13:09:18.000 356    13992.99  130.97   54913.84  88888.00
2020-12-21 13:09:19.000 356    13993.51  130.93   54913.81  88888.00
2020-12-21 13:09:20.000 356    13993.12  130.93   54913.81  88888.00
2020-12-21 13:09:21.000 356    13992.69  130.76   54913.93  88888.00
2020-12-21 13:09:22.000 356    13993.06  130.90   54913.98  88888.00
2020-12-21 13:09:23.000 356    13992.90  130.91   54913.93  88888.00
2020-12-21 13:09:24.000 356    13992.90  130.84   54914.05  88888.00
2020-12-21 13:09:25.000 356    13993.46  131.25   54913.77  88888.00
2020-12-21 13:09:26.000 356    13993.57  131.26   54913.64  88888.00
2020-12-21 13:09:27.000 356    13993.22  131.00   54913.52  88888.00
2020-12-21 13:09:28.000 356    13993.13  130.85   54913.93  88888.00
2020-12-21 13:09:29.000 356    13992.90  130.90   54914.05  88888.00
2020-12-21 13:09:30.000 356    13993.04  130.99   54913.84  88888.00
2020-12-21 13:09:31.000 356    13996.11  134.08   54910.75  88888.00
2020-12-21 13:09:32.000 356    13993.22  131.05   54913.66  88888.00
2020-12-21 13:09:33.000 356    13993.13  131.06   54913.87  88888.00
2020-12-21 13:09:34.000 356    13993.09  130.83   54913.96  88888.00
2020-12-21 13:09:35.000 356    13992.98  130.89   54914.01  88888.00
2020-12-21 13:09:36.000 356    13992.94  130.82   54913.86  88888.00
2020-12-21 13:09:37.000 356    13996.61  134.45   54910.52  88888.00
2020-12-21 13:09:38.000 356    13993.22  130.96   54913.92  88888.00
2020-12-21 13:09:39.000 356    13993.07  130.85   54914.00  88888.00
2020-12-21 13:09:40.000 356    13993.19  131.03   54913.85  88888.00
2020-12-21 13:09:41.000 356    13993.04  130.86   54914.04  88888.00
2020-12-21 13:09:42.000 356    13992.94  130.84   54914.10  88888.00
2020-12-21 13:09:43.000 356    13993.08  130.79   54913.99  88888.00
2020-12-21 13:09:44.000 356    13993.42  130.91   54913.97  88888.00
2020-12-21 13:09:45.000 356    13993.17  130.85   54913.96  88888.00
2020-12-21 13:09:46.000 356    13992.93  130.76   54914.14  88888.00
2020-12-21 13:09:47.000 356    13992.95  130.75   54913.99  88888.00
2020-12-21 13:09:48.000 356    13992.89  130.81   54914.01  88888.00
2020-12-21 13:09:49.000 356    13993.06  130.86   54914.03  88888.00
2020-12-21 13:09:50.000 356    13993.61  131.01   54913.88  88888.00
2020-12-21 13:09:51.000 356    13993.22  130.92   54914.05  88888.00
2020-12-21 13:09:52.000 356    13993.15  130.89   54914.01  88888.00
2020-12-21 13:09:53.000 356    13992.83  130.74   54913.96  88888.00
2020-12-21 13:09:54.000 356    13992.90  130.81   54913.80  88888.00
2020-12-21 13:09:55.000 356    13992.81  130.60   54913.88  88888.00
2020-12-21 13:09:56.000 356    13993.20  131.02   54913.87  88888.00
2020-12-21 13:09:57.000 356    13993.51  130.86   54913.82  88888.00
2020-12-21 13:09:58.000 356    13992.99  130.75   54914.10  88888.00
2020-12-21 13:09:59.000 356    13993.10  130.84   54913.94  88888.00
2020-12-21 13:10:00.000 356    13992.98  130.83   54913.82  88888.00
2020-12-21 13:10:01.000 356    13996.26  134.12   54910.69  88888.00
2020-12-21 13:10:02.000 356    13992.79  131.07   54913.66  88888.00
2020-12-21 13:10:03.000 356    13993.12  130.84   54913.88  88888.00
2020-12-21 13:10:04.000 356    13992.96  130.80   54913.85  88888.00
2020-12-21 13:10:05.000 356    13993.07  130.92   54913.74  88888.00
2020-12-21 13:10:06.000 356    13996.00  133.94   54910.70  88888.00
2020-12-21 13:10:07.000 356    13992.92  130.86   54913.79  88888.00
2020-12-21 13:10:08.000 356    13992.78  130.78   54913.78  88888.00
2020-12-21 13:10:09.000 356    13993.23  130.70   54913.83  88888.00
2020-12-21 13:10:10.000 356    13993.00  130.61   54913.84  88888.00
2020-12-21 13:10:11.000 356    13993.22  130.85   54913.79  88888.00
2020-12-21 13:10:12.000 356    13992.79  130.61   54914.22  88888.00
2020-12-21 13:10:13.000 356    13992.72  130.61   54913.86  88888.00
2020-12-21 13:10:14.000 356    13992.75  130.60   54913.81  88888.00
2020-12-21 13:10:15.000 356    13993.29  130.77   54913.83  88888.00
2020-12-21 13:10:16.000 356    13992.80  130.50   54913.87  88888.00
2020-12-21 13:10:17.000 356    13992.82  130.69   54913.90  88888.00
2020-12-21 13:10:18.000 356    13992.59  130.39   54914.02  88888.00
2020-12-21 13:10:19.000 356    13992.86  130.76   54913.74  88888.00
2020-12-21 13:10:20.000 356    13992.55  130.45   54913.97  88888.00
2020-12-21 13:10:21.000 356    13992.67  130.44   54913.95  88888.00
2020-12-21 13:10:22.000 356    13993.26  130.90   54913.59  88888.00
2020-12-21 13:10:23.000 356    13992.71  130.71   54913.89  88888.00
2020-12-21 13:10:24.000 356    13992.61  130.49   54913.92  88888.00
2020-12-21 13:10:25.000 356    13992.76  130.70   54913.59  88888.00
2020-12-21 13:10:26.000 356    13992.61  130.44   54914.05  88888.00
2020-12-21 13:10:27.000 356    13992.71  130.62   54913.82  88888.00
2020-12-21 13:10:28.000 356    13992.80  130.52   54913.95  88888.00
2020-12-21 13:10:29.000 356    13992.76  130.52   54913.83  88888.00
2020-12-21 13:10:30.000 356    13995.81  133.76   54910.50  88888.00
2020-12-21 13:10:31.000 356    13995.08  132.87   54910.76  88888.00
2020-12-21 13:10:32.000 356    13992.58  130.29   54913.89  88888.00
2020-12-21 13:10:33.000 356    13993.72  131.44   54912.88  88888.00
2020-12-21 13:10:34.000 356    13993.29  130.75   54913.83  88888.00
2020-12-21 13:10:35.000 356    13992.79  130.74   54913.57  88888.00
2020-12-21 13:10:36.000 356    13992.66  130.54   54912.78  88888.00
2020-12-21 13:10:37.000 356    13995.22  132.92   54912.07  88888.00
2020-12-21 13:10:38.000 356    13992.66  130.48   54913.86  88888.00
2020-12-21 13:10:39.000 356    13992.48  130.41   54913.75  88888.00
2020-12-21 13:10:40.000 356    13992.88  130.64   54913.78  88888.00
2020-12-21 13:10:41.000 356    13992.82  130.38   54913.73  88888.00
2020-12-21 13:10:42.000 356    13992.74  130.64   54913.66  88888.00
2020-12-21 13:10:43.000 356    13992.54  130.35   54913.75  88888.00
2020-12-21 13:10:44.000 356    13992.67  130.52   54913.83  88888.00
2020-12-21 13:10:45.000 356    13992.56  130.51   54913.57  88888.00
2020-12-21 13:10:46.000 356    13992.35  130.24   54913.86  88888.00
2020-12-21 13:10:47.000 356    13992.89  130.45   54913.79  88888.00
2020-12-21 13:10:48.000 356    13992.47  130.19   54913.86  88888.00
2020-12-21 13:10:49.000 356    13992.40  130.13   54913.83  88888.00
2020-12-21 13:10:50.000 356    13992.24  130.22   54913.78  88888.00
2020-12-21 13:10:51.000 356    13992.37  130.26   54913.84  88888.00
2020-12-21 13:10:52.000 356    13992.36  130.21   54913.78  88888.00
2020-12-21 13:10:53.000 356    13992.68  130.37   54913.67  88888.00
2020-12-21 13:10:54.000 356    13993.30  131.32   54913.11  88888.00
2020-12-21 13:10:55.000 356    13992.27  130.30   54913.76  88888.00
2020-12-21 13:10:56.000 356    13992.09  130.21   54913.98  88888.00
2020-12-21 13:10:57.000 356    13995.36  133.25   54910.58  88888.00
2020-12-21 13:10:58.000 356    13992.80  130.48   54913.80  88888.00
2020-12-21 13:10:59.000 356    13992.91  130.58   54913.78  88888.00
2020-12-21 13:11:00.000 356    13992.50  130.31   54913.63  88888.00
2020-12-21 13:11:01.000 356    13992.29  130.24   54913.79  88888.00
2020-12-21 13:11:02.000 356    13992.29  130.24   54913.87  88888.00
2020-12-21 13:11:03.000 356    13995.71  133.58   54910.64  88888.00
2020-12-21 13:11:04.000 356    13992.12  130.19   54913.78  88888.00
2020-12-21 13:11:05.000 356    13992.77  130.30   54913.83  88888.00
2020-12-21 13:11:06.000 356    13992.59  130.42   54913.72  88888.00
2020-12-21 13:11:07.000 356    13995.78  133.58   54910.22  88888.00
2020-12-21 13:11:08.000 356    13992.30  130.11   54913.88  88888.00
2020-12-21 13:11:09.000 356    13992.39  130.18   54913.82  88888.00
2020-12-21 13:11:10.000 356    13992.68  130.35   54913.64  88888.00
2020-12-21 13:11:11.000 356    13992.40  130.39   54913.73  88888.00
2020-12-21 13:11:12.000 356    13992.73  130.42   54913.65  88888.00
2020-12-21 13:11:13.000 356    13992.44  130.14   54913.83  88888.00
2020-12-21 13:11:14.000 356    13992.41  130.17   54913.84  88888.00
2020-12-21 13:11:15.000 356    13993.02  131.15   54912.60  88888.00
2020-12-21 13:11:16.000 356    13992.22  130.12   54913.59  88888.00
2020-12-21 13:11:17.000 356    13992.22  130.08   54913.80  88888.00
2020-12-21 13:11:18.000 356    13992.60  130.27   54913.55  88888.00
2020-12-21 13:11:19.000 356    13992.44  130.27   54913.61  88888.00
2020-12-21 13:11:20.000 356    13992.41  130.19   54913.67  88888.00
2020-12-21 13:11:21.000 356    13992.27  130.08   54913.62  88888.00
2020-12-21 13:11:22.000 356    13992.32  130.15   54913.73  88888.00
2020-12-21 13:11:23.000 356    13992.86  130.37   54913.65  88888.00
2020-12-21 13:11:24.000 356    13993.03  130.38   54913.50  88888.00
2020-12-21 13:11:25.000 356    13992.40  130.21   54913.38  88888.00
2020-12-21 13:11:26.000 356    13992.23  129.98   54913.77  88888.00
2020-12-21 13:11:27.000 356    13992.31  130.09   54913.64  88888.00
2020-12-21 13:11:28.000 356    13995.41  133.44   54910.28  88888.00
2020-12-21 13:11:29.000 356    13992.19  130.24   54913.61  88888.00
2020-12-21 13:11:30.000 356    13992.76  130.29   54913.76  88888.00
2020-12-21 13:11:31.000 356    13992.52  130.27   54913.61  88888.00
2020-12-21 13:11:32.000 356    13992.27  130.19   54913.66  88888.00
2020-12-21 13:11:33.000 356    13995.26  133.35   54910.41  88888.00
2020-12-21 13:11:34.000 356    13992.27  130.07   54913.71  88888.00
2020-12-21 13:11:35.000 356    13992.11  130.12   54913.64  88888.00
2020-12-21 13:11:36.000 356    13992.21  130.15   54913.57  88888.00
2020-12-21 13:11:37.000 356    13992.68  130.51   54913.49  88888.00
2020-12-21 13:11:38.000 356    13992.26  130.06   54913.42  88888.00
2020-12-21 13:11:39.000 356    13992.21  130.19   54913.68  88888.00
2020-12-21 13:11:40.000 356    13992.15  130.03   54913.63  88888.00
2020-12-21 13:11:41.000 356    13992.18  130.15   54913.66  88888.00
2020-12-21 13:11:42.000 356    13992.04  130.11   54913.74  88888.00
2020-12-21 13:11:43.000 356    13992.27  130.17   54913.76  88888.00
2020-12-21 13:11:44.000 356    13992.35  130.31   54913.67  88888.00
2020-12-21 13:11:45.000 356    13992.08  130.05   54913.77  88888.00
2020-12-21 13:11:46.000 356    13992.20  130.21   54913.72  88888.00
2020-12-21 13:11:47.000 356    13992.00  130.09   54913.79  88888.00
2020-12-21 13:11:48.000 356    13992.62  130.55   54913.66  88888.00
2020-12-21 13:11:49.000 356    13995.66  133.68   54910.45  88888.00
2020-12-21 13:11:50.000 356    13992.39  130.36   54913.52  88888.00
2020-12-21 13:11:51.000 356    13992.13  130.47   54913.65  88888.00
2020-12-21 13:11:52.000 356    13992.07  130.25   54913.69  88888.00
2020-12-21 13:11:53.000 356    13992.09  130.26   54913.70  88888.00
2020-12-21 13:11:54.000 356    13992.04  130.21   54913.76  88888.00
2020-12-21 13:11:55.000 356    13995.94  133.76   54910.35  88888.00
2020-12-21 13:11:56.000 356    13992.17  130.29   54913.70  88888.00
2020-12-21 13:11:57.000 356    13992.07  130.06   54913.90  88888.00
2020-12-21 13:11:58.000 356    13991.99  130.30   54913.72  88888.00
2020-12-21 13:11:59.000 356    13992.09  130.42   54913.61  88888.00
2020-12-21 13:12:00.000 356    13992.23  130.65   54913.43  88888.00
2020-12-21 13:12:01.000 356    13992.59  130.46   54913.55  88888.00
2020-12-21 13:12:02.000 356    13992.49  130.65   54913.57  88888.00
2020-12-21 13:12:03.000 356    13992.38  130.35   54913.45  88888.00
2020-12-21 13:12:04.000 356    13995.26  133.75   54910.13  88888.00
2020-12-21 13:12:05.000 356    13992.27  130.42   54913.59  88888.00
2020-12-21 13:12:06.000 356    13992.09  130.37   54913.49  88888.00
2020-12-21 13:12:07.000 356    13991.87  130.44   54913.65  88888.00
2020-12-21 13:12:08.000 356    13992.52  130.60   54913.45  88888.00
2020-12-21 13:12:09.000 356    13992.12  130.35   54913.55  88888.00
2020-12-21 13:12:10.000 356    13992.05  130.37   54913.17  88888.00
2020-12-21 13:12:11.000 356    13991.85  130.26   54913.73  88888.00
2020-12-21 13:12:12.000 356    13992.19  130.56   54913.38  88888.00
2020-12-21 13:12:13.000 356    13991.91  130.27   54913.68  88888.00
2020-12-21 13:12:14.000 356    13991.71  130.15   54913.77  88888.00
2020-12-21 13:12:15.000 356    13992.30  130.48   54913.64  88888.00
2020-12-21 13:12:16.000 356    13992.07  130.42   54913.69  88888.00
2020-12-21 13:12:17.000 356    13992.09  130.30   54913.67  88888.00
2020-12-21 13:12:18.000 356    13991.89  130.19   54913.64  88888.00
2020-12-21 13:12:19.000 356    13994.99  133.60   54910.44  88888.00
2020-12-21 13:12:20.000 356    13992.42  130.60   54913.51  88888.00
2020-12-21 13:12:21.000 356    13992.11  130.35   54913.48  88888.00
2020-12-21 13:12:22.000 356    13991.88  130.38   54913.33  88888.00
2020-12-21 13:12:23.000 356    13991.71  130.25   54913.62  88888.00
2020-12-21 13:12:24.000 356    13992.00  130.30   54913.67  88888.00
2020-12-21 13:12:25.000 356    13994.96  133.32   54910.47  88888.00
2020-12-21 13:12:26.000 356    13992.47  130.46   54913.66  88888.00
2020-12-21 13:12:27.000 356    13992.39  130.33   54913.57  88888.00
2020-12-21 13:12:28.000 356    13992.14  130.35   54913.53  88888.00
2020-12-21 13:12:29.000 356    13991.82  130.40   54913.62  88888.00
2020-12-21 13:12:30.000 356    13991.94  130.38   54913.60  88888.00
2020-12-21 13:12:31.000 356    13992.04  130.50   54913.59  88888.00
2020-12-21 13:12:32.000 356    13991.87  130.18   54913.73  88888.00
2020-12-21 13:12:33.000 356    13992.38  130.52   54913.47  88888.00
2020-12-21 13:12:34.000 356    13992.51  130.59   54913.22  88888.00
2020-12-21 13:12:35.000 356    13995.13  133.36   54910.48  88888.00
2020-12-21 13:12:36.000 356    13992.00  130.26   54913.76  88888.00
2020-12-21 13:12:37.000 356    13991.78  130.15   54913.69  88888.00
2020-12-21 13:12:38.000 356    13991.93  130.32   54913.62  88888.00
2020-12-21 13:12:39.000 356    13991.77  130.26   54913.47  88888.00
2020-12-21 13:12:40.000 356    13992.14  130.32   54913.66  88888.00
2020-12-21 13:12:41.000 356    13995.19  133.57   54910.26  88888.00
2020-12-21 13:12:42.000 356    13991.91  130.48   54913.59  88888.00
2020-12-21 13:12:43.000 356    13991.88  130.38   54913.70  88888.00
2020-12-21 13:12:44.000 356    13992.11  130.48   54913.25  88888.00
2020-12-21 13:12:45.000 356    13992.94  130.80   54913.28  88888.00
2020-12-21 13:12:46.000 356    13992.37  130.57   54913.48  88888.00
2020-12-21 13:12:47.000 356    13992.20  130.38   54913.45  88888.00
2020-12-21 13:12:48.000 356    13992.31  130.46   54913.51  88888.00
2020-12-21 13:12:49.000 356    13992.03  130.39   54913.56  88888.00
2020-12-21 13:12:50.000 356    13991.97  130.33   54913.47  88888.00
2020-12-21 13:12:51.000 356    13992.61  130.76   54913.67  88888.00
2020-12-21 13:12:52.000 356    13992.48  130.51   54913.51  88888.00
2020-12-21 13:12:53.000 356    13992.14  130.59   54913.58  88888.00
2020-12-21 13:12:54.000 356    13992.08  130.47   54913.46  88888.00
2020-12-21 13:12:55.000 356    13992.09  130.69   54913.52  88888.00
2020-12-21 13:12:56.000 356    13991.83  130.34   54913.70  88888.00
2020-12-21 13:12:57.000 356    13992.19  130.65   54913.45  88888.00
2020-12-21 13:12:58.000 356    13992.48  130.75   54913.66  88888.00
2020-12-21 13:12:59.000 356    13992.12  130.55   54913.66  88888.00
2020-12-21 13:13:00.000 356    13992.09  130.51   54913.53  88888.00
2020-12-21 13:13:01.000 356    13992.10  130.66   54913.63  88888.00
2020-12-21 13:13:02.000 356    13991.99  130.43   54913.40  88888.00
2020-12-21 13:13:03.000 356    13991.81  130.45   54913.68  88888.00
2020-12-21 13:13:04.000 356    13992.84  131.00   54912.85  88888.00
2020-12-21 13:13:05.000 356    13992.25  130.39   54913.64  88888.00
2020-12-21 13:13:06.000 356    13995.26  133.87   54910.09  88888.00
2020-12-21 13:13:07.000 356    13991.86  130.47   54913.63  88888.00
2020-12-21 13:13:08.000 356    13992.10  130.56   54913.59  88888.00
2020-12-21 13:13:09.000 356    13992.04  130.61   54913.62  88888.00
2020-12-21 13:13:10.000 356    13992.56  131.03   54913.56  88888.00
2020-12-21 13:13:11.000 356    13995.38  133.99   54910.13  88888.00
2020-12-21 13:13:12.000 356    13992.17  130.48   54913.65  88888.00
2020-12-21 13:13:13.000 356    13992.01  130.50   54913.75  88888.00
2020-12-21 13:13:14.000 356    13991.98  130.62   54913.80  88888.00
2020-12-21 13:13:15.000 356    13991.99  130.48   54913.75  88888.00
2020-12-21 13:13:16.000 356    13992.58  130.91   54913.67  88888.00
2020-12-21 13:13:17.000 356    13992.57  130.70   54913.77  88888.00
2020-12-21 13:13:18.000 356    13996.63  135.27   54909.12  88888.00
2020-12-21 13:13:19.000 356    13995.34  134.10   54910.20  88888.00
2020-12-21 13:13:20.000 356    13991.94  130.66   54913.71  88888.00
2020-12-21 13:13:21.000 356    13992.10  130.59   54913.65  88888.00
2020-12-21 13:13:22.000 356    13992.22  130.66   54913.63  88888.00
2020-12-21 13:13:23.000 356    13992.95  131.30   54913.25  88888.00
2020-12-21 13:13:24.000 356    13995.37  133.94   54910.38  88888.00
2020-12-21 13:13:25.000 356    13993.30  131.51   54913.09  88888.00
2020-12-21 13:13:26.000 356    13992.22  130.76   54913.63  88888.00
2020-12-21 13:13:27.000 356    13992.34  131.03   54913.37  88888.00
2020-12-21 13:13:28.000 356    13992.14  130.73   54913.64  88888.00
2020-12-21 13:13:29.000 356    13992.18  130.80   54913.58  88888.00
2020-12-21 13:13:30.000 356    13992.27  130.89   54913.62  88888.00
2020-12-21 13:13:31.000 356    13992.19  130.85   54913.61  88888.00
2020-12-21 13:13:32.000 356    13992.10  130.78   54913.67  88888.00
2020-12-21 13:13:33.000 356    13992.12  130.93   54913.72  88888.00
2020-12-21 13:13:34.000 356    13992.06  130.77   54913.77  88888.00
2020-12-21 13:13:35.000 356    13992.53  131.01   54913.49  88888.00
2020-12-21 13:13:36.000 356    13992.30  131.06   54913.44  88888.00
2020-12-21 13:13:37.000 356    13992.26  130.92   54913.59  88888.00
2020-12-21 13:13:38.000 356    13992.02  130.63   54913.83  88888.00
2020-12-21 13:13:39.000 356    13992.12  130.70   54913.74  88888.00
2020-12-21 13:13:40.000 356    13992.27  130.89   54913.57  88888.00
2020-12-21 13:13:41.000 356    13992.68  131.09   54913.48  88888.00
2020-12-21 13:13:42.000 356    13992.48  130.76   54913.89  88888.00
2020-12-21 13:13:43.000 356    13992.36  130.85   54913.72  88888.00
2020-12-21 13:13:44.000 356    13992.27  130.86   54913.72  88888.00
2020-12-21 13:13:45.000 356    13992.19  130.83   54913.73  88888.00
2020-12-21 13:13:46.000 356    13992.62  131.18   54913.58  88888.00
2020-12-21 13:13:47.000 356    13992.30  130.88   54913.83  88888.00
2020-12-21 13:13:48.000 356    13992.69  131.22   54913.55  88888.00
2020-12-21 13:13:49.000 356    13995.56  134.01   54910.24  88888.00
2020-12-21 13:13:50.000 356    13992.35  130.95   54913.70  88888.00
2020-12-21 13:13:51.000 356    13992.21  130.85   54913.70  88888.00
2020-12-21 13:13:52.000 356    13992.33  130.89   54913.69  88888.00
2020-12-21 13:13:53.000 356    13992.34  130.79   54913.73  88888.00
2020-12-21 13:13:54.000 356    13992.38  131.01   54913.71  88888.00
2020-12-21 13:13:55.000 356    13995.63  134.26   54910.60  88888.00
2020-12-21 13:13:56.000 356    13992.23  130.82   54913.74  88888.00
2020-12-21 13:13:57.000 356    13992.37  130.99   54913.73  88888.00
2020-12-21 13:13:58.000 356    13992.38  130.91   54913.45  88888.00
2020-12-21 13:13:59.000 356    13992.10  130.68   54913.87  88888.00
2020-12-21 13:14:00.000 356    13992.63  130.94   54913.77  88888.00
2020-12-21 13:14:01.000 356    13992.43  130.89   54913.75  88888.00
2020-12-21 13:14:02.000 356    13992.50  130.95   54913.73  88888.00
2020-12-21 13:14:03.000 356    13992.36  130.89   54913.76  88888.00
2020-12-21 13:14:04.000 356    13992.29  130.83   54913.77  88888.00
2020-12-21 13:14:05.000 356    13992.42  130.78   54913.82  88888.00
2020-12-21 13:14:06.000 356    13992.90  131.27   54913.65  88888.00
2020-12-21 13:14:07.000 356    13992.86  131.13   54913.78  88888.00
2020-12-21 13:14:08.000 356    13992.66  130.94   54913.80  88888.00
2020-12-21 13:14:09.000 356    13992.45  130.86   54913.87  88888.00
2020-12-21 13:14:10.000 356    13992.38  130.87   54913.78  88888.00
2020-12-21 13:14:11.000 356    13992.61  130.99   54913.57  88888.00
2020-12-21 13:14:12.000 356    13992.41  130.93   54913.87  88888.00
2020-12-21 13:14:13.000 356    13993.22  131.55   54913.62  88888.00
2020-12-21 13:14:14.000 356    13992.71  131.04   54913.80  88888.00
2020-12-21 13:14:15.000 356    13992.73  131.25   54913.62  88888.00
2020-12-21 13:14:16.000 356    13992.48  130.88   54913.87  88888.00
2020-12-21 13:14:17.000 356    13992.45  130.92   54913.73  88888.00
2020-12-21 13:14:18.000 356    13992.81  131.13   54913.56  88888.00
2020-12-21 13:14:19.000 356    13996.21  134.58   54910.43  88888.00
2020-12-21 13:14:20.000 356    13992.78  131.07   54913.73  88888.00
2020-12-21 13:14:21.000 356    13992.51  130.96   54913.62  88888.00
2020-12-21 13:14:22.000 356    13992.39  131.02   54913.88  88888.00
2020-12-21 13:14:23.000 356    13992.44  131.00   54913.79  88888.00
2020-12-21 13:14:24.000 356    13992.48  131.04   54913.61  88888.00
2020-12-21 13:14:25.000 356    13995.60  134.16   54910.57  88888.00
2020-12-21 13:14:26.000 356    13992.64  130.87   54913.88  88888.00
2020-12-21 13:14:27.000 356    13992.56  131.10   54913.80  88888.00
2020-12-21 13:14:28.000 356    13992.50  131.05   54913.78  88888.00
2020-12-21 13:14:29.000 356    13992.56  131.01   54913.78  88888.00
2020-12-21 13:14:30.000 356    13992.55  131.10   54913.86  88888.00
2020-12-21 13:14:31.000 356    13993.00  131.22   54913.89  88888.00
2020-12-21 13:14:32.000 356    13992.75  131.13   54913.76  88888.00
2020-12-21 13:14:33.000 356    13992.68  131.02   54913.94  88888.00
2020-12-21 13:14:34.000 356    13992.76  131.15   54913.74  88888.00
2020-12-21 13:14:35.000 356    13992.84  131.33   54913.72  88888.00
2020-12-21 13:14:36.000 356    13992.78  131.26   54913.59  88888.00
2020-12-21 13:14:37.000 356    13992.97  131.43   54913.54  88888.00
2020-12-21 13:14:38.000 356    13993.59  131.63   54913.54  88888.00
2020-12-21 13:14:39.000 356    13993.18  131.43   54913.51  88888.00
2020-12-21 13:14:40.000 356    13992.72  131.21   54913.77  88888.00
2020-12-21 13:14:41.000 356    13992.79  131.38   54913.70  88888.00
2020-12-21 13:14:42.000 356    13992.83  131.50   54913.79  88888.00
2020-12-21 13:14:43.000 356    13992.76  131.38   54913.51  88888.00
2020-12-21 13:14:44.000 356    13993.36  131.68   54913.63  88888.00
2020-12-21 13:14:45.000 356    13993.43  131.65   54913.57  88888.00
2020-12-21 13:14:46.000 356    13992.95  131.47   54913.71  88888.00
2020-12-21 13:14:47.000 356    13992.88  131.37   54913.83  88888.00
2020-12-21 13:14:48.000 356    13993.07  131.61   54913.52  88888.00
2020-12-21 13:14:49.000 356    13993.07  131.53   54913.56  88888.00
2020-12-21 13:14:50.000 356    13996.18  134.87   54910.35  88888.00
2020-12-21 13:14:51.000 356    13993.40  131.80   54913.50  88888.00
2020-12-21 13:14:52.000 356    13993.02  131.46   54913.86  88888.00
2020-12-21 13:14:53.000 356    13993.19  131.90   54913.98  88888.00
2020-12-21 13:14:54.000 356    13993.17  131.57   54913.85  88888.00
2020-12-21 13:14:55.000 356    13996.35  134.97   54910.09  88888.00
2020-12-21 13:14:56.000 356    13993.60  131.83   54913.56  88888.00
2020-12-21 13:14:57.000 356    13993.18  131.75   54913.70  88888.00
2020-12-21 13:14:58.000 356    13993.28  131.79   54913.83  88888.00
2020-12-21 13:14:59.000 356    13993.08  131.62   54913.89  88888.00
2020-12-21 13:15:00.000 356    13993.13  131.80   54913.82  88888.00
2020-12-21 13:15:01.000 356    13993.10  131.85   54913.88  88888.00
2020-12-21 13:15:02.000 356    13993.22  131.60   54913.88  88888.00
2020-12-21 13:15:03.000 356    13993.45  131.92   54913.85  88888.00
2020-12-21 13:15:04.000 356    13993.30  131.81   54913.72  88888.00
2020-12-21 13:15:05.000 356    13993.21  131.86   54913.80  88888.00
2020-12-21 13:15:06.000 356    13993.15  131.77   54913.88  88888.00
2020-12-21 13:15:07.000 356    13993.11  131.69   54913.80  88888.00
2020-12-21 13:15:08.000 356    13996.19  135.07   54910.49  88888.00
2020-12-21 13:15:09.000 356    13993.68  131.95   54913.90  88888.00
2020-12-21 13:15:10.000 356    13996.83  135.20   54910.54  88888.00
2020-12-21 13:15:11.000 356    13993.10  131.71   54913.95  88888.00
2020-12-21 13:15:12.000 356    13993.22  131.83   54913.83  88888.00
2020-12-21 13:15:13.000 356    13993.12  131.67   54914.09  88888.00
2020-12-21 13:15:14.000 356    13993.02  131.38   54914.40  88888.00
2020-12-21 13:15:15.000 356    13993.02  131.54   54914.13  88888.00
2020-12-21 13:15:16.000 356    13996.46  135.20   54910.67  88888.00
2020-12-21 13:15:17.000 356    13993.37  131.83   54913.96  88888.00
2020-12-21 13:15:18.000 356    13993.07  131.77   54914.02  88888.00
2020-12-21 13:15:19.000 356    13993.23  131.69   54913.97  88888.00
2020-12-21 13:15:20.000 356    13993.36  132.12   54913.70  88888.00
2020-12-21 13:15:21.000 356    13993.63  131.90   54914.00  88888.00
2020-12-21 13:15:22.000 356    13993.61  131.89   54913.93  88888.00
2020-12-21 13:15:23.000 356    13993.35  131.79   54913.93  88888.00
2020-12-21 13:15:24.000 356    13993.31  131.65   54913.87  88888.00
2020-12-21 13:15:25.000 356    13993.16  131.69   54914.00  88888.00
2020-12-21 13:15:26.000 356    13996.59  135.11   54910.62  88888.00
2020-12-21 13:15:27.000 356    13993.06  131.77   54914.14  88888.00
2020-12-21 13:15:28.000 356    13993.69  132.14   54913.85  88888.00
2020-12-21 13:15:29.000 356    13993.35  131.73   54913.88  88888.00
2020-12-21 13:15:30.000 356    13993.20  132.11   54913.69  88888.00
2020-12-21 13:15:31.000 356    13993.01  131.83   54913.88  88888.00
2020-12-21 13:15:32.000 356    13993.02  131.61   54913.96  88888.00
2020-12-21 13:15:33.000 356    13993.23  131.81   54913.95  88888.00
2020-12-21 13:15:34.000 356    13993.78  132.25   54913.59  88888.00
2020-12-21 13:15:35.000 356    13993.55  132.59   54913.18  88888.00
2020-12-21 13:15:36.000 356    13996.47  135.15   54910.50  88888.00
2020-12-21 13:15:37.000 356    13993.19  131.73   54913.73  88888.00
2020-12-21 13:15:38.000 356    13993.14  131.76   54913.85  88888.00
2020-12-21 13:15:39.000 356    13993.47  131.89   54913.71  88888.00
2020-12-21 13:15:40.000 356    13993.23  131.97   54913.65  88888.00
2020-12-21 13:15:41.000 356    13996.43  134.90   54910.74  88888.00
2020-12-21 13:15:42.000 356    13993.30  131.89   54913.75  88888.00
2020-12-21 13:15:43.000 356    13992.98  131.63   54914.07  88888.00
2020-12-21 13:15:44.000 356    13993.39  132.04   54913.62  88888.00
2020-12-21 13:15:45.000 356    13993.29  131.77   54913.75  88888.00
2020-12-21 13:15:46.000 356    13993.50  131.78   54913.79  88888.00
2020-12-21 13:15:47.000 356    13993.38  131.72   54913.89  88888.00
2020-12-21 13:15:48.000 356    13993.12  131.66   54913.89  88888.00
2020-12-21 13:15:49.000 356    13993.01  131.50   54913.88  88888.00
2020-12-21 13:15:50.000 356    13992.91  131.69   54913.96  88888.00
2020-12-21 13:15:51.000 356    13993.06  131.79   54913.91  88888.00
2020-12-21 13:15:52.000 356    13993.09  131.62   54913.93  88888.00
2020-12-21 13:15:53.000 356    13993.47  131.90   54913.78  88888.00
2020-12-21 13:15:54.000 356    13992.95  131.49   54913.88  88888.00
2020-12-21 13:15:55.000 356    13993.23  131.63   54913.94  88888.00
2020-12-21 13:15:56.000 356    13993.72  132.26   54912.97  88888.00
2020-12-21 13:15:57.000 356    13992.93  131.64   54913.81  88888.00
2020-12-21 13:15:58.000 356    13992.94  131.45   54913.87  88888.00
2020-12-21 13:15:59.000 356    13993.31  131.59   54913.91  88888.00
2020-12-21 13:16:00.000 356    13993.20  131.60   54913.51  88888.00
2020-12-21 13:16:01.000 356    13992.96  131.44   54913.92  88888.00
2020-12-21 13:16:02.000 356    13992.99  131.50   54913.98  88888.00
2020-12-21 13:16:03.000 356    13995.98  134.59   54910.85  88888.00
2020-12-21 13:16:04.000 356    13992.74  131.31   54914.04  88888.00
2020-12-21 13:16:05.000 356    13992.61  131.21   54914.04  88888.00
2020-12-21 13:16:06.000 356    13993.08  131.61   54913.91  88888.00
2020-12-21 13:16:07.000 356    13993.06  131.61   54913.78  88888.00
2020-12-21 13:16:08.000 356    13996.01  134.72   54910.68  88888.00
2020-12-21 13:16:09.000 356    13992.67  131.29   54913.98  88888.00
2020-12-21 13:16:10.000 356    13992.85  131.43   54913.98  88888.00
2020-12-21 13:16:11.000 356    13993.33  131.69   54913.92  88888.00
2020-12-21 13:16:12.000 356    13993.03  131.36   54913.88  88888.00
2020-12-21 13:16:13.000 356    13992.98  131.43   54913.81  88888.00
2020-12-21 13:16:14.000 356    13992.74  131.28   54914.07  88888.00
2020-12-21 13:16:15.000 356    13992.56  131.21   54914.02  88888.00
2020-12-21 13:16:16.000 356    13992.93  131.46   54913.92  88888.00
2020-12-21 13:16:17.000 356    13992.59  131.17   54914.16  88888.00
2020-12-21 13:16:18.000 356    13993.24  131.63   54913.72  88888.00
2020-12-21 13:16:19.000 356    13993.19  131.62   54913.59  88888.00
2020-12-21 13:16:20.000 356    13992.76  131.34   54913.84  88888.00
2020-12-21 13:16:21.000 356    13992.83  131.50   54913.84  88888.00
2020-12-21 13:16:22.000 356    13992.76  131.24   54914.01  88888.00
2020-12-21 13:16:23.000 356    13992.72  131.46   54913.87  88888.00
2020-12-21 13:16:24.000 356    13993.36  131.59   54913.85  88888.00
2020-12-21 13:16:25.000 356    13992.81  131.22   54913.85  88888.00
2020-12-21 13:16:26.000 356    13992.90  131.54   54913.44  88888.00
2020-12-21 13:16:27.000 356    13992.64  131.25   54913.85  88888.00
2020-12-21 13:16:28.000 356    13992.54  131.07   54914.05  88888.00
2020-12-21 13:16:29.000 356    13992.53  131.17   54914.01  88888.00
2020-12-21 13:16:30.000 356    13992.56  131.13   54913.93  88888.00
2020-12-21 13:16:31.000 356    13993.22  131.36   54913.87  88888.00
2020-12-21 13:16:32.000 356    13992.51  131.21   54913.95  88888.00
2020-12-21 13:16:33.000 356    13992.80  131.24   54913.86  88888.00
2020-12-21 13:16:34.000 356    13995.57  134.27   54910.82  88888.00
2020-12-21 13:16:35.000 356    13992.40  131.04   54914.09  88888.00
2020-12-21 13:16:36.000 356    13992.50  131.15   54913.88  88888.00
2020-12-21 13:16:37.000 356    13992.95  131.04   54913.87  88888.00
2020-12-21 13:16:38.000 356    13992.61  131.03   54914.00  88888.00
2020-12-21 13:16:39.000 356    13995.76  134.34   54910.65  88888.00
2020-12-21 13:16:40.000 356    13992.51  130.90   54913.93  88888.00
2020-12-21 13:16:41.000 356    13992.50  131.04   54913.89  88888.00
2020-12-21 13:16:42.000 356    13993.07  131.30   54913.78  88888.00
2020-12-21 13:16:43.000 356    13992.91  131.23   54913.81  88888.00
2020-12-21 13:16:44.000 356    13992.68  131.14   54913.75  88888.00
2020-12-21 13:16:45.000 356    13992.54  131.14   54913.71  88888.00
2020-12-21 13:16:46.000 356    13992.41  130.81   54913.75  88888.00
2020-12-21 13:16:47.000 356    13992.27  130.80   54913.88  88888.00
2020-12-21 13:16:48.000 356    13992.52  131.86   54912.55  88888.00
2020-12-21 13:16:49.000 356    13995.82  134.20   54910.75  88888.00
2020-12-21 13:16:50.000 356    13992.50  130.83   54914.05  88888.00
2020-12-21 13:16:51.000 356    13992.42  130.80   54914.04  88888.00
2020-12-21 13:16:52.000 356    13992.18  130.80   54913.97  88888.00
2020-12-21 13:16:53.000 356    13992.13  130.71   54914.16  88888.00
2020-12-21 13:16:54.000 356    13995.21  133.93   54910.74  88888.00
2020-12-21 13:16:55.000 356    13992.02  130.64   54913.84  88888.00
2020-12-21 13:16:56.000 356    13992.56  130.96   54913.87  88888.00
2020-12-21 13:16:57.000 356    13992.17  130.78   54913.93  88888.00
2020-12-21 13:16:58.000 356    13991.98  130.58   54914.03  88888.00
2020-12-21 13:16:59.000 356    13991.96  130.60   54913.98  88888.00
2020-12-21 13:17:00.000 356    13991.78  130.59   54913.94  88888.00
2020-12-21 13:17:01.000 356    13991.89  130.82   54913.83  88888.00
2020-12-21 13:17:02.000 356    13996.48  134.85   54909.69  88888.00
2020-12-21 13:17:03.000 356    13992.73  131.04   54913.75  88888.00
2020-12-21 13:17:04.000 356    13991.97  130.59   54913.83  88888.00
2020-12-21 13:17:05.000 356    13991.99  130.54   54914.11  88888.00
2020-12-21 13:17:06.000 356    13992.06  130.76   54913.37  88888.00
2020-12-21 13:17:07.000 356    13992.30  130.96   54913.84  88888.00
2020-12-21 13:17:08.000 356    13995.63  134.09   54910.47  88888.00
2020-12-21 13:17:09.000 356    13992.19  130.75   54913.75  88888.00
2020-12-21 13:17:10.000 356    13992.07  130.63   54913.81  88888.00
2020-12-21 13:17:11.000 356    13991.59  130.51   54913.75  88888.00
2020-12-21 13:17:12.000 356    13991.74  130.40   54913.97  88888.00
2020-12-21 13:17:13.000 356    13991.68  130.49   54913.86  88888.00
2020-12-21 13:17:14.000 356    13992.22  130.72   54913.70  88888.00
2020-12-21 13:17:15.000 356    13991.71  130.52   54913.80  88888.00
2020-12-21 13:17:16.000 356    13991.67  130.31   54913.84  88888.00
2020-12-21 13:17:17.000 356    13991.66  130.57   54913.86  88888.00
2020-12-21 13:17:18.000 356    13991.51  130.25   54913.97  88888.00
2020-12-21 13:17:19.000 356    13994.92  133.82   54910.42  88888.00
2020-12-21 13:17:20.000 356    13991.44  130.20   54913.91  88888.00
2020-12-21 13:17:21.000 356    13992.18  130.66   54913.52  88888.00
2020-12-21 13:17:22.000 356    13991.69  130.20   54913.90  88888.00
2020-12-21 13:17:23.000 356    13991.62  130.53   54913.49  88888.00
2020-12-21 13:17:24.000 356    13991.61  130.31   54913.81  88888.00
2020-12-21 13:17:25.000 356    13994.74  133.57   54910.54  88888.00
2020-12-21 13:17:26.000 356    13991.58  130.33   54913.82  88888.00
2020-12-21 13:17:27.000 356    13991.55  130.34   54913.73  88888.00
2020-12-21 13:17:28.000 356    13991.46  130.37   54913.79  88888.00
2020-12-21 13:17:29.000 356    13991.54  130.33   54913.68  88888.00
2020-12-21 13:17:30.000 356    13991.27  130.15   54913.80  88888.00
2020-12-21 13:17:31.000 356    13991.57  130.53   54913.68  88888.00
2020-12-21 13:17:32.000 356    13991.72  130.38   54913.72  88888.00
2020-12-21 13:17:33.000 356    13991.92  130.26   54913.80  88888.00
2020-12-21 13:17:34.000 356    13991.44  130.10   54913.84  88888.00
2020-12-21 13:17:35.000 356    13994.63  133.61   54910.33  88888.00
2020-12-21 13:17:36.000 356    13991.21  130.10   54913.76  88888.00
2020-12-21 13:17:37.000 356    13991.35  130.31   54913.56  88888.00
2020-12-21 13:17:38.000 356    13994.41  133.45   54910.39  88888.00
2020-12-21 13:17:39.000 356    13991.79  130.53   54913.69  88888.00
2020-12-21 13:17:40.000 356    13991.60  130.30   54913.70  88888.00
2020-12-21 13:17:41.000 356    13991.38  130.28   54913.61  88888.00
2020-12-21 13:17:42.000 356    13991.48  130.45   54913.40  88888.00
2020-12-21 13:17:43.000 356    13994.29  133.54   54910.34  88888.00
2020-12-21 13:17:44.000 356    13991.05  130.26   54913.60  88888.00
2020-12-21 13:17:45.000 356    13992.20  130.90   54912.70  88888.00
2020-12-21 13:17:46.000 356    13991.81  130.55   54913.22  88888.00
2020-12-21 13:17:47.000 356    13991.30  130.26   54913.21  88888.00
2020-12-21 13:17:48.000 356    13991.10  130.26   54913.58  88888.00
2020-12-21 13:17:49.000 356    13991.06  130.11   54913.53  88888.00
2020-12-21 13:17:50.000 356    13991.08  130.17   54913.49  88888.00
2020-12-21 13:17:51.000 356    13991.06  130.30   54913.53  88888.00
2020-12-21 13:17:52.000 356    13991.21  130.20   54913.40  88888.00
2020-12-21 13:17:53.000 356    13991.20  130.33   54913.34  88888.00
2020-12-21 13:17:54.000 356    13991.29  130.56   54913.44  88888.00
2020-12-21 13:17:55.000 356    13991.04  130.07   54913.55  88888.00
2020-12-21 13:17:56.000 356    13990.92  130.28   54913.43  88888.00
2020-12-21 13:17:57.000 356    13991.51  130.43   54913.45  88888.00
2020-12-21 13:17:58.000 356    13991.24  130.34   54913.49  88888.00
2020-12-21 13:17:59.000 356    13991.21  130.06   54913.54  88888.00
2020-12-21 13:18:00.000 356    13991.07  130.20   54913.43  88888.00
2020-12-21 13:18:01.000 356    13991.30  130.25   54913.44  88888.00
2020-12-21 13:18:02.000 356    13990.92  130.19   54913.55  88888.00
2020-12-21 13:18:03.000 356    13991.05  130.22   54913.52  88888.00
2020-12-21 13:18:04.000 356    13991.57  130.51   54913.49  88888.00
2020-12-21 13:18:05.000 356    13991.31  130.40   54913.56  88888.00
2020-12-21 13:18:06.000 356    13991.70  131.00   54912.94  88888.00
2020-12-21 13:18:07.000 356    13991.09  130.58   54913.39  88888.00
2020-12-21 13:18:08.000 356    13993.52  132.75   54910.65  88888.00
2020-12-21 13:18:09.000 356    13991.16  130.46   54913.42  88888.00
2020-12-21 13:18:10.000 356    13991.54  130.57   54913.28  88888.00
2020-12-21 13:18:11.000 356    13991.52  130.47   54913.54  88888.00
2020-12-21 13:18:12.000 356    13991.21  130.50   54913.42  88888.00
2020-12-21 13:18:13.000 356    13991.00  130.23   54913.77  88888.00
2020-12-21 13:18:14.000 356    13994.14  133.55   54910.23  88888.00
2020-12-21 13:18:15.000 356    13990.89  130.27   54913.56  88888.00
2020-12-21 13:18:16.000 356    13991.09  130.41   54913.70  88888.00
2020-12-21 13:18:17.000 356    13991.16  130.37   54913.53  88888.00
2020-12-21 13:18:18.000 356    13991.08  130.38   54913.41  88888.00
2020-12-21 13:18:19.000 356    13991.18  130.24   54913.54  88888.00
2020-12-21 13:18:20.000 356    13990.95  130.39   54913.56  88888.00
2020-12-21 13:18:21.000 356    13991.04  130.55   54913.48  88888.00
2020-12-21 13:18:22.000 356    13991.72  130.80   54913.33  88888.00
2020-12-21 13:18:23.000 356    13991.57  130.78   54913.28  88888.00
2020-12-21 13:18:24.000 356    13991.55  130.60   54913.58  88888.00
2020-12-21 13:18:25.000 356    13991.33  130.59   54913.42  88888.00
2020-12-21 13:18:26.000 356    13991.32  130.66   54913.59  88888.00
2020-12-21 13:18:27.000 356    13991.92  131.59   54912.75  88888.00
2020-12-21 13:18:28.000 356    13991.38  130.69   54913.42  88888.00
2020-12-21 13:18:29.000 356    13991.86  131.15   54913.01  88888.00
2020-12-21 13:18:30.000 356    13994.55  133.94   54910.18  88888.00
2020-12-21 13:18:31.000 356    13991.26  130.72   54913.33  88888.00
2020-12-21 13:18:32.000 356    13991.34  130.68   54913.44  88888.00
2020-12-21 13:18:33.000 356    13991.04  130.66   54913.71  88888.00
2020-12-21 13:18:34.000 356    13991.15  130.72   54913.39  88888.00
2020-12-21 13:18:35.000 356    13991.58  130.96   54913.31  88888.00
2020-12-21 13:18:36.000 356    13994.80  134.17   54910.26  88888.00
2020-12-21 13:18:37.000 356    13991.23  130.70   54913.59  88888.00
2020-12-21 13:18:38.000 356    13991.15  130.80   54913.51  88888.00
2020-12-21 13:18:39.000 356    13991.02  130.84   54913.56  88888.00
2020-12-21 13:18:40.000 356    13991.17  130.95   54913.58  88888.00
2020-12-21 13:18:41.000 356    13991.31  131.00   54913.28  88888.00
2020-12-21 13:18:42.000 356    13991.46  131.13   54913.48  88888.00
2020-12-21 13:18:43.000 356    13991.38  131.18   54913.47  88888.00
2020-12-21 13:18:44.000 356    13991.11  130.97   54913.55  88888.00
2020-12-21 13:18:45.000 356    13994.26  134.11   54910.36  88888.00
2020-12-21 13:18:46.000 356    13991.22  131.19   54913.40  88888.00
2020-12-21 13:18:47.000 356    13991.11  131.45   54913.26  88888.00
2020-12-21 13:18:48.000 356    13991.62  131.30   54913.51  88888.00
2020-12-21 13:18:49.000 356    13991.46  131.33   54913.67  88888.00
2020-12-21 13:18:50.000 356    13991.35  131.39   54913.44  88888.00
2020-12-21 13:18:51.000 356    13991.26  131.24   54913.57  88888.00
2020-12-21 13:18:52.000 356    13991.48  131.40   54913.33  88888.00
2020-12-21 13:18:53.000 356    13991.32  131.27   54913.64  88888.00
2020-12-21 13:18:54.000 356    13991.79  131.45   54913.56  88888.00
2020-12-21 13:18:55.000 356    13991.51  131.48   54913.45  88888.00
2020-12-21 13:18:56.000 356    13991.43  131.59   54913.37  88888.00
2020-12-21 13:18:57.000 356    13991.53  131.77   54913.36  88888.00
2020-12-21 13:18:58.000 356    13991.36  131.37   54913.66  88888.00
2020-12-21 13:18:59.000 356    13991.33  131.37   54913.78  88888.00
2020-12-21 13:19:00.000 356    13995.17  134.98   54910.35  88888.00
2020-12-21 13:19:01.000 356    13991.93  131.61   54913.65  88888.00
2020-12-21 13:19:02.000 356    13991.65  131.67   54913.31  88888.00
2020-12-21 13:19:03.000 356    13991.55  131.59   54913.33  88888.00
2020-12-21 13:19:04.000 356    13991.57  131.66   54913.53  88888.00
2020-12-21 13:19:05.000 356    13991.55  131.54   54913.71  88888.00
2020-12-21 13:19:06.000 356    13994.64  134.91   54910.27  88888.00
2020-12-21 13:19:07.000 356    13991.93  131.99   54913.48  88888.00
2020-12-21 13:19:08.000 356    13991.54  131.73   54913.58  88888.00
2020-12-21 13:19:09.000 356    13991.55  131.77   54913.47  88888.00
2020-12-21 13:19:10.000 356    13991.51  131.57   54913.60  88888.00
2020-12-21 13:19:11.000 356    13991.46  131.50   54913.61  88888.00
2020-12-21 13:19:12.000 356    13991.52  131.53   54913.77  88888.00
2020-12-21 13:19:13.000 356    13991.76  131.77   54913.63  88888.00
2020-12-21 13:19:14.000 356    13991.80  131.72   54913.64  88888.00
2020-12-21 13:19:15.000 356    13991.63  131.74   54913.63  88888.00
2020-12-21 13:19:16.000 356    13991.50  131.78   54913.45  88888.00
2020-12-21 13:19:17.000 356    13991.70  131.82   54913.33  88888.00
2020-12-21 13:19:18.000 356    13991.68  131.79   54913.71  88888.00
2020-12-21 13:19:19.000 356    13991.94  131.77   54913.77  88888.00
2020-12-21 13:19:20.000 356    13991.61  131.71   54913.76  88888.00
2020-12-21 13:19:21.000 356    13991.69  131.80   54913.65  88888.00
2020-12-21 13:19:22.000 356    13991.79  131.85   54913.63  88888.00
2020-12-21 13:19:23.000 356    13991.57  131.68   54913.83  88888.00
2020-12-21 13:19:24.000 356    13991.46  131.63   54913.65  88888.00
2020-12-21 13:19:25.000 356    13992.25  132.07   54913.64  88888.00
2020-12-21 13:19:26.000 356    13992.14  132.06   54913.70  88888.00
2020-12-21 13:19:27.000 356    13991.65  131.87   54913.73  88888.00
2020-12-21 13:19:28.000 356    13991.71  131.75   54913.73  88888.00
2020-12-21 13:19:29.000 356    13991.69  131.76   54913.66  88888.00
2020-12-21 13:19:30.000 356    13994.86  135.07   54910.30  88888.00
2020-12-21 13:19:31.000 356    13991.73  131.79   54913.71  88888.00
2020-12-21 13:19:32.000 356    13992.22  132.04   54913.65  88888.00
2020-12-21 13:19:33.000 356    13991.86  131.90   54913.69  88888.00
2020-12-21 13:19:34.000 356    13991.93  132.01   54913.85  88888.00
2020-12-21 13:19:35.000 356    13991.99  132.08   54913.46  88888.00
2020-12-21 13:19:36.000 356    13995.00  135.12   54910.45  88888.00
2020-12-21 13:19:37.000 356    13991.94  131.90   54913.67  88888.00
2020-12-21 13:19:38.000 356    13992.04  131.93   54913.59  88888.00
2020-12-21 13:19:39.000 356    13992.04  132.07   54913.64  88888.00
2020-12-21 13:19:40.000 356    13991.85  131.81   54913.63  88888.00
2020-12-21 13:19:41.000 356    13992.12  132.08   54913.50  88888.00
2020-12-21 13:19:42.000 356    13991.84  131.98   54913.58  88888.00
2020-12-21 13:19:43.000 356    13991.85  131.73   54913.77  88888.00
2020-12-21 13:19:44.000 356    13992.31  132.00   54913.58  88888.00
2020-12-21 13:19:45.000 356    13992.12  131.85   54913.68  88888.00
2020-12-21 13:19:46.000 356    13992.18  132.07   54913.68  88888.00
2020-12-21 13:19:47.000 356    13991.94  131.79   54913.69  88888.00
2020-12-21 13:19:48.000 356    13992.50  132.29   54913.45  88888.00
2020-12-21 13:19:49.000 356    13991.90  131.83   54913.76  88888.00
2020-12-21 13:19:50.000 356    13992.45  132.20   54913.53  88888.00
2020-12-21 13:19:51.000 356    13992.50  132.17   54913.50  88888.00
2020-12-21 13:19:52.000 356    13992.10  131.99   54913.72  88888.00
2020-12-21 13:19:53.000 356    13991.84  131.75   54913.88  88888.00
2020-12-21 13:19:54.000 356    13991.94  131.96   54913.61  88888.00
2020-12-21 13:19:55.000 356    13991.70  131.41   54914.28  88888.00
2020-12-21 13:19:56.000 356    13992.07  131.89   54913.44  88888.00
2020-12-21 13:19:57.000 356    13992.64  132.20   54913.77  88888.00
2020-12-21 13:19:58.000 356    13992.26  131.93   54913.66  88888.00
2020-12-21 13:19:59.000 356    13991.96  131.66   54913.87  88888.00
2020-12-21 13:20:00.000 356    13991.95  131.89   54913.70  88888.00
2020-12-21 13:20:01.000 356    13996.41  136.46   54908.29  88888.00
2020-12-21 13:20:02.000 356    13992.01  131.84   54913.77  88888.00
2020-12-21 13:20:03.000 356    13992.29  131.80   54913.84  88888.00
2020-12-21 13:20:04.000 356    13992.57  131.86   54913.68  88888.00
2020-12-21 13:20:05.000 356    13992.31  132.09   54913.59  88888.00
2020-12-21 13:20:06.000 356    13995.63  135.27   54910.40  88888.00
2020-12-21 13:20:07.000 356    13992.19  131.71   54913.85  88888.00
2020-12-21 13:20:08.000 356    13992.09  131.70   54913.87  88888.00
2020-12-21 13:20:09.000 356    13992.86  131.97   54913.79  88888.00
2020-12-21 13:20:10.000 356    13992.70  132.03   54913.77  88888.00
2020-12-21 13:20:11.000 356    13992.39  131.82   54913.87  88888.00
2020-12-21 13:20:12.000 356    13992.17  131.57   54913.91  88888.00
2020-12-21 13:20:13.000 356    13992.27  131.71   54913.93  88888.00
2020-12-21 13:20:14.000 356    13992.30  131.85   54913.94  88888.00
2020-12-21 13:20:15.000 356    13992.72  131.80   54913.77  88888.00
2020-12-21 13:20:16.000 356    13993.07  132.63   54912.93  88888.00
2020-12-21 13:20:17.000 356    13992.61  131.70   54913.91  88888.00
2020-12-21 13:20:18.000 356    13992.50  132.15   54913.66  88888.00
2020-12-21 13:20:19.000 356    13992.42  131.51   54913.91  88888.00
2020-12-21 13:20:20.000 356    13992.47  131.73   54913.79  88888.00
2020-12-21 13:20:21.000 356    13992.58  131.71   54913.78  88888.00
2020-12-21 13:20:22.000 356    13997.45  136.39   54909.34  88888.00
2020-12-21 13:20:23.000 356    13995.69  134.91   54910.57  88888.00
2020-12-21 13:20:24.000 356    13992.40  131.61   54913.80  88888.00
2020-12-21 13:20:25.000 356    13992.64  131.73   54913.79  88888.00
2020-12-21 13:20:26.000 356    13992.54  131.47   54913.97  88888.00
2020-12-21 13:20:27.000 356    13992.46  131.62   54913.97  88888.00
2020-12-21 13:20:28.000 356    13995.86  134.75   54910.70  88888.00
2020-12-21 13:20:29.000 356    13992.59  131.48   54913.92  88888.00
2020-12-21 13:20:30.000 356    13992.51  131.51   54913.98  88888.00
2020-12-21 13:20:31.000 356    13992.33  131.32   54914.08  88888.00
2020-12-21 13:20:32.000 356    13995.61  134.68   54910.60  88888.00
2020-12-21 13:20:33.000 356    13992.50  131.48   54913.85  88888.00
2020-12-21 13:20:34.000 356    13993.04  131.78   54913.79  88888.00
2020-12-21 13:20:35.000 356    13992.65  131.42   54913.86  88888.00
2020-12-21 13:20:36.000 356    13992.69  131.46   54913.82  88888.00
2020-12-21 13:20:37.000 356    13996.12  134.76   54910.57  88888.00
2020-12-21 13:20:38.000 356    13995.81  134.50   54910.68  88888.00
2020-12-21 13:20:39.000 356    13992.54  131.31   54913.97  88888.00
2020-12-21 13:20:40.000 356    13993.09  131.53   54913.88  88888.00
2020-12-21 13:20:41.000 356    13992.88  131.58   54913.99  88888.00
2020-12-21 13:20:42.000 356    13993.10  131.61   54913.35  88888.00
2020-12-21 13:20:43.000 356    13992.51  131.15   54914.05  88888.00
2020-12-21 13:20:44.000 356    13992.43  131.15   54913.99  88888.00
2020-12-21 13:20:45.000 356    13992.54  131.39   54913.74  88888.00
2020-12-21 13:20:46.000 356    13992.64  131.22   54913.90  88888.00
2020-12-21 13:20:47.000 356    13993.24  131.63   54913.73  88888.00
2020-12-21 13:20:48.000 356    13992.62  131.21   54913.98  88888.00
2020-12-21 13:20:49.000 356    13992.86  131.16   54913.65  88888.00
2020-12-21 13:20:50.000 356    13992.63  131.34   54913.79  88888.00
2020-12-21 13:20:51.000 356    13992.49  131.02   54913.83  88888.00
2020-12-21 13:20:52.000 356    13992.70  131.00   54913.86  88888.00
2020-12-21 13:20:53.000 356    13996.39  134.68   54910.46  88888.00
2020-12-21 13:20:54.000 356    13992.87  131.10   54913.67  88888.00
2020-12-21 13:20:55.000 356    13992.70  131.13   54913.79  88888.00
2020-12-21 13:20:56.000 356    13992.52  130.94   54913.94  88888.00
2020-12-21 13:20:57.000 356    13992.45  130.89   54914.07  88888.00
2020-12-21 13:20:58.000 356    13996.40  134.78   54910.49  88888.00
2020-12-21 13:20:59.000 356    13993.13  131.21   54914.02  88888.00
2020-12-21 13:21:00.000 356    13992.96  131.27   54913.86  88888.00
2020-12-21 13:21:01.000 356    13992.78  131.23   54913.77  88888.00
2020-12-21 13:21:02.000 356    13992.66  131.19   54913.91  88888.00
2020-12-21 13:21:03.000 356    13992.43  130.85   54914.12  88888.00
2020-12-21 13:21:04.000 356    13992.82  131.23   54913.84  88888.00
2020-12-21 13:21:05.000 356    13993.25  131.37   54913.63  88888.00
2020-12-21 13:21:06.000 356    13992.87  130.99   54913.96  88888.00
2020-12-21 13:21:07.000 356    13992.67  130.99   54913.90  88888.00
2020-12-21 13:21:08.000 356    13992.79  131.11   54913.82  88888.00
2020-12-21 13:21:09.000 356    13992.78  131.11   54913.73  88888.00
2020-12-21 13:21:10.000 356    13992.69  131.04   54913.84  88888.00
2020-12-21 13:21:11.000 356    13992.70  131.09   54914.02  88888.00
2020-12-21 13:21:12.000 356    13993.38  131.22   54913.72  88888.00
2020-12-21 13:21:13.000 356    13992.77  130.83   54913.99  88888.00
2020-12-21 13:21:14.000 356    13992.74  130.90   54913.88  88888.00
2020-12-21 13:21:15.000 356    13992.56  130.96   54913.80  88888.00
2020-12-21 13:21:16.000 356    13992.58  130.88   54913.78  88888.00
2020-12-21 13:21:17.000 356    13992.51  130.78   54913.93  88888.00
2020-12-21 13:21:18.000 356    13993.28  131.32   54913.70  88888.00
2020-12-21 13:21:19.000 356    13993.22  131.09   54913.87  88888.00
2020-12-21 13:21:20.000 356    13992.59  130.89   54913.92  88888.00
2020-12-21 13:21:21.000 356    13992.71  131.02   54913.96  88888.00
2020-12-21 13:21:22.000 356    13995.75  134.15   54910.56  88888.00
2020-12-21 13:21:23.000 356    13992.51  131.02   54913.73  88888.00
2020-12-21 13:21:24.000 356    13992.54  131.15   54913.91  88888.00
2020-12-21 13:21:25.000 356    13992.58  130.78   54914.04  88888.00
2020-12-21 13:21:26.000 356    13992.34  130.80   54913.91  88888.00
2020-12-21 13:21:27.000 356    13992.47  130.90   54913.95  88888.00
2020-12-21 13:21:28.000 356    13995.56  134.08   54910.60  88888.00
2020-12-21 13:21:29.000 356    13992.37  130.83   54913.91  88888.00
2020-12-21 13:21:30.000 356    13992.86  130.96   54913.86  88888.00
2020-12-21 13:21:31.000 356    13992.54  130.97   54913.87  88888.00
2020-12-21 13:21:32.000 356    13992.41  130.81   54913.87  88888.00
2020-12-21 13:21:33.000 356    13992.51  130.80   54913.66  88888.00
2020-12-21 13:21:34.000 356    13992.20  130.88   54913.81  88888.00
2020-12-21 13:21:35.000 356    13992.25  130.64   54913.90  88888.00
2020-12-21 13:21:36.000 356    13992.08  130.66   54913.93  88888.00
2020-12-21 13:21:37.000 356    13992.72  131.03   54913.83  88888.00
2020-12-21 13:21:38.000 356    13992.39  130.89   54913.78  88888.00
2020-12-21 13:21:39.000 356    13992.21  131.01   54913.74  88888.00
2020-12-21 13:21:40.000 356    13992.22  131.03   54913.64  88888.00
2020-12-21 13:21:41.000 356    13992.06  130.97   54913.74  88888.00
2020-12-21 13:21:42.000 356    13992.03  130.88   54913.73  88888.00
2020-12-21 13:21:43.000 356    13992.80  131.36   54913.62  88888.00
2020-12-21 13:21:44.000 356    13992.24  130.95   54913.60  88888.00
2020-12-21 13:21:45.000 356    13992.17  130.81   54913.67  88888.00
2020-12-21 13:21:46.000 356    13992.15  131.04   54913.58  88888.00
2020-12-21 13:21:47.000 356    13992.16  130.98   54913.66  88888.00
2020-12-21 13:21:48.000 356    13992.15  131.08   54913.51  88888.00
2020-12-21 13:21:49.000 356    13992.15  130.87   54913.76  88888.00
2020-12-21 13:21:50.000 356    13992.26  130.85   54913.71  88888.00
2020-12-21 13:21:51.000 356    13992.05  130.92   54913.79  88888.00
2020-12-21 13:21:52.000 356    13991.98  130.94   54913.68  88888.00
2020-12-21 13:21:53.000 356    13995.13  134.18   54910.42  88888.00
2020-12-21 13:21:54.000 356    13991.94  130.78   54913.62  88888.00
2020-12-21 13:21:55.000 356    13992.63  131.14   54913.68  88888.00
2020-12-21 13:21:56.000 356    13992.27  130.88   54913.61  88888.00
2020-12-21 13:21:57.000 356    13992.27  130.94   54913.52  88888.00
2020-12-21 13:21:58.000 356    13995.15  134.09   54910.26  88888.00
2020-12-21 13:21:59.000 356    13992.23  131.13   54913.55  88888.00
2020-12-21 13:22:00.000 356    13992.17  131.15   54913.54  88888.00
2020-12-21 13:22:01.000 356    13992.03  130.99   54913.49  88888.00
2020-12-21 13:22:02.000 356    13992.58  131.18   54913.59  88888.00
2020-12-21 13:22:03.000 356    13992.14  130.99   54913.71  88888.00
2020-12-21 13:22:04.000 356    13991.98  130.92   54913.45  88888.00
2020-12-21 13:22:05.000 356    13992.06  130.93   54913.53  88888.00
2020-12-21 13:22:06.000 356    13992.09  130.86   54913.58  88888.00
2020-12-21 13:22:07.000 356    13991.93  130.83   54913.51  88888.00
2020-12-21 13:22:08.000 356    13992.62  131.29   54913.31  88888.00
2020-12-21 13:22:09.000 356    13992.03  131.19   54913.52  88888.00
2020-12-21 13:22:10.000 356    13991.97  130.82   54913.51  88888.00
2020-12-21 13:22:11.000 356    13991.87  130.71   54913.58  88888.00
2020-12-21 13:22:12.000 356    13992.07  131.03   54913.56  88888.00
2020-12-21 13:22:13.000 356    13992.14  131.06   54913.37  88888.00
2020-12-21 13:22:14.000 356    13992.06  131.01   54913.27  88888.00
2020-12-21 13:22:15.000 356    13992.14  130.91   54913.57  88888.00
2020-12-21 13:22:16.000 356    13992.06  131.11   54913.44  88888.00
2020-12-21 13:22:17.000 356    13991.91  130.75   54913.50  88888.00
2020-12-21 13:22:18.000 356    13992.01  130.75   54913.50  88888.00
2020-12-21 13:22:19.000 356    13995.21  135.31   54908.70  88888.00
2020-12-21 13:22:20.000 356    13995.61  134.42   54910.10  88888.00
2020-12-21 13:22:21.000 356    13992.41  131.00   54913.36  88888.00
2020-12-21 13:22:22.000 356    13992.39  131.09   54913.24  88888.00
2020-12-21 13:22:23.000 356    13991.95  130.85   54913.34  88888.00
2020-12-21 13:22:24.000 356    13991.77  130.69   54913.53  88888.00
2020-12-21 13:22:25.000 356    13995.33  134.29   54909.97  88888.00
2020-12-21 13:22:26.000 356    13992.88  131.44   54912.57  88888.00
2020-12-21 13:22:27.000 356    13992.36  130.89   54913.47  88888.00
2020-12-21 13:22:28.000 356    13992.23  130.97   54913.23  88888.00
2020-12-21 13:22:29.000 356    13995.11  134.43   54910.09  88888.00
2020-12-21 13:22:30.000 356    13992.10  130.94   54913.42  88888.00
2020-12-21 13:22:31.000 356    13991.87  130.72   54913.64  88888.00
2020-12-21 13:22:32.000 356    13992.25  131.07   54913.31  88888.00
2020-12-21 13:22:33.000 356    13992.57  130.97   54913.47  88888.00
2020-12-21 13:22:34.000 356    13992.12  130.74   54913.30  88888.00
2020-12-21 13:22:35.000 356    13992.01  130.69   54913.44  88888.00
2020-12-21 13:22:36.000 356    13992.01  130.66   54913.25  88888.00
2020-12-21 13:22:37.000 356    13992.01  130.77   54913.35  88888.00
2020-12-21 13:22:38.000 356    13992.29  131.12   54913.26  88888.00
2020-12-21 13:22:39.000 356    13992.18  130.94   54913.29  88888.00
2020-12-21 13:22:40.000 356    13992.24  130.79   54913.32  88888.00
2020-12-21 13:22:41.000 356    13991.99  130.61   54913.36  88888.00
2020-12-21 13:22:42.000 356    13992.23  130.89   54913.14  88888.00
2020-12-21 13:22:43.000 356    13992.14  130.65   54913.35  88888.00
2020-12-21 13:22:44.000 356    13991.97  130.71   54913.29  88888.00
2020-12-21 13:22:45.000 356    13992.94  130.96   54913.17  88888.00
2020-12-21 13:22:46.000 356    13992.40  130.85   54913.20  88888.00
2020-12-21 13:22:47.000 356    13993.09  131.71   54912.49  88888.00
2020-12-21 13:22:48.000 356    13992.00  130.56   54913.30  88888.00
2020-12-21 13:22:49.000 356    13992.18  130.78   54913.19  88888.00
2020-12-21 13:22:50.000 356    13992.02  130.74   54913.12  88888.00
2020-12-21 13:22:51.000 356    13992.59  130.81   54913.21  88888.00
2020-12-21 13:22:52.000 356    13992.48  130.69   54913.44  88888.00
2020-12-21 13:22:53.000 356    13992.42  130.84   54913.22  88888.00
2020-12-21 13:22:54.000 356    13994.86  133.67   54910.17  88888.00
2020-12-21 13:22:55.000 356    13992.19  130.51   54913.29  88888.00
2020-12-21 13:22:56.000 356    13991.89  130.44   54913.45  88888.00
2020-12-21 13:22:57.000 356    13992.14  130.66   54913.36  88888.00
2020-12-21 13:22:58.000 356    13992.74  130.94   54913.29  88888.00
2020-12-21 13:22:59.000 356    13992.35  130.64   54913.34  88888.00
2020-12-21 13:23:00.000 356    13995.57  134.02   54909.63  88888.00
2020-12-21 13:23:01.000 356    13992.18  130.57   54913.21  88888.00
2020-12-21 13:23:02.000 356    13992.08  130.67   54913.40  88888.00
2020-12-21 13:23:03.000 356    13992.22  130.74   54913.25  88888.00
2020-12-21 13:23:04.000 356    13992.08  130.55   54913.17  88888.00
2020-12-21 13:23:05.000 356    13992.34  130.65   54913.26  88888.00
2020-12-21 13:23:06.000 356    13992.22  130.60   54913.24  88888.00
2020-12-21 13:23:07.000 356    13992.35  130.67   54913.19  88888.00
2020-12-21 13:23:08.000 356    13992.72  131.61   54912.25  88888.00
2020-12-21 13:23:09.000 356    13992.03  130.45   54913.39  88888.00
2020-12-21 13:23:10.000 356    13992.59  130.84   54913.15  88888.00
2020-12-21 13:23:11.000 356    13992.56  130.72   54913.14  88888.00
2020-12-21 13:23:12.000 356    13992.10  130.69   54913.11  88888.00
2020-12-21 13:23:13.000 356    13992.05  130.57   54913.37  88888.00
2020-12-21 13:23:14.000 356    13992.01  130.44   54913.41  88888.00
2020-12-21 13:23:15.000 356    13992.25  130.64   54913.15  88888.00
2020-12-21 13:23:16.000 356    13992.60  130.89   54913.29  88888.00
2020-12-21 13:23:17.000 356    13992.70  130.95   54913.17  88888.00
2020-12-21 13:23:18.000 356    13992.32  130.80   54913.08  88888.00
2020-12-21 13:23:19.000 356    13996.65  135.53   54908.78  88888.00
2020-12-21 13:23:20.000 356    13993.99  132.29   54911.63  88888.00
2020-12-21 13:23:21.000 356    13992.15  130.66   54913.19  88888.00
2020-12-21 13:23:22.000 356    13992.18  130.83   54912.98  88888.00
2020-12-21 13:23:23.000 356    13992.62  130.71   54913.25  88888.00
2020-12-21 13:23:24.000 356    13992.26  130.55   54913.16  88888.00
2020-12-21 13:23:25.000 356    13995.34  133.68   54910.00  88888.00
2020-12-21 13:23:26.000 356    13992.11  130.50   54913.24  88888.00
2020-12-21 13:23:27.000 356    13992.03  130.53   54913.18  88888.00
2020-12-21 13:23:28.000 356    13992.21  130.52   54913.27  88888.00
2020-12-21 13:23:29.000 356    13992.04  130.53   54913.29  88888.00
2020-12-21 13:23:30.000 356    13992.58  130.68   54913.05  88888.00
2020-12-21 13:23:31.000 356    13992.12  130.68   54913.25  88888.00
2020-12-21 13:23:32.000 356    13992.23  130.57   54913.15  88888.00
2020-12-21 13:23:33.000 356    13992.22  130.58   54913.10  88888.00
2020-12-21 13:23:34.000 356    13991.86  130.52   54913.19  88888.00
2020-12-21 13:23:35.000 356    13991.97  130.96   54913.00  88888.00
2020-12-21 13:23:36.000 356    13992.27  130.80   54912.98  88888.00
2020-12-21 13:23:37.000 356    13992.18  130.59   54913.09  88888.00
2020-12-21 13:23:38.000 356    13992.10  130.61   54913.13  88888.00
2020-12-21 13:23:39.000 356    13992.15  130.63   54913.01  88888.00
2020-12-21 13:23:40.000 356    13992.15  130.61   54913.13  88888.00
2020-12-21 13:23:41.000 356    13992.64  130.88   54912.91  88888.00
2020-12-21 13:23:42.000 356    13992.40  130.65   54913.14  88888.00
2020-12-21 13:23:43.000 356    13992.31  130.52   54913.07  88888.00
2020-12-21 13:23:44.000 356    13991.94  130.46   54913.18  88888.00
2020-12-21 13:23:45.000 356    13992.13  130.51   54912.89  88888.00
2020-12-21 13:23:46.000 356    13991.98  130.44   54913.06  88888.00
2020-12-21 13:23:47.000 356    13991.96  130.54   54913.06  88888.00
2020-12-21 13:23:48.000 356    13992.55  130.92   54912.69  88888.00
2020-12-21 13:23:49.000 356    13992.05  130.64   54912.99  88888.00
2020-12-21 13:23:50.000 356    13995.36  133.65   54909.85  88888.00
2020-12-21 13:23:51.000 356    13991.76  130.29   54913.07  88888.00
2020-12-21 13:23:52.000 356    13991.96  130.52   54912.84  88888.00
2020-12-21 13:23:53.000 356    13991.99  130.49   54912.98  88888.00
2020-12-21 13:23:54.000 356    13992.32  130.67   54912.99  88888.00
2020-12-21 13:23:55.000 356    13995.48  133.82   54909.67  88888.00
2020-12-21 13:23:56.000 356    13991.83  130.53   54912.97  88888.00
2020-12-21 13:23:57.000 356    13991.93  130.44   54913.07  88888.00
2020-12-21 13:23:58.000 356    13991.83  130.26   54913.03  88888.00
2020-12-21 13:23:59.000 356    13991.80  130.25   54913.02  88888.00
2020-12-21 13:24:00.000 356    13991.79  130.43   54912.94  88888.00
2020-12-21 13:24:01.000 356    13991.91  130.35   54913.13  88888.00
2020-12-21 13:24:02.000 356    13992.03  130.52   54912.76  88888.00
2020-12-21 13:24:03.000 356    13991.89  130.22   54913.02  88888.00
2020-12-21 13:24:04.000 356    13991.92  130.41   54912.96  88888.00
2020-12-21 13:24:05.000 356    13991.82  130.28   54912.73  88888.00
2020-12-21 13:24:06.000 356    13992.27  130.53   54912.65  88888.00
2020-12-21 13:24:07.000 356    13992.11  130.48   54912.75  88888.00
2020-12-21 13:24:08.000 356    13995.93  134.55   54908.88  88888.00
2020-12-21 13:24:09.000 356    13992.97  131.08   54912.09  88888.00
2020-12-21 13:24:10.000 356    13991.76  130.36   54912.87  88888.00
2020-12-21 13:24:11.000 356    13991.41  130.16   54912.96  88888.00
2020-12-21 13:24:12.000 356    13991.49  130.01   54913.01  88888.00
2020-12-21 13:24:13.000 356    13992.04  130.23   54913.00  88888.00
2020-12-21 13:24:14.000 356    13994.83  133.29   54909.60  88888.00
2020-12-21 13:24:15.000 356    13991.25  129.93   54912.89  88888.00
2020-12-21 13:24:16.000 356    13991.40  129.95   54912.81  88888.00
2020-12-21 13:24:17.000 356    13991.38  129.97   54912.87  88888.00
2020-12-21 13:24:18.000 356    13991.27  129.81   54912.84  88888.00
2020-12-21 13:24:19.000 356    13991.83  130.12   54912.76  88888.00
2020-12-21 13:24:20.000 356    13991.81  129.90   54912.82  88888.00
2020-12-21 13:24:21.000 356    13991.05  129.70   54912.85  88888.00
2020-12-21 13:24:22.000 356    13991.16  129.77   54912.74  88888.00
2020-12-21 13:24:23.000 356    13991.12  129.76   54912.82  88888.00
2020-12-21 13:24:24.000 356    13991.05  129.71   54912.78  88888.00
2020-12-21 13:24:25.000 356    13991.03  129.72   54912.79  88888.00
2020-12-21 13:24:26.000 356    13991.21  129.61   54912.78  88888.00
2020-12-21 13:24:27.000 356    13991.05  129.62   54912.69  88888.00
2020-12-21 13:24:28.000 356    13990.74  129.44   54912.87  88888.00
2020-12-21 13:24:29.000 356    13991.12  129.70   54912.62  88888.00
2020-12-21 13:24:30.000 356    13990.77  129.68   54912.68  88888.00
2020-12-21 13:24:31.000 356    13991.32  129.99   54912.50  88888.00
2020-12-21 13:24:32.000 356    13991.33  129.73   54912.65  88888.00
2020-12-21 13:24:33.000 356    13990.79  129.38   54912.63  88888.00
2020-12-21 13:24:34.000 356    13990.80  129.66   54912.69  88888.00
2020-12-21 13:24:35.000 356    13990.75  129.60   54912.55  88888.00
2020-12-21 13:24:36.000 356    13990.15  128.94   54913.05  88888.00
2020-12-21 13:24:37.000 356    13990.64  129.60   54912.22  88888.00
2020-12-21 13:24:38.000 356    13991.08  129.67   54912.46  88888.00
2020-12-21 13:24:39.000 356    13993.91  132.84   54909.15  88888.00
2020-12-21 13:24:40.000 356    13990.61  129.52   54912.44  88888.00
2020-12-21 13:24:41.000 356    13990.75  129.57   54912.09  88888.00
2020-12-21 13:24:42.000 356    13990.49  129.54   54912.28  88888.00
2020-12-21 13:24:43.000 356    13990.19  129.55   54912.15  88888.00
2020-12-21 13:24:44.000 356    13990.91  129.63   54912.19  88888.00
2020-12-21 13:24:45.000 356    13994.02  132.81   54908.97  88888.00
2020-12-21 13:24:46.000 356    13990.33  129.45   54912.27  88888.00
2020-12-21 13:24:47.000 356    13990.44  129.60   54912.23  88888.00
2020-12-21 13:24:48.000 356    13990.14  129.44   54912.25  88888.00
2020-12-21 13:24:49.000 356    13989.93  129.41   54912.25  88888.00
2020-12-21 13:24:50.000 356    13990.15  129.33   54912.28  88888.00
2020-12-21 13:24:51.000 356    13990.31  129.53   54912.24  88888.00
2020-12-21 13:24:52.000 356    13990.21  129.67   54911.96  88888.00
2020-12-21 13:24:53.000 356    13990.40  129.77   54912.03  88888.00
2020-12-21 13:24:54.000 356    13989.91  129.31   54912.13  88888.00
2020-12-21 13:24:55.000 356    13989.74  129.36   54912.12  88888.00
2020-12-21 13:24:56.000 356    13990.31  129.64   54912.02  88888.00
2020-12-21 13:24:57.000 356    13990.23  130.13   54911.29  88888.00
2020-12-21 13:24:58.000 356    13989.77  129.34   54912.07  88888.00
2020-12-21 13:24:59.000 356    13993.66  133.62   54908.07  88888.00
2020-12-21 13:25:00.000 356    13989.68  129.55   54911.91  88888.00
2020-12-21 13:25:01.000 356    13989.41  129.43   54911.87  88888.00
2020-12-21 13:25:02.000 356    13989.36  129.55   54911.91  88888.00
2020-12-21 13:25:03.000 356    13989.73  129.55   54911.92  88888.00
2020-12-21 13:25:04.000 356    13989.42  129.49   54912.01  88888.00
2020-12-21 13:25:05.000 356    13992.43  132.61   54908.86  88888.00
2020-12-21 13:25:06.000 356    13989.38  129.52   54911.74  88888.00
2020-12-21 13:25:07.000 356    13989.06  129.36   54912.07  88888.00
2020-12-21 13:25:08.000 356    13989.20  129.50   54911.91  88888.00
2020-12-21 13:25:09.000 356    13989.62  129.75   54911.74  88888.00
2020-12-21 13:25:10.000 356    13989.38  129.57   54911.84  88888.00
2020-12-21 13:25:11.000 356    13989.33  129.57   54911.38  88888.00
2020-12-21 13:25:12.000 356    13988.98  129.51   54911.83  88888.00
2020-12-21 13:25:13.000 356    13988.91  129.46   54911.70  88888.00
2020-12-21 13:25:14.000 356    13988.95  129.49   54911.83  88888.00
2020-12-21 13:25:15.000 356    13989.07  129.63   54911.74  88888.00
2020-12-21 13:25:16.000 356    13989.08  129.66   54911.69  88888.00
2020-12-21 13:25:17.000 356    13989.33  129.81   54911.60  88888.00
2020-12-21 13:25:18.000 356    13989.88  130.29   54910.88  88888.00
2020-12-21 13:25:19.000 356    13989.21  129.94   54911.33  88888.00
2020-12-21 13:25:20.000 356    13989.02  129.85   54911.48  88888.00
2020-12-21 13:25:21.000 356    13989.33  129.91   54911.58  88888.00
2020-12-21 13:25:22.000 356    13989.04  129.61   54911.65  88888.00
2020-12-21 13:25:23.000 356    13988.89  129.59   54911.69  88888.00
2020-12-21 13:25:24.000 356    13988.91  129.68   54911.52  88888.00
2020-12-21 13:25:25.000 356    13988.82  129.65   54911.42  88888.00
2020-12-21 13:25:26.000 356    13988.84  129.82   54911.42  88888.00
2020-12-21 13:25:27.000 356    13988.75  129.68   54911.39  88888.00
2020-12-21 13:25:28.000 356    13989.29  130.16   54911.32  88888.00
2020-12-21 13:25:29.000 356    13988.79  129.73   54911.52  88888.00
2020-12-21 13:25:30.000 356    13991.64  132.76   54908.40  88888.00
2020-12-21 13:25:31.000 356    13988.82  129.96   54911.34  88888.00
2020-12-21 13:25:32.000 356    13988.72  129.88   54911.36  88888.00
2020-12-21 13:25:33.000 356    13988.69  129.79   54911.36  88888.00
2020-12-21 13:25:34.000 356    13989.10  130.09   54911.33  88888.00
2020-12-21 13:25:35.000 356    13992.11  133.13   54908.40  88888.00
2020-12-21 13:25:36.000 356    13988.80  130.00   54911.38  88888.00
2020-12-21 13:25:37.000 356    13988.52  129.76   54911.61  88888.00
2020-12-21 13:25:38.000 356    13988.58  129.96   54911.33  88888.00
2020-12-21 13:25:39.000 356    13989.10  130.39   54911.15  88888.00
2020-12-21 13:25:40.000 356    13988.35  129.87   54911.35  88888.00
2020-12-21 13:25:41.000 356    13989.10  130.37   54911.26  88888.00
2020-12-21 13:25:42.000 356    13988.49  129.99   54911.27  88888.00
2020-12-21 13:25:43.000 356    13988.61  130.28   54911.23  88888.00
2020-12-21 13:25:44.000 356    13988.23  129.88   54911.48  88888.00
2020-12-21 13:25:45.000 356    13988.47  130.14   54911.20  88888.00
2020-12-21 13:25:46.000 356    13988.30  130.04   54911.45  88888.00
2020-12-21 13:25:47.000 356    13988.67  130.17   54911.21  88888.00
2020-12-21 13:25:48.000 356    13988.29  129.99   54911.48  88888.00
2020-12-21 13:25:49.000 356    13988.29  130.19   54911.21  88888.00
2020-12-21 13:25:50.000 356    13988.07  130.04   54911.44  88888.00
2020-12-21 13:25:51.000 356    13988.21  130.11   54911.34  88888.00
2020-12-21 13:25:52.000 356    13988.09  130.17   54911.32  88888.00
2020-12-21 13:25:53.000 356    13988.67  130.48   54911.15  88888.00
2020-12-21 13:25:54.000 356    13988.48  130.37   54911.18  88888.00
2020-12-21 13:25:55.000 356    13988.08  130.20   54911.32  88888.00
2020-12-21 13:25:56.000 356    13988.04  130.15   54911.34  88888.00
2020-12-21 13:25:57.000 356    13991.61  134.16   54906.72  88888.00
2020-12-21 13:25:58.000 356    13991.03  133.51   54908.08  88888.00
2020-12-21 13:25:59.000 356    13988.62  130.46   54911.08  88888.00
2020-12-21 13:26:00.000 356    13988.41  130.40   54911.34  88888.00
2020-12-21 13:26:01.000 356    13988.33  130.52   54911.11  88888.00
2020-12-21 13:26:02.000 356    13987.98  130.31   54911.04  88888.00
2020-12-21 13:26:03.000 356    13991.07  133.69   54908.06  88888.00
2020-12-21 13:26:04.000 356    13987.94  130.44   54911.25  88888.00
2020-12-21 13:26:05.000 356    13987.98  130.52   54911.16  88888.00
2020-12-21 13:26:06.000 356    13991.67  134.15   54907.91  88888.00
2020-12-21 13:26:07.000 356    13987.90  130.41   54911.38  88888.00
2020-12-21 13:26:08.000 356    13987.99  130.55   54911.11  88888.00
2020-12-21 13:26:09.000 356    13987.85  130.59   54911.22  88888.00
2020-12-21 13:26:10.000 356    13988.14  130.80   54911.13  88888.00
2020-12-21 13:26:11.000 356    13987.75  130.87   54911.12  88888.00
2020-12-21 13:26:12.000 356    13988.20  130.95   54910.97  88888.00
2020-12-21 13:26:13.000 356    13988.09  130.91   54910.88  88888.00
2020-12-21 13:26:14.000 356    13987.71  130.81   54911.15  88888.00
2020-12-21 13:26:15.000 356    13987.96  131.13   54910.93  88888.00
2020-12-21 13:26:16.000 356    13987.86  131.02   54911.02  88888.00
2020-12-21 13:26:17.000 356    13987.93  131.15   54910.84  88888.00
2020-12-21 13:26:18.000 356    13988.14  131.24   54911.26  88888.00
2020-12-21 13:26:19.000 356    13988.01  131.39   54911.17  88888.00
2020-12-21 13:26:20.000 356    13987.67  131.18   54911.21  88888.00
2020-12-21 13:26:21.000 356    13987.92  131.37   54910.89  88888.00
2020-12-21 13:26:22.000 356    13987.81  131.44   54911.03  88888.00
2020-12-21 13:26:23.000 356    13987.74  131.40   54911.07  88888.00
2020-12-21 13:26:24.000 356    13988.31  131.61   54911.04  88888.00
2020-12-21 13:26:25.000 356    13987.91  131.62   54911.09  88888.00
2020-12-21 13:26:26.000 356    13987.76  131.50   54911.26  88888.00
2020-12-21 13:26:27.000 356    13987.75  131.67   54911.04  88888.00
2020-12-21 13:26:28.000 356    13987.73  131.72   54911.19  88888.00
2020-12-21 13:26:29.000 356    13987.76  131.80   54911.01  88888.00
2020-12-21 13:26:30.000 356    13987.52  131.59   54911.25  88888.00
2020-12-21 13:26:31.000 356    13991.33  135.17   54907.90  88888.00
2020-12-21 13:26:32.000 356    13987.57  131.83   54911.22  88888.00
2020-12-21 13:26:33.000 356    13987.57  131.91   54911.22  88888.00
2020-12-21 13:26:34.000 356    13987.77  132.10   54911.10  88888.00
2020-12-21 13:26:35.000 356    13987.81  132.17   54911.24  88888.00
2020-12-21 13:26:36.000 356    13987.87  132.31   54911.14  88888.00
2020-12-21 13:26:37.000 356    13991.03  135.35   54907.93  88888.00
2020-12-21 13:26:38.000 356    13987.91  132.28   54911.15  88888.00
2020-12-21 13:26:39.000 356    13987.86  132.58   54910.95  88888.00
2020-12-21 13:26:40.000 356    13987.72  132.46   54911.16  88888.00
2020-12-21 13:26:41.000 356    13987.69  132.44   54911.14  88888.00
2020-12-21 13:26:42.000 356    13987.51  132.43   54911.20  88888.00
2020-12-21 13:26:43.000 356    13988.41  132.76   54910.92  88888.00
2020-12-21 13:26:44.000 356    13987.96  132.59   54911.08  88888.00
2020-12-21 13:26:45.000 356    13987.95  132.82   54911.11  88888.00
2020-12-21 13:26:46.000 356    13987.90  132.78   54911.33  88888.00
2020-12-21 13:26:47.000 356    13991.11  136.20   54907.88  88888.00
2020-12-21 13:26:48.000 356    13987.82  132.82   54910.92  88888.00
2020-12-21 13:26:49.000 356    13988.66  133.30   54911.00  88888.00
2020-12-21 13:26:50.000 356    13988.15  133.10   54911.13  88888.00
2020-12-21 13:26:51.000 356    13988.10  133.03   54911.08  88888.00
2020-12-21 13:26:52.000 356    13991.07  136.34   54907.90  88888.00
2020-12-21 13:26:53.000 356    13988.02  133.09   54911.05  88888.00
2020-12-21 13:26:54.000 356    13987.94  133.11   54911.28  88888.00
2020-12-21 13:26:55.000 356    13988.01  133.33   54911.25  88888.00
2020-12-21 13:26:56.000 356    13988.69  133.68   54910.94  88888.00
2020-12-21 13:26:57.000 356    13988.23  133.62   54910.93  88888.00
2020-12-21 13:26:58.000 356    13988.28  133.50   54911.08  88888.00
2020-12-21 13:26:59.000 356    13988.12  133.48   54911.14  88888.00
2020-12-21 13:27:00.000 356    13988.28  133.68   54911.04  88888.00
2020-12-21 13:27:01.000 356    13988.14  133.60   54911.23  88888.00
2020-12-21 13:27:02.000 356    13988.40  133.57   54911.22  88888.00
2020-12-21 13:27:03.000 356    13988.41  133.85   54911.17  88888.00
2020-12-21 13:27:04.000 356    13988.35  133.79   54911.38  88888.00
2020-12-21 13:27:05.000 356    13988.24  133.87   54911.29  88888.00
2020-12-21 13:27:06.000 356    13988.17  134.02   54911.30  88888.00
2020-12-21 13:27:07.000 356    13989.17  134.64   54910.89  88888.00
2020-12-21 13:27:08.000 356    13989.08  134.30   54911.24  88888.00
2020-12-21 13:27:09.000 356    13988.58  134.35   54911.25  88888.00
2020-12-21 13:27:10.000 356    13988.79  134.45   54911.02  88888.00
2020-12-21 13:27:11.000 356    13988.55  134.34   54911.20  88888.00
2020-12-21 13:27:12.000 356    13988.67  134.27   54911.42  88888.00
2020-12-21 13:27:13.000 356    13988.63  134.33   54911.39  88888.00
2020-12-21 13:27:14.000 356    13989.13  134.73   54911.28  88888.00
2020-12-21 13:27:15.000 356    13988.81  134.46   54911.53  88888.00
2020-12-21 13:27:16.000 356    13989.12  134.91   54911.19  88888.00
2020-12-21 13:27:17.000 356    13988.86  134.61   54911.41  88888.00
2020-12-21 13:27:18.000 356    13991.67  137.13   54908.97  88888.00
2020-12-21 13:27:19.000 356    13988.88  134.69   54911.53  88888.00
2020-12-21 13:27:20.000 356    13988.88  134.65   54911.55  88888.00
2020-12-21 13:27:21.000 356    13989.70  134.90   54911.35  88888.00
2020-12-21 13:27:22.000 356    13989.44  135.06   54911.06  88888.00
2020-12-21 13:27:23.000 356    13992.32  138.18   54908.35  88888.00
2020-12-21 13:27:24.000 356    13989.08  134.93   54911.65  88888.00
2020-12-21 13:27:25.000 356    13989.45  135.11   54911.59  88888.00
2020-12-21 13:27:26.000 356    13989.20  134.96   54911.68  88888.00
2020-12-21 13:27:27.000 356    13989.56  135.14   54911.63  88888.00
2020-12-21 13:27:28.000 356    13990.15  136.18   54911.08  88888.00
2020-12-21 13:27:29.000 356    13989.59  135.15   54911.81  88888.00
2020-12-21 13:27:30.000 356    13989.54  135.26   54911.69  88888.00
2020-12-21 13:27:31.000 356    13989.59  135.47   54911.82  88888.00
2020-12-21 13:27:32.000 356    13990.14  135.56   54911.78  88888.00
2020-12-21 13:27:33.000 356    13990.09  135.53   54911.93  88888.00
2020-12-21 13:27:34.000 356    13989.99  135.55   54911.61  88888.00
2020-12-21 13:27:35.000 356    13993.03  138.88   54908.50  88888.00
2020-12-21 13:27:36.000 356    13989.95  135.58   54911.88  88888.00
2020-12-21 13:27:37.000 356    13990.07  135.95   54911.95  88888.00
2020-12-21 13:27:38.000 356    13990.27  136.04   54911.88  88888.00
2020-12-21 13:27:39.000 356    13990.63  136.29   54911.78  88888.00
2020-12-21 13:27:40.000 356    13990.31  135.94   54912.10  88888.00
2020-12-21 13:27:41.000 356    13993.79  139.46   54908.54  88888.00
2020-12-21 13:27:42.000 356    13990.48  136.56   54911.73  88888.00
2020-12-21 13:27:43.000 356    13990.64  136.26   54911.96  88888.00
2020-12-21 13:27:44.000 356    13990.52  136.21   54912.01  88888.00
2020-12-21 13:27:45.000 356    13990.61  136.34   54911.99  88888.00
2020-12-21 13:27:46.000 356    13991.07  136.46   54912.16  88888.00
2020-12-21 13:27:47.000 356    13990.80  136.23   54912.23  88888.00
2020-12-21 13:27:48.000 356    13990.74  136.38   54912.21  88888.00
2020-12-21 13:27:49.000 356    13991.54  137.27   54911.27  88888.00
2020-12-21 13:27:50.000 356    13990.87  136.56   54912.14  88888.00
2020-12-21 13:27:51.000 356    13991.00  136.78   54911.89  88888.00
2020-12-21 13:27:52.000 356    13991.46  136.69   54912.40  88888.00
2020-12-21 13:27:53.000 356    13991.04  136.51   54912.54  88888.00
2020-12-21 13:27:54.000 356    13991.31  136.74   54912.31  88888.00
2020-12-21 13:27:55.000 356    13991.02  136.61   54912.51  88888.00
2020-12-21 13:27:56.000 356    13991.38  136.85   54912.24  88888.00
2020-12-21 13:27:57.000 356    13991.34  136.84   54912.49  88888.00
2020-12-21 13:27:58.000 356    13991.35  136.72   54912.41  88888.00
2020-12-21 13:27:59.000 356    13991.66  136.81   54912.56  88888.00
2020-12-21 13:28:00.000 356    13991.90  136.96   54912.50  88888.00
2020-12-21 13:28:01.000 356    13991.60  136.82   54912.58  88888.00
2020-12-21 13:28:02.000 356    13991.69  136.82   54912.52  88888.00
2020-12-21 13:28:03.000 356    13991.78  136.93   54912.51  88888.00
2020-12-21 13:28:04.000 356    13992.28  136.99   54912.61  88888.00
2020-12-21 13:28:05.000 356    13992.06  136.95   54912.53  88888.00
2020-12-21 13:28:06.000 356    13995.25  140.21   54909.31  88888.00
2020-12-21 13:28:07.000 356    13991.85  136.76   54912.91  88888.00
2020-12-21 13:28:08.000 356    13992.02  136.78   54912.92  88888.00
2020-12-21 13:28:09.000 356    13992.10  136.85   54912.54  88888.00
2020-12-21 13:28:10.000 356    13992.08  136.91   54912.68  88888.00
2020-12-21 13:28:11.000 356    13995.85  140.46   54909.51  88888.00
2020-12-21 13:28:12.000 356    13992.54  136.84   54912.91  88888.00
2020-12-21 13:28:13.000 356    13992.32  136.94   54912.98  88888.00
2020-12-21 13:28:14.000 356    13992.13  136.85   54913.07  88888.00
2020-12-21 13:28:15.000 356    13992.31  136.97   54912.85  88888.00
2020-12-21 13:28:16.000 356    13992.38  136.95   54912.92  88888.00
2020-12-21 13:28:17.000 356    13992.86  137.09   54912.88  88888.00
2020-12-21 13:28:18.000 356    13992.68  137.12   54912.90  88888.00
2020-12-21 13:28:19.000 356    13992.60  137.18   54912.81  88888.00
2020-12-21 13:28:20.000 356    13992.61  137.31   54912.82  88888.00
2020-12-21 13:28:21.000 356    13992.56  137.13   54912.72  88888.00
2020-12-21 13:28:22.000 356    13992.51  137.06   54912.94  88888.00
2020-12-21 13:28:23.000 356    13992.53  136.96   54913.09  88888.00
2020-12-21 13:28:24.000 356    13993.01  137.28   54912.84  88888.00
2020-12-21 13:28:25.000 356    13992.84  137.30   54912.74  88888.00
2020-12-21 13:28:26.000 356    13992.87  137.24   54912.71  88888.00
2020-12-21 13:28:27.000 356    13992.87  137.17   54913.00  88888.00
2020-12-21 13:28:28.000 356    13992.94  136.98   54912.99  88888.00
2020-12-21 13:28:29.000 356    13993.23  137.08   54913.17  88888.00
2020-12-21 13:28:30.000 356    13993.02  136.99   54913.23  88888.00
2020-12-21 13:28:31.000 356    13996.16  140.10   54910.07  88888.00
2020-12-21 13:28:32.000 356    13993.11  137.12   54913.05  88888.00
2020-12-21 13:28:33.000 356    13992.96  136.87   54913.28  88888.00
2020-12-21 13:28:34.000 356    13993.08  137.02   54913.28  88888.00
2020-12-21 13:28:35.000 356    13993.65  137.42   54912.95  88888.00
2020-12-21 13:28:36.000 356    13993.52  137.00   54913.36  88888.00
2020-12-21 13:28:37.000 356    13996.47  140.08   54910.09  88888.00
2020-12-21 13:28:38.000 356    13993.14  136.93   54913.39  88888.00
2020-12-21 13:28:39.000 356    13992.95  136.81   54913.48  88888.00
2020-12-21 13:28:40.000 356    13992.91  136.49   54913.43  88888.00
2020-12-21 13:28:41.000 356    13993.32  136.98   54913.41  88888.00
2020-12-21 13:28:42.000 356    13993.69  136.97   54913.27  88888.00
2020-12-21 13:28:43.000 356    13993.38  136.97   54913.36  88888.00
2020-12-21 13:28:44.000 356    13993.43  136.99   54913.23  88888.00
2020-12-21 13:28:45.000 356    13993.23  136.61   54913.50  88888.00
2020-12-21 13:28:46.000 356    13993.24  136.80   54913.38  88888.00
2020-12-21 13:28:47.000 356    13993.16  136.47   54913.43  88888.00
2020-12-21 13:28:48.000 356    13993.37  136.65   54913.41  88888.00
2020-12-21 13:28:49.000 356    13993.51  136.74   54913.39  88888.00
2020-12-21 13:28:50.000 356    13993.39  136.46   54913.63  88888.00
2020-12-21 13:28:51.000 356    13993.53  136.61   54913.38  88888.00
2020-12-21 13:28:52.000 356    13993.37  136.43   54913.56  88888.00
2020-12-21 13:28:53.000 356    13993.50  136.48   54913.44  88888.00
2020-12-21 13:28:54.000 356    13994.01  136.62   54913.41  88888.00
2020-12-21 13:28:55.000 356    13993.68  136.48   54913.45  88888.00
2020-12-21 13:28:56.000 356    13993.71  136.48   54913.30  88888.00
2020-12-21 13:28:57.000 356    13993.65  136.31   54913.63  88888.00
2020-12-21 13:28:58.000 356    13993.52  136.40   54913.54  88888.00
2020-12-21 13:28:59.000 356    13993.50  136.29   54913.58  88888.00
2020-12-21 13:29:00.000 356    13994.14  136.63   54913.56  88888.00
2020-12-21 13:29:01.000 356    13994.17  136.60   54913.65  88888.00
2020-12-21 13:29:02.000 356    13997.01  139.47   54910.42  88888.00
2020-12-21 13:29:03.000 356    13993.79  136.66   54913.35  88888.00
2020-12-21 13:29:04.000 356    13993.72  136.27   54913.65  88888.00
2020-12-21 13:29:05.000 356    13993.68  136.13   54913.68  88888.00
2020-12-21 13:29:06.000 356    13993.74  136.24   54913.61  88888.00
2020-12-21 13:29:07.000 356    13997.28  139.49   54910.29  88888.00
2020-12-21 13:29:08.000 356    13993.71  136.07   54913.64  88888.00
2020-12-21 13:29:09.000 356    13993.77  136.06   54913.81  88888.00
2020-12-21 13:29:10.000 356    13993.81  136.15   54913.69  88888.00
2020-12-21 13:29:11.000 356    13993.81  136.12   54913.63  88888.00
2020-12-21 13:29:12.000 356    13993.79  136.13   54913.64  88888.00
2020-12-21 13:29:13.000 356    13996.89  139.03   54910.42  88888.00
2020-12-21 13:29:14.000 356    13994.15  136.08   54913.66  88888.00
2020-12-21 13:29:15.000 356    13993.87  135.96   54913.68  88888.00
2020-12-21 13:29:16.000 356    13993.82  135.83   54913.88  88888.00
2020-12-21 13:29:17.000 356    13993.69  135.75   54913.83  88888.00
2020-12-21 13:29:18.000 356    13993.73  135.88   54913.72  88888.00
2020-12-21 13:29:19.000 356    13997.36  139.15   54910.48  88888.00
2020-12-21 13:29:20.000 356    13994.11  135.66   54913.68  88888.00
2020-12-21 13:29:21.000 356    13994.01  135.69   54913.50  88888.00
2020-12-21 13:29:22.000 356    13993.82  135.75   54913.72  88888.00
2020-12-21 13:29:23.000 356    13993.82  135.59   54913.72  88888.00
2020-12-21 13:29:24.000 356    13993.91  135.62   54913.65  88888.00
2020-12-21 13:29:25.000 356    13994.40  135.75   54913.66  88888.00
2020-12-21 13:29:26.000 356    13994.26  135.81   54913.77  88888.00
2020-12-21 13:29:27.000 356    13993.96  135.44   54913.83  88888.00
2020-12-21 13:29:28.000 356    13994.12  135.60   54913.51  88888.00
2020-12-21 13:29:29.000 356    13993.92  135.57   54913.61  88888.00
2020-12-21 13:29:30.000 356    13993.82  135.48   54913.86  88888.00
2020-12-21 13:29:31.000 356    13993.76  135.41   54913.77  88888.00
2020-12-21 13:29:32.000 356    13994.16  135.48   54913.73  88888.00
2020-12-21 13:29:33.000 356    13993.88  135.46   54913.31  88888.00
2020-12-21 13:29:34.000 356    13993.90  135.28   54913.72  88888.00
2020-12-21 13:29:35.000 356    13993.63  135.29   54913.77  88888.00
2020-12-21 13:29:36.000 356    13993.76  135.26   54913.78  88888.00
2020-12-21 13:29:37.000 356    13993.83  135.11   54913.62  88888.00
2020-12-21 13:29:38.000 356    13997.57  138.91   54909.62  88888.00
2020-12-21 13:29:39.000 356    13993.72  135.10   54913.83  88888.00
2020-12-21 13:29:40.000 356    13993.52  134.94   54913.92  88888.00
2020-12-21 13:29:41.000 356    13993.62  135.01   54913.83  88888.00
2020-12-21 13:29:42.000 356    13993.39  134.97   54913.92  88888.00
2020-12-21 13:29:43.000 356    13996.65  138.04   54910.65  88888.00
2020-12-21 13:29:44.000 356    13994.13  135.47   54913.31  88888.00
2020-12-21 13:29:45.000 356    13993.77  134.91   54913.83  88888.00
2020-12-21 13:29:46.000 356    13993.69  135.10   54913.76  88888.00
2020-12-21 13:29:47.000 356    13993.58  134.76   54913.68  88888.00
2020-12-21 13:29:48.000 356    13996.60  137.91   54910.62  88888.00
2020-12-21 13:29:49.000 356    13993.37  134.84   54913.73  88888.00
2020-12-21 13:29:50.000 356    13994.31  135.31   54913.32  88888.00
2020-12-21 13:29:51.000 356    13994.19  135.14   54913.59  88888.00
2020-12-21 13:29:52.000 356    13993.75  134.88   54913.72  88888.00
2020-12-21 13:29:53.000 356    13993.44  134.76   54913.80  88888.00
2020-12-21 13:29:54.000 356    13993.53  134.72   54913.84  88888.00
2020-12-21 13:29:55.000 356    13993.35  134.43   54913.85  88888.00
2020-12-21 13:29:56.000 356    13993.33  134.46   54913.91  88888.00
2020-12-21 13:29:57.000 356    13994.45  135.05   54913.47  88888.00
2020-12-21 13:29:58.000 356    13993.42  134.50   54913.88  88888.00
2020-12-21 13:29:59.000 356    13994.31  135.27   54913.17  88888.00
2020-12-21 13:30:00.000 356    13993.45  134.56   54913.75  88888.00
2020-12-21 13:30:01.000 356    13993.56  134.57   54913.62  88888.00
2020-12-21 13:30:02.000 356    13993.39  134.48   54913.91  88888.00
2020-12-21 13:30:03.000 356    13993.93  134.56   54913.67  88888.00
2020-12-21 13:30:04.000 356    13993.44  134.32   54913.77  88888.00
2020-12-21 13:30:05.000 356    13993.49  134.27   54913.94  88888.00
2020-12-21 13:30:06.000 356    13993.36  134.18   54913.78  88888.00
2020-12-21 13:30:07.000 356    13996.51  137.43   54910.51  88888.00
2020-12-21 13:30:08.000 356    13993.44  134.24   54913.84  88888.00
2020-12-21 13:30:09.000 356    13997.06  137.47   54910.46  88888.00
2020-12-21 13:30:10.000 356    13993.27  134.02   54913.87  88888.00
2020-12-21 13:30:11.000 356    13993.38  134.12   54913.87  88888.00
2020-12-21 13:30:12.000 356    13993.30  133.95   54913.83  88888.00
2020-12-21 13:30:13.000 356    13993.46  134.06   54913.78  88888.00
2020-12-21 13:30:14.000 356    13993.22  133.97   54913.73  88888.00
2020-12-21 13:30:15.000 356    13997.14  137.59   54910.05  88888.00
2020-12-21 13:30:16.000 356    13993.80  134.13   54913.71  88888.00
2020-12-21 13:30:17.000 356    13993.30  133.77   54913.96  88888.00
2020-12-21 13:30:18.000 356    13993.36  133.80   54913.71  88888.00
2020-12-21 13:30:19.000 356    13993.40  133.95   54913.62  88888.00
2020-12-21 13:30:20.000 356    13993.69  134.31   54913.52  88888.00
2020-12-21 13:30:21.000 356    13993.21  133.87   54913.64  88888.00
2020-12-21 13:30:22.000 356    13993.71  133.80   54913.80  88888.00
2020-12-21 13:30:23.000 356    13993.46  133.71   54913.66  88888.00
2020-12-21 13:30:24.000 356    13993.03  133.86   54913.72  88888.00
2020-12-21 13:30:25.000 356    13993.03  133.66   54913.61  88888.00
2020-12-21 13:30:26.000 356    13993.05  133.70   54913.64  88888.00
2020-12-21 13:30:27.000 356    13993.29  133.58   54913.64  88888.00
2020-12-21 13:30:28.000 356    13993.75  133.95   54913.50  88888.00
2020-12-21 13:30:29.000 356    13993.60  133.76   54913.53  88888.00
2020-12-21 13:30:30.000 356    13993.15  133.68   54913.65  88888.00
2020-12-21 13:30:31.000 356    13992.95  133.47   54913.58  88888.00
2020-12-21 13:30:32.000 356    13995.98  136.98   54910.24  88888.00
2020-12-21 13:30:33.000 356    13993.12  133.37   54913.69  88888.00
2020-12-21 13:30:34.000 356    13993.00  133.32   54913.67  88888.00
2020-12-21 13:30:35.000 356    13993.19  133.53   54913.36  88888.00
2020-12-21 13:30:36.000 356    13992.96  133.45   54913.57  88888.00
2020-12-21 13:30:37.000 356    13993.70  133.98   54912.76  88888.00
2020-12-21 13:30:38.000 356    13995.90  136.42   54910.38  88888.00
2020-12-21 13:30:39.000 356    13992.97  133.27   54913.27  88888.00
2020-12-21 13:30:40.000 356    13993.67  133.58   54913.33  88888.00
2020-12-21 13:30:41.000 356    13993.37  133.28   54913.64  88888.00
2020-12-21 13:30:42.000 356    13993.19  133.21   54913.60  88888.00
2020-12-21 13:30:43.000 356    13996.00  136.31   54910.35  88888.00
2020-12-21 13:30:44.000 356    13992.98  133.13   54913.57  88888.00
2020-12-21 13:30:45.000 356    13992.88  133.18   54913.52  88888.00
2020-12-21 13:30:46.000 356    13992.85  133.02   54913.58  88888.00
2020-12-21 13:30:47.000 356    13993.23  133.31   54913.37  88888.00
2020-12-21 13:30:48.000 356    13996.23  136.36   54910.16  88888.00
2020-12-21 13:30:49.000 356    13992.74  132.80   54913.62  88888.00
2020-12-21 13:30:50.000 356    13992.82  132.92   54913.40  88888.00
2020-12-21 13:30:51.000 356    13992.89  133.10   54913.31  88888.00
2020-12-21 13:30:52.000 356    13992.91  132.93   54913.50  88888.00
2020-12-21 13:30:53.000 356    13993.17  132.91   54913.49  88888.00
2020-12-21 13:30:54.000 356    13993.09  132.96   54913.33  88888.00
2020-12-21 13:30:55.000 356    13992.82  132.64   54913.56  88888.00
2020-12-21 13:30:56.000 356    13992.73  132.76   54913.31  88888.00
2020-12-21 13:30:57.000 356    13992.54  132.60   54913.38  88888.00
2020-12-21 13:30:58.000 356    13992.48  132.47   54913.55  88888.00
2020-12-21 13:30:59.000 356    13992.68  132.78   54913.36  88888.00
2020-12-21 13:31:00.000 356    13992.77  132.67   54913.20  88888.00
2020-12-21 13:31:01.000 356    13992.68  132.36   54913.53  88888.00
2020-12-21 13:31:02.000 356    13992.73  132.64   54913.26  88888.00
2020-12-21 13:31:03.000 356    13992.51  132.40   54913.43  88888.00
2020-12-21 13:31:04.000 356    13992.62  132.33   54913.38  88888.00
2020-12-21 13:31:05.000 356    13993.08  132.47   54913.36  88888.00
2020-12-21 13:31:06.000 356    13992.76  132.35   54913.45  88888.00
2020-12-21 13:31:07.000 356    13992.76  132.38   54913.22  88888.00
2020-12-21 13:31:08.000 356    13995.57  135.43   54909.96  88888.00
2020-12-21 13:31:09.000 356    13992.66  132.29   54913.21  88888.00
2020-12-21 13:31:10.000 356    13992.67  132.22   54913.23  88888.00
2020-12-21 13:31:11.000 356    13992.51  132.26   54913.11  88888.00
2020-12-21 13:31:12.000 356    13993.12  132.50   54912.98  88888.00
2020-12-21 13:31:13.000 356    13995.80  135.20   54909.99  88888.00
2020-12-21 13:31:14.000 356    13992.42  132.22   54913.15  88888.00
2020-12-21 13:31:15.000 356    13992.39  131.97   54913.15  88888.00
2020-12-21 13:31:16.000 356    13992.32  131.92   54913.28  88888.00
2020-12-21 13:31:17.000 356    13992.34  131.81   54913.25  88888.00
2020-12-21 13:31:18.000 356    13992.90  132.16   54913.04  88888.00
2020-12-21 13:31:19.000 356    13992.91  132.14   54913.05  88888.00
2020-12-21 13:31:20.000 356    13992.48  131.91   54913.08  88888.00
2020-12-21 13:31:21.000 356    13992.14  131.70   54913.20  88888.00
2020-12-21 13:31:22.000 356    13992.24  131.48   54913.10  88888.00
2020-12-21 13:31:23.000 356    13992.22  131.54   54913.19  88888.00
2020-12-21 13:31:24.000 356    13992.02  131.49   54913.17  88888.00
2020-12-21 13:31:25.000 356    13992.46  131.49   54913.09  88888.00
2020-12-21 13:31:26.000 356    13992.07  131.49   54913.08  88888.00
2020-12-21 13:31:27.000 356    13992.22  131.63   54913.20  88888.00
2020-12-21 13:31:28.000 356    13992.32  131.69   54912.81  88888.00
2020-12-21 13:31:29.000 356    13992.24  131.59   54912.82  88888.00
2020-12-21 13:31:30.000 356    13992.57  131.59   54912.99  88888.00
2020-12-21 13:31:31.000 356    13992.56  131.63   54912.84  88888.00
2020-12-21 13:31:32.000 356    13992.56  131.52   54912.87  88888.00
2020-12-21 13:31:33.000 356    13992.36  131.60   54912.84  88888.00
2020-12-21 13:31:34.000 356    13992.09  131.37   54912.99  88888.00
2020-12-21 13:31:35.000 356    13992.09  131.42   54913.00  88888.00
2020-12-21 13:31:36.000 356    13992.23  131.59   54912.82  88888.00
2020-12-21 13:31:37.000 356    13992.59  131.46   54912.89  88888.00
2020-12-21 13:31:38.000 356    13995.43  134.74   54909.47  88888.00
2020-12-21 13:31:39.000 356    13992.21  131.49   54912.94  88888.00
2020-12-21 13:31:40.000 356    13991.84  131.49   54912.80  88888.00
2020-12-21 13:31:41.000 356    13992.19  131.53   54912.62  88888.00
2020-12-21 13:31:42.000 356    13992.06  131.20   54912.98  88888.00
2020-12-21 13:31:43.000 356    13992.54  131.45   54912.79  88888.00
2020-12-21 13:31:44.000 356    13995.65  134.56   54909.64  88888.00
2020-12-21 13:31:45.000 356    13991.98  131.01   54912.97  88888.00
2020-12-21 13:31:46.000 356    13991.88  131.08   54912.87  88888.00
2020-12-21 13:31:47.000 356    13992.01  131.18   54912.84  88888.00
2020-12-21 13:31:48.000 356    13991.72  130.69   54913.29  88888.00
2020-12-21 13:31:49.000 356    13992.06  131.24   54912.52  88888.00
2020-12-21 13:31:50.000 356    13992.27  131.19   54912.62  88888.00
2020-12-21 13:31:51.000 356    13992.15  131.36   54912.49  88888.00
2020-12-21 13:31:52.000 356    13992.01  131.32   54912.55  88888.00
2020-12-21 13:31:53.000 356    13991.96  131.09   54912.78  88888.00
2020-12-21 13:31:54.000 356    13991.96  131.34   54912.57  88888.00
2020-12-21 13:31:55.000 356    13992.43  131.18   54912.65  88888.00
2020-12-21 13:31:56.000 356    13992.06  131.28   54912.42  88888.00
2020-12-21 13:31:57.000 356    13991.94  131.05   54912.79  88888.00
2020-12-21 13:31:58.000 356    13991.88  131.34   54912.51  88888.00
2020-12-21 13:31:59.000 356    13991.90  131.27   54912.56  88888.00
2020-12-21 13:32:00.000 356    13991.77  131.08   54912.59  88888.00
2020-12-21 13:32:01.000 356    13991.53  130.90   54912.81  88888.00
2020-12-21 13:32:02.000 356    13995.40  134.54   54909.25  88888.00
2020-12-21 13:32:03.000 356    13991.95  131.03   54912.50  88888.00
2020-12-21 13:32:04.000 356    13991.73  131.10   54912.59  88888.00
2020-12-21 13:32:05.000 356    13991.60  130.87   54912.73  88888.00
2020-12-21 13:32:06.000 356    13991.51  130.94   54912.65  88888.00
2020-12-21 13:32:07.000 356    13991.64  131.05   54912.52  88888.00
2020-12-21 13:32:08.000 356    13995.36  134.34   54909.16  88888.00
2020-12-21 13:32:09.000 356    13992.32  131.83   54911.53  88888.00
2020-12-21 13:32:10.000 356    13991.57  130.88   54912.66  88888.00
2020-12-21 13:32:11.000 356    13991.30  130.79   54912.62  88888.00
2020-12-21 13:32:12.000 356    13991.36  130.85   54912.61  88888.00
2020-12-21 13:32:13.000 356    13991.45  130.86   54912.52  88888.00
2020-12-21 13:32:14.000 356    13991.54  131.12   54912.48  88888.00
2020-12-21 13:32:15.000 356    13991.96  131.09   54912.48  88888.00
2020-12-21 13:32:16.000 356    13991.42  130.84   54912.63  88888.00
2020-12-21 13:32:17.000 356    13991.35  130.92   54912.32  88888.00
2020-12-21 13:32:18.000 356    13991.20  130.78   54912.54  88888.00
2020-12-21 13:32:19.000 356    13991.28  131.07   54912.37  88888.00
2020-12-21 13:32:20.000 356    13991.34  131.08   54912.35  88888.00
2020-12-21 13:32:21.000 356    13991.51  131.08   54912.48  88888.00
2020-12-21 13:32:22.000 356    13991.36  130.90   54912.43  88888.00
2020-12-21 13:32:23.000 356    13991.27  130.89   54912.50  88888.00
2020-12-21 13:32:24.000 356    13991.23  130.97   54912.30  88888.00
2020-12-21 13:32:25.000 356    13991.23  130.84   54912.44  88888.00
2020-12-21 13:32:26.000 356    13990.98  130.87   54912.26  88888.00
2020-12-21 13:32:27.000 356    13991.83  131.25   54912.22  88888.00
2020-12-21 13:32:28.000 356    13991.67  131.08   54912.22  88888.00
2020-12-21 13:32:29.000 356    13991.31  131.19   54912.14  88888.00
2020-12-21 13:32:30.000 356    13991.82  131.54   54911.62  88888.00
2020-12-21 13:32:31.000 356    13991.10  130.92   54912.44  88888.00
2020-12-21 13:32:32.000 356    13990.92  130.78   54912.44  88888.00
2020-12-21 13:32:33.000 356    13994.72  134.33   54909.11  88888.00
2020-12-21 13:32:34.000 356    13991.45  131.13   54912.28  88888.00
2020-12-21 13:32:35.000 356    13991.25  130.86   54912.36  88888.00
2020-12-21 13:32:36.000 356    13991.09  130.91   54911.99  88888.00
2020-12-21 13:32:37.000 356    13991.00  131.10   54912.14  88888.00
2020-12-21 13:32:38.000 356    13994.12  134.22   54908.99  88888.00
2020-12-21 13:32:39.000 356    13990.78  130.74   54912.50  88888.00
2020-12-21 13:32:40.000 356    13991.57  131.16   54912.19  88888.00
2020-12-21 13:32:41.000 356    13991.19  130.85   54912.33  88888.00
2020-12-21 13:32:42.000 356    13990.92  130.70   54912.27  88888.00
2020-12-21 13:32:43.000 356    13990.94  130.73   54912.49  88888.00
2020-12-21 13:32:44.000 356    13990.94  131.10   54912.13  88888.00
2020-12-21 13:32:45.000 356    13990.98  130.91   54912.45  88888.00
2020-12-21 13:32:46.000 356    13991.16  130.85   54912.36  88888.00
2020-12-21 13:32:47.000 356    13991.15  130.95   54912.31  88888.00
2020-12-21 13:32:48.000 356    13991.32  131.04   54912.10  88888.00
2020-12-21 13:32:49.000 356    13990.81  130.72   54912.53  88888.00
2020-12-21 13:32:50.000 356    13991.00  131.10   54912.06  88888.00
2020-12-21 13:32:51.000 356    13990.99  130.81   54912.38  88888.00
2020-12-21 13:32:52.000 356    13994.36  134.38   54909.13  88888.00
2020-12-21 13:32:53.000 356    13991.29  131.15   54912.16  88888.00
2020-12-21 13:32:54.000 356    13991.07  131.01   54912.24  88888.00
2020-12-21 13:32:55.000 356    13990.97  130.95   54912.18  88888.00
2020-12-21 13:32:56.000 356    13990.94  130.83   54912.27  88888.00
2020-12-21 13:32:57.000 356    13990.81  130.89   54912.28  88888.00
2020-12-21 13:32:58.000 356    13994.86  134.65   54908.80  88888.00
2020-12-21 13:32:59.000 356    13991.17  130.88   54912.13  88888.00
2020-12-21 13:33:00.000 356    13991.34  131.09   54912.32  88888.00
2020-12-21 13:33:01.000 356    13991.05  131.02   54912.17  88888.00
2020-12-21 13:33:02.000 356    13990.94  131.15   54911.99  88888.00
2020-12-21 13:33:03.000 356    13990.97  131.01   54912.21  88888.00
2020-12-21 13:33:04.000 356    13990.97  131.09   54912.17  88888.00
2020-12-21 13:33:05.000 356    13991.39  131.23   54912.04  88888.00
2020-12-21 13:33:06.000 356    13991.03  131.25   54911.82  88888.00
2020-12-21 13:33:07.000 356    13990.91  130.85   54912.34  88888.00
2020-12-21 13:33:08.000 356    13990.83  130.86   54912.34  88888.00
2020-12-21 13:33:09.000 356    13994.29  134.22   54908.79  88888.00
2020-12-21 13:33:10.000 356    13990.87  130.95   54912.23  88888.00
2020-12-21 13:33:11.000 356    13991.09  131.01   54912.40  88888.00
2020-12-21 13:33:12.000 356    13991.13  131.05   54912.03  88888.00
2020-12-21 13:33:13.000 356    13990.82  130.91   54912.23  88888.00
2020-12-21 13:33:14.000 356    13990.86  131.10   54912.14  88888.00
2020-12-21 13:33:15.000 356    13990.92  131.27   54912.05  88888.00
2020-12-21 13:33:16.000 356    13991.61  131.28   54912.30  88888.00
2020-12-21 13:33:17.000 356    13991.52  131.47   54912.01  88888.00
2020-12-21 13:33:18.000 356    13991.11  131.09   54912.11  88888.00
2020-12-21 13:33:19.000 356    13990.86  130.98   54912.22  88888.00
2020-12-21 13:33:20.000 356    13990.88  131.00   54912.24  88888.00
2020-12-21 13:33:21.000 356    13991.15  131.19   54912.15  88888.00
2020-12-21 13:33:22.000 356    13990.89  130.93   54912.19  88888.00
2020-12-21 13:33:23.000 356    13991.57  131.26   54912.04  88888.00
2020-12-21 13:33:24.000 356    13994.21  134.43   54909.02  88888.00
2020-12-21 13:33:25.000 356    13991.00  131.05   54912.20  88888.00
2020-12-21 13:33:26.000 356    13990.89  131.19   54912.22  88888.00
2020-12-21 13:33:27.000 356    13990.76  131.03   54912.13  88888.00
2020-12-21 13:33:28.000 356    13990.75  130.92   54912.30  88888.00
2020-12-21 13:33:29.000 356    13990.75  130.98   54912.30  88888.00
2020-12-21 13:33:30.000 356    13994.67  134.48   54908.96  88888.00
2020-12-21 13:33:31.000 356    13991.13  131.22   54912.05  88888.00
2020-12-21 13:33:32.000 356    13990.94  131.25   54912.16  88888.00
2020-12-21 13:33:33.000 356    13990.84  130.99   54912.40  88888.00
2020-12-21 13:33:34.000 356    13990.77  131.12   54912.26  88888.00
2020-12-21 13:33:35.000 356    13990.75  131.02   54912.45  88888.00
2020-12-21 13:33:36.000 356    13991.23  131.15   54912.21  88888.00
2020-12-21 13:33:37.000 356    13991.21  131.21   54912.08  88888.00
2020-12-21 13:33:38.000 356    13990.99  131.23   54912.19  88888.00
2020-12-21 13:33:39.000 356    13990.91  130.97   54912.36  88888.00
2020-12-21 13:33:40.000 356    13990.85  131.19   54912.18  88888.00
2020-12-21 13:33:41.000 356    13991.62  131.53   54912.20  88888.00
2020-12-21 13:33:42.000 356    13991.32  131.38   54912.15  88888.00
2020-12-21 13:33:43.000 356    13991.17  131.37   54912.18  88888.00
2020-12-21 13:33:44.000 356    13991.10  131.13   54912.26  88888.00
2020-12-21 13:33:45.000 356    13991.05  131.35   54912.25  88888.00
2020-12-21 13:33:46.000 356    13990.93  131.28   54912.25  88888.00
2020-12-21 13:33:47.000 356    13991.01  131.24   54912.17  88888.00
2020-12-21 13:33:48.000 356    13991.61  131.52   54912.16  88888.00
2020-12-21 13:33:49.000 356    13991.27  131.44   54912.10  88888.00
2020-12-21 13:33:50.000 356    13991.13  131.27   54912.37  88888.00
2020-12-21 13:33:51.000 356    13991.05  131.55   54912.04  88888.00
2020-12-21 13:33:52.000 356    13994.02  134.49   54908.87  88888.00
2020-12-21 13:33:53.000 356    13991.03  131.22   54912.49  88888.00
2020-12-21 13:33:54.000 356    13991.03  131.40   54912.22  88888.00
2020-12-21 13:33:55.000 356    13991.57  131.46   54912.30  88888.00
2020-12-21 13:33:56.000 356    13990.99  131.23   54912.35  88888.00
2020-12-21 13:33:57.000 356    13994.23  134.55   54908.94  88888.00
2020-12-21 13:33:58.000 356    13991.03  131.39   54912.27  88888.00
2020-12-21 13:33:59.000 356    13990.90  131.20   54912.33  88888.00
2020-12-21 13:34:00.000 356    13990.99  131.16   54912.26  88888.00
2020-12-21 13:34:01.000 356    13994.54  134.78   54908.99  88888.00
2020-12-21 13:34:02.000 356    13991.06  131.40   54912.40  88888.00
2020-12-21 13:34:03.000 356    13991.12  131.33   54912.19  88888.00
2020-12-21 13:34:04.000 356    13991.25  131.39   54912.27  88888.00
2020-12-21 13:34:05.000 356    13990.96  131.36   54912.27  88888.00
2020-12-21 13:34:06.000 356    13991.63  131.75   54911.97  88888.00
2020-12-21 13:34:07.000 356    13991.72  131.89   54912.00  88888.00
2020-12-21 13:34:08.000 356    13991.23  131.51   54912.27  88888.00
2020-12-21 13:34:09.000 356    13991.22  131.43   54912.31  88888.00
2020-12-21 13:34:10.000 356    13991.16  131.54   54912.30  88888.00
2020-12-21 13:34:11.000 356    13991.11  131.61   54912.26  88888.00
2020-12-21 13:34:12.000 356    13991.32  131.80   54912.31  88888.00
2020-12-21 13:34:13.000 356    13991.78  131.62   54912.27  88888.00
2020-12-21 13:34:14.000 356    13991.27  131.59   54912.41  88888.00
2020-12-21 13:34:15.000 356    13991.15  131.51   54912.37  88888.00
2020-12-21 13:34:16.000 356    13990.95  131.40   54912.36  88888.00
2020-12-21 13:34:17.000 356    13991.17  131.53   54912.22  88888.00
2020-12-21 13:34:18.000 356    13991.08  131.35   54912.36  88888.00
2020-12-21 13:34:19.000 356    13991.86  132.05   54911.67  88888.00
2020-12-21 13:34:20.000 356    13991.60  131.62   54912.54  88888.00
2020-12-21 13:34:21.000 356    13991.29  131.58   54912.45  88888.00
2020-12-21 13:34:22.000 356    13991.31  131.74   54912.22  88888.00
2020-12-21 13:34:23.000 356    13991.12  131.63   54912.22  88888.00
2020-12-21 13:34:24.000 356    13991.12  131.65   54912.33  88888.00
2020-12-21 13:34:25.000 356    13990.98  131.43   54912.41  88888.00
2020-12-21 13:34:26.000 356    13991.59  131.79   54912.26  88888.00
2020-12-21 13:34:27.000 356    13994.31  134.77   54909.20  88888.00
2020-12-21 13:34:28.000 356    13991.06  131.47   54912.41  88888.00
2020-12-21 13:34:29.000 356    13990.95  131.52   54912.40  88888.00
2020-12-21 13:34:30.000 356    13990.98  131.54   54912.38  88888.00
2020-12-21 13:34:31.000 356    13990.94  131.85   54912.22  88888.00
2020-12-21 13:34:32.000 356    13994.65  135.00   54909.22  88888.00
2020-12-21 13:34:33.000 356    13991.28  131.62   54912.47  88888.00
2020-12-21 13:34:34.000 356    13991.14  131.46   54912.45  88888.00
2020-12-21 13:34:35.000 356    13990.88  131.59   54912.29  88888.00
2020-12-21 13:34:36.000 356    13991.10  131.52   54912.18  88888.00
2020-12-21 13:34:37.000 356    13990.79  131.40   54912.44  88888.00
2020-12-21 13:34:38.000 356    13991.36  131.70   54912.41  88888.00
2020-12-21 13:34:39.000 356    13991.12  131.87   54912.33  88888.00
2020-12-21 13:34:40.000 356    13991.86  132.56   54911.46  88888.00
2020-12-21 13:34:41.000 356    13991.02  131.76   54912.39  88888.00
2020-12-21 13:34:42.000 356    13991.13  131.70   54912.33  88888.00
2020-12-21 13:34:43.000 356    13991.05  131.66   54912.37  88888.00
2020-12-21 13:34:44.000 356    13994.99  135.35   54908.83  88888.00
2020-12-21 13:34:45.000 356    13991.64  132.14   54912.15  88888.00
2020-12-21 13:34:46.000 356    13991.11  131.79   54912.33  88888.00
2020-12-21 13:34:47.000 356    13991.11  131.86   54912.41  88888.00
2020-12-21 13:34:48.000 356    13990.83  131.72   54912.48  88888.00
2020-12-21 13:34:49.000 356    13990.82  131.70   54912.64  88888.00
2020-12-21 13:34:50.000 356    13994.24  135.06   54909.00  88888.00
2020-12-21 13:34:51.000 356    13991.63  132.07   54912.16  88888.00
2020-12-21 13:34:52.000 356    13991.16  132.06   54912.29  88888.00
2020-12-21 13:34:53.000 356    13990.97  131.78   54912.44  88888.00
2020-12-21 13:34:54.000 356    13991.09  131.83   54912.40  88888.00
2020-12-21 13:34:55.000 356    13991.01  131.89   54912.36  88888.00
2020-12-21 13:34:56.000 356    13990.95  131.76   54912.55  88888.00
2020-12-21 13:34:57.000 356    13991.21  132.38   54912.16  88888.00
2020-12-21 13:34:58.000 356    13991.25  131.82   54912.37  88888.00
2020-12-21 13:34:59.000 356    13990.99  131.84   54912.32  88888.00
2020-12-21 13:35:00.000 356    13991.17  131.88   54912.48  88888.00
2020-12-21 13:35:01.000 356    13991.67  132.56   54911.66  88888.00
2020-12-21 13:35:02.000 356    13991.10  131.84   54912.47  88888.00
2020-12-21 13:35:03.000 356    13991.56  131.81   54912.40  88888.00
2020-12-21 13:35:04.000 356    13991.12  131.75   54912.56  88888.00
2020-12-21 13:35:05.000 356    13991.17  131.93   54912.59  88888.00
2020-12-21 13:35:06.000 356    13990.95  131.85   54912.44  88888.00
2020-12-21 13:35:07.000 356    13994.33  135.05   54909.19  88888.00
2020-12-21 13:35:08.000 356    13991.34  132.06   54912.13  88888.00
2020-12-21 13:35:09.000 356    13991.64  132.10   54912.33  88888.00
2020-12-21 13:35:10.000 356    13991.81  132.14   54912.36  88888.00
2020-12-21 13:35:11.000 356    13991.58  132.09   54912.25  88888.00
2020-12-21 13:35:12.000 356    13991.22  131.91   54912.51  88888.00
2020-12-21 13:35:13.000 356    13991.18  131.88   54912.49  88888.00
2020-12-21 13:35:14.000 356    13991.14  131.79   54912.48  88888.00
2020-12-21 13:35:15.000 356    13994.24  134.90   54909.38  88888.00
2020-12-21 13:35:16.000 356    13991.64  131.96   54912.50  88888.00
2020-12-21 13:35:17.000 356    13991.28  131.76   54912.55  88888.00
2020-12-21 13:35:18.000 356    13991.30  131.85   54912.51  88888.00
2020-12-21 13:35:19.000 356    13991.48  132.10   54912.17  88888.00
2020-12-21 13:35:20.000 356    13994.25  135.04   54909.28  88888.00
2020-12-21 13:35:21.000 356    13991.25  131.90   54912.43  88888.00
2020-12-21 13:35:22.000 356    13991.21  131.84   54912.60  88888.00
2020-12-21 13:35:23.000 356    13991.52  132.08   54912.24  88888.00
2020-12-21 13:35:24.000 356    13991.37  131.93   54912.31  88888.00
2020-12-21 13:35:25.000 356    13991.57  132.32   54911.98  88888.00
2020-12-21 13:35:26.000 356    13991.30  131.86   54912.39  88888.00
2020-12-21 13:35:27.000 356    13991.24  132.05   54912.37  88888.00
2020-12-21 13:35:28.000 356    13991.86  132.18   54912.22  88888.00
2020-12-21 13:35:29.000 356    13991.45  132.12   54912.24  88888.00
2020-12-21 13:35:30.000 356    13991.25  131.96   54912.51  88888.00
2020-12-21 13:35:31.000 356    13991.47  131.93   54912.50  88888.00
2020-12-21 13:35:32.000 356    13991.62  132.20   54912.36  88888.00
2020-12-21 13:35:33.000 356    13991.31  131.94   54912.48  88888.00
2020-12-21 13:35:34.000 356    13993.03  134.12   54909.92  88888.00
2020-12-21 13:35:35.000 356    13995.12  135.39   54909.30  88888.00
2020-12-21 13:35:36.000 356    13991.42  131.77   54912.68  88888.00
2020-12-21 13:35:37.000 356    13991.26  131.79   54912.51  88888.00
2020-12-21 13:35:38.000 356    13991.26  131.73   54912.68  88888.00
2020-12-21 13:35:39.000 356    13991.36  132.01   54912.35  88888.00
2020-12-21 13:35:40.000 356    13994.47  135.18   54909.11  88888.00
2020-12-21 13:35:41.000 356    13991.91  132.10   54912.59  88888.00
2020-12-21 13:35:42.000 356    13991.52  132.04   54912.37  88888.00
2020-12-21 13:35:43.000 356    13991.42  131.79   54912.54  88888.00
2020-12-21 13:35:44.000 356    13991.44  131.94   54912.55  88888.00
2020-12-21 13:35:45.000 356    13991.37  131.79   54912.59  88888.00
2020-12-21 13:35:46.000 356    13991.31  131.98   54912.48  88888.00
2020-12-21 13:35:47.000 356    13991.78  131.94   54912.49  88888.00
2020-12-21 13:35:48.000 356    13991.82  132.05   54912.53  88888.00
2020-12-21 13:35:49.000 356    13991.38  131.81   54912.55  88888.00
2020-12-21 13:35:50.000 356    13991.46  131.77   54912.61  88888.00
2020-12-21 13:35:51.000 356    13991.63  131.91   54912.47  88888.00
2020-12-21 13:35:52.000 356    13991.41  131.87   54912.73  88888.00
2020-12-21 13:35:53.000 356    13992.15  132.33   54912.23  88888.00
2020-12-21 13:35:54.000 356    13991.67  132.01   54912.54  88888.00
2020-12-21 13:35:55.000 356    13991.55  131.75   54912.72  88888.00
2020-12-21 13:35:56.000 356    13991.45  131.79   54912.65  88888.00
2020-12-21 13:35:57.000 356    13991.47  131.92   54912.55  88888.00
2020-12-21 13:35:58.000 356    13991.29  131.96   54912.60  88888.00
2020-12-21 13:35:59.000 356    13991.88  132.01   54912.65  88888.00
2020-12-21 13:36:00.000 356    13991.89  132.08   54912.60  88888.00
2020-12-21 13:36:01.000 356    13991.73  131.89   54912.44  88888.00
2020-12-21 13:36:02.000 356    13991.62  132.10   54912.48  88888.00
2020-12-21 13:36:03.000 356    13991.53  131.80   54912.72  88888.00
2020-12-21 13:36:04.000 356    13991.47  131.83   54912.66  88888.00
2020-12-21 13:36:05.000 356    13991.41  131.87   54912.56  88888.00
2020-12-21 13:36:06.000 356    13995.21  135.33   54909.23  88888.00
2020-12-21 13:36:07.000 356    13991.56  132.03   54912.73  88888.00
2020-12-21 13:36:08.000 356    13991.41  131.76   54912.95  88888.00
2020-12-21 13:36:09.000 356    13991.47  131.69   54912.65  88888.00
2020-12-21 13:36:10.000 356    13991.41  131.71   54912.60  88888.00
2020-12-21 13:36:11.000 356    13994.57  135.00   54909.41  88888.00
2020-12-21 13:36:12.000 356    13991.91  131.90   54912.59  88888.00
2020-12-21 13:36:13.000 356    13991.68  131.72   54912.72  88888.00
2020-12-21 13:36:14.000 356    13991.87  132.06   54912.15  88888.00
2020-12-21 13:36:15.000 356    13991.27  131.71   54912.74  88888.00
2020-12-21 13:36:16.000 356    13991.54  131.82   54912.52  88888.00
2020-12-21 13:36:17.000 356    13991.55  131.83   54912.53  88888.00
2020-12-21 13:36:18.000 356    13992.01  132.06   54912.54  88888.00
2020-12-21 13:36:19.000 356    13991.81  131.87   54912.49  88888.00
2020-12-21 13:36:20.000 356    13991.75  131.96   54912.59  88888.00
2020-12-21 13:36:21.000 356    13991.55  131.81   54912.65  88888.00
2020-12-21 13:36:22.000 356    13991.44  131.71   54912.70  88888.00
2020-12-21 13:36:23.000 356    13991.62  132.07   54912.49  88888.00
2020-12-21 13:36:24.000 356    13992.25  132.09   54912.65  88888.00
2020-12-21 13:36:25.000 356    13992.08  132.07   54912.70  88888.00
2020-12-21 13:36:26.000 356    13991.95  132.12   54912.41  88888.00
2020-12-21 13:36:27.000 356    13991.66  131.86   54912.65  88888.00
2020-12-21 13:36:28.000 356    13991.87  132.12   54912.54  88888.00
2020-12-21 13:36:29.000 356    13994.68  135.39   54908.90  88888.00
2020-12-21 13:36:30.000 356    13993.63  133.62   54911.06  88888.00
2020-12-21 13:36:31.000 356    13992.12  132.17   54912.52  88888.00
2020-12-21 13:36:32.000 356    13991.89  131.96   54912.76  88888.00
2020-12-21 13:36:33.000 356    13991.62  132.09   54912.70  88888.00
2020-12-21 13:36:34.000 356    13991.32  131.83   54912.75  88888.00
2020-12-21 13:36:35.000 356    13994.71  135.24   54909.56  88888.00
2020-12-21 13:36:36.000 356    13991.78  132.20   54912.56  88888.00
2020-12-21 13:36:37.000 356    13991.99  132.28   54912.58  88888.00
2020-12-21 13:36:38.000 356    13991.68  132.19   54912.85  88888.00
2020-12-21 13:36:39.000 356    13991.57  132.25   54912.88  88888.00
2020-12-21 13:36:40.000 356    13991.44  132.11   54912.74  88888.00
2020-12-21 13:36:41.000 356    13991.25  132.16   54912.89  88888.00
2020-12-21 13:36:42.000 356    13994.47  135.48   54909.57  88888.00
2020-12-21 13:36:43.000 356    13991.80  132.31   54912.72  88888.00
2020-12-21 13:36:44.000 356    13991.73  132.41   54912.72  88888.00
2020-12-21 13:36:45.000 356    13991.47  132.44   54912.91  88888.00
2020-12-21 13:36:46.000 356    13991.57  132.47   54912.89  88888.00
2020-12-21 13:36:47.000 356    13991.30  132.45   54912.89  88888.00
2020-12-21 13:36:48.000 356    13991.53  132.68   54912.64  88888.00
2020-12-21 13:36:49.000 356    13992.22  133.03   54912.69  88888.00
2020-12-21 13:36:50.000 356    13992.29  133.68   54911.81  88888.00
2020-12-21 13:36:51.000 356    13991.68  132.60   54912.96  88888.00
2020-12-21 13:36:52.000 356    13991.29  132.63   54913.03  88888.00
2020-12-21 13:36:53.000 356    13991.50  132.85   54912.69  88888.00
2020-12-21 13:36:54.000 356    13991.54  132.94   54912.78  88888.00
2020-12-21 13:36:55.000 356    13991.69  132.86   54912.87  88888.00
2020-12-21 13:36:56.000 356    13991.98  132.98   54912.65  88888.00
2020-12-21 13:36:57.000 356    13991.60  132.92   54913.05  88888.00
2020-12-21 13:36:58.000 356    13991.40  132.75   54912.96  88888.00
2020-12-21 13:36:59.000 356    13991.58  132.98   54912.79  88888.00
2020-12-21 13:37:00.000 356    13991.65  132.93   54912.77  88888.00
2020-12-21 13:37:01.000 356    13991.67  133.18   54912.77  88888.00
2020-12-21 13:37:02.000 356    13995.69  136.46   54909.63  88888.00
2020-12-21 13:37:03.000 356    13992.13  133.12   54912.93  88888.00
2020-12-21 13:37:04.000 356    13991.74  133.00   54912.92  88888.00
2020-12-21 13:37:05.000 356    13991.84  132.99   54912.79  88888.00
2020-12-21 13:37:06.000 356    13991.96  133.00   54912.98  88888.00
2020-12-21 13:37:07.000 356    13991.86  132.78   54912.95  88888.00
2020-12-21 13:37:08.000 356    13995.13  136.49   54909.47  88888.00
2020-12-21 13:37:09.000 356    13992.37  133.06   54913.00  88888.00
2020-12-21 13:37:10.000 356    13992.11  132.83   54913.09  88888.00
2020-12-21 13:37:11.000 356    13993.13  133.70   54912.55  88888.00
2020-12-21 13:37:12.000 356    13992.29  133.02   54912.97  88888.00
2020-12-21 13:37:13.000 356    13993.25  134.06   54911.63  88888.00
2020-12-21 13:37:14.000 356    13995.90  136.29   54909.90  88888.00
2020-12-21 13:37:15.000 356    13992.62  132.92   54913.24  88888.00
2020-12-21 13:37:16.000 356    13992.70  132.86   54913.20  88888.00
2020-12-21 13:37:17.000 356    13992.54  132.91   54913.15  88888.00
2020-12-21 13:37:18.000 356    13992.75  133.00   54912.95  88888.00
2020-12-21 13:37:19.000 356    13995.82  136.07   54910.01  88888.00
2020-12-21 13:37:20.000 356    13992.68  132.64   54913.21  88888.00
2020-12-21 13:37:21.000 356    13993.18  132.84   54913.09  88888.00
2020-12-21 13:37:22.000 356    13992.84  132.72   54913.25  88888.00
2020-12-21 13:37:23.000 356    13992.77  132.52   54913.21  88888.00
2020-12-21 13:37:24.000 356    13992.85  132.64   54913.23  88888.00
2020-12-21 13:37:25.000 356    13992.85  132.44   54913.31  88888.00
2020-12-21 13:37:26.000 356    13992.93  132.58   54913.19  88888.00
2020-12-21 13:37:27.000 356    13993.71  132.75   54913.15  88888.00
2020-12-21 13:37:28.000 356    13993.57  132.70   54913.22  88888.00
2020-12-21 13:37:29.000 356    13993.17  132.40   54913.30  88888.00
2020-12-21 13:37:30.000 356    13993.27  132.52   54913.12  88888.00
2020-12-21 13:37:31.000 356    13993.20  132.21   54913.26  88888.00
2020-12-21 13:37:32.000 356    13993.67  132.74   54912.94  88888.00
2020-12-21 13:37:33.000 356    13993.29  132.40   54913.21  88888.00
2020-12-21 13:37:34.000 356    13993.46  132.35   54913.12  88888.00
2020-12-21 13:37:35.000 356    13993.26  132.19   54913.17  88888.00
2020-12-21 13:37:36.000 356    13993.42  132.15   54913.20  88888.00
2020-12-21 13:37:37.000 356    13993.30  131.99   54913.29  88888.00
2020-12-21 13:37:38.000 356    13993.45  131.96   54913.32  88888.00
2020-12-21 13:37:39.000 356    13994.05  132.26   54913.22  88888.00
2020-12-21 13:37:40.000 356    13993.48  131.82   54913.30  88888.00
2020-12-21 13:37:41.000 356    13993.58  131.89   54913.31  88888.00
2020-12-21 13:37:42.000 356    13993.51  131.79   54913.38  88888.00
2020-12-21 13:37:43.000 356    13993.73  131.78   54913.46  88888.00
2020-12-21 13:37:44.000 356    13996.50  134.93   54910.05  88888.00
2020-12-21 13:37:45.000 356    13993.28  131.54   54913.51  88888.00
2020-12-21 13:37:46.000 356    13993.80  131.73   54913.21  88888.00
2020-12-21 13:37:47.000 356    13993.49  131.68   54913.35  88888.00
2020-12-21 13:37:48.000 356    13993.30  131.44   54913.25  88888.00
2020-12-21 13:37:49.000 356    13993.43  131.36   54913.29  88888.00
2020-12-21 13:37:50.000 356    13996.26  134.77   54910.18  88888.00
2020-12-21 13:37:51.000 356    13993.26  131.55   54913.33  88888.00
2020-12-21 13:37:52.000 356    13993.72  131.65   54913.22  88888.00
2020-12-21 13:37:53.000 356    13993.86  131.78   54913.17  88888.00
2020-12-21 13:37:54.000 356    13993.21  131.41   54913.42  88888.00
2020-12-21 13:37:55.000 356    13993.01  131.41   54913.31  88888.00
2020-12-21 13:37:56.000 356    13993.02  131.44   54913.30  88888.00
2020-12-21 13:37:57.000 356    13992.94  131.29   54913.47  88888.00
2020-12-21 13:37:58.000 356    13992.97  131.21   54913.34  88888.00
2020-12-21 13:37:59.000 356    13993.36  131.29   54913.41  88888.00
2020-12-21 13:38:00.000 356    13993.08  131.55   54913.15  88888.00
2020-12-21 13:38:01.000 356    13993.05  131.52   54913.17  88888.00
2020-12-21 13:38:02.000 356    13993.03  131.30   54913.28  88888.00
2020-12-21 13:38:03.000 356    13992.60  131.25   54913.45  88888.00
2020-12-21 13:38:04.000 356    13993.35  131.38   54913.29  88888.00
2020-12-21 13:38:05.000 356    13992.96  131.38   54913.19  88888.00
2020-12-21 13:38:06.000 356    13993.06  131.33   54913.30  88888.00
2020-12-21 13:38:07.000 356    13992.55  131.07   54913.39  88888.00
2020-12-21 13:38:08.000 356    13992.52  131.09   54913.50  88888.00
2020-12-21 13:38:09.000 356    13992.51  131.04   54913.44  88888.00
2020-12-21 13:38:10.000 356    13992.81  131.16   54913.47  88888.00
2020-12-21 13:38:11.000 356    13992.98  131.19   54913.40  88888.00
2020-12-21 13:38:12.000 356    13992.69  131.20   54913.40  88888.00
2020-12-21 13:38:13.000 356    13992.64  131.23   54913.12  88888.00
2020-12-21 13:38:14.000 356    13996.52  134.83   54909.50  88888.00
2020-12-21 13:38:15.000 356    13992.45  131.21   54913.19  88888.00
2020-12-21 13:38:16.000 356    13992.45  130.94   54913.25  88888.00
2020-12-21 13:38:17.000 356    13992.86  131.29   54913.12  88888.00
2020-12-21 13:38:18.000 356    13992.35  131.04   54913.27  88888.00
2020-12-21 13:38:19.000 356    13992.41  131.14   54913.17  88888.00
2020-12-21 13:38:20.000 356    13995.56  134.49   54909.91  88888.00
2020-12-21 13:38:21.000 356    13992.20  131.10   54913.21  88888.00
2020-12-21 13:38:22.000 356    13992.32  131.22   54912.73  88888.00
2020-12-21 13:38:23.000 356    13992.12  130.99   54913.05  88888.00
2020-12-21 13:38:24.000 356    13992.23  131.10   54913.07  88888.00
2020-12-21 13:38:25.000 356    13991.99  131.01   54913.28  88888.00
2020-12-21 13:38:26.000 356    13992.00  131.00   54913.19  88888.00
2020-12-21 13:38:27.000 356    13991.89  131.02   54913.25  88888.00
2020-12-21 13:38:28.000 356    13991.71  131.02   54913.15  88888.00
2020-12-21 13:38:29.000 356    13992.36  131.36   54913.09  88888.00
2020-12-21 13:38:30.000 356    13991.95  131.11   54913.12  88888.00
2020-12-21 13:38:31.000 356    13991.72  131.28   54913.02  88888.00
2020-12-21 13:38:32.000 356    13991.61  131.38   54912.91  88888.00
2020-12-21 13:38:33.000 356    13991.27  131.24   54913.13  88888.00
2020-12-21 13:38:34.000 356    13991.64  131.36   54912.93  88888.00
2020-12-21 13:38:35.000 356    13991.37  131.41   54913.04  88888.00
2020-12-21 13:38:36.000 356    13991.65  131.60   54912.97  88888.00
2020-12-21 13:38:37.000 356    13991.33  131.45   54913.25  88888.00
2020-12-21 13:38:38.000 356    13991.13  131.54   54913.03  88888.00
2020-12-21 13:38:39.000 356    13991.16  131.65   54913.26  88888.00
2020-12-21 13:38:40.000 356    13990.95  131.67   54913.09  88888.00
2020-12-21 13:38:41.000 356    13990.98  131.64   54913.21  88888.00
2020-12-21 13:38:42.000 356    13991.24  132.06   54912.99  88888.00
2020-12-21 13:38:43.000 356    13991.17  131.93   54912.99  88888.00
2020-12-21 13:38:44.000 356    13990.99  132.01   54912.80  88888.00
2020-12-21 13:38:45.000 356    13994.05  135.30   54909.66  88888.00
2020-12-21 13:38:46.000 356    13990.92  132.06   54913.10  88888.00
2020-12-21 13:38:47.000 356    13990.63  131.95   54913.07  88888.00
2020-12-21 13:38:48.000 356    13990.72  132.10   54913.16  88888.00
2020-12-21 13:38:49.000 356    13990.93  132.18   54913.13  88888.00
2020-12-21 13:38:50.000 356    13993.70  135.33   54909.90  88888.00
2020-12-21 13:38:51.000 356    13990.73  132.23   54913.02  88888.00
2020-12-21 13:38:52.000 356    13990.72  132.28   54912.94  88888.00
2020-12-21 13:38:53.000 356    13990.85  132.41   54913.05  88888.00
2020-12-21 13:38:54.000 356    13991.34  132.51   54912.95  88888.00
2020-12-21 13:38:55.000 356    13991.02  132.29   54913.05  88888.00
2020-12-21 13:38:56.000 356    13991.13  132.52   54913.08  88888.00
2020-12-21 13:38:57.000 356    13991.36  132.69   54912.85  88888.00
2020-12-21 13:38:58.000 356    13991.18  132.57   54912.97  88888.00
2020-12-21 13:38:59.000 356    13991.23  132.77   54912.92  88888.00
2020-12-21 13:39:00.000 356    13992.13  133.18   54912.17  88888.00
2020-12-21 13:39:01.000 356    13991.96  132.74   54912.95  88888.00
2020-12-21 13:39:02.000 356    13991.47  132.41   54912.95  88888.00
2020-12-21 13:39:03.000 356    13991.48  132.42   54912.99  88888.00
2020-12-21 13:39:04.000 356    13991.32  132.30   54913.01  88888.00
2020-12-21 13:39:05.000 356    13991.54  132.51   54913.15  88888.00
2020-12-21 13:39:06.000 356    13991.51  132.37   54912.99  88888.00
2020-12-21 13:39:07.000 356    13992.37  132.77   54912.92  88888.00
2020-12-21 13:39:08.000 356    13992.02  132.52   54913.03  88888.00
2020-12-21 13:39:09.000 356    13991.98  132.45   54913.17  88888.00
2020-12-21 13:39:10.000 356    13991.92  132.40   54913.06  88888.00
2020-12-21 13:39:11.000 356    13992.15  132.53   54912.97  88888.00
2020-12-21 13:39:12.000 356    13992.01  132.35   54913.25  88888.00
2020-12-21 13:39:13.000 356    13995.15  135.53   54909.99  88888.00
2020-12-21 13:39:14.000 356    13992.45  132.48   54913.09  88888.00
2020-12-21 13:39:15.000 356    13992.30  132.48   54913.23  88888.00
2020-12-21 13:39:16.000 356    13992.35  132.32   54913.18  88888.00
2020-12-21 13:39:17.000 356    13992.30  132.13   54913.26  88888.00
2020-12-21 13:39:18.000 356    13995.35  135.57   54909.73  88888.00
2020-12-21 13:39:19.000 356    13992.38  132.37   54913.19  88888.00
2020-12-21 13:39:20.000 356    13992.67  132.07   54913.34  88888.00
2020-12-21 13:39:21.000 356    13993.78  133.45   54912.13  88888.00
2020-12-21 13:39:22.000 356    13992.52  132.00   54913.37  88888.00
2020-12-21 13:39:23.000 356    13992.66  132.19   54913.18  88888.00
2020-12-21 13:39:24.000 356    13992.73  132.00   54913.35  88888.00
2020-12-21 13:39:25.000 356    13993.21  132.23   54913.23  88888.00
2020-12-21 13:39:26.000 356    13993.57  132.28   54913.15  88888.00
2020-12-21 13:39:27.000 356    13992.97  132.04   54913.24  88888.00
2020-12-21 13:39:28.000 356    13993.20  132.07   54913.14  88888.00
2020-12-21 13:39:29.000 356    13993.46  132.18   54913.10  88888.00
2020-12-21 13:39:30.000 356    13992.99  131.95   54913.29  88888.00
2020-12-21 13:39:31.000 356    13993.00  131.68   54913.48  88888.00
2020-12-21 13:39:32.000 356    13993.80  131.94   54913.17  88888.00
2020-12-21 13:39:33.000 356    13993.55  131.94   54913.31  88888.00
2020-12-21 13:39:34.000 356    13993.51  131.75   54913.47  88888.00
2020-12-21 13:39:35.000 356    13993.33  131.66   54913.49  88888.00
2020-12-21 13:39:36.000 356    13993.39  131.63   54913.37  88888.00
2020-12-21 13:39:37.000 356    13993.29  131.61   54913.27  88888.00
2020-12-21 13:39:38.000 356    13993.42  131.56   54913.46  88888.00
2020-12-21 13:39:39.000 356    13994.17  131.77   54913.28  88888.00
2020-12-21 13:39:40.000 356    13993.57  131.58   54913.36  88888.00
2020-12-21 13:39:41.000 356    13993.63  131.42   54913.47  88888.00
2020-12-21 13:39:42.000 356    13994.24  132.29   54912.45  88888.00
2020-12-21 13:39:43.000 356    13996.47  134.49   54910.41  88888.00
2020-12-21 13:39:44.000 356    13993.69  131.57   54913.21  88888.00
2020-12-21 13:39:45.000 356    13993.60  131.38   54913.46  88888.00
2020-12-21 13:39:46.000 356    13993.48  131.56   54913.41  88888.00
2020-12-21 13:39:47.000 356    13993.63  131.50   54913.37  88888.00
2020-12-21 13:39:48.000 356    13993.50  131.52   54913.46  88888.00
2020-12-21 13:39:49.000 356    13996.47  134.56   54910.26  88888.00
2020-12-21 13:39:50.000 356    13993.82  131.58   54913.54  88888.00
2020-12-21 13:39:51.000 356    13993.72  131.62   54913.57  88888.00
2020-12-21 13:39:52.000 356    13993.40  131.57   54913.54  88888.00
2020-12-21 13:39:53.000 356    13993.33  131.62   54913.52  88888.00
2020-12-21 13:39:54.000 356    13993.55  131.61   54913.50  88888.00
2020-12-21 13:39:55.000 356    13993.38  131.73   54913.46  88888.00
2020-12-21 13:39:56.000 356    13993.28  131.61   54913.61  88888.00
2020-12-21 13:39:57.000 356    13994.01  131.87   54913.45  88888.00
2020-12-21 13:39:58.000 356    13993.51  131.68   54913.59  88888.00
2020-12-21 13:39:59.000 356    13993.46  131.67   54913.69  88888.00
2020-12-21 13:40:00.000 356    13996.57  134.73   54910.49  88888.00
2020-12-21 13:40:01.000 356    13993.44  131.79   54913.71  88888.00
2020-12-21 13:40:02.000 356    13993.56  131.81   54913.47  88888.00
2020-12-21 13:40:03.000 356    13993.55  131.70   54913.59  88888.00
2020-12-21 13:40:04.000 356    13994.00  131.82   54913.67  88888.00
2020-12-21 13:40:05.000 356    13996.86  134.98   54910.48  88888.00
2020-12-21 13:40:06.000 356    13993.54  131.50   54913.81  88888.00
2020-12-21 13:40:07.000 356    13993.72  131.79   54913.65  88888.00
2020-12-21 13:40:08.000 356    13993.81  131.69   54913.68  88888.00
2020-12-21 13:40:09.000 356    13993.71  131.66   54913.70  88888.00
2020-12-21 13:40:10.000 356    13994.10  131.71   54913.59  88888.00
2020-12-21 13:40:11.000 356    13993.84  131.54   54913.81  88888.00
2020-12-21 13:40:12.000 356    13993.89  131.43   54913.79  88888.00
2020-12-21 13:40:13.000 356    13993.93  131.39   54913.77  88888.00
2020-12-21 13:40:14.000 356    13993.90  131.28   54913.86  88888.00
2020-12-21 13:40:15.000 356    13994.59  131.59   54913.67  88888.00
2020-12-21 13:40:16.000 356    13994.69  131.47   54913.77  88888.00
2020-12-21 13:40:17.000 356    13994.18  131.09   54913.91  88888.00
2020-12-21 13:40:18.000 356    13994.07  130.99   54913.85  88888.00
2020-12-21 13:40:19.000 356    13994.13  130.87   54913.70  88888.00
2020-12-21 13:40:20.000 356    13997.62  134.10   54910.68  88888.00
2020-12-21 13:40:21.000 356    13994.35  130.88   54913.64  88888.00
2020-12-21 13:40:22.000 356    13994.76  130.90   54913.75  88888.00
2020-12-21 13:40:23.000 356    13994.31  130.59   54913.93  88888.00
2020-12-21 13:40:24.000 356    13994.33  130.53   54913.85  88888.00
2020-12-21 13:40:25.000 356    13994.09  130.42   54914.01  88888.00
2020-12-21 13:40:26.000 356    13994.39  130.66   54913.61  88888.00
2020-12-21 13:40:27.000 356    13994.13  130.32   54914.02  88888.00
2020-12-21 13:40:28.000 356    13994.61  130.44   54913.88  88888.00
2020-12-21 13:40:29.000 356    13994.91  130.56   54913.50  88888.00
2020-12-21 13:40:30.000 356    13997.56  133.50   54910.32  88888.00
2020-12-21 13:40:31.000 356    13994.31  130.15   54913.79  88888.00
2020-12-21 13:40:32.000 356    13994.34  130.24   54913.77  88888.00
2020-12-21 13:40:33.000 356    13994.02  130.09   54913.82  88888.00
2020-12-21 13:40:34.000 356    13993.95  129.92   54913.79  88888.00
2020-12-21 13:40:35.000 356    13997.27  133.25   54910.67  88888.00
2020-12-21 13:40:36.000 356    13993.96  129.91   54913.89  88888.00
2020-12-21 13:40:37.000 356    13994.23  130.04   54913.82  88888.00
2020-12-21 13:40:38.000 356    13994.02  129.70   54914.05  88888.00
2020-12-21 13:40:39.000 356    13993.95  129.89   54913.72  88888.00
2020-12-21 13:40:40.000 356    13994.41  130.03   54913.92  88888.00
2020-12-21 13:40:41.000 356    13994.41  129.86   54913.98  88888.00
2020-12-21 13:40:42.000 356    13994.11  129.65   54913.80  88888.00
2020-12-21 13:40:43.000 356    13993.83  129.57   54913.90  88888.00
2020-12-21 13:40:44.000 356    13993.91  129.56   54913.84  88888.00
2020-12-21 13:40:45.000 356    13993.79  129.29   54913.95  88888.00
2020-12-21 13:40:46.000 356    13998.18  133.84   54909.53  88888.00
2020-12-21 13:40:47.000 356    13996.62  131.78   54911.66  88888.00
2020-12-21 13:40:48.000 356    13993.91  129.31   54913.83  88888.00
2020-12-21 13:40:49.000 356    13993.69  129.15   54913.88  88888.00
2020-12-21 13:40:50.000 356    13993.58  129.09   54913.87  88888.00
2020-12-21 13:40:51.000 356    13993.64  128.95   54913.82  88888.00
2020-12-21 13:40:52.000 356    13996.76  132.17   54910.56  88888.00
2020-12-21 13:40:53.000 356    13993.99  129.08   54913.76  88888.00
2020-12-21 13:40:54.000 356    13993.94  128.92   54914.00  88888.00
2020-12-21 13:40:55.000 356    13993.47  128.67   54913.62  88888.00
2020-12-21 13:40:56.000 356    13993.36  128.61   54913.77  88888.00
2020-12-21 13:40:57.000 356    13993.33  128.44   54913.83  88888.00
2020-12-21 13:40:58.000 356    13993.42  128.38   54913.98  88888.00
2020-12-21 13:40:59.000 356    13993.17  128.27   54913.94  88888.00
2020-12-21 13:41:00.000 356    13993.60  128.46   54913.62  88888.00
2020-12-21 13:41:01.000 356    13993.28  128.15   54913.79  88888.00
2020-12-21 13:41:02.000 356    13993.48  128.47   54913.69  88888.00
2020-12-21 13:41:03.000 356    13993.52  128.32   54913.66  88888.00
2020-12-21 13:41:04.000 356    13993.21  128.03   54913.85  88888.00
2020-12-21 13:41:05.000 356    13993.13  128.16   54913.85  88888.00
2020-12-21 13:41:06.000 356    13993.60  128.24   54913.72  88888.00
2020-12-21 13:41:07.000 356    13993.20  128.12   54913.75  88888.00
2020-12-21 13:41:08.000 356    13993.16  128.23   54913.68  88888.00
2020-12-21 13:41:09.000 356    13993.02  127.71   54913.68  88888.00
2020-12-21 13:41:10.000 356    13992.95  127.94   54913.72  88888.00
2020-12-21 13:41:11.000 356    13993.06  127.87   54913.67  88888.00
2020-12-21 13:41:12.000 356    13993.35  127.91   54913.59  88888.00
2020-12-21 13:41:13.000 356    13992.91  127.70   54913.70  88888.00
2020-12-21 13:41:14.000 356    13992.85  127.65   54913.69  88888.00
2020-12-21 13:41:15.000 356    13992.95  127.99   54913.44  88888.00
2020-12-21 13:41:16.000 356    13992.57  127.71   54913.62  88888.00
2020-12-21 13:41:17.000 356    13995.64  130.91   54910.30  88888.00
2020-12-21 13:41:18.000 356    13992.85  127.60   54913.61  88888.00
2020-12-21 13:41:19.000 356    13992.92  127.75   54913.55  88888.00
2020-12-21 13:41:20.000 356    13992.48  127.62   54913.69  88888.00
2020-12-21 13:41:21.000 356    13992.08  127.09   54913.73  88888.00
2020-12-21 13:41:22.000 356    13995.23  130.49   54910.39  88888.00
2020-12-21 13:41:23.000 356    13991.99  127.18   54913.65  88888.00
2020-12-21 13:41:24.000 356    13992.17  127.46   54913.61  88888.00
2020-12-21 13:41:25.000 356    13992.39  127.34   54913.64  88888.00
2020-12-21 13:41:26.000 356    13991.79  127.24   54913.67  88888.00
2020-12-21 13:41:27.000 356    13991.78  127.20   54913.56  88888.00
2020-12-21 13:41:28.000 356    13991.88  127.15   54913.50  88888.00
2020-12-21 13:41:29.000 356    13991.73  127.21   54913.42  88888.00
2020-12-21 13:41:30.000 356    13991.69  127.18   54913.59  88888.00
2020-12-21 13:41:31.000 356    13992.19  127.92   54912.48  88888.00
2020-12-21 13:41:32.000 356    13991.85  127.11   54913.45  88888.00
2020-12-21 13:41:33.000 356    13991.64  127.29   54913.20  88888.00
2020-12-21 13:41:34.000 356    13991.38  126.78   54913.61  88888.00
2020-12-21 13:41:35.000 356    13991.45  127.05   54913.02  88888.00
2020-12-21 13:41:36.000 356    13991.05  126.96   54913.29  88888.00
2020-12-21 13:41:37.000 356    13991.54  127.00   54913.29  88888.00
2020-12-21 13:41:38.000 356    13991.18  126.82   54913.29  88888.00
2020-12-21 13:41:39.000 356    13991.08  126.97   54913.11  88888.00
2020-12-21 13:41:40.000 356    13990.81  126.80   54913.36  88888.00
2020-12-21 13:41:41.000 356    13990.81  126.96   54913.11  88888.00
2020-12-21 13:41:42.000 356    13990.60  126.90   54913.11  88888.00
2020-12-21 13:41:43.000 356    13991.07  126.94   54913.23  88888.00
2020-12-21 13:41:44.000 356    13990.99  127.15   54913.08  88888.00
2020-12-21 13:41:45.000 356    13993.67  129.89   54910.03  88888.00
2020-12-21 13:41:46.000 356    13990.28  126.79   54913.17  88888.00
2020-12-21 13:41:47.000 356    13990.38  127.10   54913.03  88888.00
2020-12-21 13:41:48.000 356    13990.38  127.02   54913.04  88888.00
2020-12-21 13:41:49.000 356    13990.40  127.01   54912.91  88888.00
2020-12-21 13:41:50.000 356    13990.48  127.20   54912.93  88888.00
2020-12-21 13:41:51.000 356    13993.01  130.18   54909.79  88888.00
2020-12-21 13:41:52.000 356    13990.95  127.73   54912.20  88888.00
2020-12-21 13:41:53.000 356    13989.92  127.02   54912.82  88888.00
2020-12-21 13:41:54.000 356    13989.88  127.02   54912.80  88888.00
2020-12-21 13:41:55.000 356    13989.52  126.84   54912.88  88888.00
2020-12-21 13:41:56.000 356    13989.70  126.93   54912.79  88888.00
2020-12-21 13:41:57.000 356    13989.59  127.04   54913.00  88888.00
2020-12-21 13:41:58.000 356    13989.35  126.90   54912.96  88888.00
2020-12-21 13:41:59.000 356    13989.38  127.02   54912.75  88888.00
2020-12-21 13:42:00.000 356    13989.13  127.13   54912.74  88888.00
2020-12-21 13:42:01.000 356    13989.31  127.09   54912.39  88888.00
2020-12-21 13:42:02.000 356    13989.52  127.25   54912.70  88888.00
2020-12-21 13:42:03.000 356    13989.29  127.27   54912.70  88888.00
2020-12-21 13:42:04.000 356    13989.19  127.26   54912.75  88888.00
2020-12-21 13:42:05.000 356    13988.97  127.25   54912.70  88888.00
2020-12-21 13:42:06.000 356    13989.01  127.48   54912.51  88888.00
2020-12-21 13:42:07.000 356    13988.80  127.18   54912.85  88888.00
2020-12-21 13:42:08.000 356    13989.27  127.52   54912.54  88888.00
2020-12-21 13:42:09.000 356    13989.29  127.55   54912.47  88888.00
2020-12-21 13:42:10.000 356    13988.81  127.35   54912.62  88888.00
2020-12-21 13:42:11.000 356    13988.46  127.36   54912.53  88888.00
2020-12-21 13:42:12.000 356    13988.75  127.48   54912.47  88888.00
2020-12-21 13:42:13.000 356    13989.08  128.00   54912.40  88888.00
2020-12-21 13:42:14.000 356    13988.44  127.53   54912.48  88888.00
2020-12-21 13:42:15.000 356    13988.84  127.67   54912.46  88888.00
2020-12-21 13:42:16.000 356    13991.54  130.74   54909.17  88888.00
2020-12-21 13:42:17.000 356    13988.45  127.58   54912.45  88888.00
2020-12-21 13:42:18.000 356    13988.42  127.75   54912.40  88888.00
2020-12-21 13:42:19.000 356    13988.40  127.72   54912.41  88888.00
2020-12-21 13:42:20.000 356    13988.23  127.86   54912.30  88888.00
2020-12-21 13:42:21.000 356    13991.54  131.12   54909.15  88888.00
2020-12-21 13:42:22.000 356    13988.49  127.94   54912.27  88888.00
2020-12-21 13:42:23.000 356    13988.31  127.79   54912.32  88888.00
2020-12-21 13:42:24.000 356    13988.29  128.00   54912.49  88888.00
2020-12-21 13:42:25.000 356    13988.12  127.99   54912.33  88888.00
2020-12-21 13:42:26.000 356    13988.04  127.92   54912.36  88888.00
2020-12-21 13:42:27.000 356    13988.63  128.55   54912.20  88888.00
2020-12-21 13:42:28.000 356    13988.47  128.32   54912.19  88888.00
2020-12-21 13:42:29.000 356    13988.09  128.26   54912.27  88888.00
2020-12-21 13:42:30.000 356    13988.19  128.37   54912.17  88888.00
2020-12-21 13:42:31.000 356    13988.26  128.49   54912.15  88888.00
2020-12-21 13:42:32.000 356    13988.25  128.60   54912.09  88888.00
2020-12-21 13:42:33.000 356    13988.72  128.78   54912.13  88888.00
2020-12-21 13:42:34.000 356    13988.63  128.82   54912.03  88888.00
2020-12-21 13:42:35.000 356    13988.43  128.94   54912.09  88888.00
2020-12-21 13:42:36.000 356    13988.33  129.00   54912.14  88888.00
2020-12-21 13:42:37.000 356    13991.37  132.20   54908.95  88888.00
2020-12-21 13:42:38.000 356    13988.92  129.21   54911.71  88888.00
2020-12-21 13:42:39.000 356    13988.45  128.99   54912.15  88888.00
2020-12-21 13:42:40.000 356    13988.96  129.27   54912.16  88888.00
2020-12-21 13:42:41.000 356    13988.53  129.26   54912.26  88888.00
2020-12-21 13:42:42.000 356    13988.39  129.11   54912.15  88888.00
2020-12-21 13:42:43.000 356    13991.49  132.41   54909.04  88888.00
2020-12-21 13:42:44.000 356    13988.36  129.20   54912.28  88888.00
2020-12-21 13:42:45.000 356    13988.41  129.35   54912.40  88888.00
2020-12-21 13:42:46.000 356    13988.59  129.52   54912.08  88888.00
2020-12-21 13:42:47.000 356    13988.64  129.66   54912.21  88888.00
2020-12-21 13:42:48.000 356    13988.55  129.62   54912.18  88888.00
2020-12-21 13:42:49.000 356    13988.79  129.79   54912.19  88888.00
2020-12-21 13:42:50.000 356    13988.76  129.84   54912.21  88888.00
2020-12-21 13:42:51.000 356    13988.58  129.74   54912.35  88888.00
2020-12-21 13:42:52.000 356    13989.10  130.10   54912.14  88888.00
2020-12-21 13:42:53.000 356    13988.83  129.95   54912.16  88888.00
2020-12-21 13:42:54.000 356    13988.72  129.95   54912.34  88888.00
2020-12-21 13:42:55.000 356    13988.80  130.03   54912.49  88888.00
2020-12-21 13:42:56.000 356    13988.57  129.86   54912.48  88888.00
2020-12-21 13:42:57.000 356    13988.88  130.07   54912.49  88888.00
2020-12-21 13:42:58.000 356    13989.23  130.34   54912.40  88888.00
2020-12-21 13:42:59.000 356    13989.12  130.28   54912.33  88888.00
2020-12-21 13:43:00.000 356    13989.04  130.23   54912.45  88888.00
2020-12-21 13:43:01.000 356    13988.89  130.34   54912.49  88888.00
2020-12-21 13:43:02.000 356    13988.90  130.46   54912.59  88888.00
2020-12-21 13:43:03.000 356    13988.99  130.62   54912.48  88888.00
2020-12-21 13:43:04.000 356    13988.89  130.52   54912.63  88888.00
2020-12-21 13:43:05.000 356    13989.70  130.97   54912.42  88888.00
2020-12-21 13:43:06.000 356    13989.46  131.02   54912.14  88888.00
2020-12-21 13:43:07.000 356    13989.10  130.74   54912.60  88888.00
2020-12-21 13:43:08.000 356    13992.37  134.24   54909.39  88888.00
2020-12-21 13:43:09.000 356    13989.17  131.22   54912.63  88888.00
2020-12-21 13:43:10.000 356    13989.58  131.18   54912.46  88888.00
2020-12-21 13:43:11.000 356    13989.58  131.22   54912.54  88888.00
2020-12-21 13:43:12.000 356    13989.79  131.19   54912.62  88888.00
2020-12-21 13:43:13.000 356    13992.65  134.37   54909.39  88888.00
2020-12-21 13:43:14.000 356    13989.60  131.44   54912.55  88888.00
2020-12-21 13:43:15.000 356    13989.65  131.19   54912.74  88888.00
2020-12-21 13:43:16.000 356    13989.93  131.53   54912.60  88888.00
2020-12-21 13:43:17.000 356    13990.48  131.68   54912.71  88888.00
2020-12-21 13:43:18.000 356    13990.28  131.63   54912.52  88888.00
2020-12-21 13:43:19.000 356    13990.19  131.71   54912.54  88888.00
2020-12-21 13:43:20.000 356    13990.24  131.82   54912.84  88888.00
2020-12-21 13:43:21.000 356    13990.02  131.57   54912.72  88888.00
2020-12-21 13:43:22.000 356    13990.10  131.60   54912.73  88888.00
2020-12-21 13:43:23.000 356    13995.01  136.08   54908.82  88888.00
2020-12-21 13:43:24.000 356    13991.47  132.54   54912.11  88888.00
2020-12-21 13:43:25.000 356    13990.51  131.73   54912.91  88888.00
2020-12-21 13:43:26.000 356    13990.37  131.55   54912.97  88888.00
2020-12-21 13:43:27.000 356    13990.27  131.59   54913.01  88888.00
2020-12-21 13:43:28.000 356    13990.60  131.81   54912.85  88888.00
2020-12-21 13:43:29.000 356    13993.68  134.94   54909.62  88888.00
2020-12-21 13:43:30.000 356    13991.07  131.73   54912.99  88888.00
2020-12-21 13:43:31.000 356    13991.16  132.06   54912.78  88888.00
2020-12-21 13:43:32.000 356    13990.59  131.65   54913.10  88888.00
2020-12-21 13:43:33.000 356    13990.77  131.75   54912.96  88888.00
2020-12-21 13:43:34.000 356    13990.74  131.69   54912.95  88888.00
2020-12-21 13:43:35.000 356    13990.99  131.82   54912.89  88888.00
2020-12-21 13:43:36.000 356    13991.51  132.05   54912.86  88888.00
2020-12-21 13:43:37.000 356    13991.02  131.65   54912.99  88888.00
2020-12-21 13:43:38.000 356    13991.03  131.84   54913.07  88888.00
2020-12-21 13:43:39.000 356    13990.90  131.80   54912.85  88888.00
2020-12-21 13:43:40.000 356    13991.04  132.08   54912.89  88888.00
2020-12-21 13:43:41.000 356    13990.61  131.12   54913.69  88888.00
2020-12-21 13:43:42.000 356    13990.97  132.12   54912.97  88888.00
2020-12-21 13:43:43.000 356    13991.04  131.83   54913.25  88888.00
2020-12-21 13:43:44.000 356    13994.07  134.76   54910.10  88888.00
2020-12-21 13:43:45.000 356    13990.99  131.84   54913.17  88888.00
2020-12-21 13:43:46.000 356    13991.37  132.10   54912.84  88888.00
2020-12-21 13:43:47.000 356    13990.88  131.76   54913.30  88888.00
2020-12-21 13:43:48.000 356    13991.62  132.02   54913.24  88888.00
2020-12-21 13:43:49.000 356    13991.51  132.06   54912.94  88888.00
2020-12-21 13:43:50.000 356    13991.26  132.12   54913.24  88888.00
2020-12-21 13:43:51.000 356    13991.34  131.95   54913.25  88888.00
2020-12-21 13:43:52.000 356    13990.99  132.00   54913.14  88888.00
2020-12-21 13:43:53.000 356    13990.99  131.88   54913.38  88888.00
2020-12-21 13:43:54.000 356    13994.12  135.14   54910.07  88888.00
2020-12-21 13:43:55.000 356    13991.58  132.39   54913.19  88888.00
2020-12-21 13:43:56.000 356    13991.35  132.03   54913.23  88888.00
2020-12-21 13:43:57.000 356    13991.13  132.02   54913.28  88888.00
2020-12-21 13:43:58.000 356    13991.15  132.11   54913.37  88888.00
2020-12-21 13:43:59.000 356    13991.08  132.11   54913.35  88888.00
2020-12-21 13:44:00.000 356    13994.23  135.47   54910.13  88888.00
2020-12-21 13:44:01.000 356    13991.59  132.57   54913.32  88888.00
2020-12-21 13:44:02.000 356    13991.84  133.17   54912.72  88888.00
2020-12-21 13:44:03.000 356    13991.18  132.32   54913.24  88888.00
2020-12-21 13:44:04.000 356    13991.32  132.37   54913.31  88888.00
2020-12-21 13:44:05.000 356    13991.13  132.40   54913.45  88888.00
2020-12-21 13:44:06.000 356    13994.23  135.48   54910.16  88888.00
2020-12-21 13:44:07.000 356    13990.99  132.47   54913.58  88888.00
2020-12-21 13:44:08.000 356    13991.17  132.42   54913.53  88888.00
2020-12-21 13:44:09.000 356    13991.16  132.71   54913.38  88888.00
2020-12-21 13:44:10.000 356    13991.03  132.69   54913.58  88888.00
2020-12-21 13:44:11.000 356    13990.97  132.78   54913.54  88888.00
2020-12-21 13:44:12.000 356    13994.35  136.09   54910.10  88888.00
2020-12-21 13:44:13.000 356    13991.48  133.05   54913.67  88888.00
2020-12-21 13:44:14.000 356    13991.23  133.06   54913.40  88888.00
2020-12-21 13:44:15.000 356    13991.22  133.13   54913.58  88888.00
2020-12-21 13:44:16.000 356    13991.00  133.16   54913.61  88888.00
2020-12-21 13:44:17.000 356    13991.03  133.37   54913.61  88888.00
2020-12-21 13:44:18.000 356    13991.09  133.52   54913.66  88888.00
2020-12-21 13:44:19.000 356    13991.00  133.39   54913.90  88888.00
2020-12-21 13:44:20.000 356    13991.65  133.66   54913.80  88888.00
2020-12-21 13:44:21.000 356    13991.17  133.65   54913.86  88888.00
2020-12-21 13:44:22.000 356    13990.97  133.66   54913.84  88888.00
2020-12-21 13:44:23.000 356    13991.80  134.48   54912.95  88888.00
2020-12-21 13:44:24.000 356    13991.07  133.96   54913.82  88888.00
2020-12-21 13:44:25.000 356    13990.94  133.84   54913.91  88888.00
2020-12-21 13:44:26.000 356    13991.90  134.47   54913.74  88888.00
2020-12-21 13:44:27.000 356    13991.27  134.20   54913.91  88888.00
2020-12-21 13:44:28.000 356    13991.33  134.33   54913.68  88888.00
2020-12-21 13:44:29.000 356    13991.24  134.28   54914.00  88888.00
2020-12-21 13:44:30.000 356    13991.24  134.22   54914.17  88888.00
2020-12-21 13:44:31.000 356    13991.41  134.48   54913.88  88888.00
2020-12-21 13:44:32.000 356    13991.37  134.49   54914.03  88888.00
2020-12-21 13:44:33.000 356    13991.76  134.67   54913.78  88888.00
2020-12-21 13:44:34.000 356    13991.69  134.84   54914.10  88888.00
2020-12-21 13:44:35.000 356    13991.84  134.82   54913.87  88888.00
2020-12-21 13:44:36.000 356    13991.87  134.92   54914.10  88888.00
2020-12-21 13:44:37.000 356    13994.83  138.00   54910.94  88888.00
2020-12-21 13:44:38.000 356    13995.75  138.41   54910.76  88888.00
2020-12-21 13:44:39.000 356    13992.18  135.01   54914.21  88888.00
2020-12-21 13:44:40.000 356    13992.38  135.27   54914.09  88888.00
2020-12-21 13:44:41.000 356    13992.32  135.10   54914.17  88888.00
2020-12-21 13:44:42.000 356    13992.40  135.09   54914.29  88888.00
2020-12-21 13:44:43.000 356    13992.35  135.16   54914.31  88888.00
2020-12-21 13:44:44.000 356    13992.39  135.06   54914.43  88888.00
2020-12-21 13:44:45.000 356    13993.18  135.43   54914.32  88888.00
2020-12-21 13:44:46.000 356    13993.14  135.64   54913.90  88888.00
2020-12-21 13:44:47.000 356    13992.93  135.70   54914.19  88888.00
2020-12-21 13:44:48.000 356    13992.73  135.16   54914.59  88888.00
2020-12-21 13:44:49.000 356    13992.92  135.26   54914.49  88888.00
2020-12-21 13:44:50.000 356    13993.14  135.48   54914.37  88888.00
2020-12-21 13:44:51.000 356    13993.50  135.55   54914.55  88888.00
2020-12-21 13:44:52.000 356    13993.30  135.58   54914.58  88888.00
2020-12-21 13:44:53.000 356    13993.44  135.59   54914.56  88888.00
2020-12-21 13:44:54.000 356    13993.28  135.51   54914.66  88888.00
2020-12-21 13:44:55.000 356    13993.28  135.41   54914.62  88888.00
2020-12-21 13:44:56.000 356    13993.58  135.75   54914.66  88888.00
2020-12-21 13:44:57.000 356    13993.68  135.78   54914.70  88888.00
2020-12-21 13:44:58.000 356    13993.81  135.74   54914.72  88888.00
2020-12-21 13:44:59.000 356    13994.01  135.76   54914.65  88888.00
2020-12-21 13:45:00.000 356    13993.91  135.89   54914.70  88888.00
2020-12-21 13:45:01.000 356    13993.93  135.89   54914.87  88888.00
2020-12-21 13:45:02.000 356    13997.19  139.01   54911.51  88888.00
2020-12-21 13:45:03.000 356    13994.78  136.27   54914.65  88888.00
2020-12-21 13:45:04.000 356    13994.53  136.22   54914.65  88888.00
2020-12-21 13:45:05.000 356    13994.56  136.09   54914.78  88888.00
2020-12-21 13:45:06.000 356    13994.53  136.08   54915.06  88888.00
2020-12-21 13:45:07.000 356    13997.73  139.30   54911.94  88888.00
2020-12-21 13:45:08.000 356    13994.59  136.10   54915.10  88888.00
2020-12-21 13:45:09.000 356    13995.14  136.37   54915.02  88888.00
2020-12-21 13:45:10.000 356    13995.37  136.35   54915.04  88888.00
2020-12-21 13:45:11.000 356    13995.28  136.14   54915.24  88888.00
2020-12-21 13:45:12.000 356    13995.23  136.94   54914.25  88888.00
2020-12-21 13:45:13.000 356    13997.33  137.93   54913.51  88888.00
2020-12-21 13:45:14.000 356    13995.24  136.13   54915.38  88888.00
2020-12-21 13:45:15.000 356    13995.31  136.15   54915.43  88888.00
2020-12-21 13:45:16.000 356    13996.22  136.62   54915.30  88888.00
2020-12-21 13:45:17.000 356    13995.98  136.36   54915.07  88888.00
2020-12-21 13:45:18.000 356    13995.57  136.13   54915.44  88888.00
2020-12-21 13:45:19.000 356    13995.79  136.12   54915.34  88888.00
2020-12-21 13:45:20.000 356    13995.97  136.32   54915.35  88888.00
2020-12-21 13:45:21.000 356    13995.99  136.16   54915.51  88888.00
2020-12-21 13:45:22.000 356    13996.46  136.40   54915.26  88888.00
2020-12-21 13:45:23.000 356    13996.26  136.07   54915.88  88888.00
2020-12-21 13:45:24.000 356    13996.59  136.47   54915.12  88888.00
2020-12-21 13:45:25.000 356    13996.54  136.09   54915.52  88888.00
2020-12-21 13:45:26.000 356    13996.29  135.88   54915.63  88888.00
2020-12-21 13:45:27.000 356    13996.66  136.06   54915.67  88888.00
2020-12-21 13:45:28.000 356    13997.20  136.24   54915.66  88888.00
2020-12-21 13:45:29.000 356    13997.05  135.96   54915.65  88888.00
2020-12-21 13:45:30.000 356    13996.86  135.74   54915.78  88888.00
2020-12-21 13:45:31.000 356    13996.94  135.70   54915.71  88888.00
2020-12-21 13:45:32.000 356    13996.89  135.57   54915.85  88888.00
2020-12-21 13:45:33.000 356    14000.20  138.88   54912.67  88888.00
2020-12-21 13:45:34.000 356    13997.56  135.83   54915.83  88888.00
2020-12-21 13:45:35.000 356    13997.72  135.72   54915.85  88888.00
2020-12-21 13:45:36.000 356    13997.33  135.50   54916.04  88888.00
2020-12-21 13:45:37.000 356    13997.24  135.36   54915.99  88888.00
2020-12-21 13:45:38.000 356    14000.49  138.67   54912.55  88888.00
2020-12-21 13:45:39.000 356    13997.51  135.35   54915.94  88888.00
2020-12-21 13:45:40.000 356    13997.38  135.28   54916.06  88888.00
2020-12-21 13:45:41.000 356    13998.02  135.33   54916.11  88888.00
2020-12-21 13:45:42.000 356    13997.78  135.22   54916.00  88888.00
2020-12-21 13:45:43.000 356    13997.85  135.22   54916.16  88888.00
2020-12-21 13:45:44.000 356    13997.67  135.14   54916.14  88888.00
2020-12-21 13:45:45.000 356    13997.65  134.95   54916.12  88888.00
2020-12-21 13:45:46.000 356    13997.63  134.80   54916.19  88888.00
2020-12-21 13:45:47.000 356    13997.93  135.12   54915.95  88888.00
2020-12-21 13:45:48.000 356    13997.82  134.69   54916.31  88888.00
2020-12-21 13:45:49.000 356    13997.86  134.65   54916.34  88888.00
2020-12-21 13:45:50.000 356    13999.06  136.82   54913.92  88888.00
2020-12-21 13:45:51.000 356    14000.79  137.75   54912.98  88888.00
2020-12-21 13:45:52.000 356    13997.68  134.42   54916.22  88888.00
2020-12-21 13:45:53.000 356    13997.80  134.70   54916.06  88888.00
2020-12-21 13:45:54.000 356    13997.90  134.40   54916.24  88888.00
2020-12-21 13:45:55.000 356    13997.80  134.34   54916.27  88888.00
2020-12-21 13:45:56.000 356    14000.89  137.28   54913.03  88888.00
2020-12-21 13:45:57.000 356    13997.77  134.10   54916.15  88888.00
2020-12-21 13:45:58.000 356    13997.83  134.04   54916.27  88888.00
2020-12-21 13:45:59.000 356    13998.33  134.17   54916.23  88888.00
2020-12-21 13:46:00.000 356    13998.14  133.96   54916.21  88888.00
2020-12-21 13:46:01.000 356    13997.82  133.77   54916.22  88888.00
2020-12-21 13:46:02.000 356    13997.80  133.71   54916.18  88888.00
2020-12-21 13:46:03.000 356    13997.69  133.50   54916.40  88888.00
2020-12-21 13:46:04.000 356    13997.73  133.54   54916.19  88888.00
2020-12-21 13:46:05.000 356    13997.67  133.55   54916.23  88888.00
2020-12-21 13:46:06.000 356    13998.13  133.63   54916.18  88888.00
2020-12-21 13:46:07.000 356    13997.96  133.46   54916.15  88888.00
2020-12-21 13:46:08.000 356    13998.07  133.51   54916.10  88888.00
2020-12-21 13:46:09.000 356    13997.35  133.00   54916.28  88888.00
2020-12-21 13:46:10.000 356    13997.21  133.02   54916.09  88888.00
2020-12-21 13:46:11.000 356    13997.63  133.03   54916.06  88888.00
2020-12-21 13:46:12.000 356    13998.46  133.75   54915.34  88888.00
2020-12-21 13:46:13.000 356    13997.97  133.09   54916.08  88888.00
2020-12-21 13:46:14.000 356    13997.27  132.56   54916.17  88888.00
2020-12-21 13:46:15.000 356    13997.37  132.62   54916.16  88888.00
2020-12-21 13:46:16.000 356    13997.28  132.43   54916.00  88888.00
2020-12-21 13:46:17.000 356    13997.28  132.60   54916.01  88888.00
2020-12-21 13:46:18.000 356    13997.08  132.56   54916.03  88888.00
2020-12-21 13:46:19.000 356    13997.55  132.39   54916.06  88888.00
2020-12-21 13:46:20.000 356    13997.15  132.37   54915.86  88888.00
2020-12-21 13:46:21.000 356    14000.24  135.31   54912.92  88888.00
2020-12-21 13:46:22.000 356    13996.94  132.02   54916.05  88888.00
2020-12-21 13:46:23.000 356    13997.19  132.12   54915.62  88888.00
2020-12-21 13:46:24.000 356    13997.33  131.97   54915.93  88888.00
2020-12-21 13:46:25.000 356    13997.27  131.92   54915.88  88888.00
2020-12-21 13:46:26.000 356    13997.07  131.96   54915.95  88888.00
2020-12-21 13:46:27.000 356    13999.92  134.86   54912.78  88888.00
2020-12-21 13:46:28.000 356    13996.69  131.55   54915.92  88888.00
2020-12-21 13:46:29.000 356    13996.51  131.44   54916.01  88888.00
2020-12-21 13:46:30.000 356    13996.47  131.52   54915.85  88888.00
2020-12-21 13:46:31.000 356    13997.07  131.68   54915.84  88888.00
2020-12-21 13:46:32.000 356    13996.82  131.42   54915.87  88888.00
2020-12-21 13:46:33.000 356    13997.21  131.94   54915.24  88888.00
2020-12-21 13:46:34.000 356    13996.34  131.22   54915.75  88888.00
2020-12-21 13:46:35.000 356    13996.44  131.22   54915.59  88888.00
2020-12-21 13:46:36.000 356    13996.20  130.92   54915.74  88888.00
2020-12-21 13:46:37.000 356    13996.81  131.19   54915.72  88888.00
2020-12-21 13:46:38.000 356    13996.54  130.90   54915.69  88888.00
2020-12-21 13:46:39.000 356    13996.04  130.70   54915.78  88888.00
2020-12-21 13:46:40.000 356    13996.24  130.75   54915.64  88888.00
2020-12-21 13:46:41.000 356    13995.86  130.58   54915.75  88888.00
2020-12-21 13:46:42.000 356    13995.83  130.33   54915.94  88888.00
2020-12-21 13:46:43.000 356    13995.83  130.42   54915.64  88888.00
2020-12-21 13:46:44.000 356    13996.05  130.31   54915.70  88888.00
2020-12-21 13:46:45.000 356    13995.94  130.19   54915.53  88888.00
2020-12-21 13:46:46.000 356    13999.02  133.47   54912.21  88888.00
2020-12-21 13:46:47.000 356    13995.81  130.05   54915.70  88888.00
2020-12-21 13:46:48.000 356    13995.83  130.24   54915.47  88888.00
2020-12-21 13:46:49.000 356    13996.38  130.22   54915.41  88888.00
2020-12-21 13:46:50.000 356    13996.21  130.18   54915.22  88888.00
2020-12-21 13:46:51.000 356    13995.63  129.69   54915.57  88888.00
2020-12-21 13:46:52.000 356    13998.65  132.77   54912.26  88888.00
2020-12-21 13:46:53.000 356    13995.42  129.54   54915.49  88888.00
2020-12-21 13:46:54.000 356    13996.39  130.33   54914.98  88888.00
2020-12-21 13:46:55.000 356    13995.25  129.26   54915.43  88888.00
2020-12-21 13:46:56.000 356    13995.88  129.62   54915.36  88888.00
2020-12-21 13:46:57.000 356    13995.64  129.45   54915.23  88888.00
2020-12-21 13:46:58.000 356    13998.34  132.63   54912.07  88888.00
2020-12-21 13:46:59.000 356    13995.25  129.00   54915.28  88888.00
2020-12-21 13:47:00.000 356    13995.03  128.86   54915.32  88888.00
2020-12-21 13:47:01.000 356    13995.00  128.89   54915.39  88888.00
2020-12-21 13:47:02.000 356    13995.68  129.10   54915.23  88888.00
2020-12-21 13:47:03.000 356    13995.62  128.96   54914.92  88888.00
2020-12-21 13:47:04.000 356    13995.07  128.76   54915.26  88888.00
2020-12-21 13:47:05.000 356    13998.06  131.83   54912.04  88888.00
2020-12-21 13:47:06.000 356    13994.89  128.64   54915.14  88888.00
2020-12-21 13:47:07.000 356    13994.86  128.58   54915.04  88888.00
2020-12-21 13:47:08.000 356    13994.82  128.49   54915.12  88888.00
2020-12-21 13:47:09.000 356    13994.95  128.42   54915.08  88888.00
2020-12-21 13:47:10.000 356    13994.59  128.26   54915.08  88888.00
2020-12-21 13:47:11.000 356    13994.60  128.25   54914.91  88888.00
2020-12-21 13:47:12.000 356    13994.62  128.18   54915.04  88888.00
2020-12-21 13:47:13.000 356    13994.23  128.10   54915.03  88888.00
2020-12-21 13:47:14.000 356    13994.78  128.27   54915.02  88888.00
2020-12-21 13:47:15.000 356    13994.69  128.07   54914.99  88888.00
2020-12-21 13:47:16.000 356    13994.39  128.19   54914.83  88888.00
2020-12-21 13:47:17.000 356    13994.02  128.06   54914.92  88888.00
2020-12-21 13:47:18.000 356    13995.44  129.75   54912.42  88888.00
2020-12-21 13:47:19.000 356    13994.49  128.25   54914.64  88888.00
2020-12-21 13:47:20.000 356    13993.87  127.75   54914.76  88888.00
2020-12-21 13:47:21.000 356    13994.31  128.11   54914.61  88888.00
2020-12-21 13:47:22.000 356    13993.93  127.84   54914.74  88888.00
2020-12-21 13:47:23.000 356    13993.74  127.84   54914.58  88888.00
2020-12-21 13:47:24.000 356    13996.79  131.23   54911.18  88888.00
2020-12-21 13:47:25.000 356    13993.63  127.86   54914.55  88888.00
2020-12-21 13:47:26.000 356    13993.40  127.77   54914.64  88888.00
2020-12-21 13:47:27.000 356    13994.05  128.04   54914.35  88888.00
2020-12-21 13:47:28.000 356    13993.81  127.87   54914.52  88888.00
2020-12-21 13:47:29.000 356    13993.41  127.75   54914.31  88888.00
2020-12-21 13:47:30.000 356    13993.32  127.68   54914.25  88888.00
2020-12-21 13:47:31.000 356    13992.95  127.59   54914.50  88888.00
2020-12-21 13:47:32.000 356    13993.09  127.65   54914.32  88888.00
2020-12-21 13:47:33.000 356    13992.96  127.66   54914.38  88888.00
2020-12-21 13:47:34.000 356    13996.31  131.04   54911.06  88888.00
2020-12-21 13:47:35.000 356    13992.79  127.55   54914.17  88888.00
2020-12-21 13:47:36.000 356    13992.60  127.68   54914.20  88888.00
2020-12-21 13:47:37.000 356    13992.63  127.81   54914.11  88888.00
2020-12-21 13:47:38.000 356    13992.62  127.57   54914.28  88888.00
2020-12-21 13:47:39.000 356    13996.14  131.15   54910.86  88888.00
2020-12-21 13:47:40.000 356    13992.73  127.81   54913.99  88888.00
2020-12-21 13:47:41.000 356    13992.49  127.77   54914.16  88888.00
2020-12-21 13:47:42.000 356    13992.44  127.84   54914.04  88888.00
2020-12-21 13:47:43.000 356    13992.11  127.67   54914.05  88888.00
2020-12-21 13:47:44.000 356    13995.05  130.87   54910.82  88888.00
2020-12-21 13:47:45.000 356    13992.03  127.76   54913.91  88888.00
2020-12-21 13:47:46.000 356    13992.47  127.94   54913.95  88888.00
2020-12-21 13:47:47.000 356    13991.93  127.73   54913.96  88888.00
2020-12-21 13:47:48.000 356    13991.83  127.68   54913.91  88888.00
2020-12-21 13:47:49.000 356    13991.76  127.73   54914.01  88888.00
2020-12-21 13:47:50.000 356    13991.93  127.84   54913.90  88888.00
2020-12-21 13:47:51.000 356    13991.77  127.83   54913.80  88888.00
2020-12-21 13:47:52.000 356    13992.39  128.05   54913.76  88888.00
2020-12-21 13:47:53.000 356    13992.14  127.89   54913.84  88888.00
2020-12-21 13:47:54.000 356    13991.85  127.86   54913.89  88888.00
2020-12-21 13:47:55.000 356    13991.75  127.59   54913.74  88888.00
2020-12-21 13:47:56.000 356    13992.17  128.16   54913.27  88888.00
2020-12-21 13:47:57.000 356    13992.11  128.05   54913.43  88888.00
2020-12-21 13:47:58.000 356    13992.30  128.26   54913.29  88888.00
2020-12-21 13:47:59.000 356    13992.58  128.35   54913.30  88888.00
2020-12-21 13:48:00.000 356    13992.14  128.04   54913.28  88888.00
2020-12-21 13:48:01.000 356    13992.04  128.01   54913.43  88888.00
2020-12-21 13:48:02.000 356    13992.05  127.92   54913.39  88888.00
2020-12-21 13:48:03.000 356    13992.06  127.99   54913.21  88888.00
2020-12-21 13:48:04.000 356    13992.37  128.42   54912.83  88888.00
2020-12-21 13:48:05.000 356    13992.42  128.10   54913.24  88888.00
2020-12-21 13:48:06.000 356    13992.37  128.05   54913.08  88888.00
2020-12-21 13:48:07.000 356    13992.14  128.03   54913.11  88888.00
2020-12-21 13:48:08.000 356    13992.04  128.05   54912.92  88888.00
2020-12-21 13:48:09.000 356    13991.95  127.82   54913.21  88888.00
2020-12-21 13:48:10.000 356    13995.15  131.13   54909.72  88888.00
2020-12-21 13:48:11.000 356    13992.49  128.24   54913.05  88888.00
2020-12-21 13:48:12.000 356    13992.17  128.03   54913.19  88888.00
2020-12-21 13:48:13.000 356    13992.05  128.03   54913.06  88888.00
2020-12-21 13:48:14.000 356    13992.05  128.20   54912.82  88888.00
2020-12-21 13:48:15.000 356    13994.84  131.33   54909.84  88888.00
2020-12-21 13:48:16.000 356    13991.80  128.13   54912.85  88888.00
2020-12-21 13:48:17.000 356    13992.20  128.48   54912.64  88888.00
2020-12-21 13:48:18.000 356    13992.09  128.32   54912.89  88888.00
2020-12-21 13:48:19.000 356    13991.79  128.36   54912.80  88888.00
2020-12-21 13:48:20.000 356    13991.79  128.57   54912.49  88888.00
2020-12-21 13:48:21.000 356    13991.58  128.50   54912.88  88888.00
2020-12-21 13:48:22.000 356    13991.13  128.18   54913.30  88888.00
2020-12-21 13:48:23.000 356    13991.41  128.54   54913.01  88888.00
2020-12-21 13:48:24.000 356    13991.96  129.02   54912.81  88888.00
2020-12-21 13:48:25.000 356    13991.00  128.49   54913.41  88888.00
2020-12-21 13:48:26.000 356    13991.01  128.68   54912.94  88888.00
2020-12-21 13:48:27.000 356    13990.85  128.56   54913.31  88888.00
2020-12-21 13:48:28.000 356    13990.59  128.72   54913.33  88888.00
2020-12-21 13:48:29.000 356    13990.70  128.77   54913.21  88888.00
2020-12-21 13:48:30.000 356    13990.89  129.05   54913.28  88888.00
2020-12-21 13:48:31.000 356    13990.70  129.00   54913.21  88888.00
2020-12-21 13:48:32.000 356    13990.74  129.34   54913.07  88888.00
2020-12-21 13:48:33.000 356    13990.50  129.30   54913.29  88888.00
2020-12-21 13:48:34.000 356    13990.63  129.40   54913.16  88888.00
2020-12-21 13:48:35.000 356    13990.48  129.53   54913.17  88888.00
2020-12-21 13:48:36.000 356    13994.65  133.27   54909.70  88888.00
2020-12-21 13:48:37.000 356    13991.08  129.94   54913.15  88888.00
2020-12-21 13:48:38.000 356    13990.70  129.71   54913.41  88888.00
2020-12-21 13:48:39.000 356    13990.99  129.91   54913.02  88888.00
2020-12-21 13:48:40.000 356    13991.03  130.13   54913.11  88888.00
2020-12-21 13:48:41.000 356    13994.19  133.35   54910.24  88888.00
2020-12-21 13:48:42.000 356    13991.64  130.12   54913.44  88888.00
2020-12-21 13:48:43.000 356    13992.16  130.97   54912.40  88888.00
2020-12-21 13:48:44.000 356    13991.68  130.29   54913.29  88888.00
2020-12-21 13:48:45.000 356    13991.56  130.30   54913.40  88888.00
2020-12-21 13:48:46.000 356    13991.83  130.33   54913.26  88888.00
2020-12-21 13:48:47.000 356    13991.79  130.28   54913.42  88888.00
2020-12-21 13:48:48.000 356    13992.07  130.58   54913.25  88888.00
2020-12-21 13:48:49.000 356    13992.49  130.52   54913.44  88888.00
2020-12-21 13:48:50.000 356    13992.12  130.36   54913.41  88888.00
2020-12-21 13:48:51.000 356    13992.29  130.56   54913.38  88888.00
2020-12-21 13:48:52.000 356    13992.29  130.25   54913.64  88888.00
2020-12-21 13:48:53.000 356    13992.57  130.44   54913.63  88888.00
2020-12-21 13:48:54.000 356    13992.51  130.27   54913.60  88888.00
2020-12-21 13:48:55.000 356    13992.80  130.39   54913.52  88888.00
2020-12-21 13:48:56.000 356    13993.05  130.46   54913.37  88888.00
2020-12-21 13:48:57.000 356    13992.83  130.35   54913.40  88888.00
2020-12-21 13:48:58.000 356    13992.87  130.17   54913.60  88888.00
2020-12-21 13:48:59.000 356    13992.95  130.25   54913.62  88888.00
2020-12-21 13:49:00.000 356    13993.41  130.81   54913.06  88888.00
2020-12-21 13:49:01.000 356    13993.70  130.67   54913.49  88888.00
2020-12-21 13:49:02.000 356    13993.46  130.48   54913.50  88888.00
2020-12-21 13:49:03.000 356    13993.17  130.47   54913.58  88888.00
2020-12-21 13:49:04.000 356    13994.34  131.27   54913.15  88888.00
2020-12-21 13:49:05.000 356    13993.65  130.67   54913.57  88888.00
2020-12-21 13:49:06.000 356    13996.45  133.65   54910.39  88888.00
2020-12-21 13:49:07.000 356    13994.04  130.88   54913.39  88888.00
2020-12-21 13:49:08.000 356    13993.74  130.55   54913.55  88888.00
2020-12-21 13:49:09.000 356    13993.82  130.62   54913.60  88888.00
2020-12-21 13:49:10.000 356    13993.72  130.61   54913.52  88888.00
2020-12-21 13:49:11.000 356    13993.75  130.76   54913.66  88888.00
2020-12-21 13:49:12.000 356    13996.78  133.83   54910.79  88888.00
2020-12-21 13:49:13.000 356    13993.67  130.60   54913.78  88888.00
2020-12-21 13:49:14.000 356    13994.22  130.92   54913.71  88888.00
2020-12-21 13:49:15.000 356    13993.78  130.55   54913.82  88888.00
2020-12-21 13:49:16.000 356    13993.74  130.63   54913.84  88888.00
2020-12-21 13:49:17.000 356    13993.67  130.68   54913.80  88888.00
2020-12-21 13:49:18.000 356    13994.05  130.86   54913.78  88888.00
2020-12-21 13:49:19.000 356    13993.94  130.63   54913.78  88888.00
2020-12-21 13:49:20.000 356    13994.18  130.68   54913.73  88888.00
2020-12-21 13:49:21.000 356    13994.02  130.55   54913.87  88888.00
2020-12-21 13:49:22.000 356    13994.25  130.84   54913.65  88888.00
2020-12-21 13:49:23.000 356    13994.15  130.66   54913.92  88888.00
2020-12-21 13:49:24.000 356    13997.34  134.00   54910.74  88888.00
2020-12-21 13:49:25.000 356    13994.09  130.52   54913.93  88888.00
2020-12-21 13:49:26.000 356    13994.93  130.86   54913.83  88888.00
2020-12-21 13:49:27.000 356    13994.43  130.55   54913.96  88888.00
2020-12-21 13:49:28.000 356    13994.40  130.53   54913.91  88888.00
2020-12-21 13:49:29.000 356    13994.55  130.66   54913.60  88888.00
2020-12-21 13:49:30.000 356    13997.51  133.74   54910.68  88888.00
2020-12-21 13:49:31.000 356    13994.59  130.54   54913.89  88888.00
2020-12-21 13:49:32.000 356    13995.19  130.77   54913.80  88888.00
2020-12-21 13:49:33.000 356    13994.92  130.51   54913.89  88888.00
2020-12-21 13:49:34.000 356    13994.82  130.54   54913.99  88888.00
2020-12-21 13:49:35.000 356    13994.70  130.53   54914.00  88888.00
2020-12-21 13:49:36.000 356    13994.85  130.56   54913.99  88888.00
2020-12-21 13:49:37.000 356    13994.81  130.45   54914.02  88888.00
2020-12-21 13:49:38.000 356    13995.09  130.77   54913.83  88888.00
2020-12-21 13:49:39.000 356    13995.52  130.66   54913.94  88888.00
2020-12-21 13:49:40.000 356    13995.00  130.44   54914.11  88888.00
2020-12-21 13:49:41.000 356    13995.23  130.66   54913.86  88888.00
2020-12-21 13:49:42.000 356    13995.12  130.56   54914.03  88888.00
2020-12-21 13:49:43.000 356    13995.20  130.85   54913.84  88888.00
2020-12-21 13:49:44.000 356    13995.07  130.31   54914.19  88888.00
2020-12-21 13:49:45.000 356    13995.35  130.43   54914.11  88888.00
2020-12-21 13:49:46.000 356    13995.28  130.47   54914.20  88888.00
2020-12-21 13:49:47.000 356    13995.15  130.46   54914.27  88888.00
2020-12-21 13:49:48.000 356    13995.02  130.49   54914.17  88888.00
2020-12-21 13:49:49.000 356    13994.97  130.42   54914.25  88888.00
2020-12-21 13:49:50.000 356    13995.70  130.62   54913.99  88888.00
2020-12-21 13:49:51.000 356    13995.72  130.69   54914.11  88888.00
2020-12-21 13:49:52.000 356    13995.46  130.42   54914.06  88888.00
2020-12-21 13:49:53.000 356    13995.38  130.45   54914.11  88888.00
2020-12-21 13:49:54.000 356    13995.30  130.39   54914.16  88888.00
2020-12-21 13:49:55.000 356    13998.29  133.09   54911.77  88888.00
2020-12-21 13:49:56.000 356    13994.91  130.10   54914.40  88888.00
2020-12-21 13:49:57.000 356    13995.69  130.45   54914.01  88888.00
2020-12-21 13:49:58.000 356    13995.53  130.26   54914.27  88888.00
2020-12-21 13:49:59.000 356    13995.34  130.23   54914.31  88888.00
2020-12-21 13:50:00.000 356    13998.47  133.50   54911.15  88888.00
2020-12-21 13:50:01.000 356    13995.19  129.98   54914.46  88888.00
2020-12-21 13:50:02.000 356    13995.37  130.24   54914.37  88888.00
2020-12-21 13:50:03.000 356    13995.03  130.03   54914.45  88888.00
2020-12-21 13:50:04.000 356    13995.88  130.56   54914.13  88888.00
2020-12-21 13:50:05.000 356    13995.33  130.17   54914.28  88888.00
2020-12-21 13:50:06.000 356    13995.06  129.89   54914.57  88888.00
2020-12-21 13:50:07.000 356    13995.08  129.95   54914.46  88888.00
2020-12-21 13:50:08.000 356    13998.25  133.19   54911.22  88888.00
2020-12-21 13:50:09.000 356    13995.12  130.01   54914.30  88888.00
2020-12-21 13:50:10.000 356    13995.68  130.18   54914.27  88888.00
2020-12-21 13:50:11.000 356    13995.42  130.30   54914.07  88888.00
2020-12-21 13:50:12.000 356    13995.05  129.93   54914.36  88888.00
2020-12-21 13:50:13.000 356    13994.90  129.80   54914.40  88888.00
2020-12-21 13:50:14.000 356    13995.06  129.98   54914.35  88888.00
2020-12-21 13:50:15.000 356    13994.98  130.26   54914.26  88888.00
2020-12-21 13:50:16.000 356    13995.34  130.04   54914.40  88888.00
2020-12-21 13:50:17.000 356    13995.23  129.92   54914.43  88888.00
2020-12-21 13:50:18.000 356    13994.90  129.84   54914.32  88888.00
2020-12-21 13:50:19.000 356    13994.85  129.79   54914.28  88888.00
2020-12-21 13:50:20.000 356    13995.01  129.85   54914.23  88888.00
2020-12-21 13:50:21.000 356    13994.85  129.78   54914.47  88888.00
2020-12-21 13:50:22.000 356    13995.59  130.22   54914.24  88888.00
2020-12-21 13:50:23.000 356    13995.21  129.96   54914.44  88888.00
2020-12-21 13:50:24.000 356    13998.28  133.04   54911.16  88888.00
2020-12-21 13:50:25.000 356    13994.97  129.85   54914.39  88888.00
2020-12-21 13:50:26.000 356    13994.85  129.82   54914.40  88888.00
2020-12-21 13:50:27.000 356    13994.83  129.76   54914.33  88888.00
2020-12-21 13:50:28.000 356    13994.88  129.83   54914.24  88888.00
2020-12-21 13:50:29.000 356    13995.49  130.03   54914.27  88888.00
2020-12-21 13:50:30.000 356    13998.21  132.99   54911.29  88888.00
2020-12-21 13:50:31.000 356    13998.25  133.17   54911.06  88888.00
2020-12-21 13:50:32.000 356    13994.79  129.65   54914.52  88888.00
2020-12-21 13:50:33.000 356    13994.66  129.69   54914.40  88888.00
2020-12-21 13:50:34.000 356    13994.75  129.82   54914.38  88888.00
2020-12-21 13:50:35.000 356    13995.31  130.04   54914.17  88888.00
2020-12-21 13:50:36.000 356    13998.00  132.90   54911.24  88888.00
2020-12-21 13:50:37.000 356    13994.50  129.47   54914.47  88888.00
2020-12-21 13:50:38.000 356    13994.50  129.54   54914.40  88888.00
2020-12-21 13:50:39.000 356    13994.58  129.58   54914.59  88888.00
2020-12-21 13:50:40.000 356    13994.53  129.68   54914.45  88888.00
2020-12-21 13:50:41.000 356    13994.71  129.99   54914.32  88888.00
2020-12-21 13:50:42.000 356    13997.75  132.78   54911.36  88888.00
2020-12-21 13:50:43.000 356    13994.45  129.64   54914.45  88888.00
2020-12-21 13:50:44.000 356    13994.65  129.69   54914.19  88888.00
2020-12-21 13:50:45.000 356    13994.55  129.66   54914.39  88888.00
2020-12-21 13:50:46.000 356    13994.50  129.57   54914.55  88888.00
2020-12-21 13:50:47.000 356    13995.02  129.63   54914.61  88888.00
2020-12-21 13:50:48.000 356    13994.69  129.73   54914.45  88888.00
2020-12-21 13:50:49.000 356    13994.61  129.64   54914.39  88888.00
2020-12-21 13:50:50.000 356    13994.66  129.65   54914.19  88888.00
2020-12-21 13:50:51.000 356    13994.25  129.30   54914.51  88888.00
2020-12-21 13:50:52.000 356    13994.21  129.35   54914.49  88888.00
2020-12-21 13:50:53.000 356    13995.32  130.11   54913.66  88888.00
2020-12-21 13:50:54.000 356    13994.93  129.52   54914.33  88888.00
2020-12-21 13:50:55.000 356    13994.62  129.52   54914.44  88888.00
2020-12-21 13:50:56.000 356    13994.40  129.69   54913.62  88888.00
2020-12-21 13:50:57.000 356    13996.08  130.94   54912.84  88888.00
2020-12-21 13:50:58.000 356    13994.41  129.44   54914.40  88888.00
2020-12-21 13:50:59.000 356    13994.31  129.35   54914.36  88888.00
2020-12-21 13:51:00.000 356    13995.05  129.73   54914.21  88888.00
2020-12-21 13:51:01.000 356    13994.28  129.24   54914.50  88888.00
2020-12-21 13:51:02.000 356    13997.45  132.51   54911.18  88888.00
2020-12-21 13:51:03.000 356    13994.21  129.15   54914.59  88888.00
2020-12-21 13:51:04.000 356    13994.33  129.35   54914.44  88888.00
2020-12-21 13:51:05.000 356    13994.35  129.34   54914.40  88888.00
2020-12-21 13:51:06.000 356    13994.34  129.22   54914.47  88888.00
2020-12-21 13:51:07.000 356    13994.48  129.21   54914.61  88888.00
2020-12-21 13:51:08.000 356    13994.20  129.07   54914.62  88888.00
2020-12-21 13:51:09.000 356    13994.40  129.34   54914.25  88888.00
2020-12-21 13:51:10.000 356    13994.42  129.29   54914.51  88888.00
2020-12-21 13:51:11.000 356    13994.27  129.23   54914.28  88888.00
2020-12-21 13:51:12.000 356    13994.88  129.41   54914.24  88888.00
2020-12-21 13:51:13.000 356    13994.30  129.00   54914.36  88888.00
2020-12-21 13:51:14.000 356    13995.05  130.25   54913.40  88888.00
2020-12-21 13:51:15.000 356    13997.71  132.49   54911.06  88888.00
2020-12-21 13:51:16.000 356    13994.93  129.59   54914.00  88888.00
2020-12-21 13:51:17.000 356    13994.29  129.18   54914.32  88888.00
2020-12-21 13:51:18.000 356    13994.55  129.24   54914.25  88888.00
2020-12-21 13:51:19.000 356    13994.59  129.11   54914.47  88888.00
2020-12-21 13:51:20.000 356    13994.20  128.95   54914.55  88888.00
2020-12-21 13:51:21.000 356    13997.34  132.25   54911.08  88888.00
2020-12-21 13:51:22.000 356    13994.45  129.40   54914.17  88888.00
2020-12-21 13:51:23.000 356    13994.05  128.84   54914.45  88888.00
2020-12-21 13:51:24.000 356    13993.93  128.82   54914.36  88888.00
2020-12-21 13:51:25.000 356    13994.48  128.92   54914.34  88888.00
2020-12-21 13:51:26.000 356    13994.21  128.97   54914.13  88888.00
2020-12-21 13:51:27.000 356    13993.89  128.85   54914.28  88888.00
2020-12-21 13:51:28.000 356    13994.12  128.85   54914.07  88888.00
2020-12-21 13:51:29.000 356    13994.17  129.02   54914.17  88888.00
2020-12-21 13:51:30.000 356    13994.11  128.89   54914.25  88888.00
2020-12-21 13:51:31.000 356    13993.98  128.59   54914.27  88888.00
2020-12-21 13:51:32.000 356    13993.94  128.84   54914.31  88888.00
2020-12-21 13:51:33.000 356    13993.88  128.73   54914.39  88888.00
2020-12-21 13:51:34.000 356    13993.83  128.74   54914.26  88888.00
2020-12-21 13:51:35.000 356    13994.64  129.65   54913.37  88888.00
2020-12-21 13:51:36.000 356    13993.80  128.75   54914.30  88888.00
2020-12-21 13:51:37.000 356    13994.17  128.88   54914.29  88888.00
2020-12-21 13:51:38.000 356    13994.12  128.86   54914.22  88888.00
2020-12-21 13:51:39.000 356    13993.91  128.74   54914.24  88888.00
2020-12-21 13:51:40.000 356    13993.86  128.91   54914.19  88888.00
2020-12-21 13:51:41.000 356    13993.71  128.78   54914.28  88888.00
2020-12-21 13:51:42.000 356    13993.76  128.84   54914.14  88888.00
2020-12-21 13:51:43.000 356    13994.17  128.78   54914.32  88888.00
2020-12-21 13:51:44.000 356    13994.14  128.95   54914.18  88888.00
2020-12-21 13:51:45.000 356    13993.83  128.96   54914.08  88888.00
2020-12-21 13:51:46.000 356    13996.69  132.22   54910.90  88888.00
2020-12-21 13:51:47.000 356    13993.51  128.63   54914.22  88888.00
2020-12-21 13:51:48.000 356    13993.80  128.94   54913.99  88888.00
2020-12-21 13:51:49.000 356    13993.52  128.65   54914.22  88888.00
2020-12-21 13:51:50.000 356    13994.08  129.12   54913.93  88888.00
2020-12-21 13:51:51.000 356    13996.59  131.97   54910.78  88888.00
2020-12-21 13:51:52.000 356    13993.62  128.75   54913.90  88888.00
2020-12-21 13:51:53.000 356    13993.35  128.66   54914.19  88888.00
2020-12-21 13:51:54.000 356    13993.41  128.54   54914.18  88888.00
2020-12-21 13:51:55.000 356    13993.27  128.64   54914.16  88888.00
2020-12-21 13:51:56.000 356    13993.24  128.75   54914.06  88888.00
2020-12-21 13:51:57.000 356    13993.38  128.70   54914.11  88888.00
2020-12-21 13:51:58.000 356    13993.33  128.62   54913.90  88888.00
2020-12-21 13:51:59.000 356    13993.24  128.77   54913.98  88888.00
2020-12-21 13:52:00.000 356    13993.36  128.80   54913.90  88888.00
2020-12-21 13:52:01.000 356    13993.16  128.56   54913.89  88888.00
2020-12-21 13:52:02.000 356    13993.70  128.97   54913.79  88888.00
2020-12-21 13:52:03.000 356    13993.43  128.88   54913.83  88888.00
2020-12-21 13:52:04.000 356    13993.15  128.64   54913.96  88888.00
2020-12-21 13:52:05.000 356    13993.08  128.69   54914.00  88888.00
2020-12-21 13:52:06.000 356    13993.24  128.84   54913.75  88888.00
2020-12-21 13:52:07.000 356    13993.06  128.74   54913.91  88888.00
2020-12-21 13:52:08.000 356    13993.60  128.90   54913.90  88888.00
2020-12-21 13:52:09.000 356    13993.46  128.78   54913.84  88888.00
2020-12-21 13:52:10.000 356    13992.92  128.68   54913.95  88888.00
2020-12-21 13:52:11.000 356    13996.07  131.88   54910.66  88888.00
2020-12-21 13:52:12.000 356    13992.83  128.56   54913.93  88888.00
2020-12-21 13:52:13.000 356    13993.03  128.64   54913.76  88888.00
2020-12-21 13:52:14.000 356    13992.86  128.68   54913.81  88888.00
2020-12-21 13:52:15.000 356    13993.44  128.85   54913.66  88888.00
2020-12-21 13:52:16.000 356    13993.14  128.72   54913.70  88888.00
2020-12-21 13:52:17.000 356    13996.29  131.85   54910.35  88888.00
2020-12-21 13:52:18.000 356    13992.96  128.60   54913.69  88888.00
2020-12-21 13:52:19.000 356    13993.03  128.57   54913.76  88888.00
2020-12-21 13:52:20.000 356    13993.00  128.53   54913.56  88888.00
2020-12-21 13:52:21.000 356    13993.40  128.69   54913.73  88888.00
2020-12-21 13:52:22.000 356    13992.89  128.48   54913.79  88888.00
2020-12-21 13:52:23.000 356    13992.77  128.50   54913.66  88888.00
2020-12-21 13:52:24.000 356    13992.79  128.46   54913.73  88888.00
2020-12-21 13:52:25.000 356    13992.83  128.55   54913.73  88888.00
2020-12-21 13:52:26.000 356    13992.82  128.47   54913.67  88888.00
2020-12-21 13:52:27.000 356    13993.36  128.56   54913.75  88888.00
2020-12-21 13:52:28.000 356    13992.85  128.49   54913.80  88888.00
2020-12-21 13:52:29.000 356    13992.88  128.61   54913.55  88888.00
2020-12-21 13:52:30.000 356    13992.95  128.61   54913.48  88888.00
2020-12-21 13:52:31.000 356    13992.97  128.59   54913.35  88888.00
2020-12-21 13:52:32.000 356    13993.35  129.09   54912.95  88888.00
2020-12-21 13:52:33.000 356    13993.56  129.08   54913.11  88888.00
2020-12-21 13:52:34.000 356    13993.58  129.15   54913.03  88888.00
2020-12-21 13:52:35.000 356    13993.39  129.06   54913.07  88888.00
2020-12-21 13:52:36.000 356    13992.99  128.71   54913.22  88888.00
2020-12-21 13:52:37.000 356    13993.20  128.83   54913.16  88888.00
2020-12-21 13:52:38.000 356    13992.95  128.67   54913.09  88888.00
2020-12-21 13:52:39.000 356    13993.08  128.91   54913.08  88888.00
2020-12-21 13:52:40.000 356    13993.74  129.13   54912.90  88888.00
2020-12-21 13:52:41.000 356    13993.16  128.76   54913.18  88888.00
2020-12-21 13:52:42.000 356    13996.32  131.95   54909.85  88888.00
2020-12-21 13:52:43.000 356    13992.92  128.73   54913.27  88888.00
2020-12-21 13:52:44.000 356    13993.15  128.69   54913.16  88888.00
2020-12-21 13:52:45.000 356    13992.96  128.80   54913.04  88888.00
2020-12-21 13:52:46.000 356    13993.58  128.88   54913.02  88888.00
2020-12-21 13:52:47.000 356    13997.03  132.39   54909.53  88888.00
2020-12-21 13:52:48.000 356    13993.20  128.66   54913.16  88888.00
2020-12-21 13:52:49.000 356    13993.03  128.56   54913.15  88888.00
2020-12-21 13:52:50.000 356    13993.17  128.66   54913.10  88888.00
2020-12-21 13:52:51.000 356    13993.06  128.60   54913.20  88888.00
2020-12-21 13:52:52.000 356    13993.06  128.60   54913.18  88888.00
2020-12-21 13:52:53.000 356    13993.33  128.66   54913.09  88888.00
2020-12-21 13:52:54.000 356    13993.25  128.75   54913.02  88888.00
2020-12-21 13:52:55.000 356    13993.28  128.72   54913.01  88888.00
2020-12-21 13:52:56.000 356    13993.07  128.55   54913.14  88888.00
2020-12-21 13:52:57.000 356    13993.26  128.68   54912.93  88888.00
2020-12-21 13:52:58.000 356    13993.75  128.91   54912.96  88888.00
2020-12-21 13:52:59.000 356    13993.80  128.83   54912.88  88888.00
2020-12-21 13:53:00.000 356    13993.44  128.78   54912.91  88888.00
2020-12-21 13:53:01.000 356    13993.13  128.85   54912.90  88888.00
2020-12-21 13:53:02.000 356    13993.10  128.60   54913.03  88888.00
2020-12-21 13:53:03.000 356    13992.95  128.09   54913.54  88888.00
2020-12-21 13:53:04.000 356    13993.42  128.79   54912.83  88888.00
2020-12-21 13:53:05.000 356    13996.57  131.86   54909.96  88888.00
2020-12-21 13:53:06.000 356    13992.87  128.22   54913.44  88888.00
2020-12-21 13:53:07.000 356    13992.70  128.06   54913.52  88888.00
2020-12-21 13:53:08.000 356    13993.11  128.23   54913.47  88888.00
2020-12-21 13:53:09.000 356    13992.73  128.16   54913.53  88888.00
2020-12-21 13:53:10.000 356    13993.12  128.38   54913.49  88888.00
2020-12-21 13:53:11.000 356    13996.46  131.51   54910.34  88888.00
2020-12-21 13:53:12.000 356    13993.33  128.34   54913.36  88888.00
2020-12-21 13:53:13.000 356    13993.07  128.27   54913.52  88888.00
2020-12-21 13:53:14.000 356    13992.97  128.28   54913.49  88888.00
2020-12-21 13:53:15.000 356    13992.69  128.14   54913.58  88888.00
2020-12-21 13:53:16.000 356    13992.75  127.96   54913.60  88888.00
2020-12-21 13:53:17.000 356    13992.94  128.14   54913.39  88888.00
2020-12-21 13:53:18.000 356    13993.09  128.24   54913.27  88888.00
2020-12-21 13:53:19.000 356    13992.78  127.98   54913.48  88888.00
2020-12-21 13:53:20.000 356    13992.85  127.97   54913.75  88888.00
2020-12-21 13:53:21.000 356    13992.62  127.86   54913.67  88888.00
2020-12-21 13:53:22.000 356    13992.72  128.06   54913.48  88888.00
2020-12-21 13:53:23.000 356    13993.20  128.21   54913.30  88888.00
2020-12-21 13:53:24.000 356    13993.48  128.88   54912.72  88888.00
2020-12-21 13:53:25.000 356    13993.05  128.19   54913.49  88888.00
2020-12-21 13:53:26.000 356    13992.97  128.15   54913.53  88888.00
2020-12-21 13:53:27.000 356    13993.25  128.25   54913.32  88888.00
2020-12-21 13:53:28.000 356    13992.70  127.98   54913.51  88888.00
2020-12-21 13:53:29.000 356    13992.56  127.87   54913.60  88888.00
2020-12-21 13:53:30.000 356    13993.31  128.27   54913.41  88888.00
2020-12-21 13:53:31.000 356    13993.06  128.09   54913.45  88888.00
2020-12-21 13:53:32.000 356    13992.91  128.11   54913.47  88888.00
2020-12-21 13:53:33.000 356    13992.70  127.95   54913.60  88888.00
2020-12-21 13:53:34.000 356    13992.71  128.05   54913.64  88888.00
2020-12-21 13:53:35.000 356    13992.61  127.95   54913.66  88888.00
2020-12-21 13:53:36.000 356    13996.33  131.37   54910.34  88888.00
2020-12-21 13:53:37.000 356    13993.26  128.41   54913.43  88888.00
2020-12-21 13:53:38.000 356    13992.69  128.00   54913.56  88888.00
2020-12-21 13:53:39.000 356    13992.75  128.05   54913.52  88888.00
2020-12-21 13:53:40.000 356    13992.66  128.20   54913.50  88888.00
2020-12-21 13:53:41.000 356    13995.75  131.18   54910.54  88888.00
2020-12-21 13:53:42.000 356    13992.67  128.05   54913.75  88888.00
2020-12-21 13:53:43.000 356    13992.92  128.20   54913.62  88888.00
2020-12-21 13:53:44.000 356    13992.46  127.76   54913.81  88888.00
2020-12-21 13:53:45.000 356    13993.46  128.68   54913.31  88888.00
2020-12-21 13:53:46.000 356    13992.48  127.95   54913.59  88888.00
2020-12-21 13:53:47.000 356    13992.75  128.06   54913.45  88888.00
2020-12-21 13:53:48.000 356    13993.08  128.29   54913.50  88888.00
2020-12-21 13:53:49.000 356    13992.81  128.16   54913.52  88888.00
2020-12-21 13:53:50.000 356    13992.88  127.98   54913.68  88888.00
2020-12-21 13:53:51.000 356    13992.54  128.01   54913.67  88888.00
2020-12-21 13:53:52.000 356    13992.62  127.85   54913.80  88888.00
2020-12-21 13:53:53.000 356    13992.52  128.07   54913.61  88888.00
2020-12-21 13:53:54.000 356    13992.44  127.92   54913.65  88888.00
2020-12-21 13:53:55.000 356    13993.02  128.24   54913.50  88888.00
2020-12-21 13:53:56.000 356    13992.94  128.03   54913.73  88888.00
2020-12-21 13:53:57.000 356    13992.86  128.19   54913.48  88888.00
2020-12-21 13:53:58.000 356    13992.86  128.25   54913.50  88888.00
2020-12-21 13:53:59.000 356    13992.57  128.06   54913.68  88888.00
2020-12-21 13:54:00.000 356    13992.62  128.20   54913.45  88888.00
2020-12-21 13:54:01.000 356    13996.31  131.42   54910.29  88888.00
2020-12-21 13:54:02.000 356    13992.99  128.40   54913.50  88888.00
2020-12-21 13:54:03.000 356    13992.64  128.37   54913.55  88888.00
2020-12-21 13:54:04.000 356    13992.51  128.08   54913.64  88888.00
2020-12-21 13:54:05.000 356    13992.49  128.07   54913.77  88888.00
2020-12-21 13:54:06.000 356    13996.13  131.71   54910.16  88888.00
2020-12-21 13:54:07.000 356    13992.39  128.09   54913.59  88888.00
2020-12-21 13:54:08.000 356    13992.72  128.20   54913.59  88888.00
2020-12-21 13:54:09.000 356    13992.47  128.19   54913.57  88888.00
2020-12-21 13:54:10.000 356    13992.45  128.17   54913.67  88888.00
2020-12-21 13:54:11.000 356    13992.62  128.27   54913.67  88888.00
2020-12-21 13:54:12.000 356    13995.92  131.67   54910.14  88888.00
2020-12-21 13:54:13.000 356    13992.87  128.41   54913.64  88888.00
2020-12-21 13:54:14.000 356    13992.68  128.34   54913.44  88888.00
2020-12-21 13:54:15.000 356    13992.64  128.28   54913.59  88888.00
2020-12-21 13:54:16.000 356    13992.31  128.16   54913.65  88888.00
2020-12-21 13:54:17.000 356    13992.52  128.30   54913.71  88888.00
2020-12-21 13:54:18.000 356    13992.46  128.36   54913.65  88888.00
2020-12-21 13:54:19.000 356    13992.38  128.52   54913.37  88888.00
2020-12-21 13:54:20.000 356    13992.91  128.72   54913.46  88888.00
2020-12-21 13:54:21.000 356    13992.73  128.52   54913.53  88888.00
2020-12-21 13:54:22.000 356    13992.52  128.17   54913.60  88888.00
2020-12-21 13:54:23.000 356    13992.45  128.32   54913.73  88888.00
2020-12-21 13:54:24.000 356    13992.40  128.30   54913.82  88888.00
2020-12-21 13:54:25.000 356    13992.47  128.36   54913.70  88888.00
2020-12-21 13:54:26.000 356    13992.97  128.66   54913.62  88888.00
2020-12-21 13:54:27.000 356    13992.73  128.57   54913.67  88888.00
2020-12-21 13:54:28.000 356    13992.69  128.61   54913.42  88888.00
2020-12-21 13:54:29.000 356    13992.39  128.53   54913.73  88888.00
2020-12-21 13:54:30.000 356    13992.60  128.82   54913.50  88888.00
2020-12-21 13:54:31.000 356    13992.34  128.57   54913.84  88888.00
2020-12-21 13:54:32.000 356    13995.47  131.72   54910.47  88888.00
2020-12-21 13:54:33.000 356    13992.88  128.83   54913.58  88888.00
2020-12-21 13:54:34.000 356    13992.63  128.64   54913.61  88888.00
2020-12-21 13:54:35.000 356    13992.58  128.68   54913.56  88888.00
2020-12-21 13:54:36.000 356    13992.75  128.89   54913.55  88888.00
2020-12-21 13:54:37.000 356    13992.42  128.71   54913.55  88888.00
2020-12-21 13:54:38.000 356    13996.16  132.04   54910.39  88888.00
2020-12-21 13:54:39.000 356    13992.87  128.78   54913.69  88888.00
2020-12-21 13:54:40.000 356    13992.91  128.92   54913.56  88888.00
2020-12-21 13:54:41.000 356    13992.78  128.94   54913.62  88888.00
2020-12-21 13:54:42.000 356    13992.69  128.94   54913.56  88888.00
2020-12-21 13:54:43.000 356    13992.76  128.98   54913.59  88888.00
2020-12-21 13:54:44.000 356    13992.86  128.92   54913.62  88888.00
2020-12-21 13:54:45.000 356    13993.18  129.24   54913.44  88888.00
2020-12-21 13:54:46.000 356    13992.98  129.13   54913.68  88888.00
2020-12-21 13:54:47.000 356    13992.70  128.92   54913.72  88888.00
2020-12-21 13:54:48.000 356    13996.97  133.64   54909.37  88888.00
2020-12-21 13:54:49.000 356    13993.52  129.61   54913.03  88888.00
2020-12-21 13:54:50.000 356    13992.62  128.88   54913.75  88888.00
2020-12-21 13:54:51.000 356    13993.42  129.30   54913.61  88888.00
2020-12-21 13:54:52.000 356    13993.09  129.06   54913.53  88888.00
2020-12-21 13:54:53.000 356    13993.00  129.14   54913.45  88888.00
2020-12-21 13:54:54.000 356    13995.81  132.10   54910.46  88888.00
2020-12-21 13:54:55.000 356    13992.76  128.99   54913.73  88888.00
2020-12-21 13:54:56.000 356    13992.75  129.04   54913.69  88888.00
2020-12-21 13:54:57.000 356    13992.89  129.14   54913.69  88888.00
2020-12-21 13:54:58.000 356    13993.33  129.34   54913.62  88888.00
2020-12-21 13:54:59.000 356    13992.91  129.07   54913.69  88888.00
2020-12-21 13:55:00.000 356    13992.86  129.08   54913.59  88888.00
2020-12-21 13:55:01.000 356    13992.89  128.95   54913.73  88888.00
2020-12-21 13:55:02.000 356    13992.84  129.01   54913.59  88888.00
2020-12-21 13:55:03.000 356    13992.69  129.24   54913.58  88888.00
2020-12-21 13:55:04.000 356    13993.06  129.10   54913.67  88888.00
2020-12-21 13:55:05.000 356    13993.04  129.10   54913.68  88888.00
2020-12-21 13:55:06.000 356    13992.97  129.07   54913.71  88888.00
2020-12-21 13:55:07.000 356    13993.02  129.01   54913.47  88888.00
2020-12-21 13:55:08.000 356    13996.00  132.16   54910.35  88888.00
2020-12-21 13:55:09.000 356    13995.96  132.21   54910.47  88888.00
2020-12-21 13:55:10.000 356    13993.54  129.32   54913.42  88888.00
2020-12-21 13:55:11.000 356    13993.09  128.96   54913.73  88888.00
2020-12-21 13:55:12.000 356    13992.85  128.99   54913.60  88888.00
2020-12-21 13:55:13.000 356    13992.76  128.91   54913.92  88888.00
2020-12-21 13:55:14.000 356    13992.80  128.91   54913.68  88888.00
2020-12-21 13:55:15.000 356    13992.83  128.79   54913.77  88888.00
2020-12-21 13:55:16.000 356    13993.34  129.22   54913.53  88888.00
2020-12-21 13:55:17.000 356    13992.98  128.96   54913.49  88888.00
2020-12-21 13:55:18.000 356    13993.05  128.96   54913.69  88888.00
2020-12-21 13:55:19.000 356    13995.92  132.14   54910.48  88888.00
2020-12-21 13:55:20.000 356    13992.97  129.07   54913.47  88888.00
2020-12-21 13:55:21.000 356    13992.81  129.10   54913.52  88888.00
2020-12-21 13:55:22.000 356    13992.92  128.92   54913.57  88888.00
2020-12-21 13:55:23.000 356    13993.34  129.09   54913.51  88888.00
2020-12-21 13:55:24.000 356    13992.93  129.16   54913.39  88888.00
2020-12-21 13:55:25.000 356    13995.94  132.06   54910.33  88888.00
2020-12-21 13:55:26.000 356    13992.89  128.94   54913.63  88888.00
2020-12-21 13:55:27.000 356    13992.86  129.03   54913.69  88888.00
2020-12-21 13:55:28.000 356    13992.97  129.00   54913.46  88888.00
2020-12-21 13:55:29.000 356    13993.11  129.05   54913.50  88888.00
2020-12-21 13:55:30.000 356    13992.84  128.86   54913.56  88888.00
2020-12-21 13:55:31.000 356    13992.70  129.12   54913.36  88888.00
2020-12-21 13:55:32.000 356    13992.75  128.66   54913.81  88888.00
2020-12-21 13:55:33.000 356    13992.77  128.72   54913.66  88888.00
2020-12-21 13:55:34.000 356    13994.18  130.20   54911.84  88888.00
2020-12-21 13:55:35.000 356    13994.73  130.49   54912.50  88888.00
2020-12-21 13:55:36.000 356    13992.81  128.66   54913.67  88888.00
2020-12-21 13:55:37.000 356    13992.70  128.86   54913.49  88888.00
2020-12-21 13:55:38.000 356    13992.89  128.72   54913.53  88888.00
2020-12-21 13:55:39.000 356    13992.87  128.81   54913.56  88888.00
2020-12-21 13:55:40.000 356    13995.69  131.79   54910.35  88888.00
2020-12-21 13:55:41.000 356    13993.19  129.01   54913.38  88888.00
2020-12-21 13:55:42.000 356    13992.74  128.59   54913.55  88888.00
2020-12-21 13:55:43.000 356    13992.45  128.63   54913.51  88888.00
2020-12-21 13:55:44.000 356    13992.52  128.51   54913.63  88888.00
2020-12-21 13:55:45.000 356    13995.48  131.57   54910.14  88888.00
2020-12-21 13:55:46.000 356    13992.40  128.55   54913.40  88888.00
2020-12-21 13:55:47.000 356    13992.24  128.47   54913.44  88888.00
2020-12-21 13:55:48.000 356    13992.88  128.72   54913.50  88888.00
2020-12-21 13:55:49.000 356    13992.27  128.50   54913.35  88888.00
2020-12-21 13:55:50.000 356    13995.41  131.88   54910.05  88888.00
2020-12-21 13:55:51.000 356    13992.18  128.46   54913.58  88888.00
2020-12-21 13:55:52.000 356    13992.21  128.49   54913.41  88888.00
2020-12-21 13:55:53.000 356    13992.18  128.56   54913.38  88888.00
2020-12-21 13:55:54.000 356    13992.43  128.57   54913.42  88888.00
2020-12-21 13:55:55.000 356    13992.99  129.49   54912.54  88888.00
2020-12-21 13:55:56.000 356    13992.24  128.67   54913.35  88888.00
2020-12-21 13:55:57.000 356    13992.13  128.58   54913.31  88888.00
2020-12-21 13:55:58.000 356    13992.02  128.60   54913.32  88888.00
2020-12-21 13:55:59.000 356    13992.47  128.81   54913.29  88888.00
2020-12-21 13:56:00.000 356    13992.61  129.03   54913.21  88888.00
2020-12-21 13:56:01.000 356    13992.02  128.60   54913.27  88888.00
2020-12-21 13:56:02.000 356    13992.00  128.44   54913.38  88888.00
2020-12-21 13:56:03.000 356    13991.78  128.67   54913.21  88888.00
2020-12-21 13:56:04.000 356    13992.05  128.63   54913.10  88888.00
2020-12-21 13:56:05.000 356    13991.98  128.63   54913.23  88888.00
2020-12-21 13:56:06.000 356    13992.27  128.84   54913.05  88888.00
2020-12-21 13:56:07.000 356    13992.10  128.79   54913.07  88888.00
2020-12-21 13:56:08.000 356    13992.05  128.89   54912.93  88888.00
2020-12-21 13:56:09.000 356    13991.62  128.69   54913.14  88888.00
2020-12-21 13:56:10.000 356    13991.60  128.60   54913.12  88888.00
2020-12-21 13:56:11.000 356    13991.66  128.61   54913.00  88888.00
2020-12-21 13:56:12.000 356    13991.64  128.61   54913.18  88888.00
2020-12-21 13:56:13.000 356    13992.09  128.87   54913.12  88888.00
2020-12-21 13:56:14.000 356    13991.62  128.74   54912.97  88888.00
2020-12-21 13:56:15.000 356    13992.71  130.02   54911.60  88888.00
2020-12-21 13:56:16.000 356    13993.06  130.41   54911.47  88888.00
2020-12-21 13:56:17.000 356    13991.28  128.60   54913.25  88888.00
2020-12-21 13:56:18.000 356    13991.48  128.63   54913.03  88888.00
2020-12-21 13:56:19.000 356    13991.47  128.63   54913.13  88888.00
2020-12-21 13:56:20.000 356    13991.43  128.67   54913.18  88888.00
2020-12-21 13:56:21.000 356    13994.50  132.01   54909.71  88888.00
2020-12-21 13:56:22.000 356    13991.23  128.54   54913.02  88888.00
2020-12-21 13:56:23.000 356    13991.11  128.63   54913.11  88888.00
2020-12-21 13:56:24.000 356    13991.52  128.90   54913.09  88888.00
2020-12-21 13:56:25.000 356    13991.70  128.94   54912.98  88888.00
2020-12-21 13:56:26.000 356    13991.06  128.86   54912.92  88888.00
2020-12-21 13:56:27.000 356    13991.08  128.84   54912.92  88888.00
2020-12-21 13:56:28.000 356    13990.85  128.69   54913.03  88888.00
2020-12-21 13:56:29.000 356    13990.76  128.71   54913.04  88888.00
2020-12-21 13:56:30.000 356    13990.98  128.82   54912.97  88888.00
2020-12-21 13:56:31.000 356    13994.53  132.15   54909.84  88888.00
2020-12-21 13:56:32.000 356    13990.95  128.74   54912.88  88888.00
2020-12-21 13:56:33.000 356    13990.95  128.81   54912.75  88888.00
2020-12-21 13:56:34.000 356    13990.69  128.72   54912.82  88888.00
2020-12-21 13:56:35.000 356    13990.50  128.68   54912.85  88888.00
2020-12-21 13:56:36.000 356    13990.80  128.99   54912.81  88888.00
2020-12-21 13:56:37.000 356    13993.62  132.02   54909.76  88888.00
2020-12-21 13:56:38.000 356    13991.00  129.08   54912.87  88888.00
2020-12-21 13:56:39.000 356    13990.78  129.01   54912.56  88888.00
2020-12-21 13:56:40.000 356    13990.24  128.86   54912.87  88888.00
2020-12-21 13:56:41.000 356    13990.12  128.92   54912.80  88888.00
2020-12-21 13:56:42.000 356    13990.37  129.15   54912.70  88888.00
2020-12-21 13:56:43.000 356    13990.38  129.33   54912.67  88888.00
2020-12-21 13:56:44.000 356    13990.63  129.31   54912.59  88888.00
2020-12-21 13:56:45.000 356    13990.48  129.41   54912.64  88888.00
2020-12-21 13:56:46.000 356    13990.28  129.21   54912.92  88888.00
2020-12-21 13:56:47.000 356    13990.36  129.41   54912.54  88888.00
2020-12-21 13:56:48.000 356    13990.38  129.51   54912.68  88888.00
2020-12-21 13:56:49.000 356    13990.19  129.57   54912.87  88888.00
2020-12-21 13:56:50.000 356    13990.68  129.97   54912.57  88888.00
2020-12-21 13:56:51.000 356    13990.57  129.93   54912.40  88888.00
2020-12-21 13:56:52.000 356    13990.23  129.78   54912.62  88888.00
2020-12-21 13:56:53.000 356    13990.07  129.87   54912.59  88888.00
2020-12-21 13:56:54.000 356    13990.13  129.79   54912.72  88888.00
2020-12-21 13:56:55.000 356    13990.29  130.03   54912.44  88888.00
2020-12-21 13:56:56.000 356    13990.58  130.21   54912.63  88888.00
2020-12-21 13:56:57.000 356    13990.32  130.23   54912.54  88888.00
2020-12-21 13:56:58.000 356    13990.28  130.27   54912.82  88888.00
2020-12-21 13:56:59.000 356    13990.03  130.19   54912.87  88888.00
2020-12-21 13:57:00.000 356    13990.03  130.17   54912.77  88888.00
2020-12-21 13:57:01.000 356    13990.03  130.39   54912.70  88888.00
2020-12-21 13:57:02.000 356    13993.63  133.80   54909.47  88888.00
2020-12-21 13:57:03.000 356    13990.66  130.79   54912.65  88888.00
2020-12-21 13:57:04.000 356    13990.33  130.67   54912.76  88888.00
2020-12-21 13:57:05.000 356    13990.15  130.85   54912.60  88888.00
2020-12-21 13:57:06.000 356    13990.09  130.79   54912.87  88888.00
2020-12-21 13:57:07.000 356    13993.15  134.06   54909.58  88888.00
2020-12-21 13:57:08.000 356    13989.87  130.90   54912.73  88888.00
2020-12-21 13:57:09.000 356    13990.75  131.31   54912.52  88888.00
2020-12-21 13:57:10.000 356    13990.19  131.18   54912.69  88888.00
2020-12-21 13:57:11.000 356    13990.03  131.15   54912.78  88888.00
2020-12-21 13:57:12.000 356    13990.01  131.20   54912.84  88888.00
2020-12-21 13:57:13.000 356    13990.15  131.37   54912.93  88888.00
2020-12-21 13:57:14.000 356    13990.16  131.29   54912.82  88888.00
2020-12-21 13:57:15.000 356    13990.15  131.46   54912.83  88888.00
2020-12-21 13:57:16.000 356    13994.17  135.41   54909.48  88888.00
2020-12-21 13:57:17.000 356    13990.24  131.65   54912.77  88888.00
2020-12-21 13:57:18.000 356    13990.16  131.66   54912.90  88888.00
2020-12-21 13:57:19.000 356    13990.42  131.74   54913.01  88888.00
2020-12-21 13:57:20.000 356    13990.44  131.95   54912.96  88888.00
2020-12-21 13:57:21.000 356    13991.23  132.40   54912.65  88888.00
2020-12-21 13:57:22.000 356    13994.00  135.23   54909.74  88888.00
2020-12-21 13:57:23.000 356    13990.96  132.30   54912.74  88888.00
2020-12-21 13:57:24.000 356    13991.01  132.32   54912.88  88888.00
2020-12-21 13:57:25.000 356    13990.76  132.05   54912.97  88888.00
2020-12-21 13:57:26.000 356    13990.82  132.04   54913.04  88888.00
2020-12-21 13:57:27.000 356    13991.66  132.56   54912.98  88888.00
2020-12-21 13:57:28.000 356    13991.74  132.73   54912.85  88888.00
2020-12-21 13:57:29.000 356    13991.53  132.41   54912.96  88888.00
2020-12-21 13:57:30.000 356    13991.52  132.58   54912.70  88888.00
2020-12-21 13:57:31.000 356    13991.43  132.36   54913.11  88888.00
2020-12-21 13:57:32.000 356    13991.37  132.34   54913.09  88888.00
2020-12-21 13:57:33.000 356    13991.55  132.42   54912.93  88888.00
2020-12-21 13:57:34.000 356    13992.25  132.72   54913.15  88888.00
2020-12-21 13:57:35.000 356    13991.69  132.68   54913.04  88888.00
2020-12-21 13:57:36.000 356    13991.77  132.65   54913.18  88888.00
2020-12-21 13:57:37.000 356    13991.84  132.64   54913.26  88888.00
2020-12-21 13:57:38.000 356    13994.92  135.82   54909.97  88888.00
2020-12-21 13:57:39.000 356    13992.25  133.04   54913.07  88888.00
2020-12-21 13:57:40.000 356    13992.05  132.61   54913.31  88888.00
2020-12-21 13:57:41.000 356    13992.27  132.79   54913.30  88888.00
2020-12-21 13:57:42.000 356    13992.23  132.72   54913.42  88888.00
2020-12-21 13:57:43.000 356    13992.13  132.81   54913.29  88888.00
2020-12-21 13:57:44.000 356    13992.32  132.85   54913.36  88888.00
2020-12-21 13:57:45.000 356    13992.43  132.79   54912.95  88888.00
2020-12-21 13:57:46.000 356    13993.12  133.19   54913.42  88888.00
2020-12-21 13:57:47.000 356    13992.54  132.89   54913.61  88888.00
2020-12-21 13:57:48.000 356    13995.72  136.12   54910.26  88888.00
2020-12-21 13:57:49.000 356    13992.54  132.89   54913.48  88888.00
2020-12-21 13:57:50.000 356    13992.70  133.23   54913.40  88888.00
2020-12-21 13:57:51.000 356    13992.54  132.90   54913.63  88888.00
2020-12-21 13:57:52.000 356    13993.24  133.36   54913.25  88888.00
2020-12-21 13:57:53.000 356    13993.18  133.27   54913.63  88888.00
2020-12-21 13:57:54.000 356    13995.97  136.30   54910.34  88888.00
2020-12-21 13:57:55.000 356    13992.70  133.07   54913.64  88888.00
2020-12-21 13:57:56.000 356    13992.78  133.18   54913.67  88888.00
2020-12-21 13:57:57.000 356    13992.84  133.12   54913.83  88888.00
2020-12-21 13:57:58.000 356    13992.90  133.29   54913.75  88888.00
2020-12-21 13:57:59.000 356    13993.45  133.42   54913.72  88888.00
2020-12-21 13:58:00.000 356    13993.02  133.32   54913.67  88888.00
2020-12-21 13:58:01.000 356    13993.31  133.38   54913.83  88888.00
2020-12-21 13:58:02.000 356    13993.13  133.40   54913.84  88888.00
2020-12-21 13:58:03.000 356    13993.04  133.24   54913.96  88888.00
2020-12-21 13:58:04.000 356    13993.12  133.37   54913.93  88888.00
2020-12-21 13:58:05.000 356    13993.75  133.85   54913.17  88888.00
2020-12-21 13:58:06.000 356    13993.71  133.70   54913.55  88888.00
2020-12-21 13:58:07.000 356    13993.44  133.59   54913.88  88888.00
2020-12-21 13:58:08.000 356    13993.13  133.35   54914.15  88888.00
2020-12-21 13:58:09.000 356    13993.57  133.80   54913.99  88888.00
2020-12-21 13:58:10.000 356    13997.92  138.26   54909.75  88888.00
2020-12-21 13:58:11.000 356    13997.32  137.17   54910.60  88888.00
2020-12-21 13:58:12.000 356    13993.81  133.83   54914.10  88888.00
2020-12-21 13:58:13.000 356    13993.88  133.83   54914.06  88888.00
2020-12-21 13:58:14.000 356    13993.70  133.84   54914.02  88888.00
2020-12-21 13:58:15.000 356    13994.10  133.86   54913.91  88888.00
2020-12-21 13:58:16.000 356    13996.89  136.88   54910.85  88888.00
2020-12-21 13:58:17.000 356    13994.58  134.20   54913.94  88888.00
2020-12-21 13:58:18.000 356    13994.63  134.12   54913.96  88888.00
2020-12-21 13:58:19.000 356    13994.34  134.20   54913.84  88888.00
2020-12-21 13:58:20.000 356    13994.12  134.35   54914.07  88888.00
2020-12-21 13:58:21.000 356    13993.91  133.88   54914.43  88888.00
2020-12-21 13:58:22.000 356    13994.13  133.90   54914.29  88888.00
2020-12-21 13:58:23.000 356    13994.20  134.02   54914.21  88888.00
2020-12-21 13:58:24.000 356    13994.77  134.40   54914.13  88888.00
2020-12-21 13:58:25.000 356    13997.41  137.14   54911.14  88888.00
2020-12-21 13:58:26.000 356    13995.20  134.63   54913.87  88888.00
2020-12-21 13:58:27.000 356    13994.37  133.95   54914.39  88888.00
2020-12-21 13:58:28.000 356    13994.37  134.00   54914.51  88888.00
2020-12-21 13:58:29.000 356    13994.42  133.95   54914.40  88888.00
2020-12-21 13:58:30.000 356    13994.60  134.07   54914.37  88888.00
2020-12-21 13:58:31.000 356    13994.58  134.02   54914.37  88888.00
2020-12-21 13:58:32.000 356    13994.58  134.15   54914.45  88888.00
2020-12-21 13:58:33.000 356    13994.53  134.08   54914.41  88888.00
2020-12-21 13:58:34.000 356    13994.50  134.14   54914.48  88888.00
2020-12-21 13:58:35.000 356    13994.48  133.99   54914.59  88888.00
2020-12-21 13:58:36.000 356    13995.26  134.32   54914.54  88888.00
2020-12-21 13:58:37.000 356    13994.97  134.37   54914.41  88888.00
2020-12-21 13:58:38.000 356    13994.69  134.02   54914.50  88888.00
2020-12-21 13:58:39.000 356    13994.72  134.05   54914.48  88888.00
2020-12-21 13:58:40.000 356    13994.54  133.90   54914.68  88888.00
2020-12-21 13:58:41.000 356    13994.76  134.17   54914.40  88888.00
2020-12-21 13:58:42.000 356    13995.07  134.45   54914.41  88888.00
2020-12-21 13:58:43.000 356    13995.30  134.46   54914.50  88888.00
2020-12-21 13:58:44.000 356    13994.91  134.23   54914.63  88888.00
2020-12-21 13:58:45.000 356    13997.83  137.48   54911.32  88888.00
2020-12-21 13:58:46.000 356    13994.68  134.23   54914.51  88888.00
2020-12-21 13:58:47.000 356    13995.28  134.72   54914.51  88888.00
2020-12-21 13:58:48.000 356    13994.82  134.17   54914.63  88888.00
2020-12-21 13:58:49.000 356    13995.31  134.48   54914.50  88888.00
2020-12-21 13:58:50.000 356    13995.04  134.34   54914.27  88888.00
2020-12-21 13:58:51.000 356    13997.95  137.58   54911.34  88888.00
2020-12-21 13:58:52.000 356    13994.86  134.22   54914.70  88888.00
2020-12-21 13:58:53.000 356    13994.74  134.17   54914.71  88888.00
2020-12-21 13:58:54.000 356    13994.99  134.43   54914.58  88888.00
2020-12-21 13:58:55.000 356    13995.15  134.32   54914.68  88888.00
2020-12-21 13:58:56.000 356    13995.20  134.36   54914.54  88888.00
2020-12-21 13:58:57.000 356    13994.92  134.50   54914.51  88888.00
2020-12-21 13:58:58.000 356    13995.08  134.48   54914.37  88888.00
2020-12-21 13:58:59.000 356    13994.82  134.33   54914.56  88888.00
2020-12-21 13:59:00.000 356    13994.92  134.50   54914.49  88888.00
2020-12-21 13:59:01.000 356    13995.40  134.62   54914.54  88888.00
2020-12-21 13:59:02.000 356    13998.17  137.60   54911.48  88888.00
2020-12-21 13:59:03.000 356    13994.83  134.34   54914.70  88888.00
2020-12-21 13:59:04.000 356    13994.95  134.34   54914.66  88888.00
2020-12-21 13:59:05.000 356    13994.84  134.36   54914.52  88888.00
2020-12-21 13:59:06.000 356    13994.85  134.45   54914.68  88888.00
2020-12-21 13:59:07.000 356    13995.22  134.79   54914.51  88888.00
2020-12-21 13:59:08.000 356    13998.37  137.76   54911.46  88888.00
2020-12-21 13:59:09.000 356    13995.02  134.56   54914.78  88888.00
2020-12-21 13:59:10.000 356    13994.82  134.48   54914.75  88888.00
2020-12-21 13:59:11.000 356    13994.64  134.29   54914.79  88888.00
2020-12-21 13:59:12.000 356    13994.87  134.46   54914.65  88888.00
2020-12-21 13:59:13.000 356    13994.78  134.56   54914.58  88888.00
2020-12-21 13:59:14.000 356    13995.37  134.88   54914.56  88888.00
2020-12-21 13:59:15.000 356    13994.73  134.44   54914.75  88888.00
2020-12-21 13:59:16.000 356    13994.77  134.57   54914.64  88888.00
2020-12-21 13:59:17.000 356    13994.58  134.59   54914.54  88888.00
2020-12-21 13:59:18.000 356    13994.62  134.70   54914.64  88888.00
2020-12-21 13:59:19.000 356    13994.75  134.57   54914.68  88888.00
2020-12-21 13:59:20.000 356    13995.00  134.85   54914.66  88888.00
2020-12-21 13:59:21.000 356    13995.17  135.03   54914.53  88888.00
2020-12-21 13:59:22.000 356    13994.60  134.80   54914.54  88888.00
2020-12-21 13:59:23.000 356    13994.53  134.57   54914.70  88888.00
2020-12-21 13:59:24.000 356    13994.85  134.83   54914.54  88888.00
2020-12-21 13:59:25.000 356    13994.78  134.87   54914.54  88888.00
2020-12-21 13:59:26.000 356    13994.78  134.98   54914.53  88888.00
2020-12-21 13:59:27.000 356    13994.51  134.79   54914.80  88888.00
2020-12-21 13:59:28.000 356    13994.65  134.76   54914.68  88888.00
2020-12-21 13:59:29.000 356    13994.75  135.22   54914.62  88888.00
2020-12-21 13:59:30.000 356    13994.45  134.86   54914.68  88888.00
2020-12-21 13:59:31.000 356    13994.40  134.89   54914.62  88888.00
2020-12-21 13:59:32.000 356    13994.97  135.18   54914.60  88888.00
2020-12-21 13:59:33.000 356    13997.71  138.29   54911.31  88888.00
2020-12-21 13:59:34.000 356    13994.65  135.17   54914.64  88888.00
2020-12-21 13:59:35.000 356    13994.39  135.16   54914.62  88888.00
2020-12-21 13:59:36.000 356    13994.30  135.16   54914.69  88888.00
2020-12-21 13:59:37.000 356    13994.23  135.20   54914.60  88888.00
2020-12-21 13:59:38.000 356    13997.40  138.29   54911.42  88888.00
2020-12-21 13:59:39.000 356    13994.75  135.57   54914.68  88888.00
2020-12-21 13:59:40.000 356    13994.54  135.47   54914.57  88888.00
2020-12-21 13:59:41.000 356    13994.51  135.44   54914.67  88888.00
2020-12-21 13:59:42.000 356    13994.31  135.63   54914.52  88888.00
2020-12-21 13:59:43.000 356    13994.49  135.67   54914.44  88888.00
2020-12-21 13:59:44.000 356    13994.26  135.70   54914.47  88888.00
2020-12-21 13:59:45.000 356    13994.99  136.13   54914.31  88888.00
2020-12-21 13:59:46.000 356    13994.87  136.11   54914.52  88888.00
2020-12-21 13:59:47.000 356    13994.92  136.21   54914.32  88888.00
2020-12-21 13:59:48.000 356    13994.22  135.93   54914.70  88888.00
2020-12-21 13:59:49.000 356    13994.14  135.88   54914.68  88888.00
2020-12-21 13:59:50.000 356    13994.25  136.01   54914.67  88888.00
2020-12-21 13:59:51.000 356    13994.36  136.37   54914.55  88888.00
2020-12-21 13:59:52.000 356    13994.61  136.49   54914.52  88888.00
2020-12-21 13:59:53.000 356    13994.27  136.21   54914.58  88888.00
2020-12-21 13:59:54.000 356    13998.86  140.94   54910.64  88888.00
2020-12-21 13:59:55.000 356    13996.89  138.91   54912.32  88888.00
2020-12-21 13:59:56.000 356    13994.43  136.47   54914.25  88888.00
2020-12-21 13:59:57.000 356    13994.87  136.84   54914.55  88888.00
2020-12-21 13:59:58.000 356    13994.93  137.03   54914.45  88888.00
2020-12-21 13:59:59.000 356    13994.66  137.01   54914.61  88888.00
2020-12-21 14:00:00.000 356    13997.50  139.92   54911.43  88888.00
2020-12-21 14:00:01.000 356    13994.57  136.99   54914.76  88888.00
2020-12-21 14:00:02.000 356    13994.33  136.84   54914.84  88888.00
2020-12-21 14:00:03.000 356    13994.53  137.07   54914.97  88888.00
2020-12-21 14:00:04.000 356    13995.06  137.47   54914.79  88888.00
2020-12-21 14:00:05.000 356    13994.68  137.37   54914.73  88888.00
2020-12-21 14:00:06.000 356    13994.69  137.37   54914.69  88888.00
2020-12-21 14:00:07.000 356    13994.65  137.32   54914.99  88888.00
2020-12-21 14:00:08.000 356    13997.87  140.74   54911.80  88888.00
2020-12-21 14:00:09.000 356    13994.79  137.64   54914.80  88888.00
2020-12-21 14:00:10.000 356    13995.57  138.11   54914.75  88888.00
2020-12-21 14:00:11.000 356    13995.68  138.06   54914.55  88888.00
2020-12-21 14:00:12.000 356    13995.25  137.91   54914.75  88888.00
2020-12-21 14:00:13.000 356    13995.25  138.00   54914.86  88888.00
2020-12-21 14:00:14.000 356    13995.52  138.01   54914.91  88888.00
2020-12-21 14:00:15.000 356    13995.09  137.47   54915.34  88888.00
2020-12-21 14:00:16.000 356    13995.71  138.21   54914.81  88888.00
2020-12-21 14:00:17.000 356    13995.92  138.14   54914.80  88888.00
2020-12-21 14:00:18.000 356    13995.77  138.04   54915.05  88888.00
2020-12-21 14:00:19.000 356    13995.84  138.13   54915.10  88888.00
2020-12-21 14:00:20.000 356    13995.97  138.10   54915.13  88888.00
2020-12-21 14:00:21.000 356    13995.96  138.25   54915.09  88888.00
2020-12-21 14:00:22.000 356    13996.59  138.47   54915.00  88888.00
2020-12-21 14:00:23.000 356    13996.66  138.68   54914.87  88888.00
2020-12-21 14:00:24.000 356    13996.66  138.76   54914.84  88888.00
2020-12-21 14:00:25.000 356    13999.81  141.95   54911.68  88888.00
2020-12-21 14:00:26.000 356    13996.46  138.55   54915.26  88888.00
2020-12-21 14:00:27.000 356    13996.79  138.47   54915.21  88888.00
2020-12-21 14:00:28.000 356    13996.70  138.48   54915.19  88888.00
2020-12-21 14:00:29.000 356    13997.60  139.03   54914.94  88888.00
2020-12-21 14:00:30.000 356    13997.01  138.50   54915.08  88888.00
2020-12-21 14:00:31.000 356    14000.16  142.20   54911.98  88888.00
2020-12-21 14:00:32.000 356    13997.43  138.82   54914.96  88888.00
2020-12-21 14:00:33.000 356    13997.18  138.66   54915.34  88888.00
2020-12-21 14:00:34.000 356    13997.41  138.80   54915.01  88888.00
2020-12-21 14:00:35.000 356    14000.96  142.04   54912.04  88888.00
2020-12-21 14:00:36.000 356    13998.41  139.70   54914.40  88888.00
2020-12-21 14:00:37.000 356    13997.61  138.69   54915.33  88888.00
2020-12-21 14:00:38.000 356    13997.62  138.67   54915.37  88888.00
2020-12-21 14:00:39.000 356    13997.95  138.68   54915.30  88888.00
2020-12-21 14:00:40.000 356    13997.93  138.63   54915.43  88888.00
2020-12-21 14:00:41.000 356    14000.99  141.63   54912.27  88888.00
2020-12-21 14:00:42.000 356    13998.28  138.54   54915.51  88888.00
2020-12-21 14:00:43.000 356    13998.27  138.62   54915.64  88888.00
2020-12-21 14:00:44.000 356    13998.43  138.59   54915.35  88888.00
2020-12-21 14:00:45.000 356    13998.40  138.51   54915.43  88888.00
2020-12-21 14:00:46.000 356    13998.41  138.27   54915.79  88888.00
2020-12-21 14:00:47.000 356    13999.30  138.92   54915.42  88888.00
2020-12-21 14:00:48.000 356    13999.05  138.56   54915.64  88888.00
2020-12-21 14:00:49.000 356    13999.04  138.57   54915.65  88888.00
2020-12-21 14:00:50.000 356    13998.91  138.48   54915.66  88888.00
2020-12-21 14:00:51.000 356    13999.05  138.51   54915.78  88888.00
2020-12-21 14:00:52.000 356    13999.15  138.41   54915.76  88888.00
2020-12-21 14:00:53.000 356    13999.17  138.36   54915.68  88888.00
2020-12-21 14:00:54.000 356    14003.27  142.25   54911.37  88888.00
2020-12-21 14:00:55.000 356    14002.89  141.70   54912.57  88888.00
2020-12-21 14:00:56.000 356    13999.47  138.32   54915.84  88888.00
2020-12-21 14:00:57.000 356    14000.45  138.91   54915.13  88888.00
2020-12-21 14:00:58.000 356    13999.66  138.20   54915.71  88888.00
2020-12-21 14:00:59.000 356    13999.57  138.24   54915.94  88888.00
2020-12-21 14:01:00.000 356    14003.27  141.59   54912.85  88888.00
2020-12-21 14:01:01.000 356    14000.13  138.26   54915.68  88888.00
2020-12-21 14:01:02.000 356    13999.98  138.11   54916.06  88888.00
2020-12-21 14:01:03.000 356    13999.96  138.00   54916.12  88888.00
2020-12-21 14:01:04.000 356    13999.93  138.03   54916.13  88888.00
2020-12-21 14:01:05.000 356    14000.23  138.17   54916.04  88888.00
2020-12-21 14:01:06.000 356    14003.19  141.20   54912.81  88888.00
2020-12-21 14:01:07.000 356    14000.57  137.91   54915.91  88888.00
2020-12-21 14:01:08.000 356    14000.50  138.16   54915.97  88888.00
2020-12-21 14:01:09.000 356    14000.25  137.97   54916.04  88888.00
2020-12-21 14:01:10.000 356    14000.61  137.94   54916.11  88888.00
2020-12-21 14:01:11.000 356    14000.41  137.71   54916.22  88888.00
2020-12-21 14:01:12.000 356    14001.11  138.04   54916.13  88888.00
2020-12-21 14:01:13.000 356    14000.85  137.79   54916.10  88888.00
2020-12-21 14:01:14.000 356    14000.80  137.57   54916.18  88888.00
2020-12-21 14:01:15.000 356    14000.55  137.35   54916.37  88888.00
2020-12-21 14:01:16.000 356    14000.63  137.37   54916.32  88888.00
2020-12-21 14:01:17.000 356    14000.71  137.25   54916.21  88888.00
2020-12-21 14:01:18.000 356    14000.79  137.30   54916.39  88888.00
2020-12-21 14:01:19.000 356    14001.26  137.50   54916.00  88888.00
2020-12-21 14:01:20.000 356    14001.16  137.05   54916.20  88888.00
2020-12-21 14:01:21.000 356    14001.03  136.93   54916.29  88888.00
2020-12-21 14:01:22.000 356    14001.02  136.75   54916.46  88888.00
2020-12-21 14:01:23.000 356    14001.24  136.91   54916.22  88888.00
2020-12-21 14:01:24.000 356    14001.15  136.59   54916.33  88888.00
2020-12-21 14:01:25.000 356    14001.78  136.76   54916.33  88888.00
2020-12-21 14:01:26.000 356    14002.20  137.43   54915.09  88888.00
2020-12-21 14:01:27.000 356    14002.92  137.48   54915.50  88888.00
2020-12-21 14:01:28.000 356    14001.41  136.34   54916.34  88888.00
2020-12-21 14:01:29.000 356    14001.19  135.85   54916.46  88888.00
2020-12-21 14:01:30.000 356    14001.20  135.85   54916.47  88888.00
2020-12-21 14:01:31.000 356    14001.53  135.85   54916.40  88888.00
2020-12-21 14:01:32.000 356    14004.60  138.82   54913.28  88888.00
2020-12-21 14:01:33.000 356    14001.37  135.58   54916.32  88888.00
2020-12-21 14:01:34.000 356    14001.54  135.73   54916.32  88888.00
2020-12-21 14:01:35.000 356    14001.62  135.46   54916.12  88888.00
2020-12-21 14:01:36.000 356    14001.54  135.22   54916.33  88888.00
2020-12-21 14:01:37.000 356    14001.55  135.52   54916.14  88888.00
2020-12-21 14:01:38.000 356    14001.76  134.92   54916.38  88888.00
2020-12-21 14:01:39.000 356    14001.61  134.84   54916.37  88888.00
2020-12-21 14:01:40.000 356    14001.50  134.55   54916.38  88888.00
2020-12-21 14:01:41.000 356    14001.61  134.58   54916.40  88888.00
2020-12-21 14:01:42.000 356    14001.69  134.40   54916.23  88888.00
2020-12-21 14:01:43.000 356    14001.93  134.45   54916.15  88888.00
2020-12-21 14:01:44.000 356    14001.95  134.19   54916.22  88888.00
2020-12-21 14:01:45.000 356    14001.69  133.79   54916.20  88888.00
2020-12-21 14:01:46.000 356    14001.63  133.76   54916.26  88888.00
2020-12-21 14:01:47.000 356    14001.44  133.75   54916.16  88888.00
2020-12-21 14:01:48.000 356    14001.19  133.21   54916.31  88888.00
2020-12-21 14:01:49.000 356    14001.18  133.23   54916.02  88888.00
2020-12-21 14:01:50.000 356    14001.84  133.35   54916.11  88888.00
2020-12-21 14:01:51.000 356    14001.50  133.11   54915.97  88888.00
2020-12-21 14:01:52.000 356    14005.51  137.14   54911.85  88888.00
2020-12-21 14:01:53.000 356    14003.57  134.92   54913.90  88888.00
2020-12-21 14:01:54.000 356    14001.02  132.26   54916.20  88888.00
2020-12-21 14:01:55.000 356    14001.22  132.27   54915.79  88888.00
2020-12-21 14:01:56.000 356    14000.69  131.75   54916.10  88888.00
2020-12-21 14:01:57.000 356    14001.40  132.22   54915.80  88888.00
2020-12-21 14:01:58.000 356    14003.84  134.85   54912.79  88888.00
2020-12-21 14:01:59.000 356    14000.80  131.60   54915.90  88888.00
2020-12-21 14:02:00.000 356    14000.49  131.13   54916.01  88888.00
2020-12-21 14:02:01.000 356    14000.59  131.22   54915.88  88888.00
2020-12-21 14:02:02.000 356    14000.46  130.90   54915.92  88888.00
2020-12-21 14:02:03.000 356    14003.69  134.14   54912.68  88888.00
2020-12-21 14:02:04.000 356    14000.46  130.72   54915.94  88888.00
2020-12-21 14:02:05.000 356    14000.21  130.43   54915.84  88888.00
2020-12-21 14:02:06.000 356    13999.93  130.08   54915.83  88888.00
2020-12-21 14:02:07.000 356    14000.01  129.99   54915.50  88888.00
2020-12-21 14:02:08.000 356    14000.30  130.11   54915.77  88888.00
2020-12-21 14:02:09.000 356    14000.39  130.19   54915.52  88888.00
2020-12-21 14:02:10.000 356    13999.73  129.58   54915.70  88888.00
2020-12-21 14:02:11.000 356    13999.58  129.44   54915.50  88888.00
2020-12-21 14:02:12.000 356    13999.46  129.49   54915.42  88888.00
2020-12-21 14:02:13.000 356    13999.32  129.28   54915.51  88888.00
2020-12-21 14:02:14.000 356    13999.11  129.11   54915.46  88888.00
2020-12-21 14:02:15.000 356    13999.58  129.46   54915.19  88888.00
2020-12-21 14:02:16.000 356    13998.95  128.90   54915.42  88888.00
2020-12-21 14:02:17.000 356    13998.94  128.81   54915.20  88888.00
2020-12-21 14:02:18.000 356    13998.56  128.57   54915.33  88888.00
2020-12-21 14:02:19.000 356    13998.15  128.20   54915.33  88888.00
2020-12-21 14:02:20.000 356    13998.13  128.22   54915.19  88888.00
2020-12-21 14:02:21.000 356    13997.87  128.18   54915.32  88888.00
2020-12-21 14:02:22.000 356    13998.31  128.19   54915.11  88888.00
2020-12-21 14:02:23.000 356    14000.69  131.00   54911.91  88888.00
2020-12-21 14:02:24.000 356    13997.67  127.89   54915.04  88888.00
2020-12-21 14:02:25.000 356    13997.51  127.86   54914.88  88888.00
2020-12-21 14:02:26.000 356    13997.29  127.81   54914.76  88888.00
2020-12-21 14:02:27.000 356    13997.04  127.81   54914.82  88888.00
2020-12-21 14:02:28.000 356    13997.31  127.85   54914.62  88888.00
2020-12-21 14:02:29.000 356    13999.97  130.63   54911.56  88888.00
2020-12-21 14:02:30.000 356    13996.81  127.76   54914.46  88888.00
2020-12-21 14:02:31.000 356    13996.35  127.35   54914.50  88888.00
2020-12-21 14:02:32.000 356    13996.23  127.36   54914.53  88888.00
2020-12-21 14:02:33.000 356    13996.89  127.78   54914.22  88888.00
2020-12-21 14:02:34.000 356    13996.82  127.46   54914.18  88888.00
2020-12-21 14:02:35.000 356    13996.09  127.27   54914.17  88888.00
2020-12-21 14:02:36.000 356    13996.00  127.42   54914.25  88888.00
2020-12-21 14:02:37.000 356    13995.51  127.03   54914.39  88888.00
2020-12-21 14:02:38.000 356    13995.85  127.41   54914.21  88888.00
2020-12-21 14:02:39.000 356    13995.15  126.93   54914.26  88888.00
2020-12-21 14:02:40.000 356    13995.73  127.08   54914.16  88888.00
2020-12-21 14:02:41.000 356    13995.08  126.82   54914.29  88888.00
2020-12-21 14:02:42.000 356    13994.88  126.88   54914.02  88888.00
2020-12-21 14:02:43.000 356    13994.79  127.11   54913.84  88888.00
2020-12-21 14:02:44.000 356    13997.55  129.95   54910.87  88888.00
2020-12-21 14:02:45.000 356    13994.27  126.51   54914.09  88888.00
2020-12-21 14:02:46.000 356    13995.42  127.61   54912.99  88888.00
2020-12-21 14:02:47.000 356    13994.84  126.91   54913.84  88888.00
2020-12-21 14:02:48.000 356    13994.12  126.75   54913.74  88888.00
2020-12-21 14:02:49.000 356    13993.95  126.49   54913.89  88888.00
2020-12-21 14:02:50.000 356    13997.11  129.77   54910.47  88888.00
2020-12-21 14:02:51.000 356    13993.54  126.44   54913.79  88888.00
2020-12-21 14:02:52.000 356    13993.94  126.88   54913.41  88888.00
2020-12-21 14:02:53.000 356    13993.88  126.72   54913.45  88888.00
2020-12-21 14:02:54.000 356    13993.43  126.66   54913.55  88888.00
2020-12-21 14:02:55.000 356    13993.34  126.61   54913.43  88888.00
2020-12-21 14:02:56.000 356    13993.30  126.50   54913.26  88888.00
2020-12-21 14:02:57.000 356    13993.16  126.50   54913.36  88888.00
2020-12-21 14:02:58.000 356    13993.67  126.87   54913.16  88888.00
2020-12-21 14:02:59.000 356    13993.45  126.64   54913.36  88888.00
2020-12-21 14:03:00.000 356    13992.95  126.51   54913.28  88888.00
2020-12-21 14:03:01.000 356    13992.96  126.47   54913.11  88888.00
2020-12-21 14:03:02.000 356    13992.67  126.47   54913.12  88888.00
2020-12-21 14:03:03.000 356    13992.43  126.36   54913.02  88888.00
2020-12-21 14:03:04.000 356    13992.51  126.47   54913.06  88888.00
2020-12-21 14:03:05.000 356    13992.77  126.77   54912.90  88888.00
2020-12-21 14:03:06.000 356    13992.55  126.65   54912.90  88888.00
2020-12-21 14:03:07.000 356    13993.12  127.51   54912.26  88888.00
2020-12-21 14:03:08.000 356    13991.93  126.74   54912.73  88888.00
2020-12-21 14:03:09.000 356    13992.06  126.50   54912.84  88888.00
2020-12-21 14:03:10.000 356    13991.76  126.62   54912.94  88888.00
2020-12-21 14:03:11.000 356    13992.32  126.80   54912.62  88888.00
2020-12-21 14:03:12.000 356    13992.04  126.65   54912.69  88888.00
2020-12-21 14:03:13.000 356    13991.65  126.65   54912.63  88888.00
2020-12-21 14:03:14.000 356    13991.57  127.32   54911.83  88888.00
2020-12-21 14:03:15.000 356    13993.14  128.46   54910.98  88888.00
2020-12-21 14:03:16.000 356    13991.25  126.66   54912.47  88888.00
2020-12-21 14:03:17.000 356    13990.94  126.71   54912.41  88888.00
2020-12-21 14:03:18.000 356    13991.24  126.77   54912.44  88888.00
2020-12-21 14:03:19.000 356    13991.08  127.14   54912.33  88888.00
2020-12-21 14:03:20.000 356    13993.91  130.07   54909.13  88888.00
2020-12-21 14:03:21.000 356    13990.83  127.21   54912.19  88888.00
2020-12-21 14:03:22.000 356    13990.50  126.86   54912.27  88888.00
2020-12-21 14:03:23.000 356    13990.86  127.21   54912.32  88888.00
2020-12-21 14:03:24.000 356    13990.85  127.33   54912.24  88888.00
2020-12-21 14:03:25.000 356    13990.55  127.22   54912.21  88888.00
2020-12-21 14:03:26.000 356    13990.53  127.45   54912.05  88888.00
2020-12-21 14:03:27.000 356    13990.21  127.28   54911.98  88888.00
2020-12-21 14:03:28.000 356    13990.68  128.07   54911.46  88888.00
2020-12-21 14:03:29.000 356    13990.09  127.35   54911.93  88888.00
2020-12-21 14:03:30.000 356    13990.62  127.57   54911.96  88888.00
2020-12-21 14:03:31.000 356    13990.28  127.60   54911.79  88888.00
2020-12-21 14:03:32.000 356    13990.10  127.71   54911.93  88888.00
2020-12-21 14:03:33.000 356    13990.08  127.60   54911.82  88888.00
2020-12-21 14:03:34.000 356    13989.95  127.67   54912.03  88888.00
2020-12-21 14:03:35.000 356    13990.14  127.88   54911.69  88888.00
2020-12-21 14:03:36.000 356    13990.66  128.08   54911.65  88888.00
2020-12-21 14:03:37.000 356    13990.73  128.16   54911.75  88888.00
2020-12-21 14:03:38.000 356    13990.27  127.77   54911.63  88888.00
2020-12-21 14:03:39.000 356    13990.32  128.11   54911.62  88888.00
2020-12-21 14:03:40.000 356    13990.18  128.00   54911.77  88888.00
2020-12-21 14:03:41.000 356    13990.40  128.21   54911.69  88888.00
2020-12-21 14:03:42.000 356    13993.46  131.25   54908.63  88888.00
2020-12-21 14:03:43.000 356    13990.98  128.45   54911.62  88888.00
2020-12-21 14:03:44.000 356    13990.61  128.30   54911.62  88888.00
2020-12-21 14:03:45.000 356    13990.80  128.32   54911.67  88888.00
2020-12-21 14:03:46.000 356    13990.50  128.36   54911.63  88888.00
2020-12-21 14:03:47.000 356    13990.58  128.40   54911.64  88888.00
2020-12-21 14:03:48.000 356    13993.87  131.98   54908.43  88888.00
2020-12-21 14:03:49.000 356    13991.08  128.52   54911.72  88888.00
2020-12-21 14:03:50.000 356    13991.05  128.74   54911.66  88888.00
2020-12-21 14:03:51.000 356    13990.84  128.44   54911.68  88888.00
2020-12-21 14:03:52.000 356    13990.83  128.61   54911.76  88888.00
2020-12-21 14:03:53.000 356    13991.03  128.64   54911.62  88888.00
2020-12-21 14:03:54.000 356    13991.05  128.64   54911.62  88888.00
2020-12-21 14:03:55.000 356    13991.56  128.90   54911.60  88888.00
2020-12-21 14:03:56.000 356    13991.46  128.98   54911.67  88888.00
2020-12-21 14:03:57.000 356    13991.23  128.80   54911.72  88888.00
2020-12-21 14:03:58.000 356    13991.41  128.85   54911.53  88888.00
2020-12-21 14:03:59.000 356    13991.49  129.18   54911.48  88888.00
2020-12-21 14:04:00.000 356    13991.51  129.08   54911.66  88888.00
2020-12-21 14:04:01.000 356    13992.28  129.48   54911.36  88888.00
2020-12-21 14:04:02.000 356    13992.18  129.43   54911.51  88888.00
2020-12-21 14:04:03.000 356    13991.98  129.16   54911.25  88888.00
2020-12-21 14:04:04.000 356    13991.48  128.93   54911.85  88888.00
2020-12-21 14:04:05.000 356    13991.84  129.23   54911.81  88888.00
2020-12-21 14:04:06.000 356    13991.54  129.07   54911.91  88888.00
2020-12-21 14:04:07.000 356    13991.73  129.31   54911.77  88888.00
2020-12-21 14:04:08.000 356    13992.65  129.67   54911.77  88888.00
2020-12-21 14:04:09.000 356    13991.87  129.32   54911.80  88888.00
2020-12-21 14:04:10.000 356    13991.88  129.26   54911.78  88888.00
2020-12-21 14:04:11.000 356    13992.34  129.51   54911.63  88888.00
2020-12-21 14:04:12.000 356    13992.01  129.29   54911.85  88888.00
2020-12-21 14:04:13.000 356    13995.41  132.49   54908.47  88888.00
2020-12-21 14:04:14.000 356    13992.37  129.51   54911.68  88888.00
2020-12-21 14:04:15.000 356    13992.54  129.45   54911.87  88888.00
2020-12-21 14:04:16.000 356    13992.38  129.40   54911.90  88888.00
2020-12-21 14:04:17.000 356    13992.33  129.34   54912.13  88888.00
2020-12-21 14:04:18.000 356    13995.80  132.88   54908.15  88888.00
2020-12-21 14:04:19.000 356    13992.34  129.30   54912.07  88888.00
2020-12-21 14:04:20.000 356    13993.08  129.70   54911.85  88888.00
2020-12-21 14:04:21.000 356    13992.75  129.45   54912.10  88888.00
2020-12-21 14:04:22.000 356    13992.76  129.49   54912.11  88888.00
2020-12-21 14:04:23.000 356    13992.78  129.68   54912.06  88888.00
2020-12-21 14:04:24.000 356    13992.87  129.75   54911.92  88888.00
2020-12-21 14:04:25.000 356    13992.71  129.40   54912.04  88888.00
2020-12-21 14:04:26.000 356    13993.57  129.96   54911.77  88888.00
2020-12-21 14:04:27.000 356    13993.23  129.57   54912.22  88888.00
2020-12-21 14:04:28.000 356    13993.08  129.61   54912.08  88888.00
2020-12-21 14:04:29.000 356    13992.80  129.34   54912.33  88888.00
2020-12-21 14:04:30.000 356    13993.01  129.69   54912.08  88888.00
2020-12-21 14:04:31.000 356    13992.90  129.56   54912.19  88888.00
2020-12-21 14:04:32.000 356    13992.75  129.48   54912.16  88888.00
2020-12-21 14:04:33.000 356    13993.59  129.92   54912.14  88888.00
2020-12-21 14:04:34.000 356    13993.14  129.60   54912.36  88888.00
2020-12-21 14:04:35.000 356    13996.18  132.84   54909.27  88888.00
2020-12-21 14:04:36.000 356    13993.10  129.59   54912.23  88888.00
2020-12-21 14:04:37.000 356    13992.89  129.48   54912.35  88888.00
2020-12-21 14:04:38.000 356    13993.30  129.81   54912.23  88888.00
2020-12-21 14:04:39.000 356    13993.74  130.00   54912.22  88888.00
2020-12-21 14:04:40.000 356    13996.59  132.76   54909.02  88888.00
2020-12-21 14:04:41.000 356    13993.17  129.56   54912.42  88888.00
2020-12-21 14:04:42.000 356    13993.13  129.47   54912.40  88888.00
2020-12-21 14:04:43.000 356    13993.16  129.74   54912.26  88888.00
2020-12-21 14:04:44.000 356    13993.14  129.43   54912.61  88888.00
2020-12-21 14:04:45.000 356    13993.74  130.01   54912.20  88888.00
2020-12-21 14:04:46.000 356    13993.46  129.88   54912.29  88888.00
2020-12-21 14:04:47.000 356    13993.25  129.75   54912.44  88888.00
2020-12-21 14:04:48.000 356    13993.32  129.77   54912.51  88888.00
2020-12-21 14:04:49.000 356    13996.76  133.09   54909.07  88888.00
2020-12-21 14:04:50.000 356    13993.20  129.79   54912.40  88888.00
2020-12-21 14:04:51.000 356    13993.63  129.96   54912.35  88888.00
2020-12-21 14:04:52.000 356    13993.76  129.88   54912.42  88888.00
2020-12-21 14:04:53.000 356    13993.49  129.76   54912.28  88888.00
2020-12-21 14:04:54.000 356    13993.04  129.81   54912.46  88888.00
2020-12-21 14:04:55.000 356    13993.23  129.79   54912.38  88888.00
2020-12-21 14:04:56.000 356    13992.94  129.37   54912.98  88888.00
2020-12-21 14:04:57.000 356    13993.05  129.69   54912.63  88888.00
2020-12-21 14:04:58.000 356    13993.77  130.10   54912.39  88888.00
2020-12-21 14:04:59.000 356    13993.35  129.95   54912.66  88888.00
2020-12-21 14:05:00.000 356    13993.12  129.86   54912.58  88888.00
2020-12-21 14:05:01.000 356    13993.06  129.81   54912.65  88888.00
2020-12-21 14:05:02.000 356    13993.96  130.17   54912.29  88888.00
2020-12-21 14:05:03.000 356    13992.98  129.87   54912.50  88888.00
2020-12-21 14:05:04.000 356    13993.30  130.08   54912.51  88888.00
2020-12-21 14:05:05.000 356    13993.24  130.06   54912.55  88888.00
2020-12-21 14:05:06.000 356    13993.06  129.89   54912.57  88888.00
2020-12-21 14:05:07.000 356    13993.11  130.02   54912.56  88888.00
2020-12-21 14:05:08.000 356    13996.08  133.19   54909.27  88888.00
2020-12-21 14:05:09.000 356    13996.08  133.29   54909.33  88888.00
2020-12-21 14:05:10.000 356    13993.72  130.45   54912.29  88888.00
2020-12-21 14:05:11.000 356    13993.16  130.17   54912.49  88888.00
2020-12-21 14:05:12.000 356    13992.92  130.22   54912.39  88888.00
2020-12-21 14:05:13.000 356    13992.97  130.12   54912.52  88888.00
2020-12-21 14:05:14.000 356    13992.75  130.17   54912.49  88888.00
2020-12-21 14:05:15.000 356    13995.81  133.13   54909.27  88888.00
2020-12-21 14:05:16.000 356    13993.43  130.44   54912.20  88888.00
2020-12-21 14:05:17.000 356    13993.55  131.09   54911.50  88888.00
2020-12-21 14:05:18.000 356    13993.16  130.32   54912.36  88888.00
2020-12-21 14:05:19.000 356    13992.78  130.56   54912.40  88888.00
2020-12-21 14:05:20.000 356    13993.02  130.43   54912.38  88888.00
2020-12-21 14:05:21.000 356    13992.73  130.26   54912.46  88888.00
2020-12-21 14:05:22.000 356    13992.74  130.12   54912.29  88888.00
2020-12-21 14:05:23.000 356    13993.42  130.61   54912.37  88888.00
2020-12-21 14:05:24.000 356    13992.63  130.18   54912.39  88888.00
2020-12-21 14:05:25.000 356    13992.78  130.51   54912.03  88888.00
2020-12-21 14:05:26.000 356    13992.58  130.31   54912.52  88888.00
2020-12-21 14:05:27.000 356    13992.69  130.40   54912.59  88888.00
2020-12-21 14:05:28.000 356    13992.73  130.64   54912.32  88888.00
2020-12-21 14:05:29.000 356    13993.00  130.65   54912.33  88888.00
2020-12-21 14:05:30.000 356    13992.94  130.45   54912.48  88888.00
2020-12-21 14:05:31.000 356    13992.73  130.43   54912.55  88888.00
2020-12-21 14:05:32.000 356    13996.81  134.49   54908.70  88888.00
2020-12-21 14:05:33.000 356    13992.70  130.61   54912.49  88888.00
2020-12-21 14:05:34.000 356    13992.73  130.80   54912.41  88888.00
2020-12-21 14:05:35.000 356    13996.26  133.93   54909.20  88888.00
2020-12-21 14:05:36.000 356    13992.77  130.59   54912.61  88888.00
2020-12-21 14:05:37.000 356    13992.59  130.85   54912.20  88888.00
2020-12-21 14:05:38.000 356    13997.08  135.05   54908.42  88888.00
2020-12-21 14:05:39.000 356    13992.52  130.76   54912.55  88888.00
2020-12-21 14:05:40.000 356    13995.51  133.90   54909.28  88888.00
2020-12-21 14:05:41.000 356    13993.09  131.04   54912.47  88888.00
2020-12-21 14:05:42.000 356    13992.81  130.90   54912.48  88888.00
2020-12-21 14:05:43.000 356    13992.64  130.79   54912.35  88888.00
2020-12-21 14:05:44.000 356    13992.71  130.88   54912.65  88888.00
2020-12-21 14:05:45.000 356    13992.59  131.01   54912.58  88888.00
2020-12-21 14:05:46.000 356    13992.42  130.93   54912.62  88888.00
2020-12-21 14:05:47.000 356    13992.59  130.97   54912.45  88888.00
2020-12-21 14:05:48.000 356    13993.09  131.29   54912.39  88888.00
2020-12-21 14:05:49.000 356    13992.76  131.30   54912.41  88888.00
2020-12-21 14:05:50.000 356    13992.53  131.20   54912.60  88888.00
2020-12-21 14:05:51.000 356    13992.39  131.06   54912.58  88888.00
2020-12-21 14:05:52.000 356    13992.32  131.16   54912.49  88888.00
2020-12-21 14:05:53.000 356    13992.30  131.08   54912.68  88888.00
2020-12-21 14:05:54.000 356    13992.68  131.43   54912.44  88888.00
2020-12-21 14:05:55.000 356    13992.37  131.25   54912.71  88888.00
2020-12-21 14:05:56.000 356    13992.50  131.36   54912.58  88888.00
2020-12-21 14:05:57.000 356    13992.17  131.17   54912.64  88888.00
2020-12-21 14:05:58.000 356    13992.25  131.24   54912.56  88888.00
2020-12-21 14:05:59.000 356    13992.64  131.83   54912.42  88888.00
2020-12-21 14:06:00.000 356    13992.75  131.51   54912.59  88888.00
2020-12-21 14:06:01.000 356    13992.64  131.82   54912.36  88888.00
2020-12-21 14:06:02.000 356    13992.39  131.65   54912.43  88888.00
2020-12-21 14:06:03.000 356    13992.52  131.79   54912.51  88888.00
2020-12-21 14:06:04.000 356    13992.49  131.78   54912.42  88888.00
2020-12-21 14:06:05.000 356    13992.47  132.20   54911.85  88888.00
2020-12-21 14:06:06.000 356    13994.55  133.66   54911.03  88888.00
2020-12-21 14:06:07.000 356    13992.67  131.79   54912.55  88888.00
2020-12-21 14:06:08.000 356    13992.62  131.82   54912.62  88888.00
2020-12-21 14:06:09.000 356    13992.32  131.70   54912.65  88888.00
2020-12-21 14:06:10.000 356    13992.54  132.12   54912.43  88888.00
2020-12-21 14:06:11.000 356    13995.49  135.14   54909.16  88888.00
2020-12-21 14:06:12.000 356    13992.51  131.97   54912.46  88888.00
2020-12-21 14:06:13.000 356    13992.97  132.24   54912.54  88888.00
2020-12-21 14:06:14.000 356    13992.65  132.15   54912.59  88888.00
2020-12-21 14:06:15.000 356    13992.31  131.93   54912.61  88888.00
2020-12-21 14:06:16.000 356    13992.42  132.07   54912.60  88888.00
2020-12-21 14:06:17.000 356    13992.57  131.94   54912.40  88888.00
2020-12-21 14:06:18.000 356    13992.50  132.24   54912.50  88888.00
2020-12-21 14:06:19.000 356    13993.05  132.31   54912.60  88888.00
2020-12-21 14:06:20.000 356    13993.09  132.34   54912.58  88888.00
2020-12-21 14:06:21.000 356    13992.39  132.12   54912.59  88888.00
2020-12-21 14:06:22.000 356    13992.61  132.37   54912.57  88888.00
2020-12-21 14:06:23.000 356    13992.52  132.30   54912.63  88888.00
2020-12-21 14:06:24.000 356    13992.68  132.37   54912.63  88888.00
2020-12-21 14:06:25.000 356    13992.54  132.60   54912.49  88888.00
2020-12-21 14:06:26.000 356    13992.89  132.40   54912.49  88888.00
2020-12-21 14:06:27.000 356    13992.69  132.40   54912.52  88888.00
2020-12-21 14:06:28.000 356    13997.55  136.94   54908.35  88888.00
2020-12-21 14:06:29.000 356    13994.33  133.99   54911.12  88888.00
2020-12-21 14:06:30.000 356    13992.81  132.58   54912.59  88888.00
2020-12-21 14:06:31.000 356    13993.11  132.76   54912.55  88888.00
2020-12-21 14:06:32.000 356    13992.91  132.38   54912.77  88888.00
2020-12-21 14:06:33.000 356    13993.15  132.68   54912.51  88888.00
2020-12-21 14:06:34.000 356    13996.02  135.72   54909.64  88888.00
2020-12-21 14:06:35.000 356    13992.74  132.36   54912.90  88888.00
2020-12-21 14:06:36.000 356    13992.94  132.43   54912.74  88888.00
2020-12-21 14:06:37.000 356    13992.75  132.52   54912.67  88888.00
2020-12-21 14:06:38.000 356    13993.24  132.62   54912.73  88888.00
2020-12-21 14:06:39.000 356    13993.11  132.57   54912.69  88888.00
2020-12-21 14:06:40.000 356    13992.77  132.48   54912.80  88888.00
2020-12-21 14:06:41.000 356    13992.83  132.41   54913.01  88888.00
2020-12-21 14:06:42.000 356    13992.71  132.45   54912.90  88888.00
2020-12-21 14:06:43.000 356    13992.55  132.37   54912.82  88888.00
2020-12-21 14:06:44.000 356    13993.21  132.64   54912.87  88888.00
2020-12-21 14:06:45.000 356    13992.99  132.60   54912.78  88888.00
2020-12-21 14:06:46.000 356    13992.94  132.82   54912.55  88888.00
2020-12-21 14:06:47.000 356    13992.80  132.54   54912.75  88888.00
2020-12-21 14:06:48.000 356    13993.10  132.84   54912.57  88888.00
2020-12-21 14:06:49.000 356    13992.96  132.73   54912.52  88888.00
2020-12-21 14:06:50.000 356    13992.84  132.63   54912.84  88888.00
2020-12-21 14:06:51.000 356    13993.23  132.79   54912.62  88888.00
2020-12-21 14:06:52.000 356    13992.92  132.55   54912.78  88888.00
2020-12-21 14:06:53.000 356    13992.90  132.63   54912.92  88888.00
2020-12-21 14:06:54.000 356    13992.80  132.84   54912.92  88888.00
2020-12-21 14:06:55.000 356    13993.00  132.89   54912.68  88888.00
2020-12-21 14:06:56.000 356    13993.32  132.92   54912.76  88888.00
2020-12-21 14:06:57.000 356    13993.17  132.75   54912.88  88888.00
2020-12-21 14:06:58.000 356    13993.05  132.73   54913.01  88888.00
2020-12-21 14:06:59.000 356    13996.18  136.04   54909.59  88888.00
2020-12-21 14:07:00.000 356    13993.46  132.97   54912.95  88888.00
2020-12-21 14:07:01.000 356    13993.01  132.67   54912.78  88888.00
2020-12-21 14:07:02.000 356    13992.95  132.70   54912.95  88888.00
2020-12-21 14:07:03.000 356    13993.54  133.00   54912.93  88888.00
2020-12-21 14:07:04.000 356    13993.27  132.70   54912.90  88888.00
2020-12-21 14:07:05.000 356    13996.40  136.04   54909.67  88888.00
2020-12-21 14:07:06.000 356    13993.12  132.62   54912.90  88888.00
2020-12-21 14:07:07.000 356    13992.84  132.47   54912.85  88888.00
2020-12-21 14:07:08.000 356    13993.14  132.79   54912.68  88888.00
2020-12-21 14:07:09.000 356    13993.47  132.62   54912.88  88888.00
2020-12-21 14:07:10.000 356    13993.01  132.59   54912.83  88888.00
2020-12-21 14:07:11.000 356    13992.98  132.49   54912.73  88888.00
2020-12-21 14:07:12.000 356    13993.10  132.71   54912.77  88888.00
2020-12-21 14:07:13.000 356    13992.94  132.62   54912.89  88888.00
2020-12-21 14:07:14.000 356    13993.06  132.56   54912.84  88888.00
2020-12-21 14:07:15.000 356    13993.11  132.70   54912.90  88888.00
2020-12-21 14:07:16.000 356    13993.45  132.70   54912.72  88888.00
2020-12-21 14:07:17.000 356    13993.30  132.72   54912.60  88888.00
2020-12-21 14:07:18.000 356    13993.22  132.89   54912.62  88888.00
2020-12-21 14:07:19.000 356    13997.55  137.13   54908.49  88888.00
2020-12-21 14:07:20.000 356    13995.76  135.08   54910.53  88888.00
2020-12-21 14:07:21.000 356    13993.85  133.05   54912.44  88888.00
2020-12-21 14:07:22.000 356    13993.49  132.69   54912.85  88888.00
2020-12-21 14:07:23.000 356    13993.34  132.68   54912.89  88888.00
2020-12-21 14:07:24.000 356    13993.35  132.80   54912.63  88888.00
2020-12-21 14:07:25.000 356    13996.18  135.79   54909.69  88888.00
2020-12-21 14:07:26.000 356    13993.28  132.80   54912.74  88888.00
2020-12-21 14:07:27.000 356    13994.18  133.22   54912.11  88888.00
2020-12-21 14:07:28.000 356    13993.68  133.09   54912.78  88888.00
2020-12-21 14:07:29.000 356    13993.26  132.84   54912.85  88888.00
2020-12-21 14:07:30.000 356    13993.30  132.81   54912.48  88888.00
2020-12-21 14:07:31.000 356    13993.40  132.93   54912.72  88888.00
2020-12-21 14:07:32.000 356    13993.22  132.78   54912.67  88888.00
2020-12-21 14:07:33.000 356    13993.32  132.89   54912.86  88888.00
2020-12-21 14:07:34.000 356    13993.55  132.95   54912.75  88888.00
2020-12-21 14:07:35.000 356    13993.27  132.65   54912.60  88888.00
2020-12-21 14:07:36.000 356    13993.19  132.68   54913.00  88888.00
2020-12-21 14:07:37.000 356    13993.32  132.64   54912.89  88888.00
2020-12-21 14:07:38.000 356    13993.21  132.66   54912.91  88888.00
2020-12-21 14:07:39.000 356    13993.02  132.52   54912.88  88888.00
2020-12-21 14:07:40.000 356    13993.23  132.51   54912.95  88888.00
2020-12-21 14:07:41.000 356    13993.36  132.66   54912.91  88888.00
2020-12-21 14:07:42.000 356    13993.22  132.67   54912.72  88888.00
2020-12-21 14:07:43.000 356    13993.28  132.76   54912.79  88888.00
2020-12-21 14:07:44.000 356    13993.02  132.36   54913.03  88888.00
2020-12-21 14:07:45.000 356    13993.16  132.67   54912.72  88888.00
2020-12-21 14:07:46.000 356    13993.48  132.76   54913.01  88888.00
2020-12-21 14:07:47.000 356    13993.55  132.82   54912.78  88888.00
2020-12-21 14:07:48.000 356    13993.91  133.60   54912.17  88888.00
2020-12-21 14:07:49.000 356    13993.23  132.58   54912.97  88888.00
2020-12-21 14:07:50.000 356    13996.12  135.82   54909.73  88888.00
2020-12-21 14:07:51.000 356    13992.96  132.65   54912.81  88888.00
2020-12-21 14:07:52.000 356    13993.52  132.99   54912.76  88888.00
2020-12-21 14:07:53.000 356    13993.65  132.94   54912.73  88888.00
2020-12-21 14:07:54.000 356    13993.56  132.81   54912.59  88888.00
2020-12-21 14:07:55.000 356    13993.20  132.70   54912.68  88888.00
2020-12-21 14:07:56.000 356    13996.05  135.58   54909.80  88888.00
2020-12-21 14:07:57.000 356    13992.99  132.51   54912.93  88888.00
2020-12-21 14:07:58.000 356    13993.36  132.79   54912.66  88888.00
2020-12-21 14:07:59.000 356    13993.79  132.87   54912.77  88888.00
2020-12-21 14:08:00.000 356    13993.36  132.73   54912.74  88888.00
2020-12-21 14:08:01.000 356    13993.30  132.64   54912.59  88888.00
2020-12-21 14:08:02.000 356    13993.17  132.49   54912.74  88888.00
2020-12-21 14:08:03.000 356    13993.01  132.72   54912.73  88888.00
2020-12-21 14:08:04.000 356    13993.18  132.62   54912.58  88888.00
2020-12-21 14:08:05.000 356    13992.92  132.45   54912.74  88888.00
2020-12-21 14:08:06.000 356    13993.15  132.69   54912.67  88888.00
2020-12-21 14:08:07.000 356    13992.94  132.46   54912.98  88888.00
2020-12-21 14:08:08.000 356    13993.01  132.53   54912.63  88888.00
2020-12-21 14:08:09.000 356    13993.70  133.47   54911.75  88888.00
2020-12-21 14:08:10.000 356    13992.88  132.44   54912.84  88888.00
2020-12-21 14:08:11.000 356    13993.38  132.80   54912.65  88888.00
2020-12-21 14:08:12.000 356    13993.05  132.74   54912.46  88888.00
2020-12-21 14:08:13.000 356    13996.19  135.91   54909.23  88888.00
2020-12-21 14:08:14.000 356    13993.06  132.73   54912.71  88888.00
2020-12-21 14:08:15.000 356    13993.02  132.74   54912.54  88888.00
2020-12-21 14:08:16.000 356    13992.74  132.59   54912.53  88888.00
2020-12-21 14:08:17.000 356    13993.48  133.20   54912.66  88888.00
2020-12-21 14:08:18.000 356    13993.57  132.96   54912.43  88888.00
2020-12-21 14:08:19.000 356    13996.36  136.23   54909.14  88888.00
2020-12-21 14:08:20.000 356    13992.91  132.74   54912.71  88888.00
2020-12-21 14:08:21.000 356    13992.76  132.61   54912.81  88888.00
2020-12-21 14:08:22.000 356    13992.83  132.62   54912.80  88888.00
2020-12-21 14:08:23.000 356    13992.79  132.82   54912.68  88888.00
2020-12-21 14:08:24.000 356    13993.36  133.21   54912.52  88888.00
2020-12-21 14:08:25.000 356    13993.14  132.99   54912.46  88888.00
2020-12-21 14:08:26.000 356    13992.81  132.78   54912.78  88888.00
2020-12-21 14:08:27.000 356    13995.74  135.99   54909.45  88888.00
2020-12-21 14:08:28.000 356    13992.61  132.68   54912.77  88888.00
2020-12-21 14:08:29.000 356    13992.78  133.01   54912.54  88888.00
2020-12-21 14:08:30.000 356    13992.70  132.99   54912.55  88888.00
2020-12-21 14:08:31.000 356    13993.25  133.10   54912.62  88888.00
2020-12-21 14:08:32.000 356    13992.91  133.10   54912.51  88888.00
2020-12-21 14:08:33.000 356    13992.95  133.17   54912.59  88888.00
2020-12-21 14:08:34.000 356    13992.80  133.05   54912.47  88888.00
2020-12-21 14:08:35.000 356    13992.65  132.92   54912.64  88888.00
2020-12-21 14:08:36.000 356    13992.72  133.33   54912.47  88888.00
2020-12-21 14:08:37.000 356    13993.19  133.17   54912.51  88888.00
2020-12-21 14:08:38.000 356    13992.83  133.00   54912.54  88888.00
2020-12-21 14:08:39.000 356    13992.91  133.00   54912.64  88888.00
2020-12-21 14:08:40.000 356    13992.90  132.95   54912.51  88888.00
2020-12-21 14:08:41.000 356    13993.09  133.28   54912.33  88888.00
2020-12-21 14:08:42.000 356    13993.42  133.43   54912.52  88888.00
2020-12-21 14:08:43.000 356    13993.15  133.21   54912.63  88888.00
2020-12-21 14:08:44.000 356    13993.08  133.19   54912.54  88888.00
2020-12-21 14:08:45.000 356    13992.86  133.08   54912.61  88888.00
2020-12-21 14:08:46.000 356    13993.00  133.15   54912.62  88888.00
2020-12-21 14:08:47.000 356    13996.02  136.23   54909.52  88888.00
2020-12-21 14:08:48.000 356    13992.99  133.09   54912.45  88888.00
2020-12-21 14:08:49.000 356    13993.68  133.56   54912.48  88888.00
2020-12-21 14:08:50.000 356    13993.04  133.28   54912.63  88888.00
2020-12-21 14:08:51.000 356    13993.22  133.26   54912.73  88888.00
2020-12-21 14:08:52.000 356    13993.08  133.36   54912.68  88888.00
2020-12-21 14:08:53.000 356    13995.97  136.28   54909.53  88888.00
2020-12-21 14:08:54.000 356    13993.05  133.14   54912.75  88888.00
2020-12-21 14:08:55.000 356    13993.77  133.73   54911.46  88888.00
2020-12-21 14:08:56.000 356    13996.78  136.75   54909.20  88888.00
2020-12-21 14:08:57.000 356    13992.92  133.31   54912.67  88888.00
2020-12-21 14:08:58.000 356    13993.00  133.33   54912.74  88888.00
2020-12-21 14:08:59.000 356    13993.01  133.55   54912.59  88888.00
2020-12-21 14:09:00.000 356    13993.12  133.62   54912.61  88888.00
2020-12-21 14:09:01.000 356    13995.99  136.62   54909.34  88888.00
2020-12-21 14:09:02.000 356    13993.32  133.71   54912.65  88888.00
2020-12-21 14:09:03.000 356    13993.05  133.67   54912.69  88888.00
2020-12-21 14:09:04.000 356    13992.95  133.58   54912.77  88888.00
2020-12-21 14:09:05.000 356    13993.16  133.63   54912.63  88888.00
2020-12-21 14:09:06.000 356    13992.91  133.43   54912.80  88888.00
2020-12-21 14:09:07.000 356    13993.55  133.91   54912.66  88888.00
2020-12-21 14:09:08.000 356    13993.44  133.97   54912.72  88888.00
2020-12-21 14:09:09.000 356    13993.22  133.91   54912.66  88888.00
2020-12-21 14:09:10.000 356    13993.19  133.87   54912.69  88888.00
2020-12-21 14:09:11.000 356    13993.46  134.00   54912.79  88888.00
2020-12-21 14:09:12.000 356    13992.93  133.80   54912.92  88888.00
2020-12-21 14:09:13.000 356    13993.14  133.77   54912.84  88888.00
2020-12-21 14:09:14.000 356    13993.62  134.02   54912.83  88888.00
2020-12-21 14:09:15.000 356    13993.34  133.99   54912.82  88888.00
2020-12-21 14:09:16.000 356    13993.22  133.89   54912.92  88888.00
2020-12-21 14:09:17.000 356    13993.23  133.97   54912.75  88888.00
2020-12-21 14:09:18.000 356    13993.37  133.93   54912.83  88888.00
2020-12-21 14:09:19.000 356    13993.40  134.00   54912.91  88888.00
2020-12-21 14:09:20.000 356    13993.87  134.30   54912.79  88888.00
2020-12-21 14:09:21.000 356    13993.97  134.30   54912.76  88888.00
2020-12-21 14:09:22.000 356    13993.50  134.21   54912.89  88888.00
2020-12-21 14:09:23.000 356    13993.58  134.22   54912.71  88888.00
2020-12-21 14:09:24.000 356    13996.70  137.28   54909.60  88888.00
2020-12-21 14:09:25.000 356    13993.52  134.04   54912.89  88888.00
2020-12-21 14:09:26.000 356    13993.42  134.23   54912.87  88888.00
2020-12-21 14:09:27.000 356    13993.74  134.18   54912.89  88888.00
2020-12-21 14:09:28.000 356    13993.75  134.23   54912.97  88888.00
2020-12-21 14:09:29.000 356    13996.92  137.41   54909.88  88888.00
2020-12-21 14:09:30.000 356    13993.92  134.40   54912.81  88888.00
2020-12-21 14:09:31.000 356    13993.83  134.39   54912.77  88888.00
2020-12-21 14:09:32.000 356    13994.15  134.26   54913.03  88888.00
2020-12-21 14:09:33.000 356    13994.21  134.36   54913.09  88888.00
2020-12-21 14:09:34.000 356    13993.98  134.28   54913.02  88888.00
2020-12-21 14:09:35.000 356    13996.96  137.53   54909.89  88888.00
2020-12-21 14:09:36.000 356    13994.29  134.54   54912.83  88888.00
2020-12-21 14:09:37.000 356    13993.96  134.53   54913.04  88888.00
2020-12-21 14:09:38.000 356    13994.10  134.51   54912.84  88888.00
2020-12-21 14:09:39.000 356    13994.48  134.52   54913.03  88888.00
2020-12-21 14:09:40.000 356    13994.43  134.53   54912.95  88888.00
2020-12-21 14:09:41.000 356    13994.24  134.53   54912.88  88888.00
2020-12-21 14:09:42.000 356    13994.15  134.40   54913.01  88888.00
2020-12-21 14:09:43.000 356    13994.17  134.40   54912.95  88888.00
2020-12-21 14:09:44.000 356    13994.27  134.66   54913.10  88888.00
2020-12-21 14:09:45.000 356    13994.87  134.68   54913.04  88888.00
2020-12-21 14:09:46.000 356    13994.65  134.75   54912.98  88888.00
2020-12-21 14:09:47.000 356    13994.09  134.35   54913.24  88888.00
2020-12-21 14:09:48.000 356    13994.45  134.81   54912.90  88888.00
2020-12-21 14:09:49.000 356    13994.53  134.55   54912.95  88888.00
2020-12-21 14:09:50.000 356    13996.80  137.21   54909.82  88888.00
2020-12-21 14:09:51.000 356    13997.41  137.73   54909.99  88888.00
2020-12-21 14:09:52.000 356    13994.45  134.50   54913.13  88888.00
2020-12-21 14:09:53.000 356    13994.73  134.77   54913.00  88888.00
2020-12-21 14:09:54.000 356    13994.59  134.58   54913.17  88888.00
2020-12-21 14:09:55.000 356    13994.53  134.55   54913.31  88888.00
2020-12-21 14:09:56.000 356    13997.74  137.80   54909.88  88888.00
2020-12-21 14:09:57.000 356    13995.22  134.90   54913.05  88888.00
2020-12-21 14:09:58.000 356    13995.52  135.60   54912.08  88888.00
2020-12-21 14:09:59.000 356    13994.77  134.59   54913.20  88888.00
2020-12-21 14:10:00.000 356    13994.66  134.65   54913.27  88888.00
2020-12-21 14:10:01.000 356    13997.68  137.09   54910.94  88888.00
2020-12-21 14:10:02.000 356    13994.60  134.53   54913.21  88888.00
2020-12-21 14:10:03.000 356    13994.67  134.61   54913.12  88888.00
2020-12-21 14:10:04.000 356    13995.23  134.90   54913.10  88888.00
2020-12-21 14:10:05.000 356    13995.16  134.81   54913.18  88888.00
2020-12-21 14:10:06.000 356    13994.84  134.68   54913.33  88888.00
2020-12-21 14:10:07.000 356    13997.76  137.85   54910.10  88888.00
2020-12-21 14:10:08.000 356    13994.95  134.63   54913.25  88888.00
2020-12-21 14:10:09.000 356    13994.70  134.52   54913.36  88888.00
2020-12-21 14:10:10.000 356    13995.49  134.79   54913.23  88888.00
2020-12-21 14:10:11.000 356    13995.24  134.81   54913.29  88888.00
2020-12-21 14:10:12.000 356    13995.02  134.55   54912.98  88888.00
2020-12-21 14:10:13.000 356    13994.83  134.53   54913.29  88888.00
2020-12-21 14:10:14.000 356    13995.00  134.64   54913.33  88888.00
2020-12-21 14:10:15.000 356    13995.09  134.70   54913.30  88888.00
2020-12-21 14:10:16.000 356    13995.20  134.88   54913.19  88888.00
2020-12-21 14:10:17.000 356    13995.29  134.88   54913.12  88888.00
2020-12-21 14:10:18.000 356    13995.04  134.64   54913.31  88888.00
2020-12-21 14:10:19.000 356    13996.25  135.69   54912.66  88888.00
2020-12-21 14:10:20.000 356    13995.31  134.92   54913.13  88888.00
2020-12-21 14:10:21.000 356    13998.18  137.92   54910.35  88888.00
2020-12-21 14:10:22.000 356    13995.66  134.99   54913.04  88888.00
2020-12-21 14:10:23.000 356    13995.54  135.06   54913.14  88888.00
2020-12-21 14:10:24.000 356    13995.73  135.18   54913.00  88888.00
2020-12-21 14:10:25.000 356    13995.23  134.73   54913.46  88888.00
2020-12-21 14:10:26.000 356    13995.05  134.70   54913.27  88888.00
2020-12-21 14:10:27.000 356    13998.27  138.15   54909.93  88888.00
2020-12-21 14:10:28.000 356    13995.22  134.57   54913.64  88888.00
2020-12-21 14:10:29.000 356    13995.60  134.89   54913.35  88888.00
2020-12-21 14:10:30.000 356    13995.37  134.80   54913.29  88888.00
2020-12-21 14:10:31.000 356    13996.28  135.72   54911.70  88888.00
2020-12-21 14:10:32.000 356    13996.81  135.85   54912.40  88888.00
2020-12-21 14:10:33.000 356    13995.11  134.76   54913.37  88888.00
2020-12-21 14:10:34.000 356    13995.52  135.09   54913.14  88888.00
2020-12-21 14:10:35.000 356    13995.92  135.10   54913.27  88888.00
2020-12-21 14:10:36.000 356    13995.73  135.09   54913.23  88888.00
2020-12-21 14:10:37.000 356    13998.58  137.86   54910.33  88888.00
2020-12-21 14:10:38.000 356    13995.24  134.80   54913.45  88888.00
2020-12-21 14:10:39.000 356    13995.16  134.81   54913.49  88888.00
2020-12-21 14:10:40.000 356    13995.88  135.44   54913.32  88888.00
2020-12-21 14:10:41.000 356    13995.43  135.08   54913.33  88888.00
2020-12-21 14:10:42.000 356    13995.85  135.08   54913.44  88888.00
2020-12-21 14:10:43.000 356    13995.37  135.07   54913.52  88888.00
2020-12-21 14:10:44.000 356    13995.49  134.98   54913.52  88888.00
2020-12-21 14:10:45.000 356    13995.44  134.96   54913.43  88888.00
2020-12-21 14:10:46.000 356    13995.50  134.85   54913.71  88888.00
2020-12-21 14:10:47.000 356    13995.70  135.37   54913.40  88888.00
2020-12-21 14:10:48.000 356    13995.68  134.95   54913.46  88888.00
2020-12-21 14:10:49.000 356    13995.82  135.06   54913.52  88888.00
2020-12-21 14:10:50.000 356    13995.87  135.51   54912.53  88888.00
2020-12-21 14:10:51.000 356    13998.59  138.16   54910.31  88888.00
2020-12-21 14:10:52.000 356    13995.95  135.33   54913.19  88888.00
2020-12-21 14:10:53.000 356    13995.71  135.00   54913.54  88888.00
2020-12-21 14:10:54.000 356    13996.08  135.31   54913.48  88888.00
2020-12-21 14:10:55.000 356    13996.10  135.01   54913.57  88888.00
2020-12-21 14:10:56.000 356    13999.05  138.21   54910.36  88888.00
2020-12-21 14:10:57.000 356    13995.88  134.90   54913.60  88888.00
2020-12-21 14:10:58.000 356    13995.73  135.11   54913.69  88888.00
2020-12-21 14:10:59.000 356    13995.86  135.09   54913.54  88888.00
2020-12-21 14:11:00.000 356    13996.58  135.21   54913.40  88888.00
2020-12-21 14:11:01.000 356    13996.46  135.29   54913.64  88888.00
2020-12-21 14:11:02.000 356    13996.15  135.01   54913.62  88888.00
2020-12-21 14:11:03.000 356    13995.91  134.91   54913.70  88888.00
2020-12-21 14:11:04.000 356    13996.13  135.16   54913.55  88888.00
2020-12-21 14:11:05.000 356    13996.28  135.11   54913.64  88888.00
2020-12-21 14:11:06.000 356    13996.07  134.82   54913.51  88888.00
2020-12-21 14:11:07.000 356    13997.11  135.28   54913.27  88888.00
2020-12-21 14:11:08.000 356    13996.30  134.93   54913.45  88888.00
2020-12-21 14:11:09.000 356    13996.25  134.97   54913.81  88888.00
2020-12-21 14:11:10.000 356    13996.21  134.80   54913.61  88888.00
2020-12-21 14:11:11.000 356    13996.26  134.82   54913.73  88888.00
2020-12-21 14:11:12.000 356    13996.32  134.73   54913.69  88888.00
2020-12-21 14:11:13.000 356    13996.55  134.86   54913.63  88888.00
2020-12-21 14:11:14.000 356    13996.73  134.91   54913.73  88888.00
2020-12-21 14:11:15.000 356    13996.51  134.72   54913.75  88888.00
2020-12-21 14:11:16.000 356    13996.41  134.68   54913.82  88888.00
2020-12-21 14:11:17.000 356    13996.33  134.52   54914.02  88888.00
2020-12-21 14:11:18.000 356    13996.71  134.52   54913.74  88888.00
2020-12-21 14:11:19.000 356    13997.10  134.91   54913.68  88888.00
2020-12-21 14:11:20.000 356    13996.58  134.53   54913.82  88888.00
2020-12-21 14:11:21.000 356    13999.72  137.73   54910.63  88888.00
2020-12-21 14:11:22.000 356    13996.54  134.51   54913.94  88888.00
2020-12-21 14:11:23.000 356    13996.53  134.52   54913.78  88888.00
2020-12-21 14:11:24.000 356    13996.70  134.42   54913.81  88888.00
2020-12-21 14:11:25.000 356    13997.30  134.68   54913.76  88888.00
2020-12-21 14:11:26.000 356    13996.89  134.61   54913.66  88888.00
2020-12-21 14:11:27.000 356    14000.03  137.56   54910.57  88888.00
2020-12-21 14:11:28.000 356    13996.60  134.31   54913.98  88888.00
2020-12-21 14:11:29.000 356    13997.03  134.55   54913.64  88888.00
2020-12-21 14:11:30.000 356    13996.76  134.31   54913.77  88888.00
2020-12-21 14:11:31.000 356    13996.70  134.24   54913.85  88888.00
2020-12-21 14:11:32.000 356    13997.03  134.34   54913.97  88888.00
2020-12-21 14:11:33.000 356    13996.69  134.26   54913.66  88888.00
2020-12-21 14:11:34.000 356    13996.67  134.13   54913.87  88888.00
2020-12-21 14:11:35.000 356    13996.59  134.03   54914.05  88888.00
2020-12-21 14:11:36.000 356    13996.63  134.11   54913.90  88888.00
2020-12-21 14:11:37.000 356    14000.18  137.73   54910.49  88888.00
2020-12-21 14:11:38.000 356    13996.79  134.06   54913.82  88888.00
2020-12-21 14:11:39.000 356    13996.75  134.02   54913.87  88888.00
2020-12-21 14:11:40.000 356    13996.69  134.04   54914.04  88888.00
2020-12-21 14:11:41.000 356    13996.84  134.25   54913.93  88888.00
2020-12-21 14:11:42.000 356    13996.59  133.99   54913.93  88888.00
2020-12-21 14:11:43.000 356    13999.87  137.35   54910.64  88888.00
2020-12-21 14:11:44.000 356    13997.10  134.09   54913.80  88888.00
2020-12-21 14:11:45.000 356    13996.92  134.08   54913.83  88888.00
2020-12-21 14:11:46.000 356    13996.77  134.07   54913.98  88888.00
2020-12-21 14:11:47.000 356    13996.57  134.18   54914.01  88888.00
2020-12-21 14:11:48.000 356    13997.15  134.41   54913.39  88888.00
2020-12-21 14:11:49.000 356    13996.52  133.98   54913.83  88888.00
2020-12-21 14:11:50.000 356    13997.36  134.26   54913.48  88888.00
2020-12-21 14:11:51.000 356    13996.93  134.07   54913.82  88888.00
2020-12-21 14:11:52.000 356    13997.00  134.17   54913.61  88888.00
2020-12-21 14:11:53.000 356    13996.34  133.87   54913.88  88888.00
2020-12-21 14:11:54.000 356    13996.44  133.87   54913.76  88888.00
2020-12-21 14:11:55.000 356    13996.61  133.81   54913.80  88888.00
2020-12-21 14:11:56.000 356    13996.42  133.58   54913.79  88888.00
2020-12-21 14:11:57.000 356    13996.98  134.01   54913.89  88888.00
2020-12-21 14:11:58.000 356    13999.64  136.95   54910.80  88888.00
2020-12-21 14:11:59.000 356    13996.43  133.68   54913.99  88888.00
2020-12-21 14:12:00.000 356    13996.49  133.68   54913.80  88888.00
2020-12-21 14:12:01.000 356    13996.38  133.54   54913.93  88888.00
2020-12-21 14:12:02.000 356    13996.67  133.88   54913.67  88888.00
2020-12-21 14:12:03.000 356    13996.76  133.63   54913.84  88888.00
2020-12-21 14:12:04.000 356    13996.76  133.65   54913.73  88888.00
2020-12-21 14:12:05.000 356    13996.73  133.71   54913.78  88888.00
2020-12-21 14:12:06.000 356    13996.62  133.58   54913.80  88888.00
2020-12-21 14:12:07.000 356    13996.72  133.62   54913.63  88888.00
2020-12-21 14:12:08.000 356    14000.44  137.23   54910.18  88888.00
2020-12-21 14:12:09.000 356    13997.04  133.72   54913.67  88888.00
2020-12-21 14:12:10.000 356    13997.01  133.61   54913.71  88888.00
2020-12-21 14:12:11.000 356    13996.66  133.42   54913.74  88888.00
2020-12-21 14:12:12.000 356    13996.61  133.41   54913.91  88888.00
2020-12-21 14:12:13.000 356    13996.76  133.42   54913.77  88888.00
2020-12-21 14:12:14.000 356    13999.56  136.45   54910.64  88888.00
2020-12-21 14:12:15.000 356    13997.09  133.55   54913.75  88888.00
2020-12-21 14:12:16.000 356    13997.06  133.53   54913.75  88888.00
2020-12-21 14:12:17.000 356    13996.58  133.30   54913.80  88888.00
2020-12-21 14:12:18.000 356    13996.76  133.31   54913.83  88888.00
2020-12-21 14:12:19.000 356    14000.70  137.50   54909.43  88888.00
2020-12-21 14:12:20.000 356    13998.15  134.50   54912.73  88888.00
2020-12-21 14:12:21.000 356    13996.48  133.14   54913.85  88888.00
2020-12-21 14:12:22.000 356    13997.10  133.52   54913.69  88888.00
2020-12-21 14:12:23.000 356    13996.74  133.31   54913.34  88888.00
2020-12-21 14:12:24.000 356    13996.59  133.25   54913.52  88888.00
2020-12-21 14:12:25.000 356    13999.61  136.26   54910.64  88888.00
2020-12-21 14:12:26.000 356    13996.54  133.14   54913.77  88888.00
2020-12-21 14:12:27.000 356    13996.63  133.11   54913.82  88888.00
2020-12-21 14:12:28.000 356    13996.67  133.20   54913.66  88888.00
2020-12-21 14:12:29.000 356    13997.37  134.15   54913.11  88888.00
2020-12-21 14:12:30.000 356    13996.65  133.19   54913.76  88888.00
2020-12-21 14:12:31.000 356    13996.56  133.25   54913.69  88888.00
2020-12-21 14:12:32.000 356    13996.71  133.40   54913.47  88888.00
2020-12-21 14:12:33.000 356    13996.59  133.28   54913.65  88888.00
2020-12-21 14:12:34.000 356    13997.11  133.32   54913.63  88888.00
2020-12-21 14:12:35.000 356    13996.65  133.24   54913.82  88888.00
2020-12-21 14:12:36.000 356    13996.57  133.11   54913.72  88888.00
2020-12-21 14:12:37.000 356    13996.57  133.10   54913.75  88888.00
2020-12-21 14:12:38.000 356    13996.57  132.99   54913.70  88888.00
2020-12-21 14:12:39.000 356    13996.36  132.83   54913.79  88888.00
2020-12-21 14:12:40.000 356    13996.90  133.18   54913.54  88888.00
2020-12-21 14:12:41.000 356    13996.74  133.06   54913.67  88888.00
2020-12-21 14:12:42.000 356    13996.43  132.69   54913.84  88888.00
2020-12-21 14:12:43.000 356    13996.31  132.65   54913.69  88888.00
2020-12-21 14:12:44.000 356    13996.40  132.75   54913.74  88888.00
2020-12-21 14:12:45.000 356    13999.43  136.00   54910.40  88888.00
2020-12-21 14:12:46.000 356    13996.43  132.70   54913.76  88888.00
2020-12-21 14:12:47.000 356    13996.87  132.99   54913.49  88888.00
2020-12-21 14:12:48.000 356    13996.61  132.74   54913.58  88888.00
2020-12-21 14:12:49.000 356    13996.24  132.55   54913.58  88888.00
2020-12-21 14:12:50.000 356    14000.09  136.80   54909.36  88888.00
2020-12-21 14:12:51.000 356    13996.29  132.62   54913.66  88888.00
2020-12-21 14:12:52.000 356    13996.38  132.76   54913.62  88888.00
2020-12-21 14:12:53.000 356    13996.74  132.85   54913.57  88888.00
2020-12-21 14:12:54.000 356    13996.43  132.69   54913.65  88888.00
2020-12-21 14:12:55.000 356    13996.33  132.64   54913.64  88888.00
2020-12-21 14:12:56.000 356    13999.26  135.94   54910.32  88888.00
2020-12-21 14:12:57.000 356    13996.30  132.61   54913.65  88888.00
2020-12-21 14:12:58.000 356    13996.26  132.64   54913.51  88888.00
2020-12-21 14:12:59.000 356    13996.37  132.67   54913.55  88888.00
2020-12-21 14:13:00.000 356    13996.52  132.97   54913.32  88888.00
2020-12-21 14:13:01.000 356    13996.32  132.91   54913.43  88888.00
2020-12-21 14:13:02.000 356    13996.16  132.64   54913.50  88888.00
2020-12-21 14:13:03.000 356    13996.42  132.68   54913.49  88888.00
2020-12-21 14:13:04.000 356    13996.07  132.53   54913.56  88888.00
2020-12-21 14:13:05.000 356    13996.64  133.05   54913.49  88888.00
2020-12-21 14:13:06.000 356    13996.54  132.83   54913.56  88888.00
2020-12-21 14:13:07.000 356    13996.15  132.59   54913.59  88888.00
2020-12-21 14:13:08.000 356    13996.23  132.66   54913.39  88888.00
2020-12-21 14:13:09.000 356    13996.42  132.87   54913.25  88888.00
2020-12-21 14:13:10.000 356    13996.08  132.57   54913.39  88888.00
2020-12-21 14:13:11.000 356    13996.26  132.72   54913.49  88888.00
2020-12-21 14:13:12.000 356    13996.70  132.76   54913.49  88888.00
2020-12-21 14:13:13.000 356    13996.58  132.78   54913.40  88888.00
2020-12-21 14:13:14.000 356    13996.09  132.73   54913.33  88888.00
2020-12-21 14:13:15.000 356    13996.22  132.75   54913.22  88888.00
2020-12-21 14:13:16.000 356    13999.36  135.93   54910.01  88888.00
2020-12-21 14:13:17.000 356    13996.29  132.78   54913.39  88888.00
2020-12-21 14:13:18.000 356    13996.72  132.82   54913.16  88888.00
2020-12-21 14:13:19.000 356    13996.33  132.78   54913.45  88888.00
2020-12-21 14:13:20.000 356    13996.09  132.57   54913.45  88888.00
2020-12-21 14:13:21.000 356    13996.09  132.44   54913.41  88888.00
2020-12-21 14:13:22.000 356    13999.56  135.88   54909.83  88888.00
2020-12-21 14:13:23.000 356    13996.09  132.60   54913.39  88888.00
2020-12-21 14:13:24.000 356    13995.96  132.39   54913.53  88888.00
2020-12-21 14:13:25.000 356    13996.41  132.48   54913.53  88888.00
2020-12-21 14:13:26.000 356    13996.33  132.54   54913.29  88888.00
2020-12-21 14:13:27.000 356    13996.12  132.20   54913.40  88888.00
2020-12-21 14:13:28.000 356    13996.27  132.53   54913.33  88888.00
2020-12-21 14:13:29.000 356    13996.31  132.24   54913.15  88888.00
2020-12-21 14:13:30.000 356    13996.78  132.71   54913.25  88888.00
2020-12-21 14:13:31.000 356    13996.29  132.28   54913.47  88888.00
2020-12-21 14:13:32.000 356    13996.49  132.32   54913.54  88888.00
2020-12-21 14:13:33.000 356    13996.13  132.23   54913.44  88888.00
2020-12-21 14:13:34.000 356    13996.29  132.24   54913.33  88888.00
2020-12-21 14:13:35.000 356    13996.02  132.09   54913.39  88888.00
2020-12-21 14:13:36.000 356    13996.86  132.47   54913.25  88888.00
2020-12-21 14:13:37.000 356    13996.97  132.43   54913.19  88888.00
2020-12-21 14:13:38.000 356    13996.57  132.38   54913.07  88888.00
2020-12-21 14:13:39.000 356    13996.24  132.09   54913.44  88888.00
2020-12-21 14:13:40.000 356    13996.11  132.21   54913.11  88888.00
2020-12-21 14:13:41.000 356    13996.41  132.10   54913.38  88888.00
2020-12-21 14:13:42.000 356    13996.19  132.07   54913.42  88888.00
2020-12-21 14:13:43.000 356    13996.95  132.31   54913.27  88888.00
2020-12-21 14:13:44.000 356    13996.43  131.91   54913.50  88888.00
2020-12-21 14:13:45.000 356    13996.36  132.18   54913.29  88888.00
2020-12-21 14:13:46.000 356    13996.55  132.15   54913.37  88888.00
2020-12-21 14:13:47.000 356    13999.11  134.67   54910.84  88888.00
2020-12-21 14:13:48.000 356    13996.64  132.30   54913.23  88888.00
2020-12-21 14:13:49.000 356    13996.47  132.04   54913.31  88888.00
2020-12-21 14:13:50.000 356    13996.78  132.33   54913.32  88888.00
2020-12-21 14:13:51.000 356    13996.58  132.14   54913.15  88888.00
2020-12-21 14:13:52.000 356    13999.78  135.41   54910.14  88888.00
2020-12-21 14:13:53.000 356    13996.46  132.18   54913.45  88888.00
2020-12-21 14:13:54.000 356    13996.43  132.18   54913.38  88888.00
2020-12-21 14:13:55.000 356    13997.06  132.40   54913.09  88888.00
2020-12-21 14:13:56.000 356    13996.92  132.21   54913.10  88888.00
2020-12-21 14:13:57.000 356    13996.68  132.07   54913.36  88888.00
2020-12-21 14:13:58.000 356    13996.68  132.01   54913.35  88888.00
2020-12-21 14:13:59.000 356    13997.09  132.09   54913.25  88888.00
2020-12-21 14:14:00.000 356    13996.50  131.75   54913.37  88888.00
2020-12-21 14:14:01.000 356    13997.28  132.24   54913.14  88888.00
2020-12-21 14:14:02.000 356    13997.24  132.17   54913.20  88888.00
2020-12-21 14:14:03.000 356    13996.76  131.93   54913.30  88888.00
2020-12-21 14:14:04.000 356    13996.62  131.79   54913.21  88888.00
2020-12-21 14:14:05.000 356    13996.53  131.53   54913.62  88888.00
2020-12-21 14:14:06.000 356    13996.82  131.87   54913.24  88888.00
2020-12-21 14:14:07.000 356    13996.79  131.83   54913.22  88888.00
2020-12-21 14:14:08.000 356    13997.34  131.95   54913.19  88888.00
2020-12-21 14:14:09.000 356    13996.66  131.64   54913.29  88888.00
2020-12-21 14:14:10.000 356    13996.79  131.74   54913.20  88888.00
2020-12-21 14:14:11.000 356    13996.75  131.55   54913.45  88888.00
2020-12-21 14:14:12.000 356    13996.92  131.75   54913.21  88888.00
2020-12-21 14:14:13.000 356    14001.21  136.68   54908.71  88888.00
2020-12-21 14:14:14.000 356    13998.85  133.35   54911.70  88888.00
2020-12-21 14:14:15.000 356    13997.12  131.73   54913.14  88888.00
2020-12-21 14:14:16.000 356    13996.91  131.71   54913.25  88888.00
2020-12-21 14:14:17.000 356    13996.74  131.55   54913.33  88888.00
2020-12-21 14:14:18.000 356    13997.14  131.75   54913.07  88888.00
2020-12-21 14:14:19.000 356    13999.86  134.64   54910.11  88888.00
2020-12-21 14:14:20.000 356    13997.29  131.81   54913.05  88888.00
2020-12-21 14:14:21.000 356    13996.96  131.45   54913.31  88888.00
2020-12-21 14:14:22.000 356    13996.77  131.47   54913.31  88888.00
2020-12-21 14:14:23.000 356    13996.65  131.60   54913.28  88888.00
2020-12-21 14:14:24.000 356    13996.60  131.49   54913.17  88888.00
2020-12-21 14:14:25.000 356    13996.95  131.89   54913.08  88888.00
2020-12-21 14:14:26.000 356    13997.14  131.70   54913.36  88888.00
2020-12-21 14:14:27.000 356    13997.41  131.95   54913.06  88888.00
2020-12-21 14:14:28.000 356    13996.62  131.60   54913.26  88888.00
2020-12-21 14:14:29.000 356    13996.65  131.53   54913.25  88888.00
2020-12-21 14:14:30.000 356    13996.51  131.55   54913.10  88888.00
2020-12-21 14:14:31.000 356    13996.40  131.34   54913.21  88888.00
2020-12-21 14:14:32.000 356    13996.63  131.81   54913.09  88888.00
2020-12-21 14:14:33.000 356    13996.85  131.56   54913.25  88888.00
2020-12-21 14:14:34.000 356    13996.78  131.55   54912.84  88888.00
2020-12-21 14:14:35.000 356    13996.60  131.48   54913.13  88888.00
2020-12-21 14:14:36.000 356    13996.38  131.35   54913.21  88888.00
2020-12-21 14:14:37.000 356    13996.31  131.45   54913.17  88888.00
2020-12-21 14:14:38.000 356    13996.45  131.30   54913.18  88888.00
2020-12-21 14:14:39.000 356    13997.35  132.15   54911.96  88888.00
2020-12-21 14:14:40.000 356    13996.87  131.72   54912.95  88888.00
2020-12-21 14:14:41.000 356    13996.40  131.53   54913.13  88888.00
2020-12-21 14:14:42.000 356    13996.42  131.38   54913.27  88888.00
2020-12-21 14:14:43.000 356    13996.58  131.47   54913.02  88888.00
2020-12-21 14:14:44.000 356    13999.61  134.78   54909.87  88888.00
2020-12-21 14:14:45.000 356    13996.96  131.72   54912.91  88888.00
2020-12-21 14:14:46.000 356    13996.75  131.61   54913.09  88888.00
2020-12-21 14:14:47.000 356    13996.27  131.40   54913.26  88888.00
2020-12-21 14:14:48.000 356    13996.30  131.32   54913.14  88888.00
2020-12-21 14:14:49.000 356    13999.44  134.65   54910.15  88888.00
2020-12-21 14:14:50.000 356    13996.24  131.43   54913.26  88888.00
2020-12-21 14:14:51.000 356    13997.02  131.79   54913.17  88888.00
2020-12-21 14:14:52.000 356    13996.97  131.61   54913.17  88888.00
2020-12-21 14:14:53.000 356    13996.50  131.37   54913.32  88888.00
2020-12-21 14:14:54.000 356    13996.33  131.31   54913.21  88888.00
2020-12-21 14:14:55.000 356    13996.55  131.55   54913.13  88888.00
2020-12-21 14:14:56.000 356    13996.45  131.36   54913.07  88888.00
2020-12-21 14:14:57.000 356    13996.72  131.55   54912.99  88888.00
2020-12-21 14:14:58.000 356    13997.02  131.66   54913.21  88888.00
2020-12-21 14:14:59.000 356    13996.50  131.39   54913.12  88888.00
2020-12-21 14:15:00.000 356    13997.35  132.17   54912.50  88888.00
2020-12-21 14:15:01.000 356    13997.62  133.45   54910.90  88888.00
2020-12-21 14:15:02.000 356    13996.33  131.21   54913.23  88888.00
2020-12-21 14:15:03.000 356    13996.44  131.48   54913.04  88888.00
2020-12-21 14:15:04.000 356    13996.80  131.69   54913.03  88888.00
2020-12-21 14:15:05.000 356    13996.62  131.47   54913.22  88888.00
2020-12-21 14:15:06.000 356    13999.46  134.51   54910.07  88888.00
2020-12-21 14:15:07.000 356    13996.44  131.44   54913.06  88888.00
2020-12-21 14:15:08.000 356    13996.47  131.46   54913.05  88888.00
2020-12-21 14:15:09.000 356    13996.13  131.17   54913.19  88888.00
2020-12-21 14:15:10.000 356    13996.39  131.36   54912.99  88888.00
2020-12-21 14:15:11.000 356    13996.65  131.46   54913.12  88888.00
2020-12-21 14:15:12.000 356    13999.48  134.43   54909.97  88888.00
2020-12-21 14:15:13.000 356    13996.36  131.59   54913.00  88888.00
2020-12-21 14:15:14.000 356    13996.32  131.28   54913.23  88888.00
2020-12-21 14:15:15.000 356    13996.20  131.21   54913.19  88888.00
2020-12-21 14:15:16.000 356    13996.76  131.51   54913.10  88888.00
2020-12-21 14:15:17.000 356    13996.76  131.64   54912.96  88888.00
2020-12-21 14:15:18.000 356    13996.47  131.44   54912.98  88888.00
2020-12-21 14:15:19.000 356    13996.39  131.25   54912.97  88888.00
2020-12-21 14:15:20.000 356    13999.46  134.56   54909.71  88888.00
2020-12-21 14:15:21.000 356    13996.79  132.06   54912.55  88888.00
2020-12-21 14:15:22.000 356    13996.21  131.43   54912.96  88888.00
2020-12-21 14:15:23.000 356    13996.75  131.57   54912.86  88888.00
2020-12-21 14:15:24.000 356    13996.57  131.57   54912.82  88888.00
2020-12-21 14:15:25.000 356    13996.24  131.42   54913.10  88888.00
2020-12-21 14:15:26.000 356    13996.20  131.44   54912.85  88888.00
2020-12-21 14:15:27.000 356    13996.10  131.39   54912.95  88888.00
2020-12-21 14:15:28.000 356    13996.26  131.43   54912.84  88888.00
2020-12-21 14:15:29.000 356    13996.70  131.62   54912.72  88888.00
2020-12-21 14:15:30.000 356    13996.67  131.58   54912.88  88888.00
2020-12-21 14:15:31.000 356    13996.07  131.37   54912.88  88888.00
2020-12-21 14:15:32.000 356    13996.16  131.36   54912.97  88888.00
2020-12-21 14:15:33.000 356    13996.12  131.43   54912.99  88888.00
2020-12-21 14:15:34.000 356    13996.34  131.54   54912.73  88888.00
2020-12-21 14:15:35.000 356    13999.26  134.66   54909.75  88888.00
2020-12-21 14:15:36.000 356    13996.53  131.39   54912.90  88888.00
2020-12-21 14:15:37.000 356    13996.26  131.32   54912.86  88888.00
2020-12-21 14:15:38.000 356    13996.27  131.23   54912.75  88888.00
2020-12-21 14:15:39.000 356    13996.27  131.27   54912.90  88888.00
2020-12-21 14:15:40.000 356    13999.38  134.47   54909.39  88888.00
2020-12-21 14:15:41.000 356    13996.77  131.43   54912.89  88888.00
2020-12-21 14:15:42.000 356    13996.74  131.67   54912.88  88888.00
2020-12-21 14:15:43.000 356    13996.35  131.11   54912.96  88888.00
2020-12-21 14:15:44.000 356    13996.46  131.29   54912.75  88888.00
2020-12-21 14:15:45.000 356    13996.28  131.27   54912.88  88888.00
2020-12-21 14:15:46.000 356    13996.23  131.36   54912.75  88888.00
2020-12-21 14:15:47.000 356    13996.24  131.41   54912.77  88888.00
2020-12-21 14:15:48.000 356    13996.65  131.52   54912.74  88888.00
2020-12-21 14:15:49.000 356    13996.74  131.59   54912.68  88888.00
2020-12-21 14:15:50.000 356    13999.53  134.64   54909.59  88888.00
2020-12-21 14:15:51.000 356    13996.49  131.58   54912.67  88888.00
2020-12-21 14:15:52.000 356    13996.26  131.33   54912.81  88888.00
2020-12-21 14:15:53.000 356    13996.27  131.33   54912.83  88888.00
2020-12-21 14:15:54.000 356    13996.65  131.47   54912.87  88888.00
2020-12-21 14:15:55.000 356    13996.74  131.48   54912.81  88888.00
2020-12-21 14:15:56.000 356    13999.33  134.47   54909.65  88888.00
2020-12-21 14:15:57.000 356    13996.42  131.42   54912.73  88888.00
2020-12-21 14:15:58.000 356    13996.47  131.47   54912.68  88888.00
2020-12-21 14:15:59.000 356    13996.23  131.39   54912.85  88888.00
2020-12-21 14:16:00.000 356    13996.24  131.40   54912.92  88888.00
2020-12-21 14:16:01.000 356    13996.43  131.57   54912.82  88888.00
2020-12-21 14:16:02.000 356    13996.41  131.48   54912.73  88888.00
2020-12-21 14:16:03.000 356    13996.31  131.53   54912.74  88888.00
2020-12-21 14:16:04.000 356    13996.43  131.61   54912.60  88888.00
2020-12-21 14:16:05.000 356    13996.32  131.47   54912.74  88888.00
2020-12-21 14:16:06.000 356    13996.86  131.88   54912.59  88888.00
2020-12-21 14:16:07.000 356    13996.63  131.55   54912.75  88888.00
2020-12-21 14:16:08.000 356    13996.68  131.53   54912.79  88888.00
2020-12-21 14:16:09.000 356    13996.54  131.59   54912.67  88888.00
2020-12-21 14:16:10.000 356    13996.73  131.66   54912.73  88888.00
2020-12-21 14:16:11.000 356    13996.28  131.53   54912.80  88888.00
2020-12-21 14:16:12.000 356    13996.58  131.52   54912.90  88888.00
2020-12-21 14:16:13.000 356    13997.00  131.64   54912.77  88888.00
2020-12-21 14:16:14.000 356    13996.67  131.34   54912.87  88888.00
2020-12-21 14:16:15.000 356    13996.63  131.41   54912.87  88888.00
2020-12-21 14:16:16.000 356    13996.31  131.25   54912.99  88888.00
2020-12-21 14:16:17.000 356    13996.51  131.39   54912.74  88888.00
2020-12-21 14:16:18.000 356    13996.34  131.33   54912.95  88888.00
2020-12-21 14:16:19.000 356    13996.95  131.39   54912.93  88888.00
2020-12-21 14:16:20.000 356    13996.97  131.55   54912.83  88888.00
2020-12-21 14:16:21.000 356    13999.72  134.56   54909.58  88888.00
2020-12-21 14:16:22.000 356    13996.49  131.25   54913.00  88888.00
2020-12-21 14:16:23.000 356    13996.58  131.45   54912.71  88888.00
2020-12-21 14:16:24.000 356    13996.53  131.47   54912.74  88888.00
2020-12-21 14:16:25.000 356    13996.42  131.28   54913.10  88888.00
2020-12-21 14:16:26.000 356    13999.80  134.70   54909.74  88888.00
2020-12-21 14:16:27.000 356    13996.60  131.68   54912.74  88888.00
2020-12-21 14:16:28.000 356    13996.65  131.61   54913.03  88888.00
2020-12-21 14:16:29.000 356    13996.29  131.33   54913.11  88888.00
2020-12-21 14:16:30.000 356    13996.69  131.62   54912.90  88888.00
2020-12-21 14:16:31.000 356    13996.93  131.63   54912.96  88888.00
2020-12-21 14:16:32.000 356    13996.84  131.83   54912.84  88888.00
2020-12-21 14:16:33.000 356    13996.66  131.61   54912.90  88888.00
2020-12-21 14:16:34.000 356    13996.70  131.57   54912.96  88888.00
2020-12-21 14:16:35.000 356    13996.63  131.68   54912.95  88888.00
2020-12-21 14:16:36.000 356    13996.66  131.73   54912.79  88888.00
2020-12-21 14:16:37.000 356    13999.55  134.76   54909.78  88888.00
2020-12-21 14:16:38.000 356    13997.20  131.83   54912.73  88888.00
2020-12-21 14:16:39.000 356    13997.04  131.85   54912.63  88888.00
2020-12-21 14:16:40.000 356    13996.55  131.39   54913.05  88888.00
2020-12-21 14:16:41.000 356    13996.59  131.92   54912.73  88888.00
2020-12-21 14:16:42.000 356    13996.56  131.55   54912.97  88888.00
2020-12-21 14:16:43.000 356    13999.66  134.75   54909.84  88888.00
2020-12-21 14:16:44.000 356    13997.20  131.74   54912.92  88888.00
2020-12-21 14:16:45.000 356    13997.10  131.80   54912.96  88888.00
2020-12-21 14:16:46.000 356    13996.58  131.54   54912.96  88888.00
2020-12-21 14:16:47.000 356    13996.70  131.57   54912.81  88888.00
2020-12-21 14:16:48.000 356    13996.65  131.42   54913.07  88888.00
2020-12-21 14:16:49.000 356    13996.11  131.13   54913.39  88888.00
2020-12-21 14:16:50.000 356    13996.88  131.76   54912.64  88888.00
2020-12-21 14:16:51.000 356    13997.11  132.19   54912.28  88888.00
2020-12-21 14:16:52.000 356    13996.90  131.99   54912.62  88888.00
2020-12-21 14:16:53.000 356    13996.79  131.81   54912.55  88888.00
2020-12-21 14:16:54.000 356    13996.65  131.62   54912.65  88888.00
2020-12-21 14:16:55.000 356    13996.68  131.65   54912.71  88888.00
2020-12-21 14:16:56.000 356    13997.11  131.84   54912.46  88888.00
2020-12-21 14:16:57.000 356    13999.89  134.86   54909.37  88888.00
2020-12-21 14:16:58.000 356    13996.97  131.70   54912.46  88888.00
2020-12-21 14:16:59.000 356    13996.81  131.87   54912.37  88888.00
2020-12-21 14:17:00.000 356    13996.59  131.86   54912.43  88888.00
2020-12-21 14:17:01.000 356    13996.63  131.65   54912.57  88888.00
2020-12-21 14:17:02.000 356    13999.70  135.10   54909.21  88888.00
2020-12-21 14:17:03.000 356    13997.25  131.93   54912.40  88888.00
2020-12-21 14:17:04.000 356    13997.02  131.79   54912.32  88888.00
2020-12-21 14:17:05.000 356    13996.73  131.82   54912.44  88888.00
2020-12-21 14:17:06.000 356    13996.70  131.87   54912.30  88888.00
2020-12-21 14:17:07.000 356    13999.78  134.91   54909.29  88888.00
2020-12-21 14:17:08.000 356    13996.74  131.88   54912.45  88888.00
2020-12-21 14:17:09.000 356    13997.26  131.95   54912.57  88888.00
2020-12-21 14:17:10.000 356    13997.47  132.74   54911.55  88888.00
2020-12-21 14:17:11.000 356    13996.84  131.96   54912.42  88888.00
2020-12-21 14:17:12.000 356    13996.70  131.81   54912.40  88888.00
2020-12-21 14:17:13.000 356    13999.91  135.12   54909.11  88888.00
2020-12-21 14:17:14.000 356    13996.72  131.95   54912.30  88888.00
2020-12-21 14:17:15.000 356    13996.83  131.91   54912.44  88888.00
2020-12-21 14:17:16.000 356    13997.10  132.11   54912.38  88888.00
2020-12-21 14:17:17.000 356    13996.88  131.88   54912.45  88888.00
2020-12-21 14:17:18.000 356    13996.72  131.82   54912.35  88888.00
2020-12-21 14:17:19.000 356    13996.74  131.78   54912.53  88888.00
2020-12-21 14:17:20.000 356    13996.60  131.80   54912.32  88888.00
2020-12-21 14:17:21.000 356    13996.68  131.84   54912.35  88888.00
2020-12-21 14:17:22.000 356    13996.87  131.76   54912.43  88888.00
2020-12-21 14:17:23.000 356    13996.65  131.37   54912.95  88888.00
2020-12-21 14:17:24.000 356    13996.36  131.14   54912.91  88888.00
2020-12-21 14:17:25.000 356    13996.57  131.45   54912.80  88888.00
2020-12-21 14:17:26.000 356    13996.37  131.21   54912.82  88888.00
2020-12-21 14:17:27.000 356    13996.63  131.34   54912.76  88888.00
2020-12-21 14:17:28.000 356    13996.88  131.49   54912.78  88888.00
2020-12-21 14:17:29.000 356    13999.74  134.45   54909.46  88888.00
2020-12-21 14:17:30.000 356    13996.29  131.07   54912.84  88888.00
2020-12-21 14:17:31.000 356    13997.07  131.81   54912.18  88888.00
2020-12-21 14:17:32.000 356    13996.28  131.17   54912.67  88888.00
2020-12-21 14:17:33.000 356    13999.50  134.21   54909.62  88888.00
2020-12-21 14:17:34.000 356    13996.86  131.42   54912.68  88888.00
2020-12-21 14:17:35.000 356    14000.14  134.83   54909.41  88888.00
2020-12-21 14:17:36.000 356    13996.77  131.36   54912.63  88888.00
2020-12-21 14:17:37.000 356    13996.33  131.29   54912.75  88888.00
2020-12-21 14:17:38.000 356    13999.60  134.54   54909.53  88888.00
2020-12-21 14:17:39.000 356    13996.26  131.17   54912.91  88888.00
2020-12-21 14:17:40.000 356    13996.30  131.15   54912.81  88888.00
2020-12-21 14:17:41.000 356    13996.87  131.46   54912.72  88888.00
2020-12-21 14:17:42.000 356    13996.73  131.62   54912.55  88888.00
2020-12-21 14:17:43.000 356    13996.29  131.35   54912.84  88888.00
2020-12-21 14:17:44.000 356    13996.17  131.29   54912.74  88888.00
2020-12-21 14:17:45.000 356    13996.36  131.36   54912.89  88888.00
2020-12-21 14:17:46.000 356    13996.25  131.43   54912.72  88888.00
2020-12-21 14:17:47.000 356    13996.51  131.63   54912.49  88888.00
2020-12-21 14:17:48.000 356    13996.46  131.68   54912.63  88888.00
2020-12-21 14:17:49.000 356    13996.30  131.52   54912.65  88888.00
2020-12-21 14:17:50.000 356    13996.27  131.45   54912.78  88888.00
2020-12-21 14:17:51.000 356    13996.32  131.45   54912.62  88888.00
2020-12-21 14:17:52.000 356    13996.07  131.41   54912.78  88888.00
2020-12-21 14:17:53.000 356    13996.60  131.77   54912.54  88888.00
2020-12-21 14:17:54.000 356    13996.47  131.90   54912.59  88888.00
2020-12-21 14:17:55.000 356    13996.14  131.73   54912.90  88888.00
2020-12-21 14:17:56.000 356    13995.97  131.74   54912.84  88888.00
2020-12-21 14:17:57.000 356    13995.84  131.72   54912.81  88888.00
2020-12-21 14:17:58.000 356    13996.16  131.95   54912.59  88888.00
2020-12-21 14:17:59.000 356    13996.49  132.06   54912.70  88888.00
2020-12-21 14:18:00.000 356    13996.11  131.83   54912.80  88888.00
2020-12-21 14:18:01.000 356    13996.15  131.94   54912.77  88888.00
2020-12-21 14:18:02.000 356    13995.91  132.01   54912.75  88888.00
2020-12-21 14:18:03.000 356    13998.93  135.17   54909.56  88888.00
2020-12-21 14:18:04.000 356    13995.77  132.06   54912.84  88888.00
2020-12-21 14:18:05.000 356    13995.90  131.99   54912.71  88888.00
2020-12-21 14:18:06.000 356    13996.40  132.30   54912.56  88888.00
2020-12-21 14:18:07.000 356    13996.05  132.17   54912.74  88888.00
2020-12-21 14:18:08.000 356    13995.96  132.47   54912.55  88888.00
2020-12-21 14:18:09.000 356    13998.98  135.35   54909.53  88888.00
2020-12-21 14:18:10.000 356    13996.01  132.47   54912.78  88888.00
2020-12-21 14:18:11.000 356    13996.03  132.50   54912.71  88888.00
2020-12-21 14:18:12.000 356    13996.13  132.42   54912.74  88888.00
2020-12-21 14:18:13.000 356    13995.99  132.70   54912.84  88888.00
2020-12-21 14:18:14.000 356    13995.90  132.78   54912.52  88888.00
2020-12-21 14:18:15.000 356    13995.87  132.65   54912.65  88888.00
2020-12-21 14:18:16.000 356    13999.20  136.09   54909.44  88888.00
2020-12-21 14:18:17.000 356    13996.60  133.16   54912.45  88888.00
2020-12-21 14:18:18.000 356    13996.66  133.47   54912.55  88888.00
2020-12-21 14:18:19.000 356    13995.94  132.87   54912.71  88888.00
2020-12-21 14:18:20.000 356    13996.10  133.06   54912.63  88888.00
2020-12-21 14:18:21.000 356    13999.04  136.34   54909.59  88888.00
2020-12-21 14:18:22.000 356    13996.10  133.35   54912.81  88888.00
2020-12-21 14:18:23.000 356    13995.86  133.23   54912.78  88888.00
2020-12-21 14:18:24.000 356    13996.59  133.60   54912.50  88888.00
2020-12-21 14:18:25.000 356    13996.23  133.60   54912.54  88888.00
2020-12-21 14:18:26.000 356    13995.94  133.26   54913.00  88888.00
2020-12-21 14:18:27.000 356    13995.81  133.33   54912.89  88888.00
2020-12-21 14:18:28.000 356    13995.81  133.51   54912.84  88888.00
2020-12-21 14:18:29.000 356    13995.97  133.62   54912.72  88888.00
2020-12-21 14:18:30.000 356    13995.99  133.60   54912.75  88888.00
2020-12-21 14:18:31.000 356    13996.44  133.89   54912.75  88888.00
2020-12-21 14:18:32.000 356    13995.92  133.60   54912.98  88888.00
2020-12-21 14:18:33.000 356    13996.15  133.82   54912.87  88888.00
2020-12-21 14:18:34.000 356    13996.20  133.72   54913.09  88888.00
2020-12-21 14:18:35.000 356    13996.34  133.84   54912.83  88888.00
2020-12-21 14:18:36.000 356    13996.20  133.72   54912.97  88888.00
2020-12-21 14:18:37.000 356    13996.45  133.85   54913.01  88888.00
2020-12-21 14:18:38.000 356    13996.35  133.99   54912.86  88888.00
2020-12-21 14:18:39.000 356    13996.54  134.09   54912.97  88888.00
2020-12-21 14:18:40.000 356    13999.86  137.17   54909.75  88888.00
2020-12-21 14:18:41.000 356    13996.60  133.87   54912.97  88888.00
2020-12-21 14:18:42.000 356    13997.03  134.27   54913.01  88888.00
2020-12-21 14:18:43.000 356    13997.14  134.31   54912.85  88888.00
2020-12-21 14:18:44.000 356    13997.04  134.38   54912.89  88888.00
2020-12-21 14:18:45.000 356    13996.84  134.16   54913.14  88888.00
2020-12-21 14:18:46.000 356    14000.13  137.55   54909.62  88888.00
2020-12-21 14:18:47.000 356    13997.04  134.35   54912.91  88888.00
2020-12-21 14:18:48.000 356    13997.17  134.32   54913.01  88888.00
2020-12-21 14:18:49.000 356    13997.88  134.61   54913.06  88888.00
2020-12-21 14:18:50.000 356    14000.90  137.66   54909.62  88888.00
2020-12-21 14:18:51.000 356    13997.63  134.53   54913.14  88888.00
2020-12-21 14:18:52.000 356    13997.70  134.78   54913.01  88888.00
2020-12-21 14:18:53.000 356    13997.68  134.61   54913.04  88888.00
2020-12-21 14:18:54.000 356    13997.69  134.57   54913.13  88888.00
2020-12-21 14:18:55.000 356    14000.94  137.81   54909.73  88888.00
2020-12-21 14:18:56.000 356    13998.45  134.78   54913.13  88888.00
2020-12-21 14:18:57.000 356    13998.26  134.75   54913.18  88888.00
2020-12-21 14:18:58.000 356    13998.10  134.54   54913.29  88888.00
2020-12-21 14:18:59.000 356    13998.16  134.72   54913.03  88888.00
2020-12-21 14:19:00.000 356    13998.18  134.71   54913.44  88888.00
2020-12-21 14:19:01.000 356    13998.25  134.65   54913.42  88888.00
2020-12-21 14:19:02.000 356    14002.55  138.42   54909.92  88888.00
2020-12-21 14:19:03.000 356    13998.41  134.67   54913.56  88888.00
2020-12-21 14:19:04.000 356    13998.62  134.65   54913.41  88888.00
2020-12-21 14:19:05.000 356    13998.50  134.54   54913.60  88888.00
2020-12-21 14:19:06.000 356    13998.61  134.60   54913.52  88888.00
2020-12-21 14:19:07.000 356    13999.13  134.87   54913.52  88888.00
2020-12-21 14:19:08.000 356    14002.07  137.87   54910.40  88888.00
2020-12-21 14:19:09.000 356    13998.89  134.58   54913.64  88888.00
2020-12-21 14:19:10.000 356    13998.88  134.63   54913.73  88888.00
2020-12-21 14:19:11.000 356    13998.86  134.72   54913.62  88888.00
2020-12-21 14:19:12.000 356    13998.94  134.73   54913.64  88888.00
2020-12-21 14:19:13.000 356    13998.88  134.52   54913.73  88888.00
2020-12-21 14:19:14.000 356    13999.37  134.76   54913.74  88888.00
2020-12-21 14:19:15.000 356    13999.34  134.76   54913.72  88888.00
2020-12-21 14:19:16.000 356    13999.49  134.87   54913.54  88888.00
2020-12-21 14:19:17.000 356    13999.19  134.61   54913.80  88888.00
2020-12-21 14:19:18.000 356    13999.36  134.89   54913.64  88888.00
2020-12-21 14:19:19.000 356    13999.30  134.69   54913.77  88888.00
2020-12-21 14:19:20.000 356    14000.38  135.56   54912.91  88888.00
2020-12-21 14:19:21.000 356    14003.13  138.50   54910.30  88888.00
2020-12-21 14:19:22.000 356    13999.75  134.81   54913.49  88888.00
2020-12-21 14:19:23.000 356    13999.58  134.90   54913.84  88888.00
2020-12-21 14:19:24.000 356    13999.69  134.92   54913.86  88888.00
2020-12-21 14:19:25.000 356    13999.83  134.94   54913.96  88888.00
2020-12-21 14:19:26.000 356    13999.85  134.96   54913.98  88888.00
2020-12-21 14:19:27.000 356    14000.56  135.38   54913.94  88888.00
2020-12-21 14:19:28.000 356    14000.07  134.96   54914.05  88888.00
2020-12-21 14:19:29.000 356    14000.20  135.00   54914.04  88888.00
2020-12-21 14:19:30.000 356    14000.18  135.04   54914.20  88888.00
2020-12-21 14:19:31.000 356    14000.42  135.02   54914.18  88888.00
2020-12-21 14:19:32.000 356    14000.51  135.14   54914.12  88888.00
2020-12-21 14:19:33.000 356    14001.23  135.26   54914.23  88888.00
2020-12-21 14:19:34.000 356    14000.88  135.12   54914.26  88888.00
2020-12-21 14:19:35.000 356    14000.89  135.12   54914.15  88888.00
2020-12-21 14:19:36.000 356    14004.08  138.12   54911.17  88888.00
2020-12-21 14:19:37.000 356    14000.93  134.92   54914.45  88888.00
2020-12-21 14:19:38.000 356    14001.05  135.03   54914.40  88888.00
2020-12-21 14:19:39.000 356    14001.71  135.32   54914.30  88888.00
2020-12-21 14:19:40.000 356    14001.54  135.03   54914.44  88888.00
2020-12-21 14:19:41.000 356    14002.13  136.06   54913.55  88888.00
2020-12-21 14:19:42.000 356    14004.56  138.13   54911.26  88888.00
2020-12-21 14:19:43.000 356    14001.65  134.93   54914.37  88888.00
2020-12-21 14:19:44.000 356    14001.62  134.82   54914.29  88888.00
2020-12-21 14:19:45.000 356    14002.09  134.87   54914.55  88888.00
2020-12-21 14:19:46.000 356    14002.13  134.83   54914.63  88888.00
2020-12-21 14:19:47.000 356    14001.87  134.57   54914.60  88888.00
2020-12-21 14:19:48.000 356    14001.74  134.51   54914.76  88888.00
2020-12-21 14:19:49.000 356    14005.19  137.70   54911.26  88888.00
2020-12-21 14:19:50.000 356    14002.12  134.37   54914.79  88888.00
2020-12-21 14:19:51.000 356    14002.09  134.20   54914.78  88888.00
2020-12-21 14:19:52.000 356    14002.67  134.57   54914.53  88888.00
2020-12-21 14:19:53.000 356    14002.14  134.06   54914.98  88888.00
2020-12-21 14:19:54.000 356    14005.57  137.28   54911.69  88888.00
2020-12-21 14:19:55.000 356    14002.42  134.07   54914.74  88888.00
2020-12-21 14:19:56.000 356    14002.52  133.80   54915.02  88888.00
2020-12-21 14:19:57.000 356    14002.68  133.71   54914.91  88888.00
2020-12-21 14:19:58.000 356    14002.86  134.16   54914.72  88888.00
2020-12-21 14:19:59.000 356    14002.74  133.60   54915.19  88888.00
2020-12-21 14:20:00.000 356    14002.71  133.49   54915.08  88888.00
2020-12-21 14:20:01.000 356    14003.10  133.72   54914.67  88888.00
2020-12-21 14:20:02.000 356    14003.60  134.08   54913.97  88888.00
2020-12-21 14:20:03.000 356    14002.85  133.25   54914.78  88888.00
2020-12-21 14:20:04.000 356    14003.26  133.21   54915.14  88888.00
2020-12-21 14:20:05.000 356    14003.07  132.88   54915.07  88888.00
2020-12-21 14:20:06.000 356    14002.81  132.87   54915.07  88888.00
2020-12-21 14:20:07.000 356    14006.07  136.02   54911.72  88888.00
2020-12-21 14:20:08.000 356    14002.80  132.43   54915.13  88888.00
2020-12-21 14:20:09.000 356    14003.01  132.42   54915.07  88888.00
2020-12-21 14:20:10.000 356    14003.21  132.49   54915.12  88888.00
2020-12-21 14:20:11.000 356    14003.45  132.46   54915.13  88888.00
2020-12-21 14:20:12.000 356    14003.01  132.23   54915.17  88888.00
2020-12-21 14:20:13.000 356    14005.99  135.12   54912.02  88888.00
2020-12-21 14:20:14.000 356    14002.92  131.85   54915.09  88888.00
2020-12-21 14:20:15.000 356    14002.78  131.61   54915.19  88888.00
2020-12-21 14:20:16.000 356    14003.08  131.47   54915.06  88888.00
2020-12-21 14:20:17.000 356    14003.36  131.66   54915.14  88888.00
2020-12-21 14:20:18.000 356    14003.05  131.37   54914.99  88888.00
2020-12-21 14:20:19.000 356    14003.12  131.40   54915.03  88888.00
2020-12-21 14:20:20.000 356    14002.90  131.32   54915.00  88888.00
2020-12-21 14:20:21.000 356    14002.75  130.90   54915.17  88888.00
2020-12-21 14:20:22.000 356    14003.05  131.04   54915.00  88888.00
2020-12-21 14:20:23.000 356    14005.79  134.02   54911.89  88888.00
2020-12-21 14:20:24.000 356    14003.18  130.72   54915.07  88888.00
2020-12-21 14:20:25.000 356    14002.90  130.43   54915.28  88888.00
2020-12-21 14:20:26.000 356    14002.97  130.58   54915.05  88888.00
2020-12-21 14:20:27.000 356    14002.97  130.40   54914.94  88888.00
2020-12-21 14:20:28.000 356    14003.00  130.09   54914.94  88888.00
2020-12-21 14:20:29.000 356    14006.96  133.65   54911.86  88888.00
2020-12-21 14:20:30.000 356    14003.26  129.77   54915.17  88888.00
2020-12-21 14:20:31.000 356    14003.24  129.75   54914.93  88888.00
2020-12-21 14:20:32.000 356    14002.99  129.68   54915.05  88888.00
2020-12-21 14:20:33.000 356    14006.38  132.95   54911.91  88888.00
2020-12-21 14:20:34.000 356    14003.00  129.36   54915.16  88888.00
2020-12-21 14:20:35.000 356    14003.48  129.48   54915.02  88888.00
2020-12-21 14:20:36.000 356    14003.55  129.36   54915.03  88888.00
2020-12-21 14:20:37.000 356    14003.21  128.89   54915.09  88888.00
2020-12-21 14:20:38.000 356    14002.80  128.68   54915.14  88888.00
2020-12-21 14:20:39.000 356    14006.22  131.88   54912.00  88888.00
2020-12-21 14:20:40.000 356    14002.79  128.48   54915.17  88888.00
2020-12-21 14:20:41.000 356    14006.02  131.52   54911.98  88888.00
2020-12-21 14:20:42.000 356    14003.52  128.64   54914.85  88888.00
2020-12-21 14:20:43.000 356    14002.89  128.13   54915.05  88888.00
2020-12-21 14:20:44.000 356    14002.84  127.90   54915.07  88888.00
2020-12-21 14:20:45.000 356    14002.54  127.83   54915.07  88888.00
2020-12-21 14:20:46.000 356    14005.82  130.86   54911.74  88888.00
2020-12-21 14:20:47.000 356    14002.64  127.71   54915.02  88888.00
2020-12-21 14:20:48.000 356    14002.82  127.57   54914.90  88888.00
2020-12-21 14:20:49.000 356    14002.48  127.25   54915.09  88888.00
2020-12-21 14:20:50.000 356    14002.49  127.11   54915.02  88888.00
2020-12-21 14:20:51.000 356    14002.26  127.08   54914.80  88888.00
2020-12-21 14:20:52.000 356    14002.37  127.07   54914.84  88888.00
2020-12-21 14:20:53.000 356    14002.35  126.99   54914.89  88888.00
2020-12-21 14:20:54.000 356    14002.57  127.01   54914.81  88888.00
2020-12-21 14:20:55.000 356    14002.42  126.87   54914.73  88888.00
2020-12-21 14:20:56.000 356    14002.11  126.63   54914.82  88888.00
2020-12-21 14:20:57.000 356    14001.92  126.52   54914.81  88888.00
2020-12-21 14:20:58.000 356    14001.87  126.36   54914.77  88888.00
2020-12-21 14:20:59.000 356    14001.79  126.18   54914.94  88888.00
2020-12-21 14:21:00.000 356    14002.15  126.46   54914.67  88888.00
2020-12-21 14:21:01.000 356    14002.13  126.31   54914.63  88888.00
2020-12-21 14:21:02.000 356    14001.96  126.14   54914.67  88888.00
2020-12-21 14:21:03.000 356    14001.64  126.27   54914.44  88888.00
2020-12-21 14:21:04.000 356    14001.45  125.81   54914.55  88888.00
2020-12-21 14:21:05.000 356    14001.61  125.80   54914.41  88888.00
2020-12-21 14:21:06.000 356    14001.33  125.64   54914.46  88888.00
2020-12-21 14:21:07.000 356    14001.83  126.22   54914.31  88888.00
2020-12-21 14:21:08.000 356    14001.02  125.48   54914.62  88888.00
2020-12-21 14:21:09.000 356    14001.04  125.57   54914.59  88888.00
2020-12-21 14:21:10.000 356    14001.02  125.35   54914.45  88888.00
2020-12-21 14:21:11.000 356    14001.57  126.00   54912.93  88888.00
2020-12-21 14:21:12.000 356    14002.30  126.04   54913.62  88888.00
2020-12-21 14:21:13.000 356    14000.81  124.96   54914.48  88888.00
2020-12-21 14:21:14.000 356    14000.81  124.79   54914.47  88888.00
2020-12-21 14:21:15.000 356    14000.81  124.77   54914.37  88888.00
2020-12-21 14:21:16.000 356    14000.48  124.66   54914.38  88888.00
2020-12-21 14:21:17.000 356    14003.56  127.63   54911.27  88888.00
2020-12-21 14:21:18.000 356    14000.42  124.49   54914.39  88888.00
2020-12-21 14:21:19.000 356    14000.83  124.75   54914.22  88888.00
2020-12-21 14:21:20.000 356    14000.65  124.53   54914.17  88888.00
2020-12-21 14:21:21.000 356    14000.34  124.17   54914.39  88888.00
2020-12-21 14:21:22.000 356    14000.23  124.22   54914.12  88888.00
2020-12-21 14:21:23.000 356    14000.06  124.02   54914.30  88888.00
2020-12-21 14:21:24.000 356    13999.91  123.94   54914.23  88888.00
2020-12-21 14:21:25.000 356    14000.30  124.03   54914.33  88888.00
2020-12-21 14:21:26.000 356    14000.29  124.08   54914.19  88888.00
2020-12-21 14:21:27.000 356    13999.88  123.65   54914.17  88888.00
2020-12-21 14:21:28.000 356    14003.00  127.00   54910.93  88888.00
2020-12-21 14:21:29.000 356    13999.74  123.73   54914.02  88888.00
2020-12-21 14:21:30.000 356    13999.42  122.95   54914.30  88888.00
2020-12-21 14:21:31.000 356    13999.55  123.40   54913.95  88888.00
2020-12-21 14:21:32.000 356    13999.75  123.48   54913.95  88888.00
2020-12-21 14:21:33.000 356    14002.68  126.48   54910.43  88888.00
2020-12-21 14:21:34.000 356    13998.94  123.07   54914.04  88888.00
2020-12-21 14:21:35.000 356    13999.01  123.19   54913.90  88888.00
2020-12-21 14:21:36.000 356    13999.36  123.46   54913.52  88888.00
2020-12-21 14:21:37.000 356    13998.93  122.98   54913.80  88888.00
2020-12-21 14:21:38.000 356    13999.23  123.07   54913.75  88888.00
2020-12-21 14:21:39.000 356    13999.17  123.04   54913.83  88888.00
2020-12-21 14:21:40.000 356    13998.70  122.70   54913.79  88888.00
2020-12-21 14:21:41.000 356    13998.74  122.87   54913.64  88888.00
2020-12-21 14:21:42.000 356    13998.63  122.69   54913.69  88888.00
2020-12-21 14:21:43.000 356    13998.60  122.63   54913.56  88888.00
2020-12-21 14:21:44.000 356    13998.86  122.92   54913.48  88888.00
2020-12-21 14:21:45.000 356    13998.60  122.48   54913.53  88888.00
2020-12-21 14:21:46.000 356    13998.42  122.50   54913.64  88888.00
2020-12-21 14:21:47.000 356    13998.35  122.39   54913.29  88888.00
2020-12-21 14:21:48.000 356    13997.94  122.18   54913.58  88888.00
2020-12-21 14:21:49.000 356    13997.99  122.13   54913.41  88888.00
2020-12-21 14:21:50.000 356    13998.56  122.58   54913.17  88888.00
2020-12-21 14:21:51.000 356    13998.54  123.04   54912.35  88888.00
2020-12-21 14:21:52.000 356    13997.97  122.06   54913.35  88888.00
2020-12-21 14:21:53.000 356    13997.80  121.87   54913.44  88888.00
2020-12-21 14:21:54.000 356    13997.59  121.85   54913.33  88888.00
2020-12-21 14:21:55.000 356    13997.62  121.92   54913.26  88888.00
2020-12-21 14:21:56.000 356    13997.56  121.72   54913.28  88888.00
2020-12-21 14:21:57.000 356    13998.01  122.07   54913.21  88888.00
2020-12-21 14:21:58.000 356    14000.68  124.91   54909.97  88888.00
2020-12-21 14:21:59.000 356    13997.42  121.76   54913.15  88888.00
2020-12-21 14:22:00.000 356    13997.21  121.55   54913.09  88888.00
2020-12-21 14:22:01.000 356    13997.04  121.49   54912.95  88888.00
2020-12-21 14:22:02.000 356    13997.11  121.72   54912.82  88888.00
2020-12-21 14:22:03.000 356    13997.58  121.60   54912.86  88888.00
2020-12-21 14:22:04.000 356    14000.60  124.77   54909.70  88888.00
2020-12-21 14:22:05.000 356    13996.89  121.23   54912.89  88888.00
2020-12-21 14:22:06.000 356    13996.79  121.11   54912.80  88888.00
2020-12-21 14:22:07.000 356    13996.67  121.17   54912.68  88888.00
2020-12-21 14:22:08.000 356    13996.77  121.22   54912.88  88888.00
2020-12-21 14:22:09.000 356    13996.74  121.66   54912.38  88888.00
2020-12-21 14:22:10.000 356    13996.59  121.00   54912.86  88888.00
2020-12-21 14:22:11.000 356    13996.70  121.24   54912.65  88888.00
2020-12-21 14:22:12.000 356    13997.48  121.82   54912.18  88888.00
2020-12-21 14:22:13.000 356    13996.56  121.08   54912.69  88888.00
2020-12-21 14:22:14.000 356    13996.40  120.90   54912.71  88888.00
2020-12-21 14:22:15.000 356    13996.81  121.17   54912.51  88888.00
2020-12-21 14:22:16.000 356    13996.34  120.91   54912.63  88888.00
2020-12-21 14:22:17.000 356    13996.26  120.72   54912.63  88888.00
2020-12-21 14:22:18.000 356    13996.04  120.89   54912.31  88888.00
2020-12-21 14:22:19.000 356    13996.13  120.69   54912.48  88888.00
2020-12-21 14:22:20.000 356    13995.94  120.68   54912.57  88888.00
2020-12-21 14:22:21.000 356    13995.65  120.51   54912.73  88888.00
2020-12-21 14:22:22.000 356    13996.52  120.91   54912.51  88888.00
2020-12-21 14:22:23.000 356    13995.96  120.61   54912.57  88888.00
2020-12-21 14:22:24.000 356    13995.49  120.48   54912.59  88888.00
2020-12-21 14:22:25.000 356    13995.53  120.53   54912.44  88888.00
2020-12-21 14:22:26.000 356    13996.68  121.61   54910.43  88888.00
2020-12-21 14:22:27.000 356    13998.34  123.52   54909.24  88888.00
2020-12-21 14:22:28.000 356    13995.96  120.70   54912.25  88888.00
2020-12-21 14:22:29.000 356    13995.74  120.80   54912.30  88888.00
2020-12-21 14:22:30.000 356    13995.32  120.50   54912.19  88888.00
2020-12-21 14:22:31.000 356    13995.13  120.42   54912.12  88888.00
2020-12-21 14:22:32.000 356    13998.27  123.79   54908.83  88888.00
2020-12-21 14:22:33.000 356    13995.52  120.72   54912.05  88888.00
2020-12-21 14:22:34.000 356    13994.91  120.46   54911.88  88888.00
2020-12-21 14:22:35.000 356    13998.21  123.51   54908.88  88888.00
2020-12-21 14:22:36.000 356    13994.84  120.36   54911.97  88888.00
2020-12-21 14:22:37.000 356    13994.86  120.34   54912.05  88888.00
2020-12-21 14:22:38.000 356    13994.48  120.10   54911.97  88888.00
2020-12-21 14:22:39.000 356    13994.61  120.46   54911.96  88888.00
2020-12-21 14:22:40.000 356    13994.97  120.50   54911.90  88888.00
2020-12-21 14:22:41.000 356    13994.76  120.29   54911.91  88888.00
2020-12-21 14:22:42.000 356    13994.49  120.37   54911.99  88888.00
2020-12-21 14:22:43.000 356    13994.43  120.38   54911.81  88888.00
2020-12-21 14:22:44.000 356    13994.84  120.51   54911.71  88888.00
2020-12-21 14:22:45.000 356    13994.39  120.42   54911.76  88888.00
2020-12-21 14:22:46.000 356    13994.31  120.31   54911.84  88888.00
2020-12-21 14:22:47.000 356    13994.56  120.51   54911.55  88888.00
2020-12-21 14:22:48.000 356    13994.61  120.58   54911.51  88888.00
2020-12-21 14:22:49.000 356    13994.24  120.47   54911.50  88888.00
2020-12-21 14:22:50.000 356    13994.32  120.55   54911.37  88888.00
2020-12-21 14:22:51.000 356    13993.81  120.18   54911.68  88888.00
2020-12-21 14:22:52.000 356    13993.91  120.41   54911.55  88888.00
2020-12-21 14:22:53.000 356    13994.46  120.52   54911.56  88888.00
2020-12-21 14:22:54.000 356    13994.23  120.45   54911.48  88888.00
2020-12-21 14:22:55.000 356    13993.64  120.40   54911.47  88888.00
2020-12-21 14:22:56.000 356    13993.73  120.34   54911.47  88888.00
2020-12-21 14:22:57.000 356    13993.43  120.09   54911.44  88888.00
2020-12-21 14:22:58.000 356    13993.63  120.23   54911.51  88888.00
2020-12-21 14:22:59.000 356    13993.55  120.43   54911.28  88888.00
2020-12-21 14:23:00.000 356    13996.76  123.61   54908.08  88888.00
2020-12-21 14:23:01.000 356    13993.49  120.44   54911.43  88888.00
2020-12-21 14:23:02.000 356    13993.48  120.30   54911.37  88888.00
2020-12-21 14:23:03.000 356    13993.38  120.37   54911.39  88888.00
2020-12-21 14:23:04.000 356    13993.15  120.29   54911.43  88888.00
2020-12-21 14:23:05.000 356    13993.70  120.66   54911.34  88888.00
2020-12-21 14:23:06.000 356    13996.48  123.68   54907.99  88888.00
2020-12-21 14:23:07.000 356    13993.41  120.56   54910.95  88888.00
2020-12-21 14:23:08.000 356    13993.03  120.45   54911.33  88888.00
2020-12-21 14:23:09.000 356    13993.05  120.39   54911.16  88888.00
2020-12-21 14:23:10.000 356    13996.17  123.55   54908.18  88888.00
2020-12-21 14:23:11.000 356    13993.05  120.61   54911.14  88888.00
2020-12-21 14:23:12.000 356    13993.51  120.60   54911.22  88888.00
2020-12-21 14:23:13.000 356    13993.17  120.66   54911.21  88888.00
2020-12-21 14:23:14.000 356    13992.94  121.01   54910.90  88888.00
2020-12-21 14:23:15.000 356    13992.96  120.69   54911.11  88888.00
2020-12-21 14:23:16.000 356    13995.85  123.64   54908.02  88888.00
2020-12-21 14:23:17.000 356    13992.83  120.56   54911.12  88888.00
2020-12-21 14:23:18.000 356    13993.27  120.76   54911.12  88888.00
2020-12-21 14:23:19.000 356    13992.91  120.71   54911.00  88888.00
2020-12-21 14:23:20.000 356    13992.69  120.64   54911.13  88888.00
2020-12-21 14:23:21.000 356    13992.57  120.56   54911.30  88888.00
2020-12-21 14:23:22.000 356    13992.91  121.11   54910.83  88888.00
2020-12-21 14:23:23.000 356    13992.69  120.79   54911.29  88888.00
2020-12-21 14:23:24.000 356    13995.71  124.02   54907.84  88888.00
2020-12-21 14:23:25.000 356    13992.85  120.84   54911.24  88888.00
2020-12-21 14:23:26.000 356    13992.68  120.91   54911.15  88888.00
2020-12-21 14:23:27.000 356    13992.77  120.95   54910.96  88888.00
2020-12-21 14:23:28.000 356    13992.47  120.77   54911.03  88888.00
2020-12-21 14:23:29.000 356    13992.56  120.97   54911.18  88888.00
2020-12-21 14:23:30.000 356    13995.96  124.41   54907.79  88888.00
2020-12-21 14:23:31.000 356    13992.54  121.03   54910.90  88888.00
2020-12-21 14:23:32.000 356    13992.92  121.24   54910.92  88888.00
2020-12-21 14:23:33.000 356    13994.85  123.36   54909.33  88888.00
2020-12-21 14:23:34.000 356    13992.57  121.22   54911.14  88888.00
2020-12-21 14:23:35.000 356    13992.17  120.99   54911.11  88888.00
2020-12-21 14:23:36.000 356    13992.22  121.03   54911.04  88888.00
2020-12-21 14:23:37.000 356    13992.75  121.27   54911.16  88888.00
2020-12-21 14:23:38.000 356    13995.73  124.36   54907.91  88888.00
2020-12-21 14:23:39.000 356    13992.36  121.19   54911.17  88888.00
2020-12-21 14:23:40.000 356    13992.25  120.88   54911.65  88888.00
2020-12-21 14:23:41.000 356    13992.40  121.34   54911.20  88888.00
2020-12-21 14:23:42.000 356    13992.44  121.38   54910.90  88888.00
2020-12-21 14:23:43.000 356    13993.05  121.61   54910.90  88888.00
2020-12-21 14:23:44.000 356    13992.57  121.38   54911.03  88888.00
2020-12-21 14:23:45.000 356    13992.63  121.35   54910.79  88888.00
2020-12-21 14:23:46.000 356    13992.42  121.47   54911.01  88888.00
2020-12-21 14:23:47.000 356    13992.28  121.26   54911.22  88888.00
2020-12-21 14:23:48.000 356    13992.31  121.24   54911.23  88888.00
2020-12-21 14:23:49.000 356    13992.65  121.47   54910.98  88888.00
2020-12-21 14:23:50.000 356    13992.58  121.63   54911.11  88888.00
2020-12-21 14:23:51.000 356    13992.25  121.33   54911.33  88888.00
2020-12-21 14:23:52.000 356    13992.30  121.44   54911.33  88888.00
2020-12-21 14:23:53.000 356    13992.37  121.40   54911.22  88888.00
2020-12-21 14:23:54.000 356    13992.15  121.28   54911.22  88888.00
2020-12-21 14:23:55.000 356    13992.90  121.96   54911.18  88888.00
2020-12-21 14:23:56.000 356    13992.37  121.50   54911.32  88888.00
2020-12-21 14:23:57.000 356    13992.55  121.60   54911.24  88888.00
2020-12-21 14:23:58.000 356    13992.33  121.60   54911.33  88888.00
2020-12-21 14:23:59.000 356    13992.41  121.70   54911.10  88888.00
2020-12-21 14:24:00.000 356    13992.47  121.75   54911.11  88888.00
2020-12-21 14:24:01.000 356    13993.16  122.40   54910.45  88888.00
2020-12-21 14:24:02.000 356    13992.54  121.79   54911.45  88888.00
2020-12-21 14:24:03.000 356    13992.39  121.78   54911.36  88888.00
2020-12-21 14:24:04.000 356    13992.22  121.73   54911.49  88888.00
2020-12-21 14:24:05.000 356    13995.20  125.04   54908.08  88888.00
2020-12-21 14:24:06.000 356    13992.06  121.90   54911.27  88888.00
2020-12-21 14:24:07.000 356    13992.13  121.89   54911.44  88888.00
2020-12-21 14:24:08.000 356    13992.75  122.35   54911.12  88888.00
2020-12-21 14:24:09.000 356    13992.20  122.13   54911.36  88888.00
2020-12-21 14:24:10.000 356    13992.07  122.01   54911.41  88888.00
2020-12-21 14:24:11.000 356    13995.11  125.22   54908.18  88888.00
2020-12-21 14:24:12.000 356    13991.96  122.30   54911.42  88888.00
2020-12-21 14:24:13.000 356    13991.98  122.29   54911.18  88888.00
2020-12-21 14:24:14.000 356    13991.80  122.26   54911.39  88888.00
2020-12-21 14:24:15.000 356    13992.49  122.49   54911.36  88888.00
2020-12-21 14:24:16.000 356    13996.25  126.79   54906.77  88888.00
2020-12-21 14:24:17.000 356    13995.04  124.99   54908.86  88888.00
2020-12-21 14:24:18.000 356    13992.24  122.59   54911.17  88888.00
2020-12-21 14:24:19.000 356    13992.02  122.54   54911.43  88888.00
2020-12-21 14:24:20.000 356    13992.01  123.07   54911.07  88888.00
2020-12-21 14:24:21.000 356    13991.95  122.78   54911.48  88888.00
2020-12-21 14:24:22.000 356    13995.94  126.92   54907.61  88888.00
2020-12-21 14:24:23.000 356    13992.04  122.88   54911.41  88888.00
2020-12-21 14:24:24.000 356    13991.88  122.81   54911.60  88888.00
2020-12-21 14:24:25.000 356    13992.00  123.13   54911.41  88888.00
2020-12-21 14:24:26.000 356    13992.47  123.46   54911.25  88888.00
2020-12-21 14:24:27.000 356    13992.35  123.42   54911.36  88888.00
2020-12-21 14:24:28.000 356    13991.90  123.07   54911.70  88888.00
2020-12-21 14:24:29.000 356    13991.85  123.23   54911.64  88888.00
2020-12-21 14:24:30.000 356    13991.96  123.19   54911.69  88888.00
2020-12-21 14:24:31.000 356    13991.66  123.25   54911.80  88888.00
2020-12-21 14:24:32.000 356    13991.79  123.33   54911.65  88888.00
2020-12-21 14:24:33.000 356    13992.37  123.70   54911.33  88888.00
2020-12-21 14:24:34.000 356    13992.28  123.80   54911.41  88888.00
2020-12-21 14:24:35.000 356    13992.42  123.91   54911.18  88888.00
2020-12-21 14:24:36.000 356    13995.02  126.82   54908.28  88888.00
2020-12-21 14:24:37.000 356    13992.01  123.91   54911.54  88888.00
2020-12-21 14:24:38.000 356    13992.00  123.87   54911.62  88888.00
2020-12-21 14:24:39.000 356    13991.87  123.87   54911.57  88888.00
2020-12-21 14:24:40.000 356    13992.61  124.40   54911.49  88888.00
2020-12-21 14:24:41.000 356    13994.98  127.22   54908.45  88888.00
2020-12-21 14:24:42.000 356    13992.02  124.10   54911.61  88888.00
2020-12-21 14:24:43.000 356    13992.87  125.12   54910.74  88888.00
2020-12-21 14:24:44.000 356    13991.67  124.20   54911.85  88888.00
2020-12-21 14:24:45.000 356    13991.73  124.02   54911.86  88888.00
2020-12-21 14:24:46.000 356    13992.24  124.42   54911.57  88888.00
2020-12-21 14:24:47.000 356    13991.99  124.42   54911.69  88888.00
2020-12-21 14:24:48.000 356    13992.01  124.44   54911.73  88888.00
2020-12-21 14:24:49.000 356    13991.98  124.66   54911.61  88888.00
2020-12-21 14:24:50.000 356    13991.83  124.60   54911.96  88888.00
2020-12-21 14:24:51.000 356    13992.42  124.81   54911.80  88888.00
2020-12-21 14:24:52.000 356    13992.41  124.84   54911.85  88888.00
2020-12-21 14:24:53.000 356    13992.14  124.87   54911.94  88888.00
2020-12-21 14:24:54.000 356    13991.95  124.70   54911.92  88888.00
2020-12-21 14:24:55.000 356    13992.25  124.99   54911.83  88888.00
2020-12-21 14:24:56.000 356    13991.96  125.00   54911.88  88888.00
2020-12-21 14:24:57.000 356    13991.99  124.96   54911.89  88888.00
2020-12-21 14:24:58.000 356    13992.45  125.16   54911.86  88888.00
2020-12-21 14:24:59.000 356    13992.11  125.10   54911.89  88888.00
2020-12-21 14:25:00.000 356    13992.16  125.16   54911.92  88888.00
2020-12-21 14:25:01.000 356    13991.93  125.30   54911.88  88888.00
2020-12-21 14:25:02.000 356    13991.84  125.32   54911.91  88888.00
2020-12-21 14:25:03.000 356    13992.31  125.40   54911.76  88888.00
2020-12-21 14:25:04.000 356    13992.07  125.43   54912.02  88888.00
2020-12-21 14:25:05.000 356    13992.59  125.86   54911.94  88888.00
2020-12-21 14:25:06.000 356    13992.20  125.53   54911.94  88888.00
2020-12-21 14:25:07.000 356    13995.29  128.97   54908.93  88888.00
2020-12-21 14:25:08.000 356    13992.06  125.66   54912.04  88888.00
2020-12-21 14:25:09.000 356    13991.97  125.55   54912.19  88888.00
2020-12-21 14:25:10.000 356    13992.03  125.64   54912.23  88888.00
2020-12-21 14:25:11.000 356    13992.42  125.76   54912.24  88888.00
2020-12-21 14:25:12.000 356    13995.50  129.33   54908.75  88888.00
2020-12-21 14:25:13.000 356    13992.36  126.06   54912.12  88888.00
2020-12-21 14:25:14.000 356    13992.14  126.08   54912.25  88888.00
2020-12-21 14:25:15.000 356    13992.15  126.10   54912.30  88888.00
2020-12-21 14:25:16.000 356    13992.66  126.27   54912.33  88888.00
2020-12-21 14:25:17.000 356    13992.61  126.32   54912.16  88888.00
2020-12-21 14:25:18.000 356    13995.72  129.79   54908.76  88888.00
2020-12-21 14:25:19.000 356    13992.11  126.24   54912.29  88888.00
2020-12-21 14:25:20.000 356    13992.10  126.42   54912.22  88888.00
2020-12-21 14:25:21.000 356    13992.49  126.50   54912.18  88888.00
2020-12-21 14:25:22.000 356    13992.30  126.58   54912.18  88888.00
2020-12-21 14:25:23.000 356    13993.02  127.15   54911.97  88888.00
2020-12-21 14:25:24.000 356    13992.42  126.66   54912.17  88888.00
2020-12-21 14:25:25.000 356    13992.18  126.69   54912.25  88888.00
2020-12-21 14:25:26.000 356    13992.06  126.76   54912.36  88888.00
2020-12-21 14:25:27.000 356    13992.14  126.80   54912.30  88888.00
2020-12-21 14:25:28.000 356    13992.43  127.02   54912.23  88888.00
2020-12-21 14:25:29.000 356    13992.81  127.14   54912.33  88888.00
2020-12-21 14:25:30.000 356    13992.84  127.27   54912.18  88888.00
2020-12-21 14:25:31.000 356    13992.37  127.13   54912.30  88888.00
2020-12-21 14:25:32.000 356    13992.27  127.09   54912.33  88888.00
2020-12-21 14:25:33.000 356    13992.51  127.34   54912.38  88888.00
2020-12-21 14:25:34.000 356    13992.61  127.46   54912.32  88888.00
2020-12-21 14:25:35.000 356    13992.50  127.38   54912.46  88888.00
2020-12-21 14:25:36.000 356    13992.89  127.57   54912.43  88888.00
2020-12-21 14:25:37.000 356    13992.50  127.43   54912.49  88888.00
2020-12-21 14:25:38.000 356    13992.62  127.46   54912.53  88888.00
2020-12-21 14:25:39.000 356    13992.59  127.45   54912.51  88888.00
2020-12-21 14:25:40.000 356    13992.66  127.65   54912.56  88888.00
2020-12-21 14:25:41.000 356    13993.25  127.76   54912.51  88888.00
2020-12-21 14:25:42.000 356    13993.27  128.00   54912.53  88888.00
2020-12-21 14:25:43.000 356    13996.02  131.04   54909.34  88888.00
2020-12-21 14:25:44.000 356    13992.91  127.98   54912.59  88888.00
2020-12-21 14:25:45.000 356    13992.71  127.82   54912.72  88888.00
2020-12-21 14:25:46.000 356    13992.97  127.85   54912.71  88888.00
2020-12-21 14:25:47.000 356    13992.76  127.98   54912.80  88888.00
2020-12-21 14:25:48.000 356    13996.47  131.36   54909.58  88888.00
2020-12-21 14:25:49.000 356    13993.14  128.15   54912.79  88888.00
2020-12-21 14:25:50.000 356    13992.92  128.15   54912.66  88888.00
2020-12-21 14:25:51.000 356    13993.03  128.16   54912.78  88888.00
2020-12-21 14:25:52.000 356    13992.86  128.11   54912.79  88888.00
2020-12-21 14:25:53.000 356    13993.12  128.31   54912.76  88888.00
2020-12-21 14:25:54.000 356    13995.00  130.69   54910.32  88888.00
2020-12-21 14:25:55.000 356    13996.53  131.82   54909.51  88888.00
2020-12-21 14:25:56.000 356    13993.24  128.38   54912.65  88888.00
2020-12-21 14:25:57.000 356    13992.88  128.34   54912.88  88888.00
2020-12-21 14:25:58.000 356    13992.93  128.47   54912.87  88888.00
2020-12-21 14:25:59.000 356    13992.92  128.42   54912.82  88888.00
2020-12-21 14:26:00.000 356    13996.18  131.77   54909.75  88888.00
2020-12-21 14:26:01.000 356    13993.27  128.72   54912.87  88888.00
2020-12-21 14:26:02.000 356    13993.14  128.75   54912.86  88888.00
2020-12-21 14:26:03.000 356    13993.14  128.83   54912.79  88888.00
2020-12-21 14:26:04.000 356    13993.13  128.75   54912.92  88888.00
2020-12-21 14:26:05.000 356    13993.24  129.06   54912.74  88888.00
2020-12-21 14:26:06.000 356    13993.52  129.02   54912.91  88888.00
2020-12-21 14:26:07.000 356    13993.28  128.97   54913.00  88888.00
2020-12-21 14:26:08.000 356    13993.35  128.92   54913.06  88888.00
2020-12-21 14:26:09.000 356    13993.03  128.90   54913.12  88888.00
2020-12-21 14:26:10.000 356    13992.94  129.00   54913.09  88888.00
2020-12-21 14:26:11.000 356    13993.11  129.14   54913.11  88888.00
2020-12-21 14:26:12.000 356    13993.00  128.97   54913.13  88888.00
2020-12-21 14:26:13.000 356    13993.71  129.49   54912.89  88888.00
2020-12-21 14:26:14.000 356    13993.32  129.22   54913.16  88888.00
2020-12-21 14:26:15.000 356    13993.42  129.51   54912.75  88888.00
2020-12-21 14:26:16.000 356    13993.21  129.27   54913.25  88888.00
2020-12-21 14:26:17.000 356    13993.14  129.31   54913.15  88888.00
2020-12-21 14:26:18.000 356    13993.15  129.38   54913.08  88888.00
2020-12-21 14:26:19.000 356    13993.80  129.68   54913.08  88888.00
2020-12-21 14:26:20.000 356    13993.80  129.76   54913.01  88888.00
2020-12-21 14:26:21.000 356    13993.46  129.62   54913.15  88888.00
2020-12-21 14:26:22.000 356    13993.21  129.58   54913.12  88888.00
2020-12-21 14:26:23.000 356    13993.58  129.82   54913.00  88888.00
2020-12-21 14:26:24.000 356    13993.52  129.76   54912.98  88888.00
2020-12-21 14:26:25.000 356    13996.59  133.00   54909.75  88888.00
2020-12-21 14:26:26.000 356    13994.27  130.10   54912.89  88888.00
2020-12-21 14:26:27.000 356    13993.54  129.92   54913.32  88888.00
2020-12-21 14:26:28.000 356    13993.44  129.99   54913.14  88888.00
2020-12-21 14:26:29.000 356    13993.54  130.01   54913.21  88888.00
2020-12-21 14:26:30.000 356    13993.46  130.06   54913.33  88888.00
2020-12-21 14:26:31.000 356    13996.67  133.67   54909.81  88888.00
2020-12-21 14:26:32.000 356    13994.33  131.08   54912.33  88888.00
2020-12-21 14:26:33.000 356    13993.69  130.16   54913.39  88888.00
2020-12-21 14:26:34.000 356    13993.64  130.12   54913.32  88888.00
2020-12-21 14:26:35.000 356    13993.66  130.31   54913.38  88888.00
2020-12-21 14:26:36.000 356    13993.82  130.50   54913.17  88888.00
2020-12-21 14:26:37.000 356    13993.54  130.36   54913.37  88888.00
2020-12-21 14:26:38.000 356    13994.11  130.78   54913.39  88888.00
2020-12-21 14:26:39.000 356    13993.79  130.50   54913.40  88888.00
2020-12-21 14:26:40.000 356    13993.58  130.48   54913.41  88888.00
2020-12-21 14:26:41.000 356    13993.74  130.68   54913.44  88888.00
2020-12-21 14:26:42.000 356    13993.63  130.54   54913.33  88888.00
2020-12-21 14:26:43.000 356    13993.77  130.79   54913.31  88888.00
2020-12-21 14:26:44.000 356    13994.05  130.99   54913.55  88888.00
2020-12-21 14:26:45.000 356    13994.25  131.01   54913.24  88888.00
2020-12-21 14:26:46.000 356    13994.14  131.12   54913.26  88888.00
2020-12-21 14:26:47.000 356    13993.70  130.95   54913.41  88888.00
2020-12-21 14:26:48.000 356    13996.79  134.16   54910.23  88888.00
2020-12-21 14:26:49.000 356    13993.88  131.02   54913.38  88888.00
2020-12-21 14:26:50.000 356    13993.86  131.20   54913.28  88888.00
2020-12-21 14:26:51.000 356    13994.49  131.51   54913.47  88888.00
2020-12-21 14:26:52.000 356    13993.71  131.02   54913.59  88888.00
2020-12-21 14:26:53.000 356    13997.92  135.11   54909.76  88888.00
2020-12-21 14:26:54.000 356    13993.91  131.36   54913.47  88888.00
2020-12-21 14:26:55.000 356    13993.88  131.31   54913.51  88888.00
2020-12-21 14:26:56.000 356    13993.93  131.35   54913.55  88888.00
2020-12-21 14:26:57.000 356    13994.04  131.36   54913.70  88888.00
2020-12-21 14:26:58.000 356    13994.34  131.81   54913.68  88888.00
2020-12-21 14:26:59.000 356    13993.89  131.49   54913.80  88888.00
2020-12-21 14:27:00.000 356    13994.13  131.77   54913.58  88888.00
2020-12-21 14:27:01.000 356    13994.20  131.85   54913.67  88888.00
2020-12-21 14:27:02.000 356    13997.31  134.97   54910.11  88888.00
2020-12-21 14:27:03.000 356    13994.99  132.36   54913.67  88888.00
2020-12-21 14:27:04.000 356    13994.49  131.94   54913.76  88888.00
2020-12-21 14:27:05.000 356    13994.58  132.16   54913.71  88888.00
2020-12-21 14:27:06.000 356    13994.21  131.91   54913.88  88888.00
2020-12-21 14:27:07.000 356    13994.51  132.37   54913.70  88888.00
2020-12-21 14:27:08.000 356    13994.37  132.09   54913.91  88888.00
2020-12-21 14:27:09.000 356    13995.00  132.54   54913.79  88888.00
2020-12-21 14:27:10.000 356    13994.94  132.49   54914.05  88888.00
2020-12-21 14:27:11.000 356    13994.70  132.41   54913.97  88888.00
2020-12-21 14:27:12.000 356    13994.73  132.67   54913.75  88888.00
2020-12-21 14:27:13.000 356    13994.70  132.66   54914.00  88888.00
2020-12-21 14:27:14.000 356    13995.44  133.41   54913.64  88888.00
2020-12-21 14:27:15.000 356    13994.72  132.69   54914.02  88888.00
2020-12-21 14:27:16.000 356    13995.56  133.31   54913.91  88888.00
2020-12-21 14:27:17.000 356    13994.94  132.93   54914.07  88888.00
2020-12-21 14:27:18.000 356    13995.16  133.15   54913.97  88888.00
2020-12-21 14:27:19.000 356    13994.91  132.98   54914.21  88888.00
2020-12-21 14:27:20.000 356    13994.90  133.12   54914.05  88888.00
2020-12-21 14:27:21.000 356    13995.22  133.32   54913.94  88888.00
2020-12-21 14:27:22.000 356    13998.52  136.68   54910.88  88888.00
2020-12-21 14:27:23.000 356    13995.34  133.32   54914.41  88888.00
2020-12-21 14:27:24.000 356    13995.16  133.49   54914.18  88888.00
2020-12-21 14:27:25.000 356    13995.49  133.73   54914.13  88888.00
2020-12-21 14:27:26.000 356    13995.33  133.50   54914.34  88888.00
2020-12-21 14:27:27.000 356    13995.49  133.79   54914.26  88888.00
2020-12-21 14:27:28.000 356    13999.02  137.26   54911.18  88888.00
2020-12-21 14:27:29.000 356    13995.87  134.17   54914.27  88888.00
2020-12-21 14:27:30.000 356    13995.61  134.05   54914.19  88888.00
2020-12-21 14:27:31.000 356    13995.74  134.18   54914.04  88888.00
2020-12-21 14:27:32.000 356    13995.90  134.42   54914.24  88888.00
2020-12-21 14:27:33.000 356    13995.86  134.23   54914.40  88888.00
2020-12-21 14:27:34.000 356    13996.41  134.46   54914.47  88888.00
2020-12-21 14:27:35.000 356    13996.67  134.79   54914.17  88888.00
2020-12-21 14:27:36.000 356    13996.36  134.49   54914.51  88888.00
2020-12-21 14:27:37.000 356    13996.25  134.54   54914.56  88888.00
2020-12-21 14:27:38.000 356    13996.19  134.50   54914.60  88888.00
2020-12-21 14:27:39.000 356    13996.25  134.59   54914.56  88888.00
2020-12-21 14:27:40.000 356    13996.77  134.92   54914.59  88888.00
2020-12-21 14:27:41.000 356    13997.15  135.07   54914.63  88888.00
2020-12-21 14:27:42.000 356    13999.94  138.24   54911.29  88888.00
2020-12-21 14:27:43.000 356    13996.71  135.08   54914.64  88888.00
2020-12-21 14:27:44.000 356    13996.85  134.97   54914.71  88888.00
2020-12-21 14:27:45.000 356    13996.70  134.98   54914.83  88888.00
2020-12-21 14:27:46.000 356    13996.84  134.98   54914.81  88888.00
2020-12-21 14:27:47.000 356    13997.18  135.19   54914.93  88888.00
2020-12-21 14:27:48.000 356    14000.39  138.46   54911.71  88888.00
2020-12-21 14:27:49.000 356    13997.10  135.24   54914.71  88888.00
2020-12-21 14:27:50.000 356    13997.29  135.47   54914.82  88888.00
2020-12-21 14:27:51.000 356    13997.29  135.56   54914.73  88888.00
2020-12-21 14:27:52.000 356    13997.28  135.47   54915.03  88888.00
2020-12-21 14:27:53.000 356    13998.00  135.95   54914.85  88888.00
2020-12-21 14:27:54.000 356    13997.52  135.60   54915.00  88888.00
2020-12-21 14:27:55.000 356    14000.65  138.95   54911.77  88888.00
2020-12-21 14:27:56.000 356    13997.58  135.66   54914.98  88888.00
2020-12-21 14:27:57.000 356    13997.74  135.86   54914.98  88888.00
2020-12-21 14:27:58.000 356    13997.51  135.72   54915.15  88888.00
2020-12-21 14:27:59.000 356    13998.13  136.08   54914.91  88888.00
2020-12-21 14:28:00.000 356    13998.06  136.05   54915.00  88888.00
2020-12-21 14:28:01.000 356    13998.22  136.04   54915.09  88888.00
2020-12-21 14:28:02.000 356    13998.00  136.01   54915.17  88888.00
2020-12-21 14:28:03.000 356    13997.82  135.93   54915.25  88888.00
2020-12-21 14:28:04.000 356    13998.05  136.07   54915.11  88888.00
2020-12-21 14:28:05.000 356    13998.29  136.08   54915.07  88888.00
2020-12-21 14:28:06.000 356    13998.88  136.23   54915.07  88888.00
2020-12-21 14:28:07.000 356    13998.61  136.27   54914.81  88888.00
2020-12-21 14:28:08.000 356    13998.44  136.14   54915.12  88888.00
2020-12-21 14:28:09.000 356    13998.48  136.22   54915.22  88888.00
2020-12-21 14:28:10.000 356    13998.67  136.36   54915.10  88888.00
2020-12-21 14:28:11.000 356    13998.42  136.19   54915.27  88888.00
2020-12-21 14:28:12.000 356    13998.90  136.37   54915.11  88888.00
2020-12-21 14:28:13.000 356    14001.96  139.47   54912.26  88888.00
2020-12-21 14:28:14.000 356    13998.84  136.27   54915.37  88888.00
2020-12-21 14:28:15.000 356    13998.96  136.36   54915.06  88888.00
2020-12-21 14:28:16.000 356    13998.76  136.21   54915.46  88888.00
2020-12-21 14:28:17.000 356    13998.82  136.25   54915.47  88888.00
2020-12-21 14:28:18.000 356    14002.56  139.96   54912.20  88888.00
2020-12-21 14:28:19.000 356    13999.00  136.41   54915.57  88888.00
2020-12-21 14:28:20.000 356    13999.00  136.26   54915.58  88888.00
2020-12-21 14:28:21.000 356    13999.05  136.29   54915.82  88888.00
2020-12-21 14:28:22.000 356    13999.10  136.54   54915.53  88888.00
2020-12-21 14:28:23.000 356    13999.29  136.51   54915.47  88888.00
2020-12-21 14:28:24.000 356    13999.63  136.73   54915.63  88888.00
2020-12-21 14:28:25.000 356    13999.53  136.65   54915.57  88888.00
2020-12-21 14:28:26.000 356    13999.92  137.03   54915.12  88888.00
2020-12-21 14:28:27.000 356    13999.42  136.54   54915.65  88888.00
2020-12-21 14:28:28.000 356    13999.32  136.70   54915.70  88888.00
2020-12-21 14:28:29.000 356    13999.27  136.51   54915.68  88888.00
2020-12-21 14:28:30.000 356    13999.42  136.60   54915.79  88888.00
2020-12-21 14:28:31.000 356    14000.11  136.77   54915.67  88888.00
2020-12-21 14:28:32.000 356    13999.90  136.76   54915.70  88888.00
2020-12-21 14:28:33.000 356    13999.71  136.79   54915.62  88888.00
2020-12-21 14:28:34.000 356    14001.79  139.01   54912.53  88888.00
2020-12-21 14:28:35.000 356    14002.39  139.12   54913.24  88888.00
2020-12-21 14:28:36.000 356    13999.69  136.49   54915.81  88888.00
2020-12-21 14:28:37.000 356    14000.38  136.98   54915.69  88888.00
2020-12-21 14:28:38.000 356    14000.12  136.68   54915.88  88888.00
2020-12-21 14:28:39.000 356    14000.00  136.79   54915.88  88888.00
2020-12-21 14:28:40.000 356    14003.35  139.92   54912.54  88888.00
2020-12-21 14:28:41.000 356    14000.00  136.65   54915.80  88888.00
2020-12-21 14:28:42.000 356    14000.04  136.49   54916.08  88888.00
2020-12-21 14:28:43.000 356    14000.57  136.90   54915.59  88888.00
2020-12-21 14:28:44.000 356    14000.53  136.68   54915.81  88888.00
2020-12-21 14:28:45.000 356    14000.46  136.71   54915.82  88888.00
2020-12-21 14:28:46.000 356    14000.70  136.78   54915.61  88888.00
2020-12-21 14:28:47.000 356    14000.62  136.62   54915.76  88888.00
2020-12-21 14:28:48.000 356    14000.73  136.61   54915.95  88888.00
2020-12-21 14:28:49.000 356    14004.19  139.95   54912.62  88888.00
2020-12-21 14:28:50.000 356    14000.92  136.37   54915.94  88888.00
2020-12-21 14:28:51.000 356    14001.18  136.56   54915.98  88888.00
2020-12-21 14:28:52.000 356    14000.83  136.41   54915.96  88888.00
2020-12-21 14:28:53.000 356    14001.09  136.56   54915.73  88888.00
2020-12-21 14:28:54.000 356    14000.76  136.16   54915.89  88888.00
2020-12-21 14:28:55.000 356    14000.73  136.16   54915.88  88888.00
2020-12-21 14:28:56.000 356    14001.12  136.16   54915.88  88888.00
2020-12-21 14:28:57.000 356    14001.16  136.34   54915.83  88888.00
2020-12-21 14:28:58.000 356    14000.95  135.99   54915.94  88888.00
2020-12-21 14:28:59.000 356    14001.03  136.12   54915.85  88888.00
2020-12-21 14:29:00.000 356    14000.94  136.21   54915.81  88888.00
2020-12-21 14:29:01.000 356    14001.01  136.23   54915.86  88888.00
2020-12-21 14:29:02.000 356    14001.35  136.14   54915.80  88888.00
2020-12-21 14:29:03.000 356    14001.76  137.16   54915.10  88888.00
2020-12-21 14:29:04.000 356    14001.05  136.05   54915.91  88888.00
2020-12-21 14:29:05.000 356    14000.96  135.83   54915.98  88888.00
2020-12-21 14:29:06.000 356    14001.07  136.03   54915.95  88888.00
2020-12-21 14:29:07.000 356    14001.16  135.97   54916.08  88888.00
2020-12-21 14:29:08.000 356    14001.15  136.32   54915.80  88888.00
2020-12-21 14:29:09.000 356    14004.34  139.14   54912.85  88888.00
2020-12-21 14:29:10.000 356    14000.97  135.92   54916.02  88888.00
2020-12-21 14:29:11.000 356    14001.19  135.98   54916.02  88888.00
2020-12-21 14:29:12.000 356    14001.05  135.86   54916.03  88888.00
2020-12-21 14:29:13.000 356    14001.11  135.65   54915.85  88888.00
2020-12-21 14:29:14.000 356    14001.70  135.93   54915.98  88888.00
2020-12-21 14:29:15.000 356    14004.49  139.06   54912.79  88888.00
2020-12-21 14:29:16.000 356    14001.31  135.81   54915.96  88888.00
2020-12-21 14:29:17.000 356    14004.13  138.98   54912.82  88888.00
2020-12-21 14:29:18.000 356    14000.96  135.61   54916.22  88888.00
2020-12-21 14:29:19.000 356    14001.25  135.95   54915.90  88888.00
2020-12-21 14:29:20.000 356    14001.19  135.53   54916.15  88888.00
2020-12-21 14:29:21.000 356    14001.58  135.90   54916.06  88888.00
2020-12-21 14:29:22.000 356    14001.13  135.52   54916.08  88888.00
2020-12-21 14:29:23.000 356    14004.16  138.75   54912.88  88888.00
2020-12-21 14:29:24.000 356    14001.68  136.38   54915.15  88888.00
2020-12-21 14:29:25.000 356    14001.10  135.61   54916.09  88888.00
2020-12-21 14:29:26.000 356    14001.15  135.87   54915.78  88888.00
2020-12-21 14:29:27.000 356    14001.70  135.86   54915.95  88888.00
2020-12-21 14:29:28.000 356    14001.02  135.52   54916.02  88888.00
2020-12-21 14:29:29.000 356    14001.20  135.69   54915.91  88888.00
2020-12-21 14:29:30.000 356    14001.12  135.64   54915.92  88888.00
2020-12-21 14:29:31.000 356    14001.14  135.46   54916.02  88888.00
2020-12-21 14:29:32.000 356    14001.16  135.68   54916.04  88888.00
2020-12-21 14:29:33.000 356    14001.30  135.73   54915.98  88888.00
2020-12-21 14:29:34.000 356    14001.47  135.83   54915.71  88888.00
2020-12-21 14:29:35.000 356    14000.95  135.38   54916.05  88888.00
2020-12-21 14:29:36.000 356    14001.26  135.76   54915.70  88888.00
2020-12-21 14:29:37.000 356    14001.27  135.51   54916.01  88888.00
2020-12-21 14:29:38.000 356    14001.24  135.68   54915.90  88888.00
2020-12-21 14:29:39.000 356    14001.88  135.83   54915.58  88888.00
2020-12-21 14:29:40.000 356    14001.60  135.70   54915.82  88888.00
2020-12-21 14:29:41.000 356    14001.40  135.68   54915.79  88888.00
2020-12-21 14:29:42.000 356    14001.18  135.61   54915.98  88888.00
2020-12-21 14:29:43.000 356    14001.40  135.63   54916.05  88888.00
2020-12-21 14:29:44.000 356    14001.23  135.55   54915.97  88888.00
2020-12-21 14:29:45.000 356    14001.27  135.54   54915.88  88888.00
2020-12-21 14:29:46.000 356    14001.73  135.66   54915.94  88888.00
2020-12-21 14:29:47.000 356    14001.82  135.73   54915.67  88888.00
2020-12-21 14:29:48.000 356    14004.35  138.60   54912.73  88888.00
2020-12-21 14:29:49.000 356    14001.35  135.64   54915.91  88888.00
2020-12-21 14:29:50.000 356    14001.42  135.61   54915.92  88888.00
2020-12-21 14:29:51.000 356    14001.56  135.72   54915.70  88888.00
2020-12-21 14:29:52.000 356    14001.84  135.65   54915.91  88888.00
2020-12-21 14:29:53.000 356    14004.43  138.64   54912.69  88888.00
2020-12-21 14:29:54.000 356    14001.43  135.56   54915.84  88888.00
2020-12-21 14:29:55.000 356    14001.22  135.34   54916.01  88888.00
2020-12-21 14:29:56.000 356    14001.35  135.39   54916.01  88888.00
2020-12-21 14:29:57.000 356    14001.52  135.66   54915.82  88888.00
2020-12-21 14:29:58.000 356    14001.32  135.46   54915.95  88888.00
2020-12-21 14:29:59.000 356    14001.60  135.52   54915.92  88888.00
2020-12-21 14:30:00.000 356    14001.44  135.52   54915.81  88888.00
2020-12-21 14:30:01.000 356    14001.35  135.30   54916.07  88888.00
2020-12-21 14:30:02.000 356    14001.37  135.34   54915.96  88888.00
2020-12-21 14:30:03.000 356    14001.16  135.31   54916.05  88888.00
2020-12-21 14:30:04.000 356    14001.95  135.60   54915.97  88888.00
2020-12-21 14:30:05.000 356    14001.58  135.53   54915.75  88888.00
2020-12-21 14:30:06.000 356    14001.47  135.29   54915.91  88888.00
2020-12-21 14:30:07.000 356    14004.62  138.67   54912.63  88888.00
2020-12-21 14:30:08.000 356    14001.44  135.34   54915.79  88888.00
2020-12-21 14:30:09.000 356    14001.45  135.43   54915.78  88888.00
2020-12-21 14:30:10.000 356    14006.09  139.92   54911.19  88888.00
2020-12-21 14:30:11.000 356    14004.78  138.68   54912.74  88888.00
2020-12-21 14:30:12.000 356    14001.25  135.20   54915.61  88888.00
2020-12-21 14:30:13.000 356    14001.23  135.21   54915.66  88888.00
2020-12-21 14:30:14.000 356    14001.15  135.19   54915.70  88888.00
2020-12-21 14:30:15.000 356    14001.31  135.30   54915.65  88888.00
2020-12-21 14:30:16.000 356    14004.26  138.32   54912.58  88888.00
2020-12-21 14:30:17.000 356    14001.62  135.38   54915.69  88888.00
2020-12-21 14:30:18.000 356    14001.54  135.23   54915.33  88888.00
2020-12-21 14:30:19.000 356    14001.40  135.24   54915.57  88888.00
2020-12-21 14:30:20.000 356    14001.14  135.09   54915.69  88888.00
2020-12-21 14:30:21.000 356    14001.13  135.10   54915.64  88888.00
2020-12-21 14:30:22.000 356    14001.22  135.17   54915.56  88888.00
2020-12-21 14:30:23.000 356    14001.13  135.10   54915.53  88888.00
2020-12-21 14:30:24.000 356    14004.38  138.20   54912.49  88888.00
2020-12-21 14:30:25.000 356    14001.25  135.08   54915.72  88888.00
2020-12-21 14:30:26.000 356    14001.17  134.83   54915.83  88888.00
2020-12-21 14:30:27.000 356    14001.01  134.77   54915.77  88888.00
2020-12-21 14:30:28.000 356    14001.05  134.72   54915.68  88888.00
2020-12-21 14:30:29.000 356    14001.75  135.19   54915.46  88888.00
2020-12-21 14:30:30.000 356    14001.59  135.02   54915.15  88888.00
2020-12-21 14:30:31.000 356    14001.15  134.75   54915.56  88888.00
2020-12-21 14:30:32.000 356    14001.04  134.52   54915.62  88888.00
2020-12-21 14:30:33.000 356    14001.13  134.76   54915.55  88888.00
2020-12-21 14:30:34.000 356    14004.18  137.63   54912.30  88888.00
2020-12-21 14:30:35.000 356    14001.84  134.81   54915.57  88888.00
2020-12-21 14:30:36.000 356    14001.73  134.67   54915.50  88888.00
2020-12-21 14:30:37.000 356    14001.25  134.35   54915.57  88888.00
2020-12-21 14:30:38.000 356    14001.50  134.69   54915.27  88888.00
2020-12-21 14:30:39.000 356    14004.40  137.66   54911.95  88888.00
2020-12-21 14:30:40.000 356    14001.14  134.15   54915.63  88888.00
2020-12-21 14:30:41.000 356    14001.09  134.02   54915.60  88888.00
2020-12-21 14:30:42.000 356    14002.03  134.48   54915.09  88888.00
2020-12-21 14:30:43.000 356    14001.51  134.23   54915.44  88888.00
2020-12-21 14:30:44.000 356    14004.75  137.42   54911.96  88888.00
2020-12-21 14:30:45.000 356    14001.28  134.00   54915.60  88888.00
2020-12-21 14:30:46.000 356    14001.43  133.96   54915.54  88888.00
2020-12-21 14:30:47.000 356    14001.27  133.82   54915.47  88888.00
2020-12-21 14:30:48.000 356    14001.51  133.93   54915.53  88888.00
2020-12-21 14:30:49.000 356    14001.59  133.79   54915.42  88888.00
2020-12-21 14:30:50.000 356    14004.69  137.15   54912.13  88888.00
2020-12-21 14:30:51.000 356    14001.66  133.94   54915.16  88888.00
2020-12-21 14:30:52.000 356    14001.51  133.93   54915.39  88888.00
2020-12-21 14:30:53.000 356    14001.57  133.71   54915.21  88888.00
2020-12-21 14:30:54.000 356    14001.66  133.55   54915.33  88888.00
2020-12-21 14:30:55.000 356    14001.75  133.74   54915.31  88888.00
2020-12-21 14:30:56.000 356    14001.66  133.51   54915.37  88888.00
2020-12-21 14:30:57.000 356    14002.06  133.81   54915.05  88888.00
2020-12-21 14:30:58.000 356    14001.70  133.34   54915.40  88888.00
2020-12-21 14:30:59.000 356    14001.42  133.24   54915.23  88888.00
2020-12-21 14:31:00.000 356    14002.03  133.64   54915.24  88888.00
2020-12-21 14:31:01.000 356    14002.22  133.61   54915.29  88888.00
2020-12-21 14:31:02.000 356    14001.96  133.45   54915.20  88888.00
2020-12-21 14:31:03.000 356    14001.45  133.01   54915.52  88888.00
2020-12-21 14:31:04.000 356    14001.48  133.19   54915.06  88888.00
2020-12-21 14:31:05.000 356    14001.45  132.94   54915.40  88888.00
2020-12-21 14:31:06.000 356    14001.72  133.02   54914.91  88888.00
2020-12-21 14:31:07.000 356    14001.96  133.14   54915.27  88888.00
2020-12-21 14:31:08.000 356    14001.59  132.81   54915.16  88888.00
2020-12-21 14:31:09.000 356    14001.41  132.65   54915.44  88888.00
2020-12-21 14:31:10.000 356    14004.39  135.64   54912.12  88888.00
2020-12-21 14:31:11.000 356    14001.37  132.56   54915.23  88888.00
2020-12-21 14:31:12.000 356    14001.05  132.31   54915.47  88888.00
2020-12-21 14:31:13.000 356    14002.19  133.22   54914.33  88888.00
2020-12-21 14:31:14.000 356    14001.77  132.55   54915.05  88888.00
2020-12-21 14:31:15.000 356    14001.25  132.19   54915.12  88888.00
2020-12-21 14:31:16.000 356    14004.28  135.41   54911.92  88888.00
2020-12-21 14:31:17.000 356    14001.07  132.16   54915.15  88888.00
2020-12-21 14:31:18.000 356    14001.18  132.07   54915.36  88888.00
2020-12-21 14:31:19.000 356    14000.89  131.90   54915.45  88888.00
2020-12-21 14:31:20.000 356    14001.34  132.18   54915.12  88888.00
2020-12-21 14:31:21.000 356    14001.03  131.90   54915.24  88888.00
2020-12-21 14:31:22.000 356    14000.88  131.63   54915.34  88888.00
2020-12-21 14:31:23.000 356    14000.99  131.84   54915.09  88888.00
2020-12-21 14:31:24.000 356    14001.09  131.90   54914.84  88888.00
2020-12-21 14:31:25.000 356    14001.31  131.96   54915.10  88888.00
2020-12-21 14:31:26.000 356    14001.22  131.88   54915.05  88888.00
2020-12-21 14:31:27.000 356    14000.86  131.63   54915.18  88888.00
2020-12-21 14:31:28.000 356    14000.61  131.47   54915.21  88888.00
2020-12-21 14:31:29.000 356    14000.92  131.68   54915.08  88888.00
2020-12-21 14:31:30.000 356    14000.50  131.59   54915.09  88888.00
2020-12-21 14:31:31.000 356    14000.47  131.45   54915.07  88888.00
2020-12-21 14:31:32.000 356    14001.09  131.63   54914.99  88888.00
2020-12-21 14:31:33.000 356    14000.68  131.56   54914.87  88888.00
2020-12-21 14:31:34.000 356    14001.26  132.24   54914.51  88888.00
2020-12-21 14:31:35.000 356    14000.53  131.49   54914.96  88888.00
2020-12-21 14:31:36.000 356    14000.47  131.37   54914.92  88888.00
2020-12-21 14:31:37.000 356    14000.45  131.51   54914.87  88888.00
2020-12-21 14:31:38.000 356    14000.85  131.35   54914.82  88888.00
2020-12-21 14:31:39.000 356    14000.83  131.56   54914.85  88888.00
2020-12-21 14:31:40.000 356    14000.95  132.03   54913.85  88888.00
2020-12-21 14:31:41.000 356    14001.84  132.68   54913.92  88888.00
2020-12-21 14:31:42.000 356    14000.41  131.46   54914.64  88888.00
2020-12-21 14:31:43.000 356    14000.47  131.50   54914.61  88888.00
2020-12-21 14:31:44.000 356    14000.08  131.37   54914.66  88888.00
2020-12-21 14:31:45.000 356    14000.47  131.40   54914.69  88888.00
2020-12-21 14:31:46.000 356    14003.10  134.30   54911.61  88888.00
2020-12-21 14:31:47.000 356    14000.36  131.38   54914.28  88888.00
2020-12-21 14:31:48.000 356    13999.92  131.02   54914.64  88888.00
2020-12-21 14:31:49.000 356    13999.70  131.05   54914.70  88888.00
2020-12-21 14:31:50.000 356    14000.21  131.34   54914.45  88888.00
2020-12-21 14:31:51.000 356    14000.19  131.15   54914.73  88888.00
2020-12-21 14:31:52.000 356    14000.07  131.35   54914.44  88888.00
2020-12-21 14:31:53.000 356    13999.63  131.03   54914.47  88888.00
2020-12-21 14:31:54.000 356    13999.86  131.30   54914.49  88888.00
2020-12-21 14:31:55.000 356    14000.17  131.66   54914.28  88888.00
2020-12-21 14:31:56.000 356    13999.48  130.91   54914.59  88888.00
2020-12-21 14:31:57.000 356    14000.19  131.36   54914.34  88888.00
2020-12-21 14:31:58.000 356    13999.71  131.18   54914.51  88888.00
2020-12-21 14:31:59.000 356    13999.65  131.30   54914.30  88888.00
2020-12-21 14:32:00.000 356    13999.55  131.05   54914.54  88888.00
2020-12-21 14:32:01.000 356    13999.45  131.08   54914.34  88888.00
2020-12-21 14:32:02.000 356    13999.42  131.14   54914.29  88888.00
2020-12-21 14:32:03.000 356    14002.78  134.37   54911.25  88888.00
2020-12-21 14:32:04.000 356    13999.86  131.39   54914.34  88888.00
2020-12-21 14:32:05.000 356    13999.25  130.99   54914.40  88888.00
2020-12-21 14:32:06.000 356    13999.39  131.23   54914.17  88888.00
2020-12-21 14:32:07.000 356    13999.04  131.01   54914.40  88888.00
2020-12-21 14:32:08.000 356    13999.31  131.08   54914.27  88888.00
2020-12-21 14:32:09.000 356    14002.42  134.42   54910.97  88888.00
2020-12-21 14:32:10.000 356    13999.39  131.10   54914.43  88888.00
2020-12-21 14:32:11.000 356    13999.10  131.19   54914.31  88888.00
2020-12-21 14:32:12.000 356    13998.86  130.99   54914.33  88888.00
2020-12-21 14:32:13.000 356    13999.03  131.02   54914.42  88888.00
2020-12-21 14:32:14.000 356    13999.15  131.24   54914.16  88888.00
2020-12-21 14:32:15.000 356    13999.60  131.42   54914.16  88888.00
2020-12-21 14:32:16.000 356    13999.47  131.36   54914.13  88888.00
2020-12-21 14:32:17.000 356    14002.28  134.30   54911.17  88888.00
2020-12-21 14:32:18.000 356    13999.10  131.31   54914.24  88888.00
2020-12-21 14:32:19.000 356    13999.26  131.32   54914.13  88888.00
2020-12-21 14:32:20.000 356    13998.92  131.19   54914.29  88888.00
2020-12-21 14:32:21.000 356    13998.92  131.27   54914.11  88888.00
2020-12-21 14:32:22.000 356    13999.50  131.49   54913.99  88888.00
2020-12-21 14:32:23.000 356    13999.07  131.28   54914.10  88888.00
2020-12-21 14:32:24.000 356    13998.96  131.37   54914.01  88888.00
2020-12-21 14:32:25.000 356    13998.90  131.63   54913.78  88888.00
2020-12-21 14:32:26.000 356    13999.01  131.20   54914.08  88888.00
2020-12-21 14:32:27.000 356    13998.79  131.21   54914.04  88888.00
2020-12-21 14:32:28.000 356    13999.40  131.66   54913.84  88888.00
2020-12-21 14:32:29.000 356    13999.40  131.65   54913.86  88888.00
2020-12-21 14:32:30.000 356    13998.73  131.23   54914.19  88888.00
2020-12-21 14:32:31.000 356    13998.66  131.30   54914.03  88888.00
2020-12-21 14:32:32.000 356    13998.57  131.29   54914.07  88888.00
2020-12-21 14:32:33.000 356    13998.73  131.23   54914.08  88888.00
2020-12-21 14:32:34.000 356    13998.58  131.24   54914.08  88888.00
2020-12-21 14:32:35.000 356    13998.88  131.47   54914.05  88888.00
2020-12-21 14:32:36.000 356    13998.88  131.68   54913.85  88888.00
2020-12-21 14:32:37.000 356    14002.02  134.84   54910.82  88888.00
2020-12-21 14:32:38.000 356    13998.70  131.42   54913.92  88888.00
2020-12-21 14:32:39.000 356    13998.53  131.47   54914.16  88888.00
2020-12-21 14:32:40.000 356    13999.09  131.73   54913.89  88888.00
2020-12-21 14:32:41.000 356    13998.84  131.55   54913.92  88888.00
2020-12-21 14:32:42.000 356    13998.92  131.45   54913.95  88888.00
2020-12-21 14:32:43.000 356    14001.83  134.70   54910.68  88888.00
2020-12-21 14:32:44.000 356    13998.74  131.42   54913.77  88888.00
2020-12-21 14:32:45.000 356    13998.65  131.46   54914.00  88888.00
2020-12-21 14:32:46.000 356    13998.66  131.56   54913.91  88888.00
2020-12-21 14:32:47.000 356    13999.39  132.03   54913.75  88888.00
2020-12-21 14:32:48.000 356    13998.82  131.46   54913.88  88888.00
2020-12-21 14:32:49.000 356    13998.64  131.52   54913.82  88888.00
2020-12-21 14:32:50.000 356    14001.85  134.75   54910.63  88888.00
2020-12-21 14:32:51.000 356    13998.67  131.53   54913.73  88888.00
2020-12-21 14:32:52.000 356    13998.54  131.44   54913.80  88888.00
2020-12-21 14:32:53.000 356    13999.03  131.70   54913.81  88888.00
2020-12-21 14:32:54.000 356    13999.10  131.54   54913.88  88888.00
2020-12-21 14:32:55.000 356    14001.69  134.53   54910.75  88888.00
2020-12-21 14:32:56.000 356    13998.56  131.58   54913.62  88888.00
2020-12-21 14:32:57.000 356    13998.60  131.39   54913.73  88888.00
2020-12-21 14:32:58.000 356    13998.40  131.44   54913.78  88888.00
2020-12-21 14:32:59.000 356    13998.58  131.49   54913.69  88888.00
2020-12-21 14:33:00.000 356    13998.93  131.75   54913.72  88888.00
2020-12-21 14:33:01.000 356    13998.71  131.64   54913.65  88888.00
2020-12-21 14:33:02.000 356    13998.47  131.46   54914.12  88888.00
2020-12-21 14:33:03.000 356    13998.62  131.60   54913.61  88888.00
2020-12-21 14:33:04.000 356    13998.68  131.63   54913.60  88888.00
2020-12-21 14:33:05.000 356    13998.67  131.69   54913.66  88888.00
2020-12-21 14:33:06.000 356    13998.74  131.68   54913.40  88888.00
2020-12-21 14:33:07.000 356    13998.91  131.71   54913.51  88888.00
2020-12-21 14:33:08.000 356    13998.46  131.58   54913.64  88888.00
2020-12-21 14:33:09.000 356    13998.39  131.53   54913.58  88888.00
2020-12-21 14:33:10.000 356    13998.57  131.64   54913.60  88888.00
2020-12-21 14:33:11.000 356    13998.39  131.68   54913.35  88888.00
2020-12-21 14:33:12.000 356    13998.91  131.92   54913.28  88888.00
2020-12-21 14:33:13.000 356    13998.81  131.64   54913.47  88888.00
2020-12-21 14:33:14.000 356    14001.69  134.76   54910.39  88888.00
2020-12-21 14:33:15.000 356    13998.58  131.51   54913.76  88888.00
2020-12-21 14:33:16.000 356    13998.47  131.58   54913.61  88888.00
2020-12-21 14:33:17.000 356    13998.58  131.48   54913.73  88888.00
2020-12-21 14:33:18.000 356    13999.18  131.88   54913.38  88888.00
2020-12-21 14:33:19.000 356    13998.87  131.57   54913.56  88888.00
2020-12-21 14:33:20.000 356    13998.49  131.51   54913.75  88888.00
2020-12-21 14:33:21.000 356    13998.41  131.35   54913.75  88888.00
2020-12-21 14:33:22.000 356    13998.50  131.54   54913.64  88888.00
2020-12-21 14:33:23.000 356    13998.06  130.93   54914.17  88888.00
2020-12-21 14:33:24.000 356    14001.48  134.61   54910.33  88888.00
2020-12-21 14:33:25.000 356    13999.00  131.77   54913.45  88888.00
2020-12-21 14:33:26.000 356    13998.46  131.54   54913.65  88888.00
2020-12-21 14:33:27.000 356    13998.47  131.41   54913.60  88888.00
2020-12-21 14:33:28.000 356    13998.53  131.61   54913.47  88888.00
2020-12-21 14:33:29.000 356    14001.53  134.59   54910.52  88888.00
2020-12-21 14:33:30.000 356    13998.38  131.51   54913.63  88888.00
2020-12-21 14:33:31.000 356    13998.68  131.77   54913.45  88888.00
2020-12-21 14:33:32.000 356    13998.42  131.41   54913.74  88888.00
2020-12-21 14:33:33.000 356    13998.32  131.53   54913.57  88888.00
2020-12-21 14:33:34.000 356    13998.23  131.33   54913.67  88888.00
2020-12-21 14:33:35.000 356    13998.34  131.61   54913.22  88888.00
2020-12-21 14:33:36.000 356    13998.32  131.46   54913.52  88888.00
2020-12-21 14:33:37.000 356    13998.60  131.63   54913.48  88888.00
2020-12-21 14:33:38.000 356    13998.39  131.60   54913.44  88888.00
2020-12-21 14:33:39.000 356    13998.19  131.49   54913.59  88888.00
2020-12-21 14:33:40.000 356    13998.23  131.59   54913.52  88888.00
2020-12-21 14:33:41.000 356    13998.11  131.73   54913.46  88888.00
2020-12-21 14:33:42.000 356    14002.44  136.32   54908.82  88888.00
2020-12-21 14:33:43.000 356    14000.84  133.66   54911.97  88888.00
2020-12-21 14:33:44.000 356    13998.88  132.35   54912.60  88888.00
2020-12-21 14:33:45.000 356    13998.28  131.67   54913.44  88888.00
2020-12-21 14:33:46.000 356    13998.04  131.62   54913.52  88888.00
2020-12-21 14:33:47.000 356    13998.00  131.72   54913.53  88888.00
2020-12-21 14:33:48.000 356    14001.31  135.12   54910.27  88888.00
2020-12-21 14:33:49.000 356    13998.16  131.79   54913.37  88888.00
2020-12-21 14:33:50.000 356    13998.82  132.30   54913.18  88888.00
2020-12-21 14:33:51.000 356    13998.13  131.92   54913.32  88888.00
2020-12-21 14:33:52.000 356    13997.95  131.92   54913.49  88888.00
2020-12-21 14:33:53.000 356    13998.26  132.29   54913.25  88888.00
2020-12-21 14:33:54.000 356    13998.15  132.06   54913.39  88888.00
2020-12-21 14:33:55.000 356    13998.00  131.88   54913.39  88888.00
2020-12-21 14:33:56.000 356    13998.01  131.90   54913.48  88888.00
2020-12-21 14:33:57.000 356    13998.24  132.23   54913.37  88888.00
2020-12-21 14:33:58.000 356    13997.77  131.95   54913.53  88888.00
2020-12-21 14:33:59.000 356    13997.81  132.01   54913.51  88888.00
2020-12-21 14:34:00.000 356    13997.76  132.09   54913.42  88888.00
2020-12-21 14:34:01.000 356    13997.86  132.19   54913.21  88888.00
2020-12-21 14:34:02.000 356    13998.15  132.39   54913.54  88888.00
2020-12-21 14:34:03.000 356    13997.92  132.40   54913.40  88888.00
2020-12-21 14:34:04.000 356    13997.90  132.39   54913.51  88888.00
2020-12-21 14:34:05.000 356    13998.57  132.95   54912.78  88888.00
2020-12-21 14:34:06.000 356    13997.59  132.26   54913.62  88888.00
2020-12-21 14:34:07.000 356    13997.78  132.48   54913.17  88888.00
2020-12-21 14:34:08.000 356    13998.27  132.72   54913.40  88888.00
2020-12-21 14:34:09.000 356    13998.03  132.77   54913.43  88888.00
2020-12-21 14:34:10.000 356    13998.11  132.79   54913.25  88888.00
2020-12-21 14:34:11.000 356    13997.54  132.47   54913.55  88888.00
2020-12-21 14:34:12.000 356    13997.69  132.37   54913.62  88888.00
2020-12-21 14:34:13.000 356    14000.93  135.88   54910.19  88888.00
2020-12-21 14:34:14.000 356    13997.93  132.76   54913.51  88888.00
2020-12-21 14:34:15.000 356    13998.16  132.79   54913.60  88888.00
2020-12-21 14:34:16.000 356    13997.65  132.75   54913.43  88888.00
2020-12-21 14:34:17.000 356    13997.59  132.76   54913.58  88888.00
2020-12-21 14:34:18.000 356    13997.91  133.09   54913.24  88888.00
2020-12-21 14:34:19.000 356    14000.88  135.99   54910.37  88888.00
2020-12-21 14:34:20.000 356    13997.81  132.92   54913.51  88888.00
2020-12-21 14:34:21.000 356    13998.22  133.27   54913.38  88888.00
2020-12-21 14:34:22.000 356    13997.89  133.00   54913.65  88888.00
2020-12-21 14:34:23.000 356    13997.75  133.04   54913.61  88888.00
2020-12-21 14:34:24.000 356    13997.82  133.13   54913.63  88888.00
2020-12-21 14:34:25.000 356    13997.84  133.32   54913.53  88888.00
2020-12-21 14:34:26.000 356    13997.82  133.26   54913.54  88888.00
2020-12-21 14:34:27.000 356    13998.28  133.42   54913.54  88888.00
2020-12-21 14:34:28.000 356    13998.07  133.37   54913.40  88888.00
2020-12-21 14:34:29.000 356    13998.12  133.68   54913.29  88888.00
2020-12-21 14:34:30.000 356    13997.92  133.71   54913.39  88888.00
2020-12-21 14:34:31.000 356    13997.91  133.46   54913.47  88888.00
2020-12-21 14:34:32.000 356    13997.77  133.63   54913.37  88888.00
2020-12-21 14:34:33.000 356    13998.36  133.73   54913.38  88888.00
2020-12-21 14:34:34.000 356    13998.07  133.75   54913.45  88888.00
2020-12-21 14:34:35.000 356    14001.83  137.37   54909.60  88888.00
2020-12-21 14:34:36.000 356    13997.88  134.07   54913.30  88888.00
2020-12-21 14:34:37.000 356    13998.06  133.80   54913.45  88888.00
2020-12-21 14:34:38.000 356    13997.88  133.83   54913.51  88888.00
2020-12-21 14:34:39.000 356    13997.88  133.75   54913.61  88888.00
2020-12-21 14:34:40.000 356    13998.41  134.02   54913.61  88888.00
2020-12-21 14:34:41.000 356    14001.12  137.02   54910.42  88888.00
2020-12-21 14:34:42.000 356    13997.94  133.91   54913.60  88888.00
2020-12-21 14:34:43.000 356    13998.21  134.00   54913.58  88888.00
2020-12-21 14:34:44.000 356    13997.98  133.99   54913.65  88888.00
2020-12-21 14:34:45.000 356    13998.24  134.31   54913.39  88888.00
2020-12-21 14:34:46.000 356    13998.21  134.10   54913.62  88888.00
2020-12-21 14:34:47.000 356    13998.27  134.32   54913.56  88888.00
2020-12-21 14:34:48.000 356    13998.32  134.34   54913.50  88888.00
2020-12-21 14:34:49.000 356    13998.01  134.28   54913.57  88888.00
2020-12-21 14:34:50.000 356    13998.22  134.47   54913.31  88888.00
2020-12-21 14:34:51.000 356    13998.73  134.63   54913.48  88888.00
2020-12-21 14:34:52.000 356    13998.58  134.68   54913.55  88888.00
2020-12-21 14:34:53.000 356    13998.15  134.40   54913.65  88888.00
2020-12-21 14:34:54.000 356    13998.13  134.41   54913.69  88888.00
2020-12-21 14:34:55.000 356    13998.16  134.70   54913.61  88888.00
2020-12-21 14:34:56.000 356    13998.15  134.62   54913.58  88888.00
2020-12-21 14:34:57.000 356    13998.12  134.55   54913.63  88888.00
2020-12-21 14:34:58.000 356    13998.66  134.87   54913.70  88888.00
2020-12-21 14:34:59.000 356    13998.42  134.72   54913.59  88888.00
2020-12-21 14:35:00.000 356    13998.65  134.87   54913.68  88888.00
2020-12-21 14:35:01.000 356    13998.15  134.87   54913.81  88888.00
2020-12-21 14:35:02.000 356    13998.52  135.28   54913.64  88888.00
2020-12-21 14:35:03.000 356    13998.19  134.67   54913.90  88888.00
2020-12-21 14:35:04.000 356    13998.54  134.93   54913.82  88888.00
2020-12-21 14:35:05.000 356    13998.84  135.25   54913.77  88888.00
2020-12-21 14:35:06.000 356    14001.51  138.39   54910.35  88888.00
2020-12-21 14:35:07.000 356    13998.75  135.30   54913.76  88888.00
2020-12-21 14:35:08.000 356    14001.58  138.40   54910.79  88888.00
2020-12-21 14:35:09.000 356    13998.44  135.20   54913.81  88888.00
2020-12-21 14:35:10.000 356    13998.57  135.23   54913.76  88888.00
2020-12-21 14:35:11.000 356    13999.13  135.57   54913.92  88888.00
2020-12-21 14:35:12.000 356    13998.77  135.30   54913.79  88888.00
2020-12-21 14:35:13.000 356    13998.90  135.53   54913.79  88888.00
2020-12-21 14:35:14.000 356    13999.06  135.66   54913.79  88888.00
2020-12-21 14:35:15.000 356    13999.09  135.53   54913.62  88888.00
2020-12-21 14:35:16.000 356    13998.88  135.67   54913.72  88888.00
2020-12-21 14:35:17.000 356    13999.52  135.91   54913.57  88888.00
2020-12-21 14:35:18.000 356    13999.33  135.74   54913.92  88888.00
2020-12-21 14:35:19.000 356    13999.23  135.86   54913.72  88888.00
2020-12-21 14:35:20.000 356    13999.35  135.87   54913.95  88888.00
2020-12-21 14:35:21.000 356    13999.33  135.74   54913.88  88888.00
2020-12-21 14:35:22.000 356    13999.41  135.80   54914.02  88888.00
2020-12-21 14:35:23.000 356    13999.57  135.77   54914.11  88888.00
2020-12-21 14:35:24.000 356    13999.47  135.74   54914.17  88888.00
2020-12-21 14:35:25.000 356    13999.54  135.90   54914.28  88888.00
2020-12-21 14:35:26.000 356    13999.46  135.96   54914.07  88888.00
2020-12-21 14:35:27.000 356    13999.74  136.16   54913.93  88888.00
2020-12-21 14:35:28.000 356    13999.37  135.68   54914.33  88888.00
2020-12-21 14:35:29.000 356    13999.63  135.88   54914.05  88888.00
2020-12-21 14:35:30.000 356    14000.19  136.13   54914.08  88888.00
2020-12-21 14:35:31.000 356    13999.77  135.82   54914.25  88888.00
2020-12-21 14:35:32.000 356    13999.85  136.04   54913.99  88888.00
2020-12-21 14:35:33.000 356    14002.69  139.06   54911.12  88888.00
2020-12-21 14:35:34.000 356    13999.47  135.77   54914.49  88888.00
2020-12-21 14:35:35.000 356    13999.85  136.06   54914.22  88888.00
2020-12-21 14:35:36.000 356    14000.42  136.18   54913.69  88888.00
2020-12-21 14:35:37.000 356    14002.33  137.83   54912.55  88888.00
2020-12-21 14:35:38.000 356    13999.99  136.31   54913.85  88888.00
2020-12-21 14:35:39.000 356    14003.02  139.16   54911.25  88888.00
2020-12-21 14:35:40.000 356    14000.07  136.09   54914.36  88888.00
2020-12-21 14:35:41.000 356    14000.00  136.40   54914.11  88888.00
2020-12-21 14:35:42.000 356    14003.07  139.58   54911.09  88888.00
2020-12-21 14:35:43.000 356    14000.08  136.23   54914.32  88888.00
2020-12-21 14:35:44.000 356    14000.01  136.32   54914.21  88888.00
2020-12-21 14:35:45.000 356    13999.90  136.13   54914.49  88888.00
2020-12-21 14:35:46.000 356    13999.99  136.13   54914.36  88888.00
2020-12-21 14:35:47.000 356    13999.92  136.27   54914.25  88888.00
2020-12-21 14:35:48.000 356    14000.43  136.45   54914.45  88888.00
2020-12-21 14:35:49.000 356    14000.01  136.32   54914.27  88888.00
2020-12-21 14:35:50.000 356    14000.20  136.40   54914.46  88888.00
2020-12-21 14:35:51.000 356    13999.97  136.20   54914.40  88888.00
2020-12-21 14:35:52.000 356    13999.94  136.52   54914.27  88888.00
2020-12-21 14:35:53.000 356    13999.92  136.37   54914.40  88888.00
2020-12-21 14:35:54.000 356    14000.96  137.31   54913.51  88888.00
2020-12-21 14:35:55.000 356    14000.71  136.86   54914.40  88888.00
2020-12-21 14:35:56.000 356    14000.19  136.66   54914.54  88888.00
2020-12-21 14:35:57.000 356    13999.87  136.54   54914.52  88888.00
2020-12-21 14:35:58.000 356    14000.17  136.76   54914.39  88888.00
2020-12-21 14:35:59.000 356    13999.95  136.85   54914.40  88888.00
2020-12-21 14:36:00.000 356    13999.95  136.65   54914.54  88888.00
2020-12-21 14:36:01.000 356    14000.65  137.01   54914.51  88888.00
2020-12-21 14:36:02.000 356    14000.24  137.04   54914.53  88888.00
2020-12-21 14:36:03.000 356    14000.41  136.95   54914.26  88888.00
2020-12-21 14:36:04.000 356    14000.12  136.77   54914.48  88888.00
2020-12-21 14:36:05.000 356    14000.46  137.26   54914.41  88888.00
2020-12-21 14:36:06.000 356    14000.07  136.80   54914.70  88888.00
2020-12-21 14:36:07.000 356    14003.46  140.08   54911.30  88888.00
2020-12-21 14:36:08.000 356    14000.57  136.91   54914.69  88888.00
2020-12-21 14:36:09.000 356    14000.32  136.98   54914.55  88888.00
2020-12-21 14:36:10.000 356    14000.45  136.95   54914.71  88888.00
2020-12-21 14:36:11.000 356    14000.63  136.92   54914.68  88888.00
2020-12-21 14:36:12.000 356    14000.67  136.88   54914.58  88888.00
2020-12-21 14:36:13.000 356    14004.33  140.52   54911.31  88888.00
2020-12-21 14:36:14.000 356    14000.91  137.00   54914.71  88888.00
2020-12-21 14:36:15.000 356    14001.68  138.17   54913.97  88888.00
2020-12-21 14:36:16.000 356    14001.08  137.29   54914.49  88888.00
2020-12-21 14:36:17.000 356    14001.02  137.12   54914.79  88888.00
2020-12-21 14:36:18.000 356    14001.00  137.20   54914.67  88888.00
2020-12-21 14:36:19.000 356    14001.56  137.36   54914.64  88888.00
2020-12-21 14:36:20.000 356    14001.46  137.30   54914.74  88888.00
2020-12-21 14:36:21.000 356    14001.28  137.09   54914.71  88888.00
2020-12-21 14:36:22.000 356    14000.90  136.95   54914.86  88888.00
2020-12-21 14:36:23.000 356    14000.72  136.93   54914.85  88888.00
2020-12-21 14:36:24.000 356    14000.87  136.85   54914.92  88888.00
2020-12-21 14:36:25.000 356    14000.76  136.68   54914.98  88888.00
2020-12-21 14:36:26.000 356    14001.18  137.17   54914.82  88888.00
2020-12-21 14:36:27.000 356    14000.76  136.78   54914.95  88888.00
2020-12-21 14:36:28.000 356    14000.66  136.89   54914.87  88888.00
2020-12-21 14:36:29.000 356    14000.93  137.10   54914.61  88888.00
2020-12-21 14:36:30.000 356    14000.87  137.02   54914.85  88888.00
2020-12-21 14:36:31.000 356    14000.68  136.92   54914.77  88888.00
2020-12-21 14:36:32.000 356    14000.80  136.86   54914.74  88888.00
2020-12-21 14:36:33.000 356    14004.22  140.32   54911.39  88888.00
2020-12-21 14:36:34.000 356    14000.79  136.82   54914.60  88888.00
2020-12-21 14:36:35.000 356    14000.61  136.60   54914.98  88888.00
2020-12-21 14:36:36.000 356    14001.26  137.67   54913.72  88888.00
2020-12-21 14:36:37.000 356    14000.69  136.62   54914.71  88888.00
2020-12-21 14:36:38.000 356    14001.10  136.89   54914.79  88888.00
2020-12-21 14:36:39.000 356    14004.11  140.05   54911.36  88888.00
2020-12-21 14:36:40.000 356    14000.71  136.77   54914.71  88888.00
2020-12-21 14:36:41.000 356    14000.62  136.62   54914.74  88888.00
2020-12-21 14:36:42.000 356    14000.63  136.82   54914.66  88888.00
2020-12-21 14:36:43.000 356    14000.52  136.59   54914.72  88888.00
2020-12-21 14:36:44.000 356    14001.07  136.82   54914.73  88888.00
2020-12-21 14:36:45.000 356    14001.14  136.87   54914.54  88888.00
2020-12-21 14:36:46.000 356    14000.64  136.61   54914.94  88888.00
2020-12-21 14:36:47.000 356    14000.53  136.95   54914.55  88888.00
2020-12-21 14:36:48.000 356    14000.34  136.46   54914.84  88888.00
2020-12-21 14:36:49.000 356    14000.42  136.49   54914.75  88888.00
2020-12-21 14:36:50.000 356    14000.15  136.18   54914.93  88888.00
2020-12-21 14:36:51.000 356    14000.74  136.64   54914.93  88888.00
2020-12-21 14:36:52.000 356    14000.58  136.72   54914.40  88888.00
2020-12-21 14:36:53.000 356    14000.22  136.26   54914.87  88888.00
2020-12-21 14:36:54.000 356    14000.32  136.54   54914.66  88888.00
2020-12-21 14:36:55.000 356    14000.01  136.26   54914.85  88888.00
2020-12-21 14:36:56.000 356    14000.20  136.22   54914.70  88888.00
2020-12-21 14:36:57.000 356    14000.16  136.38   54914.70  88888.00
2020-12-21 14:36:58.000 356    14000.13  136.33   54914.67  88888.00
2020-12-21 14:36:59.000 356    14000.07  136.29   54914.70  88888.00
2020-12-21 14:37:00.000 356    14000.07  136.26   54914.65  88888.00
2020-12-21 14:37:01.000 356    14000.06  136.10   54914.67  88888.00
2020-12-21 14:37:02.000 356    14000.00  136.19   54914.75  88888.00
2020-12-21 14:37:03.000 356    14000.40  136.39   54914.58  88888.00
2020-12-21 14:37:04.000 356    14003.08  138.85   54912.09  88888.00
2020-12-21 14:37:05.000 356    13999.73  136.11   54914.82  88888.00
2020-12-21 14:37:06.000 356    13999.79  136.18   54914.60  88888.00
2020-12-21 14:37:07.000 356    13999.62  136.26   54914.49  88888.00
2020-12-21 14:37:08.000 356    13999.67  136.16   54914.49  88888.00
2020-12-21 14:37:09.000 356    14003.35  139.55   54911.14  88888.00
2020-12-21 14:37:10.000 356    14000.23  136.46   54914.32  88888.00
2020-12-21 14:37:11.000 356    13999.57  136.19   54914.52  88888.00
2020-12-21 14:37:12.000 356    13999.47  136.18   54914.52  88888.00
2020-12-21 14:37:13.000 356    13999.42  136.01   54914.43  88888.00
2020-12-21 14:37:14.000 356    13999.49  136.18   54914.35  88888.00
2020-12-21 14:37:15.000 356    14002.64  139.70   54910.95  88888.00
2020-12-21 14:37:16.000 356    14002.93  139.44   54911.35  88888.00
2020-12-21 14:37:17.000 356    13999.63  136.17   54914.36  88888.00
2020-12-21 14:37:18.000 356    13999.46  136.09   54914.17  88888.00
2020-12-21 14:37:19.000 356    13999.29  136.10   54914.29  88888.00
2020-12-21 14:37:20.000 356    13999.50  136.07   54914.38  88888.00
2020-12-21 14:37:21.000 356    14002.46  139.36   54911.05  88888.00
2020-12-21 14:37:22.000 356    13999.87  136.32   54914.13  88888.00
2020-12-21 14:37:23.000 356    13999.64  136.36   54914.10  88888.00
2020-12-21 14:37:24.000 356    13999.35  136.14   54914.16  88888.00
2020-12-21 14:37:25.000 356    13999.32  136.10   54914.27  88888.00
2020-12-21 14:37:26.000 356    13999.32  135.96   54914.18  88888.00
2020-12-21 14:37:27.000 356    13999.08  135.86   54914.16  88888.00
2020-12-21 14:37:28.000 356    13999.85  136.40   54913.99  88888.00
2020-12-21 14:37:29.000 356    13999.50  136.29   54914.09  88888.00
2020-12-21 14:37:30.000 356    13998.98  136.03   54914.17  88888.00
2020-12-21 14:37:31.000 356    13999.01  135.91   54914.32  88888.00
2020-12-21 14:37:32.000 356    13999.07  136.14   54914.13  88888.00
2020-12-21 14:37:33.000 356    13998.99  136.01   54914.12  88888.00
2020-12-21 14:37:34.000 356    13999.21  136.25   54914.05  88888.00
2020-12-21 14:37:35.000 356    13999.44  136.39   54914.04  88888.00
2020-12-21 14:37:36.000 356    13998.98  136.11   54913.87  88888.00
2020-12-21 14:37:37.000 356    13998.85  136.12   54913.94  88888.00
2020-12-21 14:37:38.000 356    13998.51  135.87   54914.02  88888.00
2020-12-21 14:37:39.000 356    13998.57  136.06   54913.89  88888.00
2020-12-21 14:37:40.000 356    14001.54  139.18   54910.91  88888.00
2020-12-21 14:37:41.000 356    13998.77  136.32   54913.87  88888.00
2020-12-21 14:37:42.000 356    13998.66  136.30   54913.87  88888.00
2020-12-21 14:37:43.000 356    13998.08  136.16   54913.91  88888.00
2020-12-21 14:37:44.000 356    13998.12  136.17   54913.72  88888.00
2020-12-21 14:37:45.000 356    13998.18  136.26   54913.74  88888.00
2020-12-21 14:37:46.000 356    13998.08  136.24   54913.75  88888.00
2020-12-21 14:37:47.000 356    13998.73  136.62   54913.65  88888.00
2020-12-21 14:37:48.000 356    13998.57  136.52   54913.70  88888.00
2020-12-21 14:37:49.000 356    13997.88  136.16   54913.73  88888.00
2020-12-21 14:37:50.000 356    14000.91  139.49   54910.82  88888.00
2020-12-21 14:37:51.000 356    13997.78  136.35   54913.83  88888.00
2020-12-21 14:37:52.000 356    13998.08  136.34   54913.64  88888.00
2020-12-21 14:37:53.000 356    13998.00  136.85   54913.48  88888.00
2020-12-21 14:37:54.000 356    13997.80  136.37   54913.69  88888.00
2020-12-21 14:37:55.000 356    13997.89  136.35   54913.72  88888.00
2020-12-21 14:37:56.000 356    14000.93  139.81   54910.36  88888.00
2020-12-21 14:37:57.000 356    13998.08  136.63   54913.67  88888.00
2020-12-21 14:37:58.000 356    13998.03  136.51   54913.55  88888.00
2020-12-21 14:37:59.000 356    13998.37  136.59   54913.75  88888.00
2020-12-21 14:38:00.000 356    13998.36  136.63   54913.78  88888.00
2020-12-21 14:38:01.000 356    13998.19  136.41   54913.58  88888.00
2020-12-21 14:38:02.000 356    13997.99  136.45   54913.64  88888.00
2020-12-21 14:38:03.000 356    13998.10  136.40   54913.66  88888.00
2020-12-21 14:38:04.000 356    13997.89  135.97   54913.94  88888.00
2020-12-21 14:38:05.000 356    13998.19  136.49   54913.54  88888.00
2020-12-21 14:38:06.000 356    13998.80  136.62   54913.50  88888.00
2020-12-21 14:38:07.000 356    13998.19  136.43   54913.55  88888.00
2020-12-21 14:38:08.000 356    13998.03  136.37   54913.66  88888.00
2020-12-21 14:38:09.000 356    13997.92  136.34   54913.47  88888.00
2020-12-21 14:38:10.000 356    13998.27  136.62   54913.42  88888.00
2020-12-21 14:38:11.000 356    13998.50  136.75   54913.29  88888.00
2020-12-21 14:38:12.000 356    13998.33  136.57   54913.47  88888.00
2020-12-21 14:38:13.000 356    13998.28  136.71   54913.53  88888.00
2020-12-21 14:38:14.000 356    14002.21  141.06   54908.95  88888.00
2020-12-21 14:38:15.000 356    14000.96  139.84   54910.40  88888.00
2020-12-21 14:38:16.000 356    13998.08  136.71   54913.34  88888.00
2020-12-21 14:38:17.000 356    13997.72  136.60   54913.54  88888.00
2020-12-21 14:38:18.000 356    13997.88  136.56   54913.68  88888.00
2020-12-21 14:38:19.000 356    13998.04  136.78   54913.34  88888.00
2020-12-21 14:38:20.000 356    14000.72  139.64   54910.38  88888.00
2020-12-21 14:38:21.000 356    13997.54  136.48   54913.44  88888.00
2020-12-21 14:38:22.000 356    13997.52  136.47   54913.50  88888.00
2020-12-21 14:38:23.000 356    13997.26  136.27   54913.67  88888.00
2020-12-21 14:38:24.000 356    13997.98  136.67   54913.51  88888.00
2020-12-21 14:38:25.000 356    13998.10  137.42   54912.52  88888.00
2020-12-21 14:38:26.000 356    13997.49  136.40   54913.45  88888.00
2020-12-21 14:38:27.000 356    13997.23  136.44   54913.54  88888.00
2020-12-21 14:38:28.000 356    13997.34  136.43   54913.47  88888.00
2020-12-21 14:38:29.000 356    13997.16  136.44   54913.35  88888.00
2020-12-21 14:38:30.000 356    13997.28  136.33   54913.39  88888.00
2020-12-21 14:38:31.000 356    13997.61  136.48   54913.36  88888.00
2020-12-21 14:38:32.000 356    13997.41  136.38   54913.33  88888.00
2020-12-21 14:38:33.000 356    13997.32  136.44   54913.35  88888.00
2020-12-21 14:38:34.000 356    13997.31  136.42   54913.13  88888.00
2020-12-21 14:38:35.000 356    13997.26  136.48   54913.13  88888.00
2020-12-21 14:38:36.000 356    13997.07  136.11   54913.41  88888.00
2020-12-21 14:38:37.000 356    13997.74  136.63   54913.12  88888.00
2020-12-21 14:38:38.000 356    13997.82  136.56   54913.20  88888.00
2020-12-21 14:38:39.000 356    13997.39  136.58   54913.05  88888.00
2020-12-21 14:38:40.000 356    13997.18  136.39   54913.30  88888.00
2020-12-21 14:38:41.000 356    13997.28  136.41   54913.01  88888.00
2020-12-21 14:38:42.000 356    13996.98  136.36   54913.17  88888.00
2020-12-21 14:38:43.000 356    13997.13  136.08   54913.37  88888.00
2020-12-21 14:38:44.000 356    13997.08  136.33   54913.18  88888.00
2020-12-21 14:38:45.000 356    14000.01  139.57   54909.86  88888.00
2020-12-21 14:38:46.000 356    13997.64  136.97   54912.64  88888.00
2020-12-21 14:38:47.000 356    13996.81  136.38   54913.04  88888.00
2020-12-21 14:38:48.000 356    13996.63  136.59   54912.87  88888.00
2020-12-21 14:38:49.000 356    13997.08  136.66   54912.91  88888.00
2020-12-21 14:38:50.000 356    13999.70  139.73   54909.83  88888.00
2020-12-21 14:38:51.000 356    13996.58  136.59   54912.88  88888.00
2020-12-21 14:38:52.000 356    13996.43  136.87   54912.84  88888.00
2020-12-21 14:38:53.000 356    13996.06  136.63   54913.02  88888.00
2020-12-21 14:38:54.000 356    13995.91  136.70   54912.92  88888.00
2020-12-21 14:38:55.000 356    13995.93  136.61   54913.04  88888.00
2020-12-21 14:38:56.000 356    13996.69  137.24   54912.63  88888.00
2020-12-21 14:38:57.000 356    13996.03  136.81   54912.99  88888.00
2020-12-21 14:38:58.000 356    13995.80  137.23   54912.66  88888.00
2020-12-21 14:38:59.000 356    13996.01  137.10   54912.88  88888.00
2020-12-21 14:39:00.000 356    13995.78  137.01   54912.99  88888.00
2020-12-21 14:39:01.000 356    13995.89  137.11   54912.88  88888.00
2020-12-21 14:39:02.000 356    13996.26  137.38   54913.00  88888.00
2020-12-21 14:39:03.000 356    13996.27  137.48   54912.91  88888.00
2020-12-21 14:39:04.000 356    13995.84  137.27   54912.93  88888.00
2020-12-21 14:39:05.000 356    13996.07  137.58   54912.80  88888.00
2020-12-21 14:39:06.000 356    13996.00  137.56   54912.82  88888.00
2020-12-21 14:39:07.000 356    13999.59  141.30   54909.56  88888.00
2020-12-21 14:39:08.000 356    13995.93  137.57   54913.03  88888.00
2020-12-21 14:39:09.000 356    13996.11  137.73   54912.92  88888.00
2020-12-21 14:39:10.000 356    13996.06  137.88   54912.92  88888.00
2020-12-21 14:39:11.000 356    13996.11  137.93   54912.91  88888.00
2020-12-21 14:39:12.000 356    13996.10  137.92   54912.96  88888.00
2020-12-21 14:39:13.000 356    13999.09  141.09   54909.68  88888.00
2020-12-21 14:39:14.000 356    13996.45  138.37   54912.83  88888.00
2020-12-21 14:39:15.000 356    13996.31  138.22   54912.80  88888.00
2020-12-21 14:39:16.000 356    13996.33  138.38   54912.84  88888.00
2020-12-21 14:39:17.000 356    13996.46  138.32   54912.79  88888.00
2020-12-21 14:39:18.000 356    13996.24  138.38   54912.98  88888.00
2020-12-21 14:39:19.000 356    13996.20  138.32   54913.05  88888.00
2020-12-21 14:39:20.000 356    13996.20  138.32   54912.99  88888.00
2020-12-21 14:39:21.000 356    13999.83  141.76   54909.82  88888.00
2020-12-21 14:39:22.000 356    13996.38  138.48   54912.98  88888.00
2020-12-21 14:39:23.000 356    13996.22  138.47   54913.03  88888.00
2020-12-21 14:39:24.000 356    13996.39  138.85   54912.96  88888.00
2020-12-21 14:39:25.000 356    13996.44  138.71   54912.84  88888.00
2020-12-21 14:39:26.000 356    13996.60  138.87   54912.99  88888.00
2020-12-21 14:39:27.000 356    13996.84  138.85   54912.91  88888.00
2020-12-21 14:39:28.000 356    13997.00  138.94   54913.04  88888.00
2020-12-21 14:39:29.000 356    13996.65  138.81   54912.76  88888.00
2020-12-21 14:39:30.000 356    13996.49  138.80   54913.05  88888.00
2020-12-21 14:39:31.000 356    13996.53  139.02   54913.00  88888.00
2020-12-21 14:39:32.000 356    13996.57  139.01   54912.87  88888.00
2020-12-21 14:39:33.000 356    13996.59  139.00   54913.21  88888.00
2020-12-21 14:39:34.000 356    13996.79  139.19   54913.08  88888.00
2020-12-21 14:39:35.000 356    13996.65  139.17   54913.21  88888.00
2020-12-21 14:39:36.000 356    13996.74  139.32   54913.05  88888.00
2020-12-21 14:39:37.000 356    13996.60  139.37   54913.03  88888.00
2020-12-21 14:39:38.000 356    13996.50  139.34   54913.10  88888.00
2020-12-21 14:39:39.000 356    13996.93  139.56   54913.10  88888.00
2020-12-21 14:39:40.000 356    13996.65  139.46   54913.05  88888.00
2020-12-21 14:39:41.000 356    13999.95  142.85   54909.94  88888.00
2020-12-21 14:39:42.000 356    13996.27  139.38   54913.17  88888.00
2020-12-21 14:39:43.000 356    13996.50  139.86   54912.90  88888.00
2020-12-21 14:39:44.000 356    13996.35  139.72   54913.02  88888.00
2020-12-21 14:39:45.000 356    13996.28  139.62   54913.23  88888.00
2020-12-21 14:39:46.000 356    13996.87  139.95   54913.15  88888.00
2020-12-21 14:39:47.000 356    13999.59  143.06   54909.96  88888.00
2020-12-21 14:39:48.000 356    13996.38  139.87   54913.29  88888.00
2020-12-21 14:39:49.000 356    13996.48  140.12   54913.03  88888.00
2020-12-21 14:39:50.000 356    13996.21  139.85   54913.21  88888.00
2020-12-21 14:39:51.000 356    13996.35  140.16   54913.00  88888.00
2020-12-21 14:39:52.000 356    13996.64  140.41   54913.14  88888.00
2020-12-21 14:39:53.000 356    13996.35  140.34   54913.14  88888.00
2020-12-21 14:39:54.000 356    13996.30  140.32   54913.27  88888.00
2020-12-21 14:39:55.000 356    13996.18  140.38   54913.18  88888.00
2020-12-21 14:39:56.000 356    13996.11  140.33   54913.33  88888.00
2020-12-21 14:39:57.000 356    13996.11  140.38   54913.15  88888.00
2020-12-21 14:39:58.000 356    13996.15  140.58   54913.09  88888.00
2020-12-21 14:39:59.000 356    13996.83  140.74   54912.91  88888.00
2020-12-21 14:40:00.000 356    13996.22  140.64   54913.20  88888.00
2020-12-21 14:40:01.000 356    13999.53  144.07   54909.81  88888.00
2020-12-21 14:40:02.000 356    13996.21  140.73   54913.22  88888.00
2020-12-21 14:40:03.000 356    13996.17  140.87   54913.24  88888.00
2020-12-21 14:40:04.000 356    13996.18  141.15   54913.14  88888.00
2020-12-21 14:40:05.000 356    13996.52  141.14   54913.11  88888.00
2020-12-21 14:40:06.000 356    13996.65  141.19   54913.17  88888.00
2020-12-21 14:40:07.000 356    13999.39  144.32   54910.05  88888.00
2020-12-21 14:40:08.000 356    13996.33  141.28   54913.12  88888.00
2020-12-21 14:40:09.000 356    13996.33  141.17   54913.21  88888.00
2020-12-21 14:40:10.000 356    13996.41  141.43   54913.17  88888.00
2020-12-21 14:40:11.000 356    13997.02  141.79   54912.86  88888.00
2020-12-21 14:40:12.000 356    13996.90  141.75   54913.11  88888.00
2020-12-21 14:40:13.000 356    13996.77  141.61   54913.19  88888.00
2020-12-21 14:40:14.000 356    13996.90  141.87   54913.47  88888.00
2020-12-21 14:40:15.000 356    13996.73  141.86   54913.10  88888.00
2020-12-21 14:40:16.000 356    13996.74  141.81   54913.27  88888.00
2020-12-21 14:40:17.000 356    13997.40  142.14   54913.13  88888.00
2020-12-21 14:40:18.000 356    13997.11  142.12   54913.06  88888.00
2020-12-21 14:40:19.000 356    13997.43  142.08   54913.20  88888.00
2020-12-21 14:40:20.000 356    13996.96  141.83   54913.53  88888.00
2020-12-21 14:40:21.000 356    13997.09  141.92   54913.40  88888.00
2020-12-21 14:40:22.000 356    13997.14  142.17   54913.50  88888.00
2020-12-21 14:40:23.000 356    13997.32  142.29   54913.50  88888.00
2020-12-21 14:40:24.000 356    13997.71  142.42   54913.54  88888.00
2020-12-21 14:40:25.000 356    13997.25  142.20   54913.66  88888.00
2020-12-21 14:40:26.000 356    13997.44  142.30   54913.53  88888.00
2020-12-21 14:40:27.000 356    13997.60  142.52   54913.58  88888.00
2020-12-21 14:40:28.000 356    13997.65  142.50   54913.40  88888.00
2020-12-21 14:40:29.000 356    13997.57  142.47   54913.63  88888.00
2020-12-21 14:40:30.000 356    13997.82  142.38   54913.78  88888.00
2020-12-21 14:40:31.000 356    13998.08  142.54   54913.62  88888.00
2020-12-21 14:40:32.000 356    14001.04  145.72   54910.52  88888.00
2020-12-21 14:40:33.000 356    13998.20  142.71   54913.76  88888.00
2020-12-21 14:40:34.000 356    13998.06  142.65   54913.76  88888.00
2020-12-21 14:40:35.000 356    13998.91  143.27   54912.87  88888.00
2020-12-21 14:40:36.000 356    13998.73  142.98   54913.77  88888.00
2020-12-21 14:40:37.000 356    14001.41  145.84   54910.65  88888.00
2020-12-21 14:40:38.000 356    13998.19  142.70   54913.93  88888.00
2020-12-21 14:40:39.000 356    13998.63  143.08   54913.83  88888.00
2020-12-21 14:40:40.000 356    13998.34  142.70   54913.94  88888.00
2020-12-21 14:40:41.000 356    13998.49  142.88   54913.95  88888.00
2020-12-21 14:40:42.000 356    13999.14  143.16   54913.72  88888.00
2020-12-21 14:40:43.000 356    13998.72  142.91   54913.95  88888.00
2020-12-21 14:40:44.000 356    13998.70  142.77   54914.12  88888.00
2020-12-21 14:40:45.000 356    13998.73  143.18   54913.92  88888.00
2020-12-21 14:40:46.000 356    13998.71  143.00   54914.22  88888.00
2020-12-21 14:40:47.000 356    13998.69  143.09   54914.11  88888.00
2020-12-21 14:40:48.000 356    13999.00  143.35   54914.08  88888.00
2020-12-21 14:40:49.000 356    13999.29  143.33   54914.12  88888.00
2020-12-21 14:40:50.000 356    13999.21  143.39   54914.01  88888.00
2020-12-21 14:40:51.000 356    13999.02  143.48   54914.02  88888.00
2020-12-21 14:40:52.000 356    13998.93  143.05   54914.21  88888.00
2020-12-21 14:40:53.000 356    13999.12  143.24   54914.23  88888.00
2020-12-21 14:40:54.000 356    13999.19  143.39   54913.98  88888.00
2020-12-21 14:40:55.000 356    13999.60  143.53   54914.05  88888.00
2020-12-21 14:40:56.000 356    14000.19  144.39   54913.58  88888.00
2020-12-21 14:40:57.000 356    14002.67  146.63   54911.05  88888.00
2020-12-21 14:40:58.000 356    13999.53  143.40   54914.11  88888.00
2020-12-21 14:40:59.000 356    13999.57  143.41   54914.23  88888.00
2020-12-21 14:41:00.000 356    14000.12  143.78   54914.02  88888.00
2020-12-21 14:41:01.000 356    13999.87  143.65   54914.17  88888.00
2020-12-21 14:41:02.000 356    14000.03  143.87   54914.11  88888.00
2020-12-21 14:41:03.000 356    14002.63  146.58   54911.32  88888.00
2020-12-21 14:41:04.000 356    13999.79  143.54   54914.37  88888.00
2020-12-21 14:41:05.000 356    14000.00  143.69   54914.32  88888.00
2020-12-21 14:41:06.000 356    13999.76  143.39   54914.53  88888.00
2020-12-21 14:41:07.000 356    14000.41  143.74   54914.65  88888.00
2020-12-21 14:41:08.000 356    14002.70  146.26   54912.44  88888.00
2020-12-21 14:41:09.000 356    14000.21  143.60   54914.65  88888.00
2020-12-21 14:41:10.000 356    14000.14  143.47   54914.55  88888.00
2020-12-21 14:41:11.000 356    14000.28  143.52   54914.59  88888.00
2020-12-21 14:41:12.000 356    14000.16  143.57   54914.55  88888.00
2020-12-21 14:41:13.000 356    14000.19  143.58   54914.69  88888.00
2020-12-21 14:41:14.000 356    14000.65  143.75   54914.72  88888.00
2020-12-21 14:41:15.000 356    14000.56  143.60   54914.76  88888.00
2020-12-21 14:41:16.000 356    14000.69  143.95   54914.65  88888.00
2020-12-21 14:41:17.000 356    14001.20  144.69   54913.79  88888.00
2020-12-21 14:41:18.000 356    14000.50  143.65   54914.80  88888.00
2020-12-21 14:41:19.000 356    14000.63  143.72   54914.80  88888.00
2020-12-21 14:41:20.000 356    14001.10  144.03   54914.58  88888.00
2020-12-21 14:41:21.000 356    14000.94  143.86   54914.87  88888.00
2020-12-21 14:41:22.000 356    14000.71  143.73   54914.97  88888.00
2020-12-21 14:41:23.000 356    14000.86  143.80   54914.99  88888.00
2020-12-21 14:41:24.000 356    14000.86  143.83   54915.04  88888.00
2020-12-21 14:41:25.000 356    14001.39  144.25   54914.87  88888.00
2020-12-21 14:41:26.000 356    14001.32  143.85   54915.06  88888.00
2020-12-21 14:41:27.000 356    14001.07  143.83   54915.03  88888.00
2020-12-21 14:41:28.000 356    14004.21  147.25   54911.67  88888.00
2020-12-21 14:41:29.000 356    14000.97  143.90   54914.92  88888.00
2020-12-21 14:41:30.000 356    14001.12  143.92   54915.04  88888.00
2020-12-21 14:41:31.000 356    14000.97  143.68   54915.12  88888.00
2020-12-21 14:41:32.000 356    14001.84  144.01   54915.11  88888.00
2020-12-21 14:41:33.000 356    14001.44  143.97   54915.09  88888.00
2020-12-21 14:41:34.000 356    14004.51  147.13   54912.00  88888.00
2020-12-21 14:41:35.000 356    14001.18  143.89   54915.04  88888.00
2020-12-21 14:41:36.000 356    14001.11  143.78   54915.20  88888.00
2020-12-21 14:41:37.000 356    14001.40  144.01   54914.99  88888.00
2020-12-21 14:41:38.000 356    14001.40  143.92   54915.17  88888.00
2020-12-21 14:41:39.000 356    14002.09  144.36   54914.98  88888.00
2020-12-21 14:41:40.000 356    14001.26  144.05   54915.04  88888.00
2020-12-21 14:41:41.000 356    14001.24  143.78   54915.31  88888.00
2020-12-21 14:41:42.000 356    14001.35  143.95   54915.14  88888.00
2020-12-21 14:41:43.000 356    14001.36  143.89   54915.31  88888.00
2020-12-21 14:41:44.000 356    14001.48  143.94   54915.05  88888.00
2020-12-21 14:41:45.000 356    14001.62  143.92   54915.27  88888.00
2020-12-21 14:41:46.000 356    14001.55  143.74   54915.37  88888.00
2020-12-21 14:41:47.000 356    14004.60  146.94   54912.00  88888.00
2020-12-21 14:41:48.000 356    14001.55  143.84   54915.32  88888.00
2020-12-21 14:41:49.000 356    14001.65  144.09   54915.35  88888.00
2020-12-21 14:41:50.000 356    14002.34  144.33   54914.93  88888.00
2020-12-21 14:41:51.000 356    14002.22  143.98   54915.30  88888.00
2020-12-21 14:41:52.000 356    14004.95  147.04   54912.27  88888.00
2020-12-21 14:41:53.000 356    14001.73  143.85   54915.40  88888.00
2020-12-21 14:41:54.000 356    14001.82  143.73   54915.28  88888.00
2020-12-21 14:41:55.000 356    14002.02  143.99   54915.00  88888.00
2020-12-21 14:41:56.000 356    14001.85  143.69   54915.41  88888.00
2020-12-21 14:41:57.000 356    14002.60  144.16   54915.26  88888.00
2020-12-21 14:41:58.000 356    14002.22  143.86   54915.42  88888.00
2020-12-21 14:41:59.000 356    14002.21  143.76   54915.42  88888.00
2020-12-21 14:42:00.000 356    14002.08  143.70   54915.41  88888.00
2020-12-21 14:42:01.000 356    14001.90  143.55   54915.55  88888.00
2020-12-21 14:42:02.000 356    14002.11  143.48   54915.40  88888.00
2020-12-21 14:42:03.000 356    14002.52  143.86   54915.39  88888.00
2020-12-21 14:42:04.000 356    14002.63  143.78   54915.18  88888.00
2020-12-21 14:42:05.000 356    14002.10  143.38   54915.48  88888.00
2020-12-21 14:42:06.000 356    14001.97  143.34   54915.60  88888.00
2020-12-21 14:42:07.000 356    14001.96  143.21   54915.48  88888.00
2020-12-21 14:42:08.000 356    14002.07  143.47   54914.94  88888.00
2020-12-21 14:42:09.000 356    14002.00  143.43   54915.37  88888.00
2020-12-21 14:42:10.000 356    14002.73  143.57   54915.25  88888.00
2020-12-21 14:42:11.000 356    14001.95  143.15   54915.51  88888.00
2020-12-21 14:42:12.000 356    14002.10  143.18   54915.29  88888.00
2020-12-21 14:42:13.000 356    14001.90  143.01   54915.53  88888.00
2020-12-21 14:42:14.000 356    14001.93  143.07   54915.48  88888.00
2020-12-21 14:42:15.000 356    14001.90  143.27   54915.23  88888.00
2020-12-21 14:42:16.000 356    14002.52  143.10   54915.39  88888.00
2020-12-21 14:42:17.000 356    14005.15  145.96   54912.35  88888.00
2020-12-21 14:42:18.000 356    14001.88  142.71   54915.41  88888.00
2020-12-21 14:42:19.000 356    14001.89  142.90   54915.45  88888.00
2020-12-21 14:42:20.000 356    14002.03  142.95   54915.26  88888.00
2020-12-21 14:42:21.000 356    14001.81  142.68   54915.46  88888.00
2020-12-21 14:42:22.000 356    14002.50  143.12   54915.25  88888.00
2020-12-21 14:42:23.000 356    14004.98  146.07   54912.21  88888.00
2020-12-21 14:42:24.000 356    14002.00  142.94   54915.33  88888.00
2020-12-21 14:42:25.000 356    14002.06  142.86   54915.03  88888.00
2020-12-21 14:42:26.000 356    14001.76  142.55   54915.47  88888.00
2020-12-21 14:42:27.000 356    14001.85  142.65   54915.22  88888.00
2020-12-21 14:42:28.000 356    14002.24  142.69   54915.33  88888.00
2020-12-21 14:42:29.000 356    14002.49  142.88   54915.24  88888.00
2020-12-21 14:42:30.000 356    14001.98  142.44   54915.43  88888.00
2020-12-21 14:42:31.000 356    14001.75  142.40   54915.48  88888.00
2020-12-21 14:42:32.000 356    14001.59  142.46   54915.40  88888.00
2020-12-21 14:42:33.000 356    14001.57  142.24   54915.44  88888.00
2020-12-21 14:42:34.000 356    14001.65  142.21   54915.58  88888.00
2020-12-21 14:42:35.000 356    14002.14  142.48   54915.50  88888.00
2020-12-21 14:42:36.000 356    14001.77  142.26   54915.37  88888.00
2020-12-21 14:42:37.000 356    14001.61  142.16   54915.59  88888.00
2020-12-21 14:42:38.000 356    14001.67  142.17   54915.47  88888.00
2020-12-21 14:42:39.000 356    14001.58  142.14   54915.44  88888.00
2020-12-21 14:42:40.000 356    14001.75  142.10   54915.57  88888.00
2020-12-21 14:42:41.000 356    14001.70  142.25   54915.33  88888.00
2020-12-21 14:42:42.000 356    14001.77  142.09   54915.59  88888.00
2020-12-21 14:42:43.000 356    14001.81  142.87   54914.35  88888.00
2020-12-21 14:42:44.000 356    14004.75  145.30   54912.09  88888.00
2020-12-21 14:42:45.000 356    14001.49  142.10   54915.45  88888.00
2020-12-21 14:42:46.000 356    14001.88  142.07   54915.12  88888.00
2020-12-21 14:42:47.000 356    14002.24  142.52   54915.20  88888.00
2020-12-21 14:42:48.000 356    14001.50  141.83   54915.66  88888.00
2020-12-21 14:42:49.000 356    14004.75  145.07   54912.24  88888.00
2020-12-21 14:42:50.000 356    14001.59  141.76   54915.54  88888.00
2020-12-21 14:42:51.000 356    14001.57  142.03   54915.38  88888.00
2020-12-21 14:42:52.000 356    14001.69  142.02   54915.19  88888.00
2020-12-21 14:42:53.000 356    14002.09  142.08   54915.36  88888.00
2020-12-21 14:42:54.000 356    14005.21  145.39   54912.02  88888.00
2020-12-21 14:42:55.000 356    14001.59  141.65   54915.34  88888.00
2020-12-21 14:42:56.000 356    14001.47  141.50   54915.37  88888.00
2020-12-21 14:42:57.000 356    14001.36  141.58   54915.45  88888.00
2020-12-21 14:42:58.000 356    14001.27  141.49   54915.46  88888.00
2020-12-21 14:42:59.000 356    14001.37  141.52   54915.30  88888.00
2020-12-21 14:43:00.000 356    14002.06  141.84   54915.24  88888.00
2020-12-21 14:43:01.000 356    14001.53  141.68   54915.28  88888.00
2020-12-21 14:43:02.000 356    14001.44  141.45   54915.28  88888.00
2020-12-21 14:43:03.000 356    14001.55  141.59   54915.17  88888.00
2020-12-21 14:43:04.000 356    14001.34  141.32   54915.27  88888.00
2020-12-21 14:43:05.000 356    14001.52  141.41   54915.09  88888.00
2020-12-21 14:43:06.000 356    14002.12  142.09   54914.38  88888.00
2020-12-21 14:43:07.000 356    14001.43  141.28   54915.41  88888.00
2020-12-21 14:43:08.000 356    14001.27  141.41   54915.30  88888.00
2020-12-21 14:43:09.000 356    14001.28  141.30   54915.14  88888.00
2020-12-21 14:43:10.000 356    14001.16  141.17   54915.14  88888.00
2020-12-21 14:43:11.000 356    14001.25  141.15   54915.14  88888.00
2020-12-21 14:43:12.000 356    14001.62  141.40   54915.33  88888.00
2020-12-21 14:43:13.000 356    14001.39  141.06   54915.12  88888.00
2020-12-21 14:43:14.000 356    14004.20  144.28   54912.10  88888.00
2020-12-21 14:43:15.000 356    14001.07  141.16   54915.27  88888.00
2020-12-21 14:43:16.000 356    14001.23  141.12   54915.16  88888.00
2020-12-21 14:43:17.000 356    14000.93  140.94   54915.18  88888.00
2020-12-21 14:43:18.000 356    14001.28  141.16   54915.29  88888.00
2020-12-21 14:43:19.000 356    14001.21  141.00   54915.20  88888.00
2020-12-21 14:43:20.000 356    14004.20  144.21   54912.10  88888.00
2020-12-21 14:43:21.000 356    14000.96  140.89   54915.28  88888.00
2020-12-21 14:43:22.000 356    14000.75  140.90   54915.18  88888.00
2020-12-21 14:43:23.000 356    14000.75  140.75   54915.23  88888.00
2020-12-21 14:43:24.000 356    14000.62  140.69   54915.14  88888.00
2020-12-21 14:43:25.000 356    14001.23  141.07   54915.00  88888.00
2020-12-21 14:43:26.000 356    14000.68  140.71   54915.25  88888.00
2020-12-21 14:43:27.000 356    14001.54  141.40   54914.57  88888.00
2020-12-21 14:43:28.000 356    14000.60  140.87   54914.89  88888.00
2020-12-21 14:43:29.000 356    14000.62  140.85   54914.98  88888.00
2020-12-21 14:43:30.000 356    14000.55  140.96   54915.01  88888.00
2020-12-21 14:43:31.000 356    14000.56  140.76   54915.17  88888.00
2020-12-21 14:43:32.000 356    14000.72  140.83   54914.88  88888.00
2020-12-21 14:43:33.000 356    14000.46  140.73   54914.82  88888.00
2020-12-21 14:43:34.000 356    14000.31  140.89   54914.82  88888.00
2020-12-21 14:43:35.000 356    14000.28  140.82   54914.82  88888.00
2020-12-21 14:43:36.000 356    14000.30  140.73   54914.82  88888.00
2020-12-21 14:43:37.000 356    14000.70  140.97   54914.82  88888.00
2020-12-21 14:43:38.000 356    14000.49  140.76   54915.07  88888.00
2020-12-21 14:43:39.000 356    14000.02  140.60   54915.15  88888.00
2020-12-21 14:43:40.000 356    14000.13  140.88   54914.91  88888.00
2020-12-21 14:43:41.000 356    14000.17  140.65   54914.93  88888.00
2020-12-21 14:43:42.000 356    14000.19  140.71   54914.95  88888.00
2020-12-21 14:43:43.000 356    14003.69  144.40   54911.56  88888.00
2020-12-21 14:43:44.000 356    14003.69  143.95   54911.69  88888.00
2020-12-21 14:43:45.000 356    14000.43  140.72   54914.87  88888.00
2020-12-21 14:43:46.000 356    14000.37  140.73   54914.78  88888.00
2020-12-21 14:43:47.000 356    14000.29  140.59   54914.75  88888.00
2020-12-21 14:43:48.000 356    14000.94  141.16   54914.71  88888.00
2020-12-21 14:43:49.000 356    14003.30  143.67   54911.51  88888.00
2020-12-21 14:43:50.000 356    14000.70  140.88   54914.64  88888.00
2020-12-21 14:43:51.000 356    14000.45  140.80   54914.40  88888.00
2020-12-21 14:43:52.000 356    14000.09  140.66   54914.87  88888.00
2020-12-21 14:43:53.000 356    14000.13  140.63   54914.66  88888.00
2020-12-21 14:43:54.000 356    14000.27  140.49   54914.82  88888.00
2020-12-21 14:43:55.000 356    14000.10  140.39   54914.83  88888.00
2020-12-21 14:43:56.000 356    14000.49  140.61   54914.78  88888.00
2020-12-21 14:43:57.000 356    14000.40  140.56   54914.63  88888.00
2020-12-21 14:43:58.000 356    14000.15  140.57   54914.72  88888.00
2020-12-21 14:43:59.000 356    13999.97  140.35   54914.96  88888.00
2020-12-21 14:44:00.000 356    14000.27  140.50   54914.75  88888.00
2020-12-21 14:44:01.000 356    14000.26  140.55   54914.64  88888.00
2020-12-21 14:44:02.000 356    14000.69  140.63   54914.70  88888.00
2020-12-21 14:44:03.000 356    14000.35  140.52   54914.65  88888.00
2020-12-21 14:44:04.000 356    14000.18  140.43   54914.72  88888.00
2020-12-21 14:44:05.000 356    14000.04  140.40   54914.63  88888.00
2020-12-21 14:44:06.000 356    14000.10  140.41   54914.69  88888.00
2020-12-21 14:44:07.000 356    14000.07  140.41   54914.66  88888.00
2020-12-21 14:44:08.000 356    14000.65  140.68   54914.54  88888.00
2020-12-21 14:44:09.000 356    14000.58  140.67   54914.64  88888.00
2020-12-21 14:44:10.000 356    14000.28  140.52   54914.46  88888.00
2020-12-21 14:44:11.000 356    13999.90  140.51   54914.59  88888.00
2020-12-21 14:44:12.000 356    14000.05  140.52   54914.49  88888.00
2020-12-21 14:44:13.000 356    13999.88  140.52   54914.61  88888.00
2020-12-21 14:44:14.000 356    14003.18  143.59   54911.28  88888.00
2020-12-21 14:44:15.000 356    14000.46  140.45   54914.55  88888.00
2020-12-21 14:44:16.000 356    14000.07  140.48   54914.55  88888.00
2020-12-21 14:44:17.000 356    13999.81  140.23   54914.41  88888.00
2020-12-21 14:44:18.000 356    13999.84  140.20   54914.45  88888.00
2020-12-21 14:44:19.000 356    13999.80  140.12   54914.62  88888.00
2020-12-21 14:44:20.000 356    14003.18  143.50   54911.22  88888.00
2020-12-21 14:44:21.000 356    14000.34  140.44   54914.44  88888.00
2020-12-21 14:44:22.000 356    14000.35  140.42   54914.47  88888.00
2020-12-21 14:44:23.000 356    14000.06  140.29   54914.39  88888.00
2020-12-21 14:44:24.000 356    13999.87  140.07   54914.48  88888.00
2020-12-21 14:44:25.000 356    13999.92  140.12   54914.54  88888.00
2020-12-21 14:44:26.000 356    13999.89  139.98   54914.46  88888.00
2020-12-21 14:44:27.000 356    14000.58  140.21   54914.38  88888.00
2020-12-21 14:44:28.000 356    14000.13  140.14   54914.37  88888.00
2020-12-21 14:44:29.000 356    14000.03  140.07   54914.38  88888.00
2020-12-21 14:44:30.000 356    14000.02  140.02   54914.40  88888.00
2020-12-21 14:44:31.000 356    14000.20  140.20   54914.37  88888.00
2020-12-21 14:44:32.000 356    13999.95  139.98   54914.40  88888.00
2020-12-21 14:44:33.000 356    14000.56  140.09   54914.28  88888.00
2020-12-21 14:44:34.000 356    14000.28  139.96   54914.30  88888.00
2020-12-21 14:44:35.000 356    14000.30  140.09   54914.09  88888.00
2020-12-21 14:44:36.000 356    14000.13  139.92   54914.24  88888.00
2020-12-21 14:44:37.000 356    14000.07  139.70   54914.41  88888.00
2020-12-21 14:44:38.000 356    14000.12  139.76   54914.28  88888.00
2020-12-21 14:44:39.000 356    13999.91  139.62   54914.32  88888.00
2020-12-21 14:44:40.000 356    14000.35  139.80   54914.28  88888.00
2020-12-21 14:44:41.000 356    14000.08  139.62   54914.28  88888.00
2020-12-21 14:44:42.000 356    14000.11  139.91   54914.08  88888.00
2020-12-21 14:44:43.000 356    13999.94  139.59   54914.32  88888.00
2020-12-21 14:44:44.000 356    14003.08  142.82   54910.96  88888.00
2020-12-21 14:44:45.000 356    13999.85  139.64   54914.33  88888.00
2020-12-21 14:44:46.000 356    14000.42  139.73   54914.23  88888.00
2020-12-21 14:44:47.000 356    14000.49  139.83   54914.05  88888.00
2020-12-21 14:44:48.000 356    14000.12  139.53   54914.25  88888.00
2020-12-21 14:44:49.000 356    13999.84  139.39   54914.08  88888.00
2020-12-21 14:44:50.000 356    14002.97  142.61   54911.01  88888.00
2020-12-21 14:44:51.000 356    14002.84  142.66   54910.93  88888.00
2020-12-21 14:44:52.000 356    13999.97  139.48   54913.96  88888.00
2020-12-21 14:44:53.000 356    13999.92  139.46   54914.13  88888.00
2020-12-21 14:44:54.000 356    13999.76  139.38   54914.13  88888.00
2020-12-21 14:44:55.000 356    13999.62  139.25   54914.47  88888.00
2020-12-21 14:44:56.000 356    13999.83  139.48   54913.99  88888.00
2020-12-21 14:44:57.000 356    13999.83  139.40   54913.82  88888.00
2020-12-21 14:44:58.000 356    14000.14  139.48   54914.06  88888.00
2020-12-21 14:44:59.000 356    13999.95  139.45   54914.06  88888.00
2020-12-21 14:45:00.000 356    13999.81  139.37   54913.95  88888.00
2020-12-21 14:45:01.000 356    13999.93  139.51   54913.83  88888.00
2020-12-21 14:45:02.000 356    13999.79  139.28   54914.14  88888.00
2020-12-21 14:45:03.000 356    13999.66  139.30   54913.94  88888.00
2020-12-21 14:45:04.000 356    13999.68  139.30   54913.90  88888.00
2020-12-21 14:45:05.000 356    14000.30  139.49   54913.93  88888.00
2020-12-21 14:45:06.000 356    14000.03  139.68   54913.70  88888.00
2020-12-21 14:45:07.000 356    13999.84  139.36   54913.92  88888.00
2020-12-21 14:45:08.000 356    14002.59  142.34   54910.87  88888.00
2020-12-21 14:45:09.000 356    13999.45  139.20   54914.00  88888.00
2020-12-21 14:45:10.000 356    13999.41  139.42   54913.83  88888.00
2020-12-21 14:45:11.000 356    14000.20  139.51   54913.81  88888.00
2020-12-21 14:45:12.000 356    13999.92  139.59   54913.85  88888.00
2020-12-21 14:45:13.000 356    13999.50  139.32   54914.00  88888.00
2020-12-21 14:45:14.000 356    13999.53  139.27   54914.00  88888.00
2020-12-21 14:45:15.000 356    13999.48  139.23   54913.80  88888.00
2020-12-21 14:45:16.000 356    14002.10  142.25   54910.92  88888.00
2020-12-21 14:45:17.000 356    13999.59  139.51   54913.66  88888.00
2020-12-21 14:45:18.000 356    13999.60  139.33   54913.79  88888.00
2020-12-21 14:45:19.000 356    13999.51  139.28   54913.69  88888.00
2020-12-21 14:45:20.000 356    13999.44  139.25   54913.91  88888.00
2020-12-21 14:45:21.000 356    13999.28  139.17   54913.96  88888.00
2020-12-21 14:45:22.000 356    14002.66  142.48   54910.61  88888.00
2020-12-21 14:45:23.000 356    14000.07  139.36   54913.84  88888.00
2020-12-21 14:45:24.000 356    13999.85  139.40   54913.60  88888.00
2020-12-21 14:45:25.000 356    13999.89  139.40   54913.71  88888.00
2020-12-21 14:45:26.000 356    13999.76  139.17   54913.75  88888.00
2020-12-21 14:45:27.000 356    14000.04  139.78   54913.49  88888.00
2020-12-21 14:45:28.000 356    13999.78  139.32   54913.85  88888.00
2020-12-21 14:45:29.000 356    13999.69  139.17   54913.73  88888.00
2020-12-21 14:45:30.000 356    14000.14  139.58   54913.67  88888.00
2020-12-21 14:45:31.000 356    13999.90  139.40   54913.62  88888.00
2020-12-21 14:45:32.000 356    13999.50  139.18   54913.84  88888.00
2020-12-21 14:45:33.000 356    13999.49  139.31   54913.66  88888.00
2020-12-21 14:45:34.000 356    13999.37  139.36   54913.74  88888.00
2020-12-21 14:45:35.000 356    13999.34  139.24   54913.86  88888.00
2020-12-21 14:45:36.000 356    14000.01  139.52   54913.71  88888.00
2020-12-21 14:45:37.000 356    14003.06  143.39   54909.95  88888.00
2020-12-21 14:45:38.000 356    13999.52  139.52   54913.63  88888.00
2020-12-21 14:45:39.000 356    14001.86  142.62   54910.02  88888.00
2020-12-21 14:45:40.000 356    14002.39  142.71   54910.40  88888.00
2020-12-21 14:45:41.000 356    13999.31  139.41   54913.63  88888.00
2020-12-21 14:45:42.000 356    14002.55  142.69   54910.47  88888.00
2020-12-21 14:45:43.000 356    13999.66  139.52   54913.67  88888.00
2020-12-21 14:45:44.000 356    13999.36  139.38   54913.75  88888.00
2020-12-21 14:45:45.000 356    14002.56  142.75   54910.36  88888.00
2020-12-21 14:45:46.000 356    13999.74  139.68   54913.58  88888.00
2020-12-21 14:45:47.000 356    13999.55  139.49   54913.84  88888.00
2020-12-21 14:45:48.000 356    13999.95  139.62   54913.73  88888.00
2020-12-21 14:45:49.000 356    13999.62  139.28   54913.69  88888.00
2020-12-21 14:45:50.000 356    13999.76  139.45   54913.73  88888.00
2020-12-21 14:45:51.000 356    13999.61  139.41   54913.84  88888.00
2020-12-21 14:45:52.000 356    13999.48  139.35   54913.71  88888.00
2020-12-21 14:45:53.000 356    13999.66  139.42   54913.53  88888.00
2020-12-21 14:45:54.000 356    13999.70  139.50   54913.62  88888.00
2020-12-21 14:45:55.000 356    14000.19  139.61   54913.62  88888.00
2020-12-21 14:45:56.000 356    13999.97  139.37   54913.70  88888.00
2020-12-21 14:45:57.000 356    13999.86  139.42   54913.70  88888.00
2020-12-21 14:45:58.000 356    14000.58  139.87   54912.79  88888.00
2020-12-21 14:45:59.000 356    14000.00  139.59   54913.15  88888.00
2020-12-21 14:46:00.000 356    13999.86  139.64   54913.50  88888.00
2020-12-21 14:46:01.000 356    14000.37  139.41   54913.68  88888.00
2020-12-21 14:46:02.000 356    14000.16  139.29   54913.32  88888.00
2020-12-21 14:46:03.000 356    14000.11  139.47   54913.57  88888.00
2020-12-21 14:46:04.000 356    13999.89  139.33   54913.82  88888.00
2020-12-21 14:46:05.000 356    14000.05  139.44   54913.40  88888.00
2020-12-21 14:46:06.000 356    14000.03  139.23   54913.76  88888.00
2020-12-21 14:46:07.000 356    14000.22  139.60   54913.47  88888.00
2020-12-21 14:46:08.000 356    14000.33  139.45   54913.55  88888.00
2020-12-21 14:46:09.000 356    14000.20  139.42   54913.57  88888.00
2020-12-21 14:46:10.000 356    14000.43  139.46   54913.60  88888.00
2020-12-21 14:46:11.000 356    14000.35  139.31   54913.51  88888.00
2020-12-21 14:46:12.000 356    14000.20  139.07   54913.87  88888.00
2020-12-21 14:46:13.000 356    14004.11  142.79   54910.38  88888.00
2020-12-21 14:46:14.000 356    14000.67  139.40   54913.53  88888.00
2020-12-21 14:46:15.000 356    14000.48  139.26   54913.57  88888.00
2020-12-21 14:46:16.000 356    14000.40  139.35   54913.56  88888.00
2020-12-21 14:46:17.000 356    14000.29  139.24   54913.55  88888.00
2020-12-21 14:46:18.000 356    14003.38  142.38   54910.38  88888.00
2020-12-21 14:46:19.000 356    14000.35  139.07   54913.73  88888.00
2020-12-21 14:46:20.000 356    14000.87  139.45   54913.59  88888.00
2020-12-21 14:46:21.000 356    14000.59  139.04   54913.70  88888.00
2020-12-21 14:46:22.000 356    14000.82  139.50   54913.26  88888.00
2020-12-21 14:46:23.000 356    14000.60  139.05   54913.58  88888.00
2020-12-21 14:46:24.000 356    14000.74  139.08   54913.56  88888.00
2020-12-21 14:46:25.000 356    14000.53  138.88   54913.69  88888.00
2020-12-21 14:46:26.000 356    14001.04  139.30   54913.68  88888.00
2020-12-21 14:46:27.000 356    14000.88  139.11   54913.68  88888.00
2020-12-21 14:46:28.000 356    14000.98  139.11   54913.50  88888.00
2020-12-21 14:46:29.000 356    14000.91  139.21   54913.54  88888.00
2020-12-21 14:46:30.000 356    14000.95  139.12   54913.62  88888.00
2020-12-21 14:46:31.000 356    14000.90  139.00   54913.59  88888.00
2020-12-21 14:46:32.000 356    14004.01  142.14   54910.50  88888.00
2020-12-21 14:46:33.000 356    14001.17  139.23   54913.62  88888.00
2020-12-21 14:46:34.000 356    14001.08  138.87   54913.59  88888.00
2020-12-21 14:46:35.000 356    14001.02  138.91   54913.76  88888.00
2020-12-21 14:46:36.000 356    14000.91  139.00   54913.80  88888.00
2020-12-21 14:46:37.000 356    14000.98  138.95   54913.66  88888.00
2020-12-21 14:46:38.000 356    14004.02  142.30   54910.46  88888.00
2020-12-21 14:46:39.000 356    14001.06  138.94   54913.72  88888.00
2020-12-21 14:46:40.000 356    14001.13  139.01   54913.71  88888.00
2020-12-21 14:46:41.000 356    14001.22  139.18   54913.70  88888.00
2020-12-21 14:46:42.000 356    14000.87  139.00   54913.66  88888.00
2020-12-21 14:46:43.000 356    14001.24  138.98   54913.67  88888.00
2020-12-21 14:46:44.000 356    14001.64  139.16   54913.71  88888.00
2020-12-21 14:46:45.000 356    14001.55  139.05   54913.71  88888.00
2020-12-21 14:46:46.000 356    14001.19  138.84   54913.86  88888.00
2020-12-21 14:46:47.000 356    14001.22  139.15   54913.58  88888.00
2020-12-21 14:46:48.000 356    14001.12  139.09   54913.51  88888.00
2020-12-21 14:46:49.000 356    14004.13  142.11   54910.59  88888.00
2020-12-21 14:46:50.000 356    14001.01  138.88   54913.83  88888.00
2020-12-21 14:46:51.000 356    14001.48  139.29   54913.48  88888.00
2020-12-21 14:46:52.000 356    14001.12  138.91   54913.79  88888.00
2020-12-21 14:46:53.000 356    14001.12  138.94   54913.73  88888.00
2020-12-21 14:46:54.000 356    14001.03  138.77   54913.73  88888.00
2020-12-21 14:46:55.000 356    14001.10  139.06   54913.73  88888.00
2020-12-21 14:46:56.000 356    14001.03  138.81   54913.81  88888.00
2020-12-21 14:46:57.000 356    14000.99  138.74   54913.96  88888.00
2020-12-21 14:46:58.000 356    14001.77  139.14   54913.95  88888.00
2020-12-21 14:46:59.000 356    14001.27  138.92   54913.73  88888.00
2020-12-21 14:47:00.000 356    14001.37  138.99   54913.85  88888.00
2020-12-21 14:47:01.000 356    14001.14  138.79   54914.03  88888.00
2020-12-21 14:47:02.000 356    14001.27  138.95   54913.92  88888.00
2020-12-21 14:47:03.000 356    14001.38  138.97   54913.81  88888.00
2020-12-21 14:47:04.000 356    14004.68  141.93   54910.73  88888.00
2020-12-21 14:47:05.000 356    14001.75  138.90   54913.86  88888.00
2020-12-21 14:47:06.000 356    14001.63  139.07   54913.74  88888.00
2020-12-21 14:47:07.000 356    14001.51  138.87   54913.88  88888.00
2020-12-21 14:47:08.000 356    14001.84  138.96   54913.43  88888.00
2020-12-21 14:47:09.000 356    14002.00  138.78   54913.84  88888.00
2020-12-21 14:47:10.000 356    14005.18  142.10   54910.58  88888.00
2020-12-21 14:47:11.000 356    14002.12  138.94   54913.82  88888.00
2020-12-21 14:47:12.000 356    14001.69  138.62   54913.99  88888.00
2020-12-21 14:47:13.000 356    14001.88  138.72   54913.87  88888.00
2020-12-21 14:47:14.000 356    14001.86  138.65   54913.76  88888.00
2020-12-21 14:47:15.000 356    14001.86  138.68   54913.84  88888.00
2020-12-21 14:47:16.000 356    14002.36  138.78   54913.77  88888.00
2020-12-21 14:47:17.000 356    14002.06  138.56   54913.73  88888.00
2020-12-21 14:47:18.000 356    14002.06  138.56   54913.77  88888.00
2020-12-21 14:47:19.000 356    14001.79  138.28   54913.88  88888.00
2020-12-21 14:47:20.000 356    14001.95  138.30   54913.93  88888.00
2020-12-21 14:47:21.000 356    14001.86  138.22   54913.91  88888.00
2020-12-21 14:47:22.000 356    14001.91  138.23   54913.77  88888.00
2020-12-21 14:47:23.000 356    14002.15  138.42   54913.73  88888.00
2020-12-21 14:47:24.000 356    14001.96  138.30   54913.86  88888.00
2020-12-21 14:47:25.000 356    14001.86  138.22   54913.71  88888.00
2020-12-21 14:47:26.000 356    14004.67  141.29   54910.63  88888.00
2020-12-21 14:47:27.000 356    14001.65  138.05   54913.96  88888.00
2020-12-21 14:47:28.000 356    14001.59  137.94   54913.76  88888.00
2020-12-21 14:47:29.000 356    14001.80  138.20   54913.67  88888.00
2020-12-21 14:47:30.000 356    14001.52  137.88   54913.83  88888.00
2020-12-21 14:47:31.000 356    14001.48  138.00   54913.85  88888.00
2020-12-21 14:47:32.000 356    14004.46  140.82   54910.80  88888.00
2020-12-21 14:47:33.000 356    14001.52  137.92   54913.67  88888.00
2020-12-21 14:47:34.000 356    14001.86  137.92   54913.87  88888.00
2020-12-21 14:47:35.000 356    14001.90  137.98   54913.80  88888.00
2020-12-21 14:47:36.000 356    14001.72  138.07   54913.68  88888.00
2020-12-21 14:47:37.000 356    14001.38  137.78   54913.66  88888.00
2020-12-21 14:47:38.000 356    14001.71  137.78   54913.77  88888.00
2020-12-21 14:47:39.000 356    14001.29  137.65   54913.80  88888.00
2020-12-21 14:47:40.000 356    14001.23  137.58   54913.70  88888.00
2020-12-21 14:47:41.000 356    14001.73  137.90   54913.66  88888.00
2020-12-21 14:47:42.000 356    14001.46  137.69   54913.56  88888.00
2020-12-21 14:47:43.000 356    14001.06  137.42   54913.90  88888.00
2020-12-21 14:47:44.000 356    14001.08  137.42   54913.67  88888.00
2020-12-21 14:47:45.000 356    14000.92  137.39   54913.69  88888.00
2020-12-21 14:47:46.000 356    14000.96  137.40   54913.69  88888.00
2020-12-21 14:47:47.000 356    14002.13  138.25   54912.71  88888.00
2020-12-21 14:47:48.000 356    14001.44  137.58   54913.65  88888.00
2020-12-21 14:47:49.000 356    14000.57  137.06   54913.80  88888.00
2020-12-21 14:47:50.000 356    14000.68  137.34   54913.55  88888.00
2020-12-21 14:47:51.000 356    14000.72  137.32   54913.48  88888.00
2020-12-21 14:47:52.000 356    14000.71  137.19   54913.41  88888.00
2020-12-21 14:47:53.000 356    14000.57  137.13   54913.46  88888.00
2020-12-21 14:47:54.000 356    14000.70  137.09   54913.59  88888.00
2020-12-21 14:47:55.000 356    14000.36  137.13   54913.40  88888.00
2020-12-21 14:47:56.000 356    14000.26  136.93   54913.50  88888.00
2020-12-21 14:47:57.000 356    14003.29  140.06   54910.33  88888.00
2020-12-21 14:47:58.000 356    14000.07  136.95   54913.45  88888.00
2020-12-21 14:47:59.000 356    14000.65  137.18   54913.33  88888.00
2020-12-21 14:48:00.000 356    14000.62  137.25   54913.32  88888.00
2020-12-21 14:48:01.000 356    14000.38  136.83   54913.20  88888.00
2020-12-21 14:48:02.000 356    14003.29  140.09   54910.05  88888.00
2020-12-21 14:48:03.000 356    14000.21  137.11   54913.15  88888.00
2020-12-21 14:48:04.000 356    14000.08  136.92   54913.18  88888.00
2020-12-21 14:48:05.000 356    13999.84  136.81   54913.25  88888.00
2020-12-21 14:48:06.000 356    14000.50  137.10   54913.12  88888.00
2020-12-21 14:48:07.000 356    14000.05  136.96   54913.29  88888.00
2020-12-21 14:48:08.000 356    14000.59  137.77   54912.54  88888.00
2020-12-21 14:48:09.000 356    13999.87  137.10   54912.96  88888.00
2020-12-21 14:48:10.000 356    13999.74  136.81   54913.18  88888.00
2020-12-21 14:48:11.000 356    13999.54  136.71   54913.03  88888.00
2020-12-21 14:48:12.000 356    14000.32  137.04   54912.94  88888.00
2020-12-21 14:48:13.000 356    14000.12  136.75   54913.06  88888.00
2020-12-21 14:48:14.000 356    14001.94  139.26   54909.92  88888.00
2020-12-21 14:48:15.000 356    14002.66  140.04   54909.82  88888.00
2020-12-21 14:48:16.000 356    13999.67  136.76   54913.20  88888.00
2020-12-21 14:48:17.000 356    13999.42  136.54   54913.04  88888.00
2020-12-21 14:48:18.000 356    13999.50  136.70   54912.90  88888.00
2020-12-21 14:48:19.000 356    13999.44  136.55   54913.09  88888.00
2020-12-21 14:48:20.000 356    14002.55  139.75   54909.92  88888.00
2020-12-21 14:48:21.000 356    13999.18  136.41   54913.00  88888.00
2020-12-21 14:48:22.000 356    13999.23  136.61   54912.90  88888.00
2020-12-21 14:48:23.000 356    13999.22  136.52   54912.93  88888.00
2020-12-21 14:48:24.000 356    13999.91  136.81   54912.78  88888.00
2020-12-21 14:48:25.000 356    13999.59  136.54   54912.93  88888.00
2020-12-21 14:48:26.000 356    13999.15  136.35   54913.05  88888.00
2020-12-21 14:48:27.000 356    13999.03  136.13   54913.05  88888.00
2020-12-21 14:48:28.000 356    13999.11  136.33   54912.91  88888.00
2020-12-21 14:48:29.000 356    13999.45  137.11   54912.26  88888.00
2020-12-21 14:48:30.000 356    13999.02  136.20   54913.00  88888.00
2020-12-21 14:48:31.000 356    13999.41  136.42   54912.93  88888.00
2020-12-21 14:48:32.000 356    13999.08  136.39   54912.99  88888.00
2020-12-21 14:48:33.000 356    14001.82  139.28   54909.60  88888.00
2020-12-21 14:48:34.000 356    13998.82  136.19   54912.88  88888.00
2020-12-21 14:48:35.000 356    13998.66  136.10   54912.86  88888.00
2020-12-21 14:48:36.000 356    13998.81  136.12   54912.69  88888.00
2020-12-21 14:48:37.000 356    13999.21  136.42   54912.71  88888.00
2020-12-21 14:48:38.000 356    13999.13  136.26   54912.78  88888.00
2020-12-21 14:48:39.000 356    13998.82  136.10   54912.76  88888.00
2020-12-21 14:48:40.000 356    13998.42  135.95   54912.81  88888.00
2020-12-21 14:48:41.000 356    13998.71  136.24   54912.55  88888.00
2020-12-21 14:48:42.000 356    13998.33  135.80   54912.78  88888.00
2020-12-21 14:48:43.000 356    13998.74  136.25   54912.45  88888.00
2020-12-21 14:48:44.000 356    13998.69  136.03   54912.74  88888.00
2020-12-21 14:48:45.000 356    13998.36  136.24   54912.53  88888.00
2020-12-21 14:48:46.000 356    13998.44  136.10   54912.43  88888.00
2020-12-21 14:48:47.000 356    13998.21  135.97   54912.66  88888.00
2020-12-21 14:48:48.000 356    14001.42  139.32   54909.22  88888.00
2020-12-21 14:48:49.000 356    13998.34  136.01   54912.49  88888.00
2020-12-21 14:48:50.000 356    13998.92  136.36   54912.21  88888.00
2020-12-21 14:48:51.000 356    13998.79  136.39   54912.39  88888.00
2020-12-21 14:48:52.000 356    13998.10  135.93   54912.58  88888.00
2020-12-21 14:48:53.000 356    13998.30  136.10   54912.51  88888.00
2020-12-21 14:48:54.000 356    14001.15  139.10   54909.42  88888.00
2020-12-21 14:48:55.000 356    13998.05  135.88   54912.40  88888.00
2020-12-21 14:48:56.000 356    13998.61  136.22   54912.30  88888.00
2020-12-21 14:48:57.000 356    13998.09  136.19   54912.37  88888.00
2020-12-21 14:48:58.000 356    13998.12  136.17   54912.41  88888.00
2020-12-21 14:48:59.000 356    13997.85  136.02   54912.27  88888.00
2020-12-21 14:49:00.000 356    13997.67  136.10   54912.34  88888.00
2020-12-21 14:49:01.000 356    14000.70  139.11   54909.23  88888.00
2020-12-21 14:49:02.000 356    13997.95  136.03   54912.41  88888.00
2020-12-21 14:49:03.000 356    13997.93  136.02   54912.35  88888.00
2020-12-21 14:49:04.000 356    13997.48  135.79   54912.26  88888.00
2020-12-21 14:49:05.000 356    13997.49  135.99   54912.07  88888.00
2020-12-21 14:49:06.000 356    14000.41  139.05   54908.94  88888.00
2020-12-21 14:49:07.000 356    13997.00  135.74   54912.22  88888.00
2020-12-21 14:49:08.000 356    13996.96  135.78   54912.25  88888.00
2020-12-21 14:49:09.000 356    13997.38  136.03   54912.07  88888.00
2020-12-21 14:49:10.000 356    13997.01  135.82   54912.10  88888.00
2020-12-21 14:49:11.000 356    13996.77  135.76   54912.06  88888.00
2020-12-21 14:49:12.000 356    13996.71  135.82   54912.09  88888.00
2020-12-21 14:49:13.000 356    13996.61  135.82   54912.13  88888.00
2020-12-21 14:49:14.000 356    13996.65  135.81   54912.07  88888.00
2020-12-21 14:49:15.000 356    13996.78  135.96   54912.07  88888.00
2020-12-21 14:49:16.000 356    13996.90  136.31   54911.88  88888.00
2020-12-21 14:49:17.000 356    13996.66  135.97   54911.92  88888.00
2020-12-21 14:49:18.000 356    13996.63  135.99   54911.72  88888.00
2020-12-21 14:49:19.000 356    13996.73  136.11   54911.68  88888.00
2020-12-21 14:49:20.000 356    13996.42  135.85   54912.07  88888.00
2020-12-21 14:49:21.000 356    13997.01  136.08   54911.97  88888.00
2020-12-21 14:49:22.000 356    13996.69  136.00   54912.00  88888.00
2020-12-21 14:49:23.000 356    13996.49  136.02   54911.95  88888.00
2020-12-21 14:49:24.000 356    13996.44  136.07   54912.06  88888.00
2020-12-21 14:49:25.000 356    13996.53  136.24   54911.74  88888.00
2020-12-21 14:49:26.000 356    13996.48  136.26   54911.90  88888.00
2020-12-21 14:49:27.000 356    13997.06  136.46   54911.72  88888.00
2020-12-21 14:49:28.000 356    13997.29  136.68   54911.58  88888.00
2020-12-21 14:49:29.000 356    13996.49  136.08   54912.04  88888.00
2020-12-21 14:49:30.000 356    13996.41  136.09   54911.83  88888.00
2020-12-21 14:49:31.000 356    13999.38  139.45   54908.79  88888.00
2020-12-21 14:49:32.000 356    13996.33  136.22   54911.68  88888.00
2020-12-21 14:49:33.000 356    13996.27  136.38   54911.71  88888.00
2020-12-21 14:49:34.000 356    13996.73  136.33   54911.89  88888.00
2020-12-21 14:49:35.000 356    13996.09  136.29   54911.79  88888.00
2020-12-21 14:49:36.000 356    13996.33  136.18   54912.00  88888.00
2020-12-21 14:49:37.000 356    13999.23  139.24   54908.59  88888.00
2020-12-21 14:49:38.000 356    13995.99  136.10   54911.84  88888.00
2020-12-21 14:49:39.000 356    13995.94  136.06   54911.61  88888.00
2020-12-21 14:49:40.000 356    13996.07  136.09   54911.67  88888.00
2020-12-21 14:49:41.000 356    13995.87  136.15   54911.61  88888.00
2020-12-21 14:49:42.000 356    13995.70  135.93   54911.65  88888.00
2020-12-21 14:49:43.000 356    13995.44  135.92   54911.58  88888.00
2020-12-21 14:49:44.000 356    13995.67  136.23   54911.54  88888.00
2020-12-21 14:49:45.000 356    13995.67  136.15   54911.30  88888.00
2020-12-21 14:49:46.000 356    13999.02  139.38   54908.42  88888.00
2020-12-21 14:49:47.000 356    13995.53  136.04   54911.44  88888.00
2020-12-21 14:49:48.000 356    13995.46  136.16   54911.47  88888.00
2020-12-21 14:49:49.000 356    13995.32  135.97   54911.37  88888.00
2020-12-21 14:49:50.000 356    13995.13  136.21   54911.52  88888.00
2020-12-21 14:49:51.000 356    13995.22  136.11   54911.45  88888.00
2020-12-21 14:49:52.000 356    13998.74  139.40   54908.34  88888.00
2020-12-21 14:49:53.000 356    13995.80  136.45   54911.47  88888.00
2020-12-21 14:49:54.000 356    13995.24  136.16   54911.55  88888.00
2020-12-21 14:49:55.000 356    13995.25  136.10   54911.38  88888.00
2020-12-21 14:49:56.000 356    13995.12  136.29   54911.47  88888.00
2020-12-21 14:49:57.000 356    13995.00  135.92   54911.84  88888.00
2020-12-21 14:49:58.000 356    13995.12  136.20   54911.33  88888.00
2020-12-21 14:49:59.000 356    13995.73  136.37   54911.29  88888.00
2020-12-21 14:50:00.000 356    13995.21  136.33   54911.34  88888.00
2020-12-21 14:50:01.000 356    13995.14  136.25   54911.35  88888.00
2020-12-21 14:50:02.000 356    13996.41  136.68   54911.18  88888.00
2020-12-21 14:50:03.000 356    13995.10  136.35   54911.24  88888.00
2020-12-21 14:50:04.000 356    13995.07  136.19   54911.44  88888.00
2020-12-21 14:50:05.000 356    13995.30  136.31   54911.22  88888.00
2020-12-21 14:50:06.000 356    13995.43  136.40   54911.34  88888.00
2020-12-21 14:50:07.000 356    13995.25  136.40   54911.37  88888.00
2020-12-21 14:50:08.000 356    13998.33  139.61   54907.89  88888.00
2020-12-21 14:50:09.000 356    13995.24  136.28   54911.32  88888.00
2020-12-21 14:50:10.000 356    13995.16  136.38   54911.17  88888.00
2020-12-21 14:50:11.000 356    13995.70  136.53   54911.13  88888.00
2020-12-21 14:50:12.000 356    13995.41  136.36   54911.26  88888.00
2020-12-21 14:50:13.000 356    13995.37  136.44   54911.09  88888.00
2020-12-21 14:50:14.000 356    13995.14  136.43   54911.13  88888.00
2020-12-21 14:50:15.000 356    13994.87  136.13   54911.20  88888.00
2020-12-21 14:50:16.000 356    13995.01  136.36   54911.29  88888.00
2020-12-21 14:50:17.000 356    13998.60  139.71   54907.98  88888.00
2020-12-21 14:50:18.000 356    13995.70  137.22   54910.22  88888.00
2020-12-21 14:50:19.000 356    13995.30  136.31   54911.09  88888.00
2020-12-21 14:50:20.000 356    13995.05  136.57   54910.92  88888.00
2020-12-21 14:50:21.000 356    13994.84  136.29   54911.26  88888.00
2020-12-21 14:50:22.000 356    13997.97  139.67   54907.97  88888.00
2020-12-21 14:50:23.000 356    13994.95  136.45   54910.95  88888.00
2020-12-21 14:50:24.000 356    13995.35  136.77   54910.93  88888.00
2020-12-21 14:50:25.000 356    13994.72  136.16   54911.08  88888.00
2020-12-21 14:50:26.000 356    13994.79  136.21   54911.16  88888.00
2020-12-21 14:50:27.000 356    13994.80  136.32   54911.25  88888.00
2020-12-21 14:50:28.000 356    13994.89  136.46   54911.15  88888.00
2020-12-21 14:50:29.000 356    13994.80  136.38   54911.27  88888.00
2020-12-21 14:50:30.000 356    13995.13  136.45   54911.20  88888.00
2020-12-21 14:50:31.000 356    13995.10  136.33   54911.16  88888.00
2020-12-21 14:50:32.000 356    13995.11  136.41   54911.15  88888.00
2020-12-21 14:50:33.000 356    13995.06  136.42   54911.20  88888.00
2020-12-21 14:50:34.000 356    13994.97  136.33   54911.40  88888.00
2020-12-21 14:50:35.000 356    13995.07  136.40   54911.10  88888.00
2020-12-21 14:50:36.000 356    13999.88  141.06   54906.52  88888.00
2020-12-21 14:50:37.000 356    13998.47  139.78   54908.00  88888.00
2020-12-21 14:50:38.000 356    13994.98  136.37   54911.20  88888.00
2020-12-21 14:50:39.000 356    13996.00  137.13   54910.62  88888.00
2020-12-21 14:50:40.000 356    13995.17  136.56   54911.18  88888.00
2020-12-21 14:50:41.000 356    13994.82  136.39   54911.34  88888.00
2020-12-21 14:50:42.000 356    13998.73  140.06   54907.72  88888.00
2020-12-21 14:50:43.000 356    13995.08  136.72   54911.33  88888.00
2020-12-21 14:50:44.000 356    13995.09  136.59   54911.22  88888.00
2020-12-21 14:50:45.000 356    13994.91  136.54   54911.27  88888.00
2020-12-21 14:50:46.000 356    13995.00  136.71   54911.14  88888.00
2020-12-21 14:50:47.000 356    13994.98  136.69   54911.11  88888.00
2020-12-21 14:50:48.000 356    13995.14  136.76   54911.36  88888.00
2020-12-21 14:50:49.000 356    13995.68  137.08   54911.06  88888.00
2020-12-21 14:50:50.000 356    13995.38  136.87   54911.11  88888.00
2020-12-21 14:50:51.000 356    13995.28  136.78   54911.35  88888.00
2020-12-21 14:50:52.000 356    13996.19  137.70   54910.33  88888.00
2020-12-21 14:50:53.000 356    13996.94  138.57   54909.99  88888.00
2020-12-21 14:50:54.000 356    13995.60  137.06   54911.18  88888.00
2020-12-21 14:50:55.000 356    13995.84  137.07   54911.17  88888.00
2020-12-21 14:50:56.000 356    13995.67  137.04   54911.33  88888.00
2020-12-21 14:50:57.000 356    13995.44  137.03   54911.19  88888.00
2020-12-21 14:50:58.000 356    13995.36  136.64   54911.28  88888.00
2020-12-21 14:50:59.000 356    13995.59  137.05   54910.97  88888.00
2020-12-21 14:51:00.000 356    13995.96  137.12   54911.26  88888.00
2020-12-21 14:51:01.000 356    13995.86  136.95   54911.20  88888.00
2020-12-21 14:51:02.000 356    13995.86  137.02   54911.14  88888.00
2020-12-21 14:51:03.000 356    13995.58  136.94   54911.28  88888.00
2020-12-21 14:51:04.000 356    13995.43  136.99   54911.22  88888.00
2020-12-21 14:51:05.000 356    13995.31  136.79   54911.47  88888.00
2020-12-21 14:51:06.000 356    13995.40  136.83   54911.29  88888.00
2020-12-21 14:51:07.000 356    13995.83  137.14   54911.36  88888.00
2020-12-21 14:51:08.000 356    13998.78  140.20   54908.13  88888.00
2020-12-21 14:51:09.000 356    13995.71  136.88   54911.25  88888.00
2020-12-21 14:51:10.000 356    13995.59  136.89   54911.35  88888.00
2020-12-21 14:51:11.000 356    13995.48  136.96   54911.33  88888.00
2020-12-21 14:51:12.000 356    13995.55  136.83   54911.30  88888.00
2020-12-21 14:51:13.000 356    13998.68  140.03   54908.31  88888.00
2020-12-21 14:51:14.000 356    13996.19  137.07   54911.51  88888.00
2020-12-21 14:51:15.000 356    13996.17  137.03   54911.30  88888.00
2020-12-21 14:51:16.000 356    13995.93  137.03   54911.32  88888.00
2020-12-21 14:51:17.000 356    13996.02  137.04   54911.35  88888.00
2020-12-21 14:51:18.000 356    13996.04  136.92   54911.40  88888.00
2020-12-21 14:51:19.000 356    13995.99  136.82   54911.49  88888.00
2020-12-21 14:51:20.000 356    13996.68  137.36   54911.29  88888.00
2020-12-21 14:51:21.000 356    13996.86  137.42   54911.20  88888.00
2020-12-21 14:51:22.000 356    13996.05  136.69   54911.59  88888.00
2020-12-21 14:51:23.000 356    13996.17  136.85   54911.48  88888.00
2020-12-21 14:51:24.000 356    13996.08  136.88   54911.48  88888.00
2020-12-21 14:51:25.000 356    13996.31  137.01   54911.48  88888.00
2020-12-21 14:51:26.000 356    13996.35  137.32   54911.34  88888.00
2020-12-21 14:51:27.000 356    13996.44  136.83   54911.63  88888.00
2020-12-21 14:51:28.000 356    13996.28  136.87   54911.61  88888.00
2020-12-21 14:51:29.000 356    13996.23  136.79   54911.55  88888.00
2020-12-21 14:51:30.000 356    13996.01  136.74   54911.64  88888.00
2020-12-21 14:51:31.000 356    13996.32  137.10   54911.54  88888.00
2020-12-21 14:51:32.000 356    13996.71  137.18   54911.44  88888.00
2020-12-21 14:51:33.000 356    13997.47  138.30   54909.55  88888.00
2020-12-21 14:51:34.000 356    13999.60  140.21   54908.51  88888.00
2020-12-21 14:51:35.000 356    13996.34  136.78   54911.75  88888.00
2020-12-21 14:51:36.000 356    13996.63  137.13   54911.41  88888.00
2020-12-21 14:51:37.000 356    13996.37  137.04   54911.44  88888.00
2020-12-21 14:51:38.000 356    13996.72  137.22   54911.39  88888.00
2020-12-21 14:51:39.000 356    14000.41  140.37   54908.42  88888.00
2020-12-21 14:51:40.000 356    13997.22  137.20   54911.59  88888.00
2020-12-21 14:51:41.000 356    13996.99  137.15   54911.68  88888.00
2020-12-21 14:51:42.000 356    13997.04  136.91   54911.67  88888.00
2020-12-21 14:51:43.000 356    13997.20  137.07   54911.65  88888.00
2020-12-21 14:51:44.000 356    14000.24  140.04   54908.69  88888.00
2020-12-21 14:51:45.000 356    13997.64  137.00   54911.73  88888.00
2020-12-21 14:51:46.000 356    13997.32  136.88   54911.71  88888.00
2020-12-21 14:51:47.000 356    13997.20  136.67   54912.11  88888.00
2020-12-21 14:51:48.000 356    13997.00  136.62   54912.05  88888.00
2020-12-21 14:51:49.000 356    13997.18  136.73   54911.87  88888.00
2020-12-21 14:51:50.000 356    13997.26  136.80   54911.74  88888.00
2020-12-21 14:51:51.000 356    13997.11  136.63   54911.89  88888.00
2020-12-21 14:51:52.000 356    13997.20  136.49   54912.08  88888.00
2020-12-21 14:51:53.000 356    13997.31  136.68   54911.94  88888.00
2020-12-21 14:51:54.000 356    13997.25  136.43   54912.08  88888.00
2020-12-21 14:51:55.000 356    13997.02  136.56   54912.03  88888.00
2020-12-21 14:51:56.000 356    13997.37  136.65   54911.64  88888.00
2020-12-21 14:51:57.000 356    13997.74  136.94   54911.72  88888.00
2020-12-21 14:51:58.000 356    13997.48  136.74   54911.96  88888.00
2020-12-21 14:51:59.000 356    13997.51  136.73   54911.89  88888.00
2020-12-21 14:52:00.000 356    13997.33  136.54   54912.11  88888.00
2020-12-21 14:52:01.000 356    13997.19  136.65   54912.04  88888.00
2020-12-21 14:52:02.000 356    13997.43  136.80   54912.01  88888.00
2020-12-21 14:52:03.000 356    13997.48  136.64   54912.16  88888.00
2020-12-21 14:52:04.000 356    14001.20  140.22   54908.84  88888.00
2020-12-21 14:52:05.000 356    13997.85  136.79   54912.16  88888.00
2020-12-21 14:52:06.000 356    13997.81  136.80   54912.12  88888.00
2020-12-21 14:52:07.000 356    13997.77  136.59   54912.05  88888.00
2020-12-21 14:52:08.000 356    13998.12  136.85   54911.99  88888.00
2020-12-21 14:52:09.000 356    13997.84  136.65   54912.19  88888.00
2020-12-21 14:52:10.000 356    14001.51  140.03   54908.90  88888.00
2020-12-21 14:52:11.000 356    13997.81  136.41   54912.29  88888.00
2020-12-21 14:52:12.000 356    13998.08  136.78   54912.08  88888.00
2020-12-21 14:52:13.000 356    13997.81  136.43   54912.37  88888.00
2020-12-21 14:52:14.000 356    13997.88  136.30   54912.23  88888.00
2020-12-21 14:52:15.000 356    13998.07  136.53   54911.93  88888.00
2020-12-21 14:52:16.000 356    13997.80  136.29   54912.29  88888.00
2020-12-21 14:52:17.000 356    13998.22  136.40   54912.26  88888.00
2020-12-21 14:52:18.000 356    13998.01  136.33   54912.25  88888.00
2020-12-21 14:52:19.000 356    13997.83  136.14   54912.25  88888.00
2020-12-21 14:52:20.000 356    14001.07  139.41   54909.09  88888.00
2020-12-21 14:52:21.000 356    13997.99  136.28   54912.15  88888.00
2020-12-21 14:52:22.000 356    13998.33  136.22   54912.49  88888.00
2020-12-21 14:52:23.000 356    13998.12  136.27   54912.33  88888.00
2020-12-21 14:52:24.000 356    13998.25  136.23   54912.46  88888.00
2020-12-21 14:52:25.000 356    13998.10  136.14   54912.40  88888.00
2020-12-21 14:52:26.000 356    14001.38  139.52   54909.10  88888.00
2020-12-21 14:52:27.000 356    13998.28  136.16   54912.59  88888.00
2020-12-21 14:52:28.000 356    13999.32  137.08   54911.59  88888.00
2020-12-21 14:52:29.000 356    13998.89  136.62   54912.50  88888.00
2020-12-21 14:52:30.000 356    13998.52  136.21   54912.46  88888.00
2020-12-21 14:52:31.000 356    13998.35  136.64   54912.27  88888.00
2020-12-21 14:52:32.000 356    13998.32  136.28   54912.39  88888.00
2020-12-21 14:52:33.000 356    13998.22  136.39   54912.43  88888.00
2020-12-21 14:52:34.000 356    13998.45  136.34   54912.58  88888.00
2020-12-21 14:52:35.000 356    13998.93  136.63   54912.45  88888.00
2020-12-21 14:52:36.000 356    13998.26  136.32   54912.54  88888.00
2020-12-21 14:52:37.000 356    13998.37  136.25   54912.57  88888.00
2020-12-21 14:52:38.000 356    13998.44  136.24   54912.53  88888.00
2020-12-21 14:52:39.000 356    13998.33  136.20   54912.73  88888.00
2020-12-21 14:52:40.000 356    13998.28  136.24   54912.46  88888.00
2020-12-21 14:52:41.000 356    13998.11  136.08   54912.80  88888.00
2020-12-21 14:52:42.000 356    13998.39  136.26   54912.58  88888.00
2020-12-21 14:52:43.000 356    13998.40  136.23   54912.63  88888.00
2020-12-21 14:52:44.000 356    13998.51  136.44   54912.54  88888.00
2020-12-21 14:52:45.000 356    13998.44  136.23   54912.80  88888.00
2020-12-21 14:52:46.000 356    13998.53  136.22   54912.60  88888.00
2020-12-21 14:52:47.000 356    13999.26  136.56   54912.43  88888.00
2020-12-21 14:52:48.000 356    13998.77  136.17   54912.80  88888.00
2020-12-21 14:52:49.000 356    13999.33  137.05   54912.12  88888.00
2020-12-21 14:52:50.000 356    13998.79  136.08   54912.81  88888.00
2020-12-21 14:52:51.000 356    14001.72  138.99   54909.73  88888.00
2020-12-21 14:52:52.000 356    13998.67  135.85   54912.86  88888.00
2020-12-21 14:52:53.000 356    13999.37  136.23   54912.73  88888.00
2020-12-21 14:52:54.000 356    14002.60  139.51   54909.43  88888.00
2020-12-21 14:52:55.000 356    13998.97  136.01   54912.68  88888.00
2020-12-21 14:52:56.000 356    13999.14  136.06   54912.68  88888.00
2020-12-21 14:52:57.000 356    13998.92  135.98   54912.74  88888.00
2020-12-21 14:52:58.000 356    13998.99  135.80   54912.79  88888.00
2020-12-21 14:52:59.000 356    13998.95  135.88   54912.70  88888.00
2020-12-21 14:53:00.000 356    13999.55  135.97   54912.94  88888.00
2020-12-21 14:53:01.000 356    13999.27  135.96   54912.77  88888.00
2020-12-21 14:53:02.000 356    13998.92  135.77   54912.89  88888.00
2020-12-21 14:53:03.000 356    13999.07  135.86   54912.73  88888.00
2020-12-21 14:53:04.000 356    13998.95  135.83   54912.74  88888.00
2020-12-21 14:53:05.000 356    13999.07  135.88   54912.83  88888.00
2020-12-21 14:53:06.000 356    13999.11  135.83   54912.56  88888.00
2020-12-21 14:53:07.000 356    13999.07  135.83   54912.75  88888.00
2020-12-21 14:53:08.000 356    13998.85  135.77   54912.81  88888.00
2020-12-21 14:53:09.000 356    13998.86  135.87   54912.74  88888.00
2020-12-21 14:53:10.000 356    13999.54  136.58   54911.86  88888.00
2020-12-21 14:53:11.000 356    13999.03  135.94   54912.75  88888.00
2020-12-21 14:53:12.000 356    13999.58  135.95   54912.93  88888.00
2020-12-21 14:53:13.000 356    13999.15  135.66   54912.87  88888.00
2020-12-21 14:53:14.000 356    14002.25  138.75   54909.71  88888.00
2020-12-21 14:53:15.000 356    13999.26  135.60   54912.91  88888.00
2020-12-21 14:53:16.000 356    13999.11  135.71   54912.64  88888.00
2020-12-21 14:53:17.000 356    13999.06  135.61   54912.82  88888.00
2020-12-21 14:53:18.000 356    13999.61  135.77   54912.76  88888.00
2020-12-21 14:53:19.000 356    14002.72  138.82   54909.64  88888.00
2020-12-21 14:53:20.000 356    13999.33  135.41   54912.89  88888.00
2020-12-21 14:53:21.000 356    13999.11  135.37   54912.92  88888.00
2020-12-21 14:53:22.000 356    13998.98  135.33   54912.97  88888.00
2020-12-21 14:53:23.000 356    13999.19  135.33   54912.71  88888.00
2020-12-21 14:53:24.000 356    13999.09  135.39   54912.89  88888.00
2020-12-21 14:53:25.000 356    13999.45  135.41   54913.00  88888.00
2020-12-21 14:53:26.000 356    13999.16  135.28   54912.93  88888.00
2020-12-21 14:53:27.000 356    14002.37  138.52   54909.77  88888.00
2020-12-21 14:53:28.000 356    13998.99  135.28   54912.86  88888.00
2020-12-21 14:53:29.000 356    13998.99  135.21   54912.98  88888.00
2020-12-21 14:53:30.000 356    13999.12  135.18   54912.96  88888.00
2020-12-21 14:53:31.000 356    13999.04  135.05   54913.04  88888.00
2020-12-21 14:53:32.000 356    13999.63  135.32   54912.98  88888.00
2020-12-21 14:53:33.000 356    13999.24  135.35   54912.74  88888.00
2020-12-21 14:53:34.000 356    13999.32  135.39   54912.73  88888.00
2020-12-21 14:53:35.000 356    13999.04  135.11   54913.06  88888.00
2020-12-21 14:53:36.000 356    13999.50  135.29   54912.79  88888.00
2020-12-21 14:53:37.000 356    13999.35  135.47   54912.64  88888.00
2020-12-21 14:53:38.000 356    13999.51  135.25   54912.84  88888.00
2020-12-21 14:53:39.000 356    13999.48  135.33   54912.92  88888.00
2020-12-21 14:53:40.000 356    13999.44  135.29   54912.80  88888.00
2020-12-21 14:53:41.000 356    13999.50  135.11   54912.89  88888.00
2020-12-21 14:53:42.000 356    13999.40  135.06   54913.13  88888.00
2020-12-21 14:53:43.000 356    14000.07  135.48   54912.88  88888.00
2020-12-21 14:53:44.000 356    13999.86  135.19   54913.07  88888.00
2020-12-21 14:53:45.000 356    13999.61  135.02   54912.86  88888.00
2020-12-21 14:53:46.000 356    13999.56  134.86   54913.05  88888.00
2020-12-21 14:53:47.000 356    14002.61  138.19   54909.76  88888.00
2020-12-21 14:53:48.000 356    13999.43  135.00   54913.06  88888.00
2020-12-21 14:53:49.000 356    13999.54  134.68   54913.11  88888.00
2020-12-21 14:53:50.000 356    13999.92  134.89   54912.92  88888.00
2020-12-21 14:53:51.000 356    13999.75  134.79   54913.00  88888.00
2020-12-21 14:53:52.000 356    13999.76  134.70   54912.88  88888.00
2020-12-21 14:53:53.000 356    14002.68  137.77   54909.73  88888.00
2020-12-21 14:53:54.000 356    13999.54  134.59   54913.13  88888.00
2020-12-21 14:53:55.000 356    13999.72  134.57   54913.01  88888.00
2020-12-21 14:53:56.000 356    14000.14  134.61   54912.93  88888.00
2020-12-21 14:53:57.000 356    14000.38  134.81   54912.88  88888.00
2020-12-21 14:53:58.000 356    13999.93  134.46   54913.14  88888.00
2020-12-21 14:53:59.000 356    13999.72  134.16   54913.11  88888.00
2020-12-21 14:54:00.000 356    13999.81  134.25   54912.99  88888.00
2020-12-21 14:54:01.000 356    13999.87  134.31   54912.91  88888.00
2020-12-21 14:54:02.000 356    13999.63  134.02   54913.16  88888.00
2020-12-21 14:54:03.000 356    14000.05  134.09   54913.21  88888.00
2020-12-21 14:54:04.000 356    13999.90  134.07   54913.10  88888.00
2020-12-21 14:54:05.000 356    13999.78  133.97   54913.13  88888.00
2020-12-21 14:54:06.000 356    13999.84  134.07   54913.08  88888.00
2020-12-21 14:54:07.000 356    14003.14  137.23   54909.54  88888.00
2020-12-21 14:54:08.000 356    14000.37  134.16   54913.02  88888.00
2020-12-21 14:54:09.000 356    14000.14  133.96   54912.98  88888.00
2020-12-21 14:54:10.000 356    13999.95  133.78   54913.06  88888.00
2020-12-21 14:54:11.000 356    13999.80  133.79   54913.04  88888.00
2020-12-21 14:54:12.000 356    13999.91  133.75   54913.10  88888.00
2020-12-21 14:54:13.000 356    14003.04  137.11   54909.70  88888.00
2020-12-21 14:54:14.000 356    13999.86  133.77   54913.14  88888.00
2020-12-21 14:54:15.000 356    14000.23  133.86   54913.07  88888.00
2020-12-21 14:54:16.000 356    13999.73  133.47   54913.05  88888.00
2020-12-21 14:54:17.000 356    14000.19  133.95   54912.59  88888.00
2020-12-21 14:54:18.000 356    13999.66  133.46   54913.01  88888.00
2020-12-21 14:54:19.000 356    13999.98  133.61   54912.92  88888.00
2020-12-21 14:54:20.000 356    13999.85  133.57   54912.69  88888.00
2020-12-21 14:54:21.000 356    14000.22  133.74   54912.89  88888.00
2020-12-21 14:54:22.000 356    14000.26  133.60   54912.97  88888.00
2020-12-21 14:54:23.000 356    13999.54  133.28   54912.98  88888.00
2020-12-21 14:54:24.000 356    14002.98  136.51   54909.71  88888.00
2020-12-21 14:54:25.000 356    13999.69  133.27   54912.99  88888.00
2020-12-21 14:54:26.000 356    13999.83  133.34   54912.55  88888.00
2020-12-21 14:54:27.000 356    13999.53  133.17   54912.99  88888.00
2020-12-21 14:54:28.000 356    14000.12  133.39   54912.71  88888.00
2020-12-21 14:54:29.000 356    13999.59  132.94   54913.01  88888.00
2020-12-21 14:54:30.000 356    13999.52  132.99   54912.90  88888.00
2020-12-21 14:54:31.000 356    13999.35  132.91   54912.85  88888.00
2020-12-21 14:54:32.000 356    13999.58  132.88   54912.92  88888.00
2020-12-21 14:54:33.000 356    13999.92  133.09   54912.78  88888.00
2020-12-21 14:54:34.000 356    13999.82  132.83   54912.96  88888.00
2020-12-21 14:54:35.000 356    13999.56  132.63   54912.93  88888.00
2020-12-21 14:54:36.000 356    13999.40  132.48   54912.88  88888.00
2020-12-21 14:54:37.000 356    13999.31  132.58   54912.85  88888.00
2020-12-21 14:54:38.000 356    13999.07  132.14   54913.33  88888.00
2020-12-21 14:54:39.000 356    14002.02  135.40   54909.94  88888.00
2020-12-21 14:54:40.000 356    13999.58  132.58   54912.95  88888.00
2020-12-21 14:54:41.000 356    13999.24  132.24   54912.95  88888.00
2020-12-21 14:54:42.000 356    13999.17  132.60   54912.55  88888.00
2020-12-21 14:54:43.000 356    13998.92  132.24   54912.86  88888.00
2020-12-21 14:54:44.000 356    13998.96  132.21   54912.75  88888.00
2020-12-21 14:54:45.000 356    14002.23  135.49   54909.40  88888.00
2020-12-21 14:54:46.000 356    13999.52  132.32   54912.65  88888.00
2020-12-21 14:54:47.000 356    13999.43  132.19   54912.67  88888.00
2020-12-21 14:54:48.000 356    13998.82  132.02   54912.61  88888.00
2020-12-21 14:54:49.000 356    13998.76  132.00   54912.71  88888.00
2020-12-21 14:54:50.000 356    13998.77  131.85   54912.85  88888.00
2020-12-21 14:54:51.000 356    13998.79  131.82   54912.71  88888.00
2020-12-21 14:54:52.000 356    13998.66  132.04   54912.46  88888.00
2020-12-21 14:54:53.000 356    13998.74  131.94   54912.66  88888.00
2020-12-21 14:54:54.000 356    13998.75  131.88   54912.79  88888.00
2020-12-21 14:54:55.000 356    14002.81  136.21   54908.61  88888.00
2020-12-21 14:54:56.000 356    13999.75  132.65   54911.89  88888.00
2020-12-21 14:54:57.000 356    13998.47  131.73   54912.58  88888.00
2020-12-21 14:54:58.000 356    13999.10  132.01   54912.53  88888.00
2020-12-21 14:54:59.000 356    13999.00  132.37   54911.75  88888.00
2020-12-21 14:55:00.000 356    13998.77  131.78   54912.44  88888.00
2020-12-21 14:55:01.000 356    14004.00  137.53   54906.00  88888.00
2020-12-21 14:55:02.000 356    13998.13  131.53   54912.52  88888.00
2020-12-21 14:55:03.000 356    13998.24  131.43   54912.58  88888.00
2020-12-21 14:55:04.000 356    13998.40  131.47   54912.65  88888.00
2020-12-21 14:55:05.000 356    13998.76  131.66   54912.45  88888.00
2020-12-21 14:55:06.000 356    13998.71  131.69   54912.36  88888.00
2020-12-21 14:55:07.000 356    14001.53  134.48   54909.23  88888.00
2020-12-21 14:55:08.000 356    13998.25  131.49   54912.35  88888.00
2020-12-21 14:55:09.000 356    13998.14  131.19   54912.33  88888.00
2020-12-21 14:55:10.000 356    13998.32  131.28   54912.33  88888.00
2020-12-21 14:55:11.000 356    13998.55  131.18   54912.47  88888.00
2020-12-21 14:55:12.000 356    13998.74  131.26   54912.35  88888.00
2020-12-21 14:55:13.000 356    13998.31  131.18   54911.86  88888.00
2020-12-21 14:55:14.000 356    13997.98  131.06   54912.27  88888.00
2020-12-21 14:55:15.000 356    13998.26  131.04   54912.34  88888.00
2020-12-21 14:55:16.000 356    14000.90  133.90   54909.07  88888.00
2020-12-21 14:55:17.000 356    13997.69  130.58   54912.37  88888.00
2020-12-21 14:55:18.000 356    13997.94  130.60   54912.45  88888.00
2020-12-21 14:55:19.000 356    13997.64  130.75   54912.22  88888.00
2020-12-21 14:55:20.000 356    13998.63  131.31   54911.52  88888.00
2020-12-21 14:55:21.000 356    13997.68  130.55   54912.12  88888.00
2020-12-21 14:55:22.000 356    13997.50  130.31   54912.22  88888.00
2020-12-21 14:55:23.000 356    13998.09  130.86   54911.99  88888.00
2020-12-21 14:55:24.000 356    13997.62  130.40   54912.12  88888.00
2020-12-21 14:55:25.000 356    13997.52  130.28   54912.13  88888.00
2020-12-21 14:55:26.000 356    14000.56  133.51   54908.81  88888.00
2020-12-21 14:55:27.000 356    13997.28  130.30   54912.15  88888.00
2020-12-21 14:55:28.000 356    13997.50  130.32   54912.04  88888.00
2020-12-21 14:55:29.000 356    13997.41  130.31   54911.93  88888.00
2020-12-21 14:55:30.000 356    13997.70  130.42   54911.92  88888.00
2020-12-21 14:55:31.000 356    13997.37  130.10   54912.04  88888.00
2020-12-21 14:55:32.000 356    14000.41  133.55   54908.52  88888.00
2020-12-21 14:55:33.000 356    13997.09  130.02   54911.89  88888.00
2020-12-21 14:55:34.000 356    13997.04  130.05   54911.97  88888.00
2020-12-21 14:55:35.000 356    13996.97  130.04   54911.97  88888.00
2020-12-21 14:55:36.000 356    13999.64  132.71   54909.09  88888.00
2020-12-21 14:55:37.000 356    13997.47  130.25   54911.88  88888.00
2020-12-21 14:55:38.000 356    13996.96  130.00   54911.97  88888.00
2020-12-21 14:55:39.000 356    13996.72  129.95   54911.88  88888.00
2020-12-21 14:55:40.000 356    13996.68  129.83   54912.00  88888.00
2020-12-21 14:55:41.000 356    13997.00  130.11   54911.61  88888.00
2020-12-21 14:55:42.000 356    13999.91  133.11   54908.46  88888.00
2020-12-21 14:55:43.000 356    13997.25  130.12   54911.55  88888.00
2020-12-21 14:55:44.000 356    13996.66  129.93   54911.77  88888.00
2020-12-21 14:55:45.000 356    13996.59  129.76   54911.67  88888.00
2020-12-21 14:55:46.000 356    13996.46  129.68   54911.55  88888.00
2020-12-21 14:55:47.000 356    13996.45  129.61   54911.70  88888.00
2020-12-21 14:55:48.000 356    13996.50  129.79   54911.45  88888.00
2020-12-21 14:55:49.000 356    13996.80  129.81   54911.54  88888.00
2020-12-21 14:55:50.000 356    13996.88  129.77   54911.40  88888.00
2020-12-21 14:55:51.000 356    13996.58  129.54   54911.46  88888.00
2020-12-21 14:55:52.000 356    13996.54  129.51   54911.44  88888.00
2020-12-21 14:55:53.000 356    13996.41  129.49   54911.46  88888.00
2020-12-21 14:55:54.000 356    13996.61  129.60   54911.31  88888.00
2020-12-21 14:55:55.000 356    13999.80  132.64   54908.37  88888.00
2020-12-21 14:55:56.000 356    13996.55  129.29   54911.56  88888.00
2020-12-21 14:55:57.000 356    13996.33  129.39   54911.42  88888.00
2020-12-21 14:55:58.000 356    13996.17  129.17   54911.29  88888.00
2020-12-21 14:55:59.000 356    13996.31  129.26   54911.42  88888.00
2020-12-21 14:56:00.000 356    13996.08  129.13   54911.40  88888.00
2020-12-21 14:56:01.000 356    13999.71  132.43   54908.13  88888.00
2020-12-21 14:56:02.000 356    13996.52  129.28   54911.37  88888.00
2020-12-21 14:56:03.000 356    13996.12  129.01   54911.36  88888.00
2020-12-21 14:56:04.000 356    13996.00  129.03   54911.41  88888.00
2020-12-21 14:56:05.000 356    13995.96  128.99   54911.37  88888.00
2020-12-21 14:56:06.000 356    13995.89  128.76   54911.36  88888.00
2020-12-21 14:56:07.000 356    13995.93  128.85   54911.29  88888.00
2020-12-21 14:56:08.000 356    13996.31  128.82   54911.31  88888.00
2020-12-21 14:56:09.000 356    13995.84  128.73   54911.39  88888.00
2020-12-21 14:56:10.000 356    13995.69  128.62   54911.52  88888.00
2020-12-21 14:56:11.000 356    13995.62  128.61   54911.34  88888.00
2020-12-21 14:56:12.000 356    13995.88  128.67   54911.16  88888.00
2020-12-21 14:56:13.000 356    13995.55  128.56   54911.22  88888.00
2020-12-21 14:56:14.000 356    13995.75  128.51   54911.30  88888.00
2020-12-21 14:56:15.000 356    13995.83  128.46   54911.21  88888.00
2020-12-21 14:56:16.000 356    13995.65  128.54   54911.17  88888.00
2020-12-21 14:56:17.000 356    13995.50  128.35   54911.28  88888.00
2020-12-21 14:56:18.000 356    13995.51  128.33   54911.25  88888.00
2020-12-21 14:56:19.000 356    13995.33  128.19   54911.21  88888.00
2020-12-21 14:56:20.000 356    13996.04  128.59   54911.14  88888.00
2020-12-21 14:56:21.000 356    13995.79  128.41   54911.05  88888.00
2020-12-21 14:56:22.000 356    13995.60  128.45   54911.14  88888.00
2020-12-21 14:56:23.000 356    13995.51  128.39   54911.11  88888.00
2020-12-21 14:56:24.000 356    13995.31  128.20   54911.24  88888.00
2020-12-21 14:56:25.000 356    13995.70  128.52   54910.88  88888.00
2020-12-21 14:56:26.000 356    13999.06  131.68   54907.79  88888.00
2020-12-21 14:56:27.000 356    13995.58  128.45   54910.97  88888.00
2020-12-21 14:56:28.000 356    13995.43  128.17   54911.20  88888.00
2020-12-21 14:56:29.000 356    13995.16  128.01   54911.11  88888.00
2020-12-21 14:56:30.000 356    13995.14  127.96   54911.20  88888.00
2020-12-21 14:56:31.000 356    13998.39  131.24   54908.05  88888.00
2020-12-21 14:56:32.000 356    13995.06  127.87   54911.36  88888.00
2020-12-21 14:56:33.000 356    13995.85  128.30   54911.07  88888.00
2020-12-21 14:56:34.000 356    13995.28  128.15   54910.90  88888.00
2020-12-21 14:56:35.000 356    13995.10  127.87   54910.82  88888.00
2020-12-21 14:56:36.000 356    13994.90  127.78   54911.09  88888.00
2020-12-21 14:56:37.000 356    13994.95  127.87   54911.06  88888.00
2020-12-21 14:56:38.000 356    13994.96  127.77   54910.90  88888.00
2020-12-21 14:56:39.000 356    13995.24  127.80   54911.01  88888.00
2020-12-21 14:56:40.000 356    13995.13  127.72   54910.93  88888.00
2020-12-21 14:56:41.000 356    13994.89  127.58   54911.01  88888.00
2020-12-21 14:56:42.000 356    13995.08  128.02   54910.71  88888.00
2020-12-21 14:56:43.000 356    13994.90  127.62   54911.03  88888.00
2020-12-21 14:56:44.000 356    13994.56  127.52   54911.00  88888.00
2020-12-21 14:56:45.000 356    13995.20  127.73   54910.85  88888.00
2020-12-21 14:56:46.000 356    13997.88  130.80   54907.66  88888.00
2020-12-21 14:56:47.000 356    13994.60  127.47   54910.79  88888.00
2020-12-21 14:56:48.000 356    13994.54  127.43   54911.21  88888.00
2020-12-21 14:56:49.000 356    13994.77  127.71   54910.62  88888.00
2020-12-21 14:56:50.000 356    13994.51  127.59   54910.69  88888.00
2020-12-21 14:56:51.000 356    13997.82  130.67   54907.58  88888.00
2020-12-21 14:56:52.000 356    13994.45  127.46   54910.83  88888.00
2020-12-21 14:56:53.000 356    13994.39  127.36   54910.85  88888.00
2020-12-21 14:56:54.000 356    13994.29  127.48   54910.83  88888.00
2020-12-21 14:56:55.000 356    13994.25  127.25   54910.92  88888.00
2020-12-21 14:56:56.000 356    13994.29  127.31   54910.84  88888.00
2020-12-21 14:56:57.000 356    13994.30  127.58   54910.69  88888.00
2020-12-21 14:56:58.000 356    13994.67  127.76   54910.78  88888.00
2020-12-21 14:56:59.000 356    13994.23  127.34   54910.88  88888.00
2020-12-21 14:57:00.000 356    13994.09  127.31   54910.85  88888.00
2020-12-21 14:57:01.000 356    13994.09  127.23   54910.93  88888.00
2020-12-21 14:57:02.000 356    13997.15  130.42   54907.71  88888.00
2020-12-21 14:57:03.000 356    13994.07  127.25   54910.97  88888.00
2020-12-21 14:57:04.000 356    13994.16  127.16   54910.78  88888.00
2020-12-21 14:57:05.000 356    13994.26  127.32   54910.75  88888.00
2020-12-21 14:57:06.000 356    13994.13  127.39   54910.67  88888.00
2020-12-21 14:57:07.000 356    13994.07  127.24   54910.66  88888.00
2020-12-21 14:57:08.000 356    13993.93  127.03   54910.91  88888.00
2020-12-21 14:57:09.000 356    13994.70  127.58   54910.35  88888.00
2020-12-21 14:57:10.000 356    13994.48  127.34   54910.86  88888.00
2020-12-21 14:57:11.000 356    13994.09  127.01   54910.63  88888.00
2020-12-21 14:57:12.000 356    13993.76  126.99   54910.85  88888.00
2020-12-21 14:57:13.000 356    13993.60  126.92   54910.87  88888.00
2020-12-21 14:57:14.000 356    13993.78  126.97   54910.68  88888.00
2020-12-21 14:57:15.000 356    13994.00  127.14   54910.56  88888.00
2020-12-21 14:57:16.000 356    13994.34  127.39   54910.65  88888.00
2020-12-21 14:57:17.000 356    13996.90  130.23   54907.36  88888.00
2020-12-21 14:57:18.000 356    13993.89  127.06   54910.76  88888.00
2020-12-21 14:57:19.000 356    13993.72  127.28   54910.40  88888.00
2020-12-21 14:57:20.000 356    13993.81  127.14   54910.46  88888.00
2020-12-21 14:57:21.000 356    13993.71  127.22   54910.56  88888.00
2020-12-21 14:57:22.000 356    13993.65  126.98   54910.66  88888.00
2020-12-21 14:57:23.000 356    13997.93  130.97   54907.05  88888.00
2020-12-21 14:57:24.000 356    13993.88  126.99   54910.35  88888.00
2020-12-21 14:57:25.000 356    13993.73  127.07   54910.48  88888.00
2020-12-21 14:57:26.000 356    13993.52  126.92   54910.66  88888.00
2020-12-21 14:57:27.000 356    13993.61  126.93   54910.48  88888.00
2020-12-21 14:57:28.000 356    13996.62  130.01   54907.32  88888.00
2020-12-21 14:57:29.000 356    13993.58  126.75   54910.42  88888.00
2020-12-21 14:57:30.000 356    13994.25  127.73   54909.93  88888.00
2020-12-21 14:57:31.000 356    13993.52  126.83   54910.58  88888.00
2020-12-21 14:57:32.000 356    13993.58  126.92   54910.49  88888.00
2020-12-21 14:57:33.000 356    13996.64  130.17   54907.06  88888.00
2020-12-21 14:57:34.000 356    13993.82  126.84   54910.57  88888.00
2020-12-21 14:57:35.000 356    13993.88  127.01   54910.38  88888.00
2020-12-21 14:57:36.000 356    13993.41  126.76   54910.73  88888.00
2020-12-21 14:57:37.000 356    13993.25  126.60   54910.57  88888.00
2020-12-21 14:57:38.000 356    13993.32  126.72   54910.56  88888.00
2020-12-21 14:57:39.000 356    13993.32  126.84   54910.62  88888.00
2020-12-21 14:57:40.000 356    13993.41  127.01   54910.34  88888.00
2020-12-21 14:57:41.000 356    13993.73  126.95   54910.44  88888.00
2020-12-21 14:57:42.000 356    13993.36  126.70   54910.56  88888.00
2020-12-21 14:57:43.000 356    13993.26  126.55   54910.53  88888.00
2020-12-21 14:57:44.000 356    13993.38  126.75   54910.44  88888.00
2020-12-21 14:57:45.000 356    13993.14  126.69   54910.67  88888.00
2020-12-21 14:57:46.000 356    13993.07  126.69   54910.67  88888.00
2020-12-21 14:57:47.000 356    13993.06  126.66   54910.71  88888.00
2020-12-21 14:57:48.000 356    13993.58  126.80   54910.43  88888.00
2020-12-21 14:57:49.000 356    13993.39  126.74   54910.57  88888.00
2020-12-21 14:57:50.000 356    13993.19  126.74   54910.47  88888.00
2020-12-21 14:57:51.000 356    13993.78  127.50   54909.63  88888.00
2020-12-21 14:57:52.000 356    13992.85  126.56   54910.68  88888.00
2020-12-21 14:57:53.000 356    13992.84  126.45   54910.59  88888.00
2020-12-21 14:57:54.000 356    13993.53  126.90   54910.37  88888.00
2020-12-21 14:57:55.000 356    13993.24  126.73   54910.35  88888.00
2020-12-21 14:57:56.000 356    13992.91  126.51   54910.62  88888.00
2020-12-21 14:57:57.000 356    13993.04  126.63   54910.37  88888.00
2020-12-21 14:57:58.000 356    13995.93  129.65   54907.35  88888.00
2020-12-21 14:57:59.000 356    13993.32  126.91   54910.22  88888.00
2020-12-21 14:58:00.000 356    13993.40  126.85   54910.54  88888.00
2020-12-21 14:58:01.000 356    13993.08  126.62   54910.44  88888.00
2020-12-21 14:58:02.000 356    13992.90  126.53   54910.55  88888.00
2020-12-21 14:58:03.000 356    13993.00  126.66   54910.30  88888.00
2020-12-21 14:58:04.000 356    13996.14  129.72   54907.42  88888.00
2020-12-21 14:58:05.000 356    13993.11  126.51   54910.56  88888.00
2020-12-21 14:58:06.000 356    13993.47  126.81   54910.34  88888.00
2020-12-21 14:58:07.000 356    13993.05  126.61   54910.49  88888.00
2020-12-21 14:58:08.000 356    13993.02  126.45   54910.71  88888.00
2020-12-21 14:58:09.000 356    13992.84  126.39   54910.45  88888.00
2020-12-21 14:58:10.000 356    13992.66  126.50   54910.62  88888.00
2020-12-21 14:58:11.000 356    13992.91  126.57   54910.53  88888.00
2020-12-21 14:58:12.000 356    13992.75  126.53   54910.48  88888.00
2020-12-21 14:58:13.000 356    13993.34  126.65   54910.52  88888.00
2020-12-21 14:58:14.000 356    13992.87  126.59   54910.54  88888.00
2020-12-21 14:58:15.000 356    13992.73  126.46   54910.57  88888.00
2020-12-21 14:58:16.000 356    13996.11  130.73   54906.00  88888.00
2020-12-21 14:58:17.000 356    13995.80  129.56   54907.22  88888.00
2020-12-21 14:58:18.000 356    13992.39  126.28   54910.64  88888.00
2020-12-21 14:58:19.000 356    13993.02  126.46   54910.59  88888.00
2020-12-21 14:58:20.000 356    13992.61  126.44   54910.65  88888.00
2020-12-21 14:58:21.000 356    13992.70  126.52   54910.61  88888.00
2020-12-21 14:58:22.000 356    13995.82  129.69   54907.06  88888.00
2020-12-21 14:58:23.000 356    13992.57  126.54   54910.41  88888.00
2020-12-21 14:58:24.000 356    13992.51  126.55   54910.48  88888.00
2020-12-21 14:58:25.000 356    13992.50  126.43   54910.59  88888.00
2020-12-21 14:58:26.000 356    13992.74  126.44   54910.55  88888.00
2020-12-21 14:58:27.000 356    13992.67  126.46   54910.66  88888.00
2020-12-21 14:58:28.000 356    13992.50  126.47   54910.56  88888.00
2020-12-21 14:58:29.000 356    13992.53  126.35   54910.59  88888.00
2020-12-21 14:58:30.000 356    13992.61  126.46   54910.37  88888.00
2020-12-21 14:58:31.000 356    13992.95  126.66   54910.60  88888.00
2020-12-21 14:58:32.000 356    13992.53  126.23   54910.67  88888.00
2020-12-21 14:58:33.000 356    13992.44  126.40   54910.77  88888.00
2020-12-21 14:58:34.000 356    13992.50  126.60   54910.53  88888.00
2020-12-21 14:58:35.000 356    13992.54  126.62   54910.36  88888.00
2020-12-21 14:58:36.000 356    13992.29  126.32   54910.60  88888.00
2020-12-21 14:58:37.000 356    13992.92  126.81   54910.54  88888.00
2020-12-21 14:58:38.000 356    13992.98  126.73   54910.48  88888.00
2020-12-21 14:58:39.000 356    13992.67  126.60   54910.48  88888.00
2020-12-21 14:58:40.000 356    13992.65  126.69   54910.16  88888.00
2020-12-21 14:58:41.000 356    13992.12  126.25   54910.70  88888.00
2020-12-21 14:58:42.000 356    13992.62  126.45   54910.31  88888.00
2020-12-21 14:58:43.000 356    13992.41  126.46   54910.48  88888.00
2020-12-21 14:58:44.000 356    13992.70  126.57   54910.51  88888.00
2020-12-21 14:58:45.000 356    13992.46  126.49   54910.54  88888.00
2020-12-21 14:58:46.000 356    13992.37  126.25   54910.50  88888.00
2020-12-21 14:58:47.000 356    13995.28  129.51   54907.39  88888.00
2020-12-21 14:58:48.000 356    13992.27  126.34   54910.82  88888.00
2020-12-21 14:58:49.000 356    13992.25  126.41   54910.49  88888.00
2020-12-21 14:58:50.000 356    13992.29  126.30   54910.57  88888.00
2020-12-21 14:58:51.000 356    13992.46  126.43   54910.71  88888.00
2020-12-21 14:58:52.000 356    13992.30  126.47   54910.71  88888.00
2020-12-21 14:58:53.000 356    13995.52  129.76   54907.19  88888.00
2020-12-21 14:58:54.000 356    13992.38  126.43   54910.67  88888.00
2020-12-21 14:58:55.000 356    13992.35  126.58   54910.60  88888.00
2020-12-21 14:58:56.000 356    13992.78  126.79   54910.76  88888.00
2020-12-21 14:58:57.000 356    13992.52  126.70   54910.44  88888.00
2020-12-21 14:58:58.000 356    13992.35  126.60   54910.56  88888.00
2020-12-21 14:58:59.000 356    13992.20  126.39   54910.65  88888.00
2020-12-21 14:59:00.000 356    13992.29  126.50   54910.54  88888.00
2020-12-21 14:59:01.000 356    13992.15  126.49   54910.49  88888.00
2020-12-21 14:59:02.000 356    13992.64  126.66   54910.55  88888.00
2020-12-21 14:59:03.000 356    13992.72  126.72   54910.60  88888.00
2020-12-21 14:59:04.000 356    13992.45  126.68   54910.65  88888.00
2020-12-21 14:59:05.000 356    13991.94  126.32   54910.66  88888.00
2020-12-21 14:59:06.000 356    13992.06  126.39   54910.69  88888.00
2020-12-21 14:59:07.000 356    13991.94  126.58   54910.70  88888.00
2020-12-21 14:59:08.000 356    13992.01  126.41   54910.69  88888.00
2020-12-21 14:59:09.000 356    13992.43  126.63   54910.54  88888.00
2020-12-21 14:59:10.000 356    13992.08  126.50   54910.63  88888.00
2020-12-21 14:59:11.000 356    13992.02  126.37   54910.71  88888.00
2020-12-21 14:59:12.000 356    13994.96  129.56   54907.66  88888.00
2020-12-21 14:59:13.000 356    13991.99  126.42   54910.87  88888.00
2020-12-21 14:59:14.000 356    13992.01  126.82   54910.56  88888.00
2020-12-21 14:59:15.000 356    13991.99  126.54   54910.77  88888.00
2020-12-21 14:59:16.000 356    13992.06  126.49   54910.72  88888.00
2020-12-21 14:59:17.000 356    13991.82  126.50   54910.60  88888.00
2020-12-21 14:59:18.000 356    13994.96  129.76   54907.52  88888.00
2020-12-21 14:59:19.000 356    13991.90  126.57   54910.56  88888.00
2020-12-21 14:59:20.000 356    13991.98  126.63   54910.63  88888.00
2020-12-21 14:59:21.000 356    13992.34  126.73   54910.70  88888.00
2020-12-21 14:59:22.000 356    13992.13  126.68   54910.66  88888.00
2020-12-21 14:59:23.000 356    13991.75  126.56   54910.71  88888.00
2020-12-21 14:59:24.000 356    13995.08  129.78   54907.37  88888.00
2020-12-21 14:59:25.000 356    13991.92  126.58   54910.61  88888.00
2020-12-21 14:59:26.000 356    13991.74  126.62   54910.52  88888.00
2020-12-21 14:59:27.000 356    13992.46  127.05   54910.39  88888.00
2020-12-21 14:59:28.000 356    13992.23  126.97   54910.43  88888.00
2020-12-21 14:59:29.000 356    13991.81  126.69   54910.34  88888.00
2020-12-21 14:59:30.000 356    13991.91  126.72   54910.71  88888.00
2020-12-21 14:59:31.000 356    13992.16  127.16   54910.27  88888.00
2020-12-21 14:59:32.000 356    13991.56  126.70   54910.80  88888.00
2020-12-21 14:59:33.000 356    13991.65  126.62   54910.78  88888.00
2020-12-21 14:59:34.000 356    13992.38  126.93   54910.57  88888.00
2020-12-21 14:59:35.000 356    13991.95  126.96   54910.21  88888.00
2020-12-21 14:59:36.000 356    13991.80  126.69   54910.76  88888.00
2020-12-21 14:59:37.000 356    13991.61  126.63   54910.71  88888.00
2020-12-21 14:59:38.000 356    13991.73  126.78   54910.74  88888.00
2020-12-21 14:59:39.000 356    13991.63  126.88   54910.55  88888.00
2020-12-21 14:59:40.000 356    13992.35  127.52   54909.74  88888.00
2020-12-21 14:59:41.000 356    13992.03  126.80   54910.51  88888.00
2020-12-21 14:59:42.000 356    13991.47  126.67   54910.63  88888.00
2020-12-21 14:59:43.000 356    13991.58  126.85   54910.66  88888.00
2020-12-21 14:59:44.000 356    13994.64  130.04   54907.47  88888.00
2020-12-21 14:59:45.000 356    13991.75  127.09   54910.46  88888.00
2020-12-21 14:59:46.000 356    13991.85  127.10   54910.69  88888.00
2020-12-21 14:59:47.000 356    13991.99  127.18   54910.56  88888.00
2020-12-21 14:59:48.000 356    13991.77  127.06   54910.64  88888.00
2020-12-21 14:59:49.000 356    13991.52  126.89   54910.79  88888.00
2020-12-21 14:59:50.000 356    13994.59  129.98   54907.51  88888.00
2020-12-21 14:59:51.000 356    13991.57  126.94   54910.85  88888.00
2020-12-21 14:59:52.000 356    13992.28  127.34   54910.45  88888.00
2020-12-21 14:59:53.000 356    13991.87  127.05   54910.79  88888.00
2020-12-21 14:59:54.000 356    13991.60  126.91   54910.72  88888.00
2020-12-21 14:59:55.000 356    13991.38  126.85   54910.85  88888.00
2020-12-21 14:59:56.000 356    13991.73  127.08   54910.78  88888.00
2020-12-21 14:59:57.000 356    13991.53  126.98   54910.65  88888.00
2020-12-21 14:59:58.000 356    13991.56  127.21   54910.60  88888.00
2020-12-21 14:59:59.000 356    13991.99  127.24   54910.74  88888.00
2020-12-21 15:00:00.000 356    13994.75  130.20   54907.63  88888.00
2020-12-21 15:00:01.000 356    13992.84  128.88   54909.21  88888.00
2020-12-21 15:00:02.000 356    13991.60  127.12   54910.58  88888.00
2020-12-21 15:00:03.000 356    13991.55  127.10   54910.78  88888.00
2020-12-21 15:00:04.000 356    13991.95  127.45   54910.48  88888.00
2020-12-21 15:00:05.000 356    13992.08  127.35   54910.75  88888.00
2020-12-21 15:00:06.000 356    13995.14  130.69   54907.32  88888.00
2020-12-21 15:00:07.000 356    13991.80  127.33   54910.75  88888.00
2020-12-21 15:00:08.000 356    13991.67  127.34   54910.60  88888.00
2020-12-21 15:00:09.000 356    13991.94  127.42   54910.49  88888.00
2020-12-21 15:00:10.000 356    13991.77  127.43   54910.70  88888.00
2020-12-21 15:00:11.000 356    13992.13  127.49   54910.71  88888.00
2020-12-21 15:00:12.000 356    13991.96  127.37   54910.66  88888.00
2020-12-21 15:00:13.000 356    13991.89  127.34   54910.67  88888.00
2020-12-21 15:00:14.000 356    13991.88  127.50   54910.62  88888.00
2020-12-21 15:00:15.000 356    13991.84  127.50   54910.71  88888.00
2020-12-21 15:00:16.000 356    13991.70  127.36   54910.86  88888.00
2020-12-21 15:00:17.000 356    13992.11  127.46   54910.78  88888.00
2020-12-21 15:00:18.000 356    13992.27  127.53   54910.80  88888.00
2020-12-21 15:00:19.000 356    13992.05  127.54   54910.74  88888.00
2020-12-21 15:00:20.000 356    13991.95  127.41   54910.72  88888.00
2020-12-21 15:00:21.000 356    13991.59  127.22   54910.87  88888.00
2020-12-21 15:00:22.000 356    13992.39  127.93   54910.51  88888.00
2020-12-21 15:00:23.000 356    13991.61  127.24   54910.95  88888.00
2020-12-21 15:00:24.000 356    13992.09  127.44   54910.97  88888.00
2020-12-21 15:00:25.000 356    13992.00  127.44   54910.79  88888.00
2020-12-21 15:00:26.000 356    13991.61  127.30   54910.93  88888.00
2020-12-21 15:00:27.000 356    13991.79  127.28   54911.03  88888.00
2020-12-21 15:00:28.000 356    13991.72  127.26   54910.88  88888.00
2020-12-21 15:00:29.000 356    13991.60  127.28   54910.94  88888.00
2020-12-21 15:00:30.000 356    13992.15  127.57   54910.85  88888.00
2020-12-21 15:00:31.000 356    13995.38  130.86   54907.50  88888.00
2020-12-21 15:00:32.000 356    13991.77  127.53   54910.87  88888.00
2020-12-21 15:00:33.000 356    13991.84  127.53   54910.87  88888.00
2020-12-21 15:00:34.000 356    13991.80  127.32   54911.15  88888.00
2020-12-21 15:00:35.000 356    13992.10  127.80   54910.70  88888.00
2020-12-21 15:00:36.000 356    13995.00  131.23   54907.49  88888.00
2020-12-21 15:00:37.000 356    13992.13  127.78   54910.93  88888.00
2020-12-21 15:00:38.000 356    13991.92  127.83   54910.91  88888.00
2020-12-21 15:00:39.000 356    13992.12  127.83   54911.04  88888.00
2020-12-21 15:00:40.000 356    13991.74  127.66   54911.07  88888.00
2020-12-21 15:00:41.000 356    13992.09  127.87   54910.78  88888.00
2020-12-21 15:00:42.000 356    13992.45  127.90   54910.81  88888.00
2020-12-21 15:00:43.000 356    13992.72  128.24   54910.70  88888.00
2020-12-21 15:00:44.000 356    13992.07  127.85   54910.93  88888.00
2020-12-21 15:00:45.000 356    13992.12  127.73   54911.15  88888.00
2020-12-21 15:00:46.000 356    13991.95  127.80   54911.23  88888.00
2020-12-21 15:00:47.000 356    13992.07  127.76   54911.03  88888.00
2020-12-21 15:00:48.000 356    13991.88  127.63   54911.04  88888.00
2020-12-21 15:00:49.000 356    13992.69  128.05   54910.94  88888.00
2020-12-21 15:00:50.000 356    13992.45  128.07   54910.81  88888.00
2020-12-21 15:00:51.000 356    13992.34  128.12   54910.67  88888.00
2020-12-21 15:00:52.000 356    13992.15  128.02   54910.90  88888.00
2020-12-21 15:00:53.000 356    13992.17  127.84   54911.12  88888.00
2020-12-21 15:00:54.000 356    13992.28  128.06   54911.16  88888.00
2020-12-21 15:00:55.000 356    13992.75  128.36   54910.84  88888.00
2020-12-21 15:00:56.000 356    13996.20  132.06   54907.60  88888.00
2020-12-21 15:00:57.000 356    13992.25  127.96   54911.06  88888.00
2020-12-21 15:00:58.000 356    13992.10  127.99   54911.02  88888.00
2020-12-21 15:00:59.000 356    13991.98  127.95   54911.15  88888.00
2020-12-21 15:01:00.000 356    13992.01  127.83   54911.12  88888.00
2020-12-21 15:01:01.000 356    13992.21  128.01   54911.04  88888.00
2020-12-21 15:01:02.000 356    13995.46  131.22   54907.94  88888.00
2020-12-21 15:01:03.000 356    13992.14  127.93   54911.13  88888.00
2020-12-21 15:01:04.000 356    13992.16  127.90   54911.23  88888.00
2020-12-21 15:01:05.000 356    13992.17  128.05   54911.22  88888.00
2020-12-21 15:01:06.000 356    13992.14  128.13   54911.09  88888.00
2020-12-21 15:01:07.000 356    13995.87  131.66   54907.77  88888.00
2020-12-21 15:01:08.000 356    13992.52  128.08   54911.05  88888.00
2020-12-21 15:01:09.000 356    13992.23  128.14   54911.14  88888.00
2020-12-21 15:01:10.000 356    13992.22  127.97   54911.21  88888.00
2020-12-21 15:01:11.000 356    13992.53  128.07   54911.13  88888.00
2020-12-21 15:01:12.000 356    13992.22  128.07   54911.03  88888.00
2020-12-21 15:01:13.000 356    13992.00  128.03   54911.22  88888.00
2020-12-21 15:01:14.000 356    13992.54  128.06   54911.30  88888.00
2020-12-21 15:01:15.000 356    13992.61  128.22   54911.05  88888.00
2020-12-21 15:01:16.000 356    13992.40  128.20   54910.92  88888.00
2020-12-21 15:01:17.000 356    13992.48  128.17   54911.16  88888.00
2020-12-21 15:01:18.000 356    13992.50  128.23   54911.01  88888.00
2020-12-21 15:01:19.000 356    13992.34  128.18   54911.08  88888.00
2020-12-21 15:01:20.000 356    13993.02  128.45   54911.02  88888.00
2020-12-21 15:01:21.000 356    13992.75  128.17   54911.36  88888.00
2020-12-21 15:01:22.000 356    13992.48  128.07   54911.20  88888.00
2020-12-21 15:01:23.000 356    13992.34  128.00   54911.25  88888.00
2020-12-21 15:01:24.000 356    13992.42  128.05   54911.36  88888.00
2020-12-21 15:01:25.000 356    13992.64  128.13   54911.25  88888.00
2020-12-21 15:01:26.000 356    13992.52  127.98   54911.30  88888.00
2020-12-21 15:01:27.000 356    13995.83  131.32   54908.15  88888.00
2020-12-21 15:01:28.000 356    13992.46  128.14   54911.19  88888.00
2020-12-21 15:01:29.000 356    13992.74  128.24   54911.40  88888.00
2020-12-21 15:01:30.000 356    13992.64  128.00   54911.27  88888.00
2020-12-21 15:01:31.000 356    13992.63  128.21   54911.08  88888.00
2020-12-21 15:01:32.000 356    13993.35  128.92   54910.76  88888.00
2020-12-21 15:01:33.000 356    13996.40  132.03   54907.41  88888.00
2020-12-21 15:01:34.000 356    13993.34  128.89   54910.75  88888.00
2020-12-21 15:01:35.000 356    13993.11  128.66   54910.74  88888.00
2020-12-21 15:01:36.000 356    13992.88  128.67   54910.91  88888.00
2020-12-21 15:01:37.000 356    13993.19  128.78   54910.71  88888.00
2020-12-21 15:01:38.000 356    13993.10  128.66   54911.04  88888.00
2020-12-21 15:01:39.000 356    13993.97  129.62   54910.46  88888.00
2020-12-21 15:01:40.000 356    13993.28  128.61   54910.96  88888.00
2020-12-21 15:01:41.000 356    13993.06  128.65   54911.08  88888.00
2020-12-21 15:01:42.000 356    13993.03  128.44   54910.92  88888.00
2020-12-21 15:01:43.000 356    13993.35  128.69   54910.68  88888.00
2020-12-21 15:01:44.000 356    13993.21  128.83   54910.65  88888.00
2020-12-21 15:01:45.000 356    13993.88  129.14   54910.53  88888.00
2020-12-21 15:01:46.000 356    13993.73  128.76   54910.76  88888.00
2020-12-21 15:01:47.000 356    13993.29  128.62   54910.96  88888.00
2020-12-21 15:01:48.000 356    13993.27  128.72   54910.82  88888.00
2020-12-21 15:01:49.000 356    13993.21  128.65   54911.01  88888.00
2020-12-21 15:01:50.000 356    13996.21  131.54   54908.35  88888.00
2020-12-21 15:01:51.000 356    13993.39  128.90   54910.93  88888.00
2020-12-21 15:01:52.000 356    13993.64  128.84   54910.98  88888.00
2020-12-21 15:01:53.000 356    13993.30  128.69   54911.11  88888.00
2020-12-21 15:01:54.000 356    13993.14  128.59   54911.01  88888.00
2020-12-21 15:01:55.000 356    13993.36  128.54   54911.11  88888.00
2020-12-21 15:01:56.000 356    13996.58  132.01   54907.72  88888.00
2020-12-21 15:01:57.000 356    13993.95  128.95   54910.87  88888.00
2020-12-21 15:01:58.000 356    13993.62  128.56   54911.04  88888.00
2020-12-21 15:01:59.000 356    13993.30  128.19   54911.45  88888.00
2020-12-21 15:02:00.000 356    13993.09  128.27   54911.45  88888.00
2020-12-21 15:02:01.000 356    13993.23  128.40   54911.47  88888.00
2020-12-21 15:02:02.000 356    13993.35  128.46   54911.39  88888.00
2020-12-21 15:02:03.000 356    13993.06  128.17   54911.62  88888.00
2020-12-21 15:02:04.000 356    13993.63  128.45   54911.41  88888.00
2020-12-21 15:02:05.000 356    13993.39  128.26   54911.46  88888.00
2020-12-21 15:02:06.000 356    13993.06  128.04   54911.64  88888.00
2020-12-21 15:02:07.000 356    13993.32  128.25   54911.45  88888.00
2020-12-21 15:02:08.000 356    13993.18  128.10   54911.63  88888.00
2020-12-21 15:02:09.000 356    13993.12  127.96   54911.70  88888.00
2020-12-21 15:02:10.000 356    13993.68  128.32   54911.66  88888.00
2020-12-21 15:02:11.000 356    13994.06  129.04   54910.71  88888.00
2020-12-21 15:02:12.000 356    13993.50  128.30   54911.26  88888.00
2020-12-21 15:02:13.000 356    13993.16  128.10   54911.71  88888.00
2020-12-21 15:02:14.000 356    13993.55  128.31   54911.65  88888.00
2020-12-21 15:02:15.000 356    13993.50  128.19   54911.55  88888.00
2020-12-21 15:02:16.000 356    13993.25  128.09   54911.81  88888.00
2020-12-21 15:02:17.000 356    13993.53  128.20   54911.61  88888.00
2020-12-21 15:02:18.000 356    13993.33  128.21   54911.67  88888.00
2020-12-21 15:02:19.000 356    13993.37  128.16   54911.54  88888.00
2020-12-21 15:02:20.000 356    13995.62  131.19   54908.53  88888.00
2020-12-21 15:02:21.000 356    13993.43  128.24   54911.56  88888.00
2020-12-21 15:02:22.000 356    13993.33  128.19   54911.64  88888.00
2020-12-21 15:02:23.000 356    13993.46  128.38   54911.52  88888.00
2020-12-21 15:02:24.000 356    13993.78  128.55   54911.57  88888.00
2020-12-21 15:02:25.000 356    13993.31  128.06   54911.66  88888.00
2020-12-21 15:02:26.000 356    13996.22  131.21   54908.63  88888.00
2020-12-21 15:02:27.000 356    13993.28  128.08   54911.86  88888.00
2020-12-21 15:02:28.000 356    13993.47  128.23   54911.63  88888.00
2020-12-21 15:02:29.000 356    13993.80  128.24   54911.74  88888.00
2020-12-21 15:02:30.000 356    13993.41  127.96   54911.87  88888.00
2020-12-21 15:02:31.000 356    13993.47  128.16   54911.83  88888.00
2020-12-21 15:02:32.000 356    13994.06  128.57   54911.20  88888.00
2020-12-21 15:02:33.000 356    13993.35  128.11   54911.93  88888.00
2020-12-21 15:02:34.000 356    13993.48  128.18   54911.71  88888.00
2020-12-21 15:02:35.000 356    13993.85  128.21   54911.70  88888.00
2020-12-21 15:02:36.000 356    13993.76  128.16   54911.73  88888.00
2020-12-21 15:02:37.000 356    13993.63  128.19   54911.80  88888.00
2020-12-21 15:02:38.000 356    13993.42  127.97   54911.97  88888.00
2020-12-21 15:02:39.000 356    13993.50  128.03   54911.77  88888.00
2020-12-21 15:02:40.000 356    13993.25  127.94   54911.86  88888.00
2020-12-21 15:02:41.000 356    13993.73  128.27   54911.66  88888.00
2020-12-21 15:02:42.000 356    13993.89  128.20   54911.76  88888.00
2020-12-21 15:02:43.000 356    13993.55  128.21   54911.63  88888.00
2020-12-21 15:02:44.000 356    13993.53  128.25   54911.62  88888.00
2020-12-21 15:02:45.000 356    13993.47  127.93   54911.83  88888.00
2020-12-21 15:02:46.000 356    13993.51  128.09   54911.82  88888.00
2020-12-21 15:02:47.000 356    13993.38  127.78   54911.94  88888.00
2020-12-21 15:02:48.000 356    13996.82  131.14   54908.65  88888.00
2020-12-21 15:02:49.000 356    13993.61  127.93   54911.85  88888.00
2020-12-21 15:02:50.000 356    13993.73  128.15   54911.90  88888.00
2020-12-21 15:02:51.000 356    13993.50  127.87   54911.93  88888.00
2020-12-21 15:02:52.000 356    13993.68  128.20   54911.44  88888.00
2020-12-21 15:02:53.000 356    13993.73  128.25   54911.68  88888.00
2020-12-21 15:02:54.000 356    13997.00  131.35   54908.67  88888.00
2020-12-21 15:02:55.000 356    13993.73  128.13   54911.70  88888.00
2020-12-21 15:02:56.000 356    13993.43  127.97   54912.00  88888.00
2020-12-21 15:02:57.000 356    13996.79  131.22   54908.77  88888.00
2020-12-21 15:02:58.000 356    13993.44  128.02   54911.86  88888.00
2020-12-21 15:02:59.000 356    13993.43  127.87   54911.76  88888.00
2020-12-21 15:03:00.000 356    13994.06  128.11   54911.87  88888.00
2020-12-21 15:03:01.000 356    13993.59  127.82   54911.74  88888.00
2020-12-21 15:03:02.000 356    13993.59  128.04   54911.86  88888.00
2020-12-21 15:03:03.000 356    13993.52  128.01   54911.72  88888.00
2020-12-21 15:03:04.000 356    13993.26  127.98   54911.92  88888.00
2020-12-21 15:03:05.000 356    13993.45  128.20   54911.74  88888.00
2020-12-21 15:03:06.000 356    13993.42  127.93   54911.99  88888.00
2020-12-21 15:03:07.000 356    13993.97  128.19   54911.71  88888.00
2020-12-21 15:03:08.000 356    13993.37  127.94   54911.88  88888.00
2020-12-21 15:03:09.000 356    13993.37  127.95   54911.88  88888.00
2020-12-21 15:03:10.000 356    13993.43  127.96   54912.02  88888.00
2020-12-21 15:03:11.000 356    13993.48  128.02   54911.88  88888.00
2020-12-21 15:03:12.000 356    13993.38  128.03   54911.81  88888.00
2020-12-21 15:03:13.000 356    13993.48  127.92   54911.93  88888.00
2020-12-21 15:03:14.000 356    13993.62  128.07   54911.96  88888.00
2020-12-21 15:03:15.000 356    13993.41  128.01   54911.92  88888.00
2020-12-21 15:03:16.000 356    13993.52  127.84   54912.03  88888.00
2020-12-21 15:03:17.000 356    13993.54  128.06   54911.93  88888.00
2020-12-21 15:03:18.000 356    13994.02  128.44   54911.69  88888.00
2020-12-21 15:03:19.000 356    13993.78  128.19   54911.85  88888.00
2020-12-21 15:03:20.000 356    13993.43  128.04   54911.90  88888.00
2020-12-21 15:03:21.000 356    13993.34  127.88   54912.01  88888.00
2020-12-21 15:03:22.000 356    13996.58  131.31   54908.72  88888.00
2020-12-21 15:03:23.000 356    13993.19  127.97   54911.95  88888.00
2020-12-21 15:03:24.000 356    13993.28  128.02   54911.83  88888.00
2020-12-21 15:03:25.000 356    13993.82  128.14   54911.83  88888.00
2020-12-21 15:03:26.000 356    13993.42  128.11   54911.87  88888.00
2020-12-21 15:03:27.000 356    13993.60  128.05   54912.04  88888.00
2020-12-21 15:03:28.000 356    13996.43  131.25   54908.64  88888.00
2020-12-21 15:03:29.000 356    13993.51  128.05   54911.85  88888.00
2020-12-21 15:03:30.000 356    13993.34  128.12   54911.78  88888.00
2020-12-21 15:03:31.000 356    13993.25  127.94   54912.13  88888.00
2020-12-21 15:03:32.000 356    13993.90  128.21   54911.90  88888.00
2020-12-21 15:03:33.000 356    13993.31  127.98   54912.00  88888.00
2020-12-21 15:03:34.000 356    13993.39  128.07   54912.09  88888.00
2020-12-21 15:03:35.000 356    13993.42  128.14   54911.97  88888.00
2020-12-21 15:03:36.000 356    13993.46  128.06   54911.98  88888.00
2020-12-21 15:03:37.000 356    13993.32  128.08   54912.04  88888.00
2020-12-21 15:03:38.000 356    13993.80  129.13   54910.71  88888.00
2020-12-21 15:03:39.000 356    13996.44  131.43   54908.56  88888.00
2020-12-21 15:03:40.000 356    13993.35  128.10   54911.86  88888.00
2020-12-21 15:03:41.000 356    13993.52  128.11   54911.93  88888.00
2020-12-21 15:03:42.000 356    13993.24  128.18   54911.87  88888.00
2020-12-21 15:03:43.000 356    13993.73  128.14   54912.03  88888.00
2020-12-21 15:03:44.000 356    13996.65  131.25   54908.97  88888.00
2020-12-21 15:03:45.000 356    13993.43  128.08   54912.04  88888.00
2020-12-21 15:03:46.000 356    13993.30  127.98   54912.13  88888.00
2020-12-21 15:03:47.000 356    13993.27  128.20   54911.93  88888.00
2020-12-21 15:03:48.000 356    13993.20  128.05   54911.91  88888.00
2020-12-21 15:03:49.000 356    13993.25  127.95   54911.96  88888.00
2020-12-21 15:03:50.000 356    13993.64  128.25   54912.00  88888.00
2020-12-21 15:03:51.000 356    13993.56  128.23   54911.90  88888.00
2020-12-21 15:03:52.000 356    13993.33  128.04   54912.08  88888.00
2020-12-21 15:03:53.000 356    13993.12  127.83   54912.12  88888.00
2020-12-21 15:03:54.000 356    13993.16  128.11   54911.93  88888.00
2020-12-21 15:03:55.000 356    13993.31  127.98   54911.84  88888.00
2020-12-21 15:03:56.000 356    13993.26  127.99   54912.00  88888.00
2020-12-21 15:03:57.000 356    13993.74  128.34   54911.84  88888.00
2020-12-21 15:03:58.000 356    13993.33  128.15   54911.92  88888.00
2020-12-21 15:03:59.000 356    13993.42  128.12   54911.93  88888.00
2020-12-21 15:04:00.000 356    13993.20  127.94   54912.19  88888.00
2020-12-21 15:04:01.000 356    13993.30  128.10   54912.09  88888.00
2020-12-21 15:04:02.000 356    13993.47  128.19   54911.95  88888.00
2020-12-21 15:04:03.000 356    13993.75  128.14   54911.85  88888.00
2020-12-21 15:04:04.000 356    13993.58  128.22   54911.88  88888.00
2020-12-21 15:04:05.000 356    13993.56  128.17   54911.85  88888.00
2020-12-21 15:04:06.000 356    13993.44  128.09   54912.10  88888.00
2020-12-21 15:04:07.000 356    13993.48  128.14   54911.88  88888.00
2020-12-21 15:04:08.000 356    13993.89  128.28   54911.97  88888.00
2020-12-21 15:04:09.000 356    13997.12  131.53   54908.72  88888.00
2020-12-21 15:04:10.000 356    13993.66  128.19   54912.11  88888.00
2020-12-21 15:04:11.000 356    13993.69  128.14   54911.90  88888.00
2020-12-21 15:04:12.000 356    13993.59  128.10   54911.89  88888.00
2020-12-21 15:04:13.000 356    13993.34  127.78   54912.07  88888.00
2020-12-21 15:04:14.000 356    13993.42  127.79   54912.07  88888.00
2020-12-21 15:04:15.000 356    13997.03  131.36   54908.81  88888.00
2020-12-21 15:04:16.000 356    13993.44  127.86   54911.99  88888.00
2020-12-21 15:04:17.000 356    13993.52  127.91   54911.97  88888.00
2020-12-21 15:04:18.000 356    13993.29  127.94   54912.07  88888.00
2020-12-21 15:04:19.000 356    13993.47  127.81   54911.86  88888.00
2020-12-21 15:04:20.000 356    13993.73  128.29   54911.53  88888.00
2020-12-21 15:04:21.000 356    13994.46  128.74   54911.17  88888.00
2020-12-21 15:04:22.000 356    13993.86  128.36   54911.93  88888.00
2020-12-21 15:04:23.000 356    13993.60  128.15   54911.62  88888.00
2020-12-21 15:04:24.000 356    13993.53  128.06   54911.82  88888.00
2020-12-21 15:04:25.000 356    13993.47  128.07   54911.98  88888.00
2020-12-21 15:04:26.000 356    13993.52  128.10   54911.82  88888.00
2020-12-21 15:04:27.000 356    13993.46  127.98   54912.15  88888.00
2020-12-21 15:04:28.000 356    13995.04  129.23   54909.94  88888.00
2020-12-21 15:04:29.000 356    13996.70  131.36   54908.58  88888.00
2020-12-21 15:04:30.000 356    13993.75  128.25   54911.97  88888.00
2020-12-21 15:04:31.000 356    13993.71  128.18   54911.97  88888.00
2020-12-21 15:04:32.000 356    13993.63  128.01   54911.85  88888.00
2020-12-21 15:04:33.000 356    13993.62  127.88   54912.04  88888.00
2020-12-21 15:04:34.000 356    13997.21  131.33   54908.81  88888.00
2020-12-21 15:04:35.000 356    13994.08  128.13   54912.04  88888.00
2020-12-21 15:04:36.000 356    13993.62  127.75   54912.22  88888.00
2020-12-21 15:04:37.000 356    13993.49  127.78   54912.13  88888.00
2020-12-21 15:04:38.000 356    13993.65  127.75   54912.10  88888.00
2020-12-21 15:04:39.000 356    13993.52  127.75   54912.10  88888.00
2020-12-21 15:04:40.000 356    13993.96  128.09   54912.11  88888.00
2020-12-21 15:04:41.000 356    13993.91  127.96   54911.88  88888.00
2020-12-21 15:04:42.000 356    13994.33  128.71   54911.35  88888.00
2020-12-21 15:04:43.000 356    13993.78  128.04   54911.69  88888.00
2020-12-21 15:04:44.000 356    13993.48  127.80   54912.04  88888.00
2020-12-21 15:04:45.000 356    13993.54  127.74   54911.97  88888.00
2020-12-21 15:04:46.000 356    13997.23  131.16   54908.89  88888.00
2020-12-21 15:04:47.000 356    13993.97  127.99   54912.04  88888.00
2020-12-21 15:04:48.000 356    13993.65  127.81   54912.10  88888.00
2020-12-21 15:04:49.000 356    13993.41  127.56   54912.07  88888.00
2020-12-21 15:04:50.000 356    13993.60  127.74   54912.03  88888.00
2020-12-21 15:04:51.000 356    13993.53  127.58   54912.22  88888.00
2020-12-21 15:04:52.000 356    13993.54  127.61   54912.08  88888.00
2020-12-21 15:04:53.000 356    13994.15  127.86   54912.00  88888.00
2020-12-21 15:04:54.000 356    13993.67  127.65   54912.01  88888.00
2020-12-21 15:04:55.000 356    13993.53  127.57   54912.12  88888.00
2020-12-21 15:04:56.000 356    13993.78  127.64   54912.05  88888.00
2020-12-21 15:04:57.000 356    13993.68  127.74   54911.97  88888.00
2020-12-21 15:04:58.000 356    13993.60  127.92   54912.04  88888.00
2020-12-21 15:04:59.000 356    13993.60  127.84   54911.99  88888.00
2020-12-21 15:05:00.000 356    13993.76  127.64   54912.20  88888.00
2020-12-21 15:05:01.000 356    13996.83  130.84   54909.00  88888.00
2020-12-21 15:05:02.000 356    13993.66  127.57   54912.14  88888.00
2020-12-21 15:05:03.000 356    13994.17  128.40   54911.06  88888.00
2020-12-21 15:05:04.000 356    13993.37  127.43   54912.27  88888.00
2020-12-21 15:05:05.000 356    13994.11  128.00   54912.00  88888.00
2020-12-21 15:05:06.000 356    13993.79  127.70   54912.03  88888.00
2020-12-21 15:05:07.000 356    13996.85  130.81   54909.01  88888.00
2020-12-21 15:05:08.000 356    13993.66  127.50   54912.18  88888.00
2020-12-21 15:05:09.000 356    13993.57  127.61   54912.10  88888.00
2020-12-21 15:05:10.000 356    13993.53  127.42   54912.16  88888.00
2020-12-21 15:05:11.000 356    13993.93  127.57   54912.20  88888.00
2020-12-21 15:05:12.000 356    13994.15  127.81   54911.95  88888.00
2020-12-21 15:05:13.000 356    13993.66  127.54   54912.14  88888.00
2020-12-21 15:05:14.000 356    13993.55  127.44   54912.02  88888.00
2020-12-21 15:05:15.000 356    13993.65  127.42   54912.11  88888.00
2020-12-21 15:05:16.000 356    13993.57  127.37   54912.21  88888.00
2020-12-21 15:05:17.000 356    13993.69  127.46   54912.02  88888.00
2020-12-21 15:05:18.000 356    13994.05  127.59   54912.08  88888.00
2020-12-21 15:05:19.000 356    13993.65  127.40   54912.03  88888.00
2020-12-21 15:05:20.000 356    13996.79  130.75   54908.76  88888.00
2020-12-21 15:05:21.000 356    13993.52  127.38   54912.18  88888.00
2020-12-21 15:05:22.000 356    13993.58  127.26   54912.11  88888.00
2020-12-21 15:05:23.000 356    13993.43  127.15   54912.21  88888.00
2020-12-21 15:05:24.000 356    13993.62  127.45   54911.96  88888.00
2020-12-21 15:05:25.000 356    13993.52  127.32   54912.10  88888.00
2020-12-21 15:05:26.000 356    13996.76  130.52   54908.82  88888.00
2020-12-21 15:05:27.000 356    13993.41  127.33   54911.92  88888.00
2020-12-21 15:05:28.000 356    13993.47  127.29   54911.81  88888.00
2020-12-21 15:05:29.000 356    13993.56  127.35   54911.84  88888.00
2020-12-21 15:05:30.000 356    13993.98  127.31   54912.06  88888.00
2020-12-21 15:05:31.000 356    13993.52  127.23   54912.06  88888.00
2020-12-21 15:05:32.000 356    13995.97  130.31   54908.79  88888.00
2020-12-21 15:05:33.000 356    13993.40  127.26   54912.07  88888.00
2020-12-21 15:05:34.000 356    13993.36  127.32   54911.95  88888.00
2020-12-21 15:05:35.000 356    13993.49  127.27   54911.89  88888.00
2020-12-21 15:05:36.000 356    13994.34  127.81   54911.80  88888.00
2020-12-21 15:05:37.000 356    13994.57  128.33   54911.06  88888.00
2020-12-21 15:05:38.000 356    13996.82  130.41   54908.81  88888.00
2020-12-21 15:05:39.000 356    13993.49  127.18   54912.08  88888.00
2020-12-21 15:05:40.000 356    13993.53  127.25   54911.92  88888.00
2020-12-21 15:05:41.000 356    13993.51  127.13   54912.15  88888.00
2020-12-21 15:05:42.000 356    13993.53  127.17   54911.97  88888.00
2020-12-21 15:05:43.000 356    13993.93  127.08   54912.08  88888.00
2020-12-21 15:05:44.000 356    13993.52  127.03   54912.19  88888.00
2020-12-21 15:05:45.000 356    13993.55  126.97   54912.13  88888.00
2020-12-21 15:05:46.000 356    13993.37  127.04   54912.08  88888.00
2020-12-21 15:05:47.000 356    13993.36  126.85   54912.09  88888.00
2020-12-21 15:05:48.000 356    13993.25  126.88   54912.12  88888.00
2020-12-21 15:05:49.000 356    13993.69  127.02   54912.06  88888.00
2020-12-21 15:05:50.000 356    13993.40  127.01   54912.08  88888.00
2020-12-21 15:05:51.000 356    13993.22  126.82   54912.09  88888.00
2020-12-21 15:05:52.000 356    13993.29  126.97   54911.95  88888.00
2020-12-21 15:05:53.000 356    13996.59  130.30   54908.76  88888.00
2020-12-21 15:05:54.000 356    13993.25  126.99   54912.14  88888.00
2020-12-21 15:05:55.000 356    13993.87  127.16   54911.74  88888.00
2020-12-21 15:05:56.000 356    13993.28  126.70   54912.16  88888.00
2020-12-21 15:05:57.000 356    13993.23  126.85   54912.09  88888.00
2020-12-21 15:05:58.000 356    13996.39  129.92   54908.84  88888.00
2020-12-21 15:05:59.000 356    13993.20  126.97   54911.94  88888.00
2020-12-21 15:06:00.000 356    13993.05  126.70   54912.01  88888.00
2020-12-21 15:06:01.000 356    13993.88  127.05   54911.93  88888.00
2020-12-21 15:06:02.000 356    13993.72  127.07   54912.11  88888.00
2020-12-21 15:06:03.000 356    13993.44  126.99   54911.93  88888.00
2020-12-21 15:06:04.000 356    13993.42  127.20   54911.85  88888.00
2020-12-21 15:06:05.000 356    13993.30  126.76   54912.00  88888.00
2020-12-21 15:06:06.000 356    13993.26  126.64   54912.14  88888.00
2020-12-21 15:06:07.000 356    13993.13  126.50   54912.16  88888.00
2020-12-21 15:06:08.000 356    13993.92  126.95   54911.91  88888.00
2020-12-21 15:06:09.000 356    13993.25  126.53   54912.18  88888.00
2020-12-21 15:06:10.000 356    13993.26  126.61   54912.47  88888.00
2020-12-21 15:06:11.000 356    13993.13  126.55   54912.08  88888.00
2020-12-21 15:06:12.000 356    13993.17  126.62   54912.02  88888.00
2020-12-21 15:06:13.000 356    13993.13  126.38   54912.14  88888.00
2020-12-21 15:06:14.000 356    13993.22  126.30   54912.05  88888.00
2020-12-21 15:06:15.000 356    13993.27  126.31   54912.04  88888.00
2020-12-21 15:06:16.000 356    13992.92  126.21   54912.08  88888.00
2020-12-21 15:06:17.000 356    13992.87  126.29   54912.17  88888.00
2020-12-21 15:06:18.000 356    13996.00  129.45   54908.75  88888.00
2020-12-21 15:06:19.000 356    13992.80  126.17   54911.80  88888.00
2020-12-21 15:06:20.000 356    13993.63  126.60   54911.88  88888.00
2020-12-21 15:06:21.000 356    13993.19  126.27   54911.93  88888.00
2020-12-21 15:06:22.000 356    13992.88  126.10   54911.83  88888.00
2020-12-21 15:06:23.000 356    13992.87  126.15   54912.07  88888.00
2020-12-21 15:06:24.000 356    13996.07  129.40   54908.76  88888.00
2020-12-21 15:06:25.000 356    13992.78  126.12   54912.08  88888.00
2020-12-21 15:06:26.000 356    13993.22  126.41   54912.03  88888.00
2020-12-21 15:06:27.000 356    13993.15  126.38   54911.96  88888.00
2020-12-21 15:06:28.000 356    13993.20  126.27   54911.85  88888.00
2020-12-21 15:06:29.000 356    13995.83  129.47   54908.66  88888.00
2020-12-21 15:06:30.000 356    13992.96  126.41   54911.75  88888.00
2020-12-21 15:06:31.000 356    13992.57  125.95   54912.32  88888.00
2020-12-21 15:06:32.000 356    13992.79  126.50   54911.63  88888.00
2020-12-21 15:06:33.000 356    13993.25  126.58   54911.76  88888.00
2020-12-21 15:06:34.000 356    13992.82  126.26   54911.44  88888.00
2020-12-21 15:06:35.000 356    13992.77  126.29   54911.75  88888.00
2020-12-21 15:06:36.000 356    13992.66  126.26   54911.72  88888.00
2020-12-21 15:06:37.000 356    13992.75  126.43   54911.79  88888.00
2020-12-21 15:06:38.000 356    13992.43  126.02   54911.89  88888.00
2020-12-21 15:06:39.000 356    13993.04  126.30   54911.74  88888.00
2020-12-21 15:06:40.000 356    13992.92  126.26   54911.82  88888.00
2020-12-21 15:06:41.000 356    13992.42  126.05   54911.82  88888.00
2020-12-21 15:06:42.000 356    13992.17  125.92   54912.04  88888.00
2020-12-21 15:06:43.000 356    13992.51  126.25   54911.48  88888.00
2020-12-21 15:06:44.000 356    13992.34  126.15   54911.89  88888.00
2020-12-21 15:06:45.000 356    13992.62  126.29   54911.82  88888.00
2020-12-21 15:06:46.000 356    13992.22  125.93   54911.99  88888.00
2020-12-21 15:06:47.000 356    13992.10  126.19   54911.85  88888.00
2020-12-21 15:06:48.000 356    13992.15  125.92   54911.89  88888.00
2020-12-21 15:06:49.000 356    13995.03  129.20   54908.53  88888.00
2020-12-21 15:06:50.000 356    13992.04  126.12   54911.80  88888.00
2020-12-21 15:06:51.000 356    13992.50  126.38   54911.72  88888.00
2020-12-21 15:06:52.000 356    13992.76  127.09   54910.72  88888.00
2020-12-21 15:06:53.000 356    13992.21  126.21   54911.73  88888.00
2020-12-21 15:06:54.000 356    13991.83  126.19   54911.80  88888.00
2020-12-21 15:06:55.000 356    13994.94  129.31   54908.63  88888.00
2020-12-21 15:06:56.000 356    13991.85  126.13   54911.83  88888.00
2020-12-21 15:06:57.000 356    13991.80  126.10   54911.86  88888.00
2020-12-21 15:06:58.000 356    13992.25  126.46   54911.72  88888.00
2020-12-21 15:06:59.000 356    13992.05  126.14   54911.76  88888.00
2020-12-21 15:07:00.000 356    13991.81  126.37   54911.73  88888.00
2020-12-21 15:07:01.000 356    13991.76  126.06   54911.59  88888.00
2020-12-21 15:07:02.000 356    13991.56  126.03   54911.76  88888.00
2020-12-21 15:07:03.000 356    13991.49  126.10   54911.70  88888.00
2020-12-21 15:07:04.000 356    13992.07  126.39   54911.70  88888.00
2020-12-21 15:07:05.000 356    13991.93  126.20   54911.85  88888.00
2020-12-21 15:07:06.000 356    13991.83  126.42   54911.49  88888.00
2020-12-21 15:07:07.000 356    13991.34  126.06   54911.79  88888.00
2020-12-21 15:07:08.000 356    13994.64  129.17   54908.67  88888.00
2020-12-21 15:07:09.000 356    13991.42  126.06   54911.71  88888.00
2020-12-21 15:07:10.000 356    13991.48  126.49   54911.58  88888.00
2020-12-21 15:07:11.000 356    13991.69  126.13   54911.73  88888.00
2020-12-21 15:07:12.000 356    13991.64  126.24   54911.61  88888.00
2020-12-21 15:07:13.000 356    13992.59  127.10   54911.14  88888.00
2020-12-21 15:07:14.000 356    13994.53  129.42   54908.43  88888.00
2020-12-21 15:07:15.000 356    13991.27  126.17   54911.49  88888.00
2020-12-21 15:07:16.000 356    13992.14  126.63   54911.59  88888.00
2020-12-21 15:07:17.000 356    13991.67  126.48   54911.23  88888.00
2020-12-21 15:07:18.000 356    13991.71  126.37   54911.55  88888.00
2020-12-21 15:07:19.000 356    13991.37  126.23   54911.38  88888.00
2020-12-21 15:07:20.000 356    13991.21  126.18   54911.79  88888.00
2020-12-21 15:07:21.000 356    13991.29  126.29   54911.29  88888.00
2020-12-21 15:07:22.000 356    13991.06  126.05   54911.77  88888.00
2020-12-21 15:07:23.000 356    13991.42  126.37   54911.70  88888.00
2020-12-21 15:07:24.000 356    13991.16  126.13   54911.73  88888.00
2020-12-21 15:07:25.000 356    13991.05  126.30   54911.64  88888.00
2020-12-21 15:07:26.000 356    13991.12  126.34   54911.51  88888.00
2020-12-21 15:07:27.000 356    13990.92  126.14   54911.61  88888.00
2020-12-21 15:07:28.000 356    13990.91  126.25   54911.82  88888.00
2020-12-21 15:07:29.000 356    13991.40  126.40   54911.58  88888.00
2020-12-21 15:07:30.000 356    13991.45  126.50   54911.62  88888.00
2020-12-21 15:07:31.000 356    13990.78  126.23   54911.66  88888.00
2020-12-21 15:07:32.000 356    13990.98  126.30   54911.60  88888.00
2020-12-21 15:07:33.000 356    13990.76  126.22   54911.63  88888.00
2020-12-21 15:07:34.000 356    13991.56  127.02   54911.14  88888.00
2020-12-21 15:07:35.000 356    13991.11  126.51   54911.29  88888.00
2020-12-21 15:07:36.000 356    13990.93  126.37   54911.53  88888.00
2020-12-21 15:07:37.000 356    13991.14  126.59   54911.37  88888.00
2020-12-21 15:07:38.000 356    13990.90  126.52   54911.43  88888.00
2020-12-21 15:07:39.000 356    13993.92  129.62   54908.38  88888.00
2020-12-21 15:07:40.000 356    13991.03  126.41   54911.14  88888.00
2020-12-21 15:07:41.000 356    13991.24  126.67   54911.39  88888.00
2020-12-21 15:07:42.000 356    13990.85  126.50   54911.52  88888.00
2020-12-21 15:07:43.000 356    13990.84  126.36   54911.64  88888.00
2020-12-21 15:07:44.000 356    13993.74  129.56   54908.35  88888.00
2020-12-21 15:07:45.000 356    13990.61  126.41   54911.58  88888.00
2020-12-21 15:07:46.000 356    13990.48  126.39   54911.52  88888.00
2020-12-21 15:07:47.000 356    13990.47  126.44   54911.39  88888.00
2020-12-21 15:07:48.000 356    13990.92  126.53   54911.41  88888.00
2020-12-21 15:07:49.000 356    13990.85  126.61   54911.39  88888.00
2020-12-21 15:07:50.000 356    13990.50  126.52   54911.42  88888.00
2020-12-21 15:07:51.000 356    13990.38  126.30   54911.61  88888.00
2020-12-21 15:07:52.000 356    13990.26  126.36   54911.50  88888.00
2020-12-21 15:07:53.000 356    13990.38  126.43   54911.49  88888.00
2020-12-21 15:07:54.000 356    13990.94  126.64   54911.53  88888.00
2020-12-21 15:07:55.000 356    13991.10  126.70   54911.26  88888.00
2020-12-21 15:07:56.000 356    13990.42  126.74   54911.31  88888.00
2020-12-21 15:07:57.000 356    13993.46  129.85   54908.08  88888.00
2020-12-21 15:07:58.000 356    13990.63  126.77   54911.23  88888.00
2020-12-21 15:07:59.000 356    13990.39  126.56   54911.39  88888.00
2020-12-21 15:08:00.000 356    13990.34  126.68   54911.33  88888.00
2020-12-21 15:08:01.000 356    13990.44  126.82   54911.39  88888.00
2020-12-21 15:08:02.000 356    13990.51  126.72   54911.49  88888.00
2020-12-21 15:08:03.000 356    13993.55  130.42   54908.08  88888.00
2020-12-21 15:08:04.000 356    13990.14  126.65   54911.45  88888.00
2020-12-21 15:08:05.000 356    13990.17  126.80   54911.45  88888.00
2020-12-21 15:08:06.000 356    13990.84  127.15   54911.35  88888.00
2020-12-21 15:08:07.000 356    13990.41  126.94   54911.54  88888.00
2020-12-21 15:08:08.000 356    13990.45  127.01   54911.42  88888.00
2020-12-21 15:08:09.000 356    13990.38  126.99   54911.31  88888.00
2020-12-21 15:08:10.000 356    13990.22  126.93   54911.50  88888.00
2020-12-21 15:08:11.000 356    13990.22  127.02   54911.47  88888.00
2020-12-21 15:08:12.000 356    13990.13  127.06   54911.55  88888.00
2020-12-21 15:08:13.000 356    13990.72  127.21   54911.61  88888.00
2020-12-21 15:08:14.000 356    13990.58  127.15   54911.29  88888.00
2020-12-21 15:08:15.000 356    13993.50  130.64   54908.08  88888.00
2020-12-21 15:08:16.000 356    13990.24  127.09   54911.61  88888.00
2020-12-21 15:08:17.000 356    13990.32  127.15   54911.57  88888.00
2020-12-21 15:08:18.000 356    13990.23  127.22   54911.49  88888.00
2020-12-21 15:08:19.000 356    13990.60  127.42   54911.31  88888.00
2020-12-21 15:08:20.000 356    13990.36  127.19   54911.30  88888.00
2020-12-21 15:08:21.000 356    13990.36  127.27   54911.42  88888.00
2020-12-21 15:08:22.000 356    13990.04  127.07   54911.48  88888.00
2020-12-21 15:08:23.000 356    13990.40  127.43   54911.15  88888.00
2020-12-21 15:08:24.000 356    13990.20  127.26   54911.50  88888.00
2020-12-21 15:08:25.000 356    13990.23  127.06   54911.47  88888.00
2020-12-21 15:08:26.000 356    13990.45  127.26   54911.34  88888.00
2020-12-21 15:08:27.000 356    13990.25  127.29   54911.46  88888.00
2020-12-21 15:08:28.000 356    13990.27  127.45   54911.32  88888.00
2020-12-21 15:08:29.000 356    13990.15  127.36   54911.42  88888.00
2020-12-21 15:08:30.000 356    13993.44  130.69   54908.09  88888.00
2020-12-21 15:08:31.000 356    13990.69  127.66   54911.33  88888.00
2020-12-21 15:08:32.000 356    13990.40  127.56   54911.31  88888.00
2020-12-21 15:08:33.000 356    13990.36  127.40   54911.57  88888.00
2020-12-21 15:08:34.000 356    13990.46  127.57   54911.34  88888.00
2020-12-21 15:08:35.000 356    13990.35  127.65   54911.35  88888.00
2020-12-21 15:08:36.000 356    13993.34  130.78   54908.23  88888.00
2020-12-21 15:08:37.000 356    13990.36  127.61   54911.46  88888.00
2020-12-21 15:08:38.000 356    13990.67  127.86   54911.51  88888.00
2020-12-21 15:08:39.000 356    13990.40  127.79   54911.46  88888.00
2020-12-21 15:08:40.000 356    13990.14  127.80   54911.36  88888.00
2020-12-21 15:08:41.000 356    13990.08  127.36   54911.86  88888.00
2020-12-21 15:08:42.000 356    13990.21  127.90   54911.39  88888.00
2020-12-21 15:08:43.000 356    13990.38  127.86   54911.43  88888.00
2020-12-21 15:08:44.000 356    13990.80  128.11   54911.22  88888.00
2020-12-21 15:08:45.000 356    13990.37  127.98   54911.47  88888.00
2020-12-21 15:08:46.000 356    13990.37  127.95   54911.39  88888.00
2020-12-21 15:08:47.000 356    13990.15  127.81   54911.52  88888.00
2020-12-21 15:08:48.000 356    13990.27  127.92   54911.47  88888.00
2020-12-21 15:08:49.000 356    13990.06  127.70   54911.52  88888.00
2020-12-21 15:08:50.000 356    13990.22  127.82   54911.58  88888.00
2020-12-21 15:08:51.000 356    13990.44  128.03   54911.62  88888.00
2020-12-21 15:08:52.000 356    13994.25  132.31   54907.36  88888.00
2020-12-21 15:08:53.000 356    13991.45  128.73   54910.54  88888.00
2020-12-21 15:08:54.000 356    13990.11  127.88   54911.61  88888.00
2020-12-21 15:08:55.000 356    13990.18  127.84   54911.57  88888.00
2020-12-21 15:08:56.000 356    13990.55  128.04   54911.60  88888.00
2020-12-21 15:08:57.000 356    13990.22  127.79   54911.70  88888.00
2020-12-21 15:08:58.000 356    13993.46  131.13   54908.44  88888.00
2020-12-21 15:08:59.000 356    13989.98  127.89   54911.63  88888.00
2020-12-21 15:09:00.000 356    13990.00  128.01   54911.60  88888.00
2020-12-21 15:09:01.000 356    13990.18  128.26   54911.47  88888.00
2020-12-21 15:09:02.000 356    13991.22  128.95   54910.60  88888.00
2020-12-21 15:09:03.000 356    13990.70  128.49   54911.55  88888.00
2020-12-21 15:09:04.000 356    13990.35  128.22   54911.60  88888.00
2020-12-21 15:09:05.000 356    13990.39  128.47   54911.48  88888.00
2020-12-21 15:09:06.000 356    13990.12  128.22   54911.82  88888.00
2020-12-21 15:09:07.000 356    13990.05  128.30   54911.47  88888.00
2020-12-21 15:09:08.000 356    13990.15  128.10   54911.78  88888.00
2020-12-21 15:09:09.000 356    13990.88  128.51   54911.52  88888.00
2020-12-21 15:09:10.000 356    13990.42  128.54   54911.57  88888.00
2020-12-21 15:09:11.000 356    13990.34  128.39   54911.66  88888.00
2020-12-21 15:09:12.000 356    13990.47  128.66   54911.52  88888.00
2020-12-21 15:09:13.000 356    13990.25  128.28   54911.80  88888.00
2020-12-21 15:09:14.000 356    13990.39  128.60   54911.56  88888.00
2020-12-21 15:09:15.000 356    13990.46  128.41   54911.65  88888.00
2020-12-21 15:09:16.000 356    13991.06  128.88   54911.44  88888.00
2020-12-21 15:09:17.000 356    13990.50  128.65   54911.54  88888.00
2020-12-21 15:09:18.000 356    13990.44  128.60   54911.61  88888.00
2020-12-21 15:09:19.000 356    13990.57  128.40   54911.67  88888.00
2020-12-21 15:09:20.000 356    13990.21  128.44   54911.76  88888.00
2020-12-21 15:09:21.000 356    13990.41  128.94   54911.58  88888.00
2020-12-21 15:09:22.000 356    13990.61  128.64   54911.84  88888.00
2020-12-21 15:09:23.000 356    13994.55  132.92   54907.69  88888.00
2020-12-21 15:09:24.000 356    13990.39  128.60   54911.64  88888.00
2020-12-21 15:09:25.000 356    13990.45  128.91   54911.63  88888.00
2020-12-21 15:09:26.000 356    13990.17  128.53   54911.72  88888.00
2020-12-21 15:09:27.000 356    13990.90  128.84   54911.61  88888.00
2020-12-21 15:09:28.000 356    13990.78  128.82   54911.50  88888.00
2020-12-21 15:09:29.000 356    13993.61  131.95   54908.43  88888.00
2020-12-21 15:09:30.000 356    13990.27  129.02   54911.52  88888.00
2020-12-21 15:09:31.000 356    13990.25  128.82   54911.69  88888.00
2020-12-21 15:09:32.000 356    13990.11  128.77   54911.77  88888.00
2020-12-21 15:09:33.000 356    13990.17  128.79   54911.71  88888.00
2020-12-21 15:09:34.000 356    13990.71  129.30   54911.68  88888.00
2020-12-21 15:09:35.000 356    13990.45  129.00   54911.81  88888.00
2020-12-21 15:09:36.000 356    13990.57  129.05   54911.89  88888.00
2020-12-21 15:09:37.000 356    13990.46  129.43   54911.56  88888.00
2020-12-21 15:09:38.000 356    13993.90  132.76   54908.49  88888.00
2020-12-21 15:09:39.000 356    13990.38  129.04   54911.73  88888.00
2020-12-21 15:09:40.000 356    13990.65  129.36   54911.54  88888.00
2020-12-21 15:09:41.000 356    13991.03  129.40   54911.76  88888.00
2020-12-21 15:09:42.000 356    13990.70  129.13   54911.85  88888.00
2020-12-21 15:09:43.000 356    13990.72  129.21   54911.82  88888.00
2020-12-21 15:09:44.000 356    13994.53  133.15   54907.74  88888.00
2020-12-21 15:09:45.000 356    13990.86  129.30   54911.83  88888.00
2020-12-21 15:09:46.000 356    13990.81  129.38   54911.60  88888.00
2020-12-21 15:09:47.000 356    13990.94  129.40   54911.73  88888.00
2020-12-21 15:09:48.000 356    13990.89  129.29   54911.83  88888.00
2020-12-21 15:09:49.000 356    13990.84  129.38   54911.85  88888.00
2020-12-21 15:09:50.000 356    13990.83  129.29   54911.76  88888.00
2020-12-21 15:09:51.000 356    13990.98  129.35   54911.55  88888.00
2020-12-21 15:09:52.000 356    13991.32  129.55   54911.76  88888.00
2020-12-21 15:09:53.000 356    13991.28  129.65   54911.48  88888.00
2020-12-21 15:09:54.000 356    13991.10  129.40   54911.81  88888.00
2020-12-21 15:09:55.000 356    13990.95  129.38   54911.83  88888.00
2020-12-21 15:09:56.000 356    13990.95  129.40   54911.96  88888.00
2020-12-21 15:09:57.000 356    13990.96  129.43   54911.89  88888.00
2020-12-21 15:09:58.000 356    13991.01  129.56   54911.80  88888.00
2020-12-21 15:09:59.000 356    13991.50  129.68   54911.80  88888.00
2020-12-21 15:10:00.000 356    13994.35  132.76   54908.60  88888.00
2020-12-21 15:10:01.000 356    13991.01  129.46   54911.99  88888.00
2020-12-21 15:10:02.000 356    13990.91  129.63   54911.90  88888.00
2020-12-21 15:10:03.000 356    13991.19  129.90   54911.82  88888.00
2020-12-21 15:10:04.000 356    13991.25  129.77   54911.76  88888.00
2020-12-21 15:10:05.000 356    13991.32  129.87   54911.85  88888.00
2020-12-21 15:10:06.000 356    13991.56  130.06   54911.77  88888.00
2020-12-21 15:10:07.000 356    13994.23  133.18   54908.68  88888.00
2020-12-21 15:10:08.000 356    13991.31  129.86   54911.90  88888.00
2020-12-21 15:10:09.000 356    13991.27  130.01   54911.91  88888.00
2020-12-21 15:10:10.000 356    13994.37  133.13   54908.81  88888.00
2020-12-21 15:10:11.000 356    13991.15  130.05   54912.07  88888.00
2020-12-21 15:10:12.000 356    13991.27  129.67   54912.04  88888.00
2020-12-21 15:10:13.000 356    13991.30  129.83   54912.00  88888.00
2020-12-21 15:10:14.000 356    13991.30  129.86   54912.13  88888.00
2020-12-21 15:10:15.000 356    13991.25  129.80   54912.08  88888.00
2020-12-21 15:10:16.000 356    13994.30  132.88   54908.81  88888.00
2020-12-21 15:10:17.000 356    13991.67  129.99   54912.13  88888.00
2020-12-21 15:10:18.000 356    13991.71  129.93   54912.11  88888.00
2020-12-21 15:10:19.000 356    13991.58  130.00   54912.23  88888.00
2020-12-21 15:10:20.000 356    13991.37  129.97   54912.03  88888.00
2020-12-21 15:10:21.000 356    13991.35  129.98   54911.94  88888.00
2020-12-21 15:10:22.000 356    13991.80  130.29   54911.91  88888.00
2020-12-21 15:10:23.000 356    13991.32  129.92   54912.08  88888.00
2020-12-21 15:10:24.000 356    13991.80  130.21   54912.07  88888.00
2020-12-21 15:10:25.000 356    13991.57  130.13   54912.11  88888.00
2020-12-21 15:10:26.000 356    13991.55  130.13   54912.17  88888.00
2020-12-21 15:10:27.000 356    13991.31  129.84   54912.22  88888.00
2020-12-21 15:10:28.000 356    13991.24  129.97   54912.21  88888.00
2020-12-21 15:10:29.000 356    13991.48  130.00   54912.11  88888.00
2020-12-21 15:10:30.000 356    13996.34  134.38   54908.22  88888.00
2020-12-21 15:10:31.000 356    13992.77  131.13   54911.62  88888.00
2020-12-21 15:10:32.000 356    13991.46  130.09   54912.30  88888.00
2020-12-21 15:10:33.000 356    13991.35  130.02   54912.24  88888.00
2020-12-21 15:10:34.000 356    13991.47  130.09   54912.05  88888.00
2020-12-21 15:10:35.000 356    13991.45  130.00   54912.22  88888.00
2020-12-21 15:10:36.000 356    13994.56  133.21   54909.05  88888.00
2020-12-21 15:10:37.000 356    13991.75  130.12   54912.27  88888.00
2020-12-21 15:10:38.000 356    13991.65  130.08   54912.10  88888.00
2020-12-21 15:10:39.000 356    13991.58  130.10   54912.19  88888.00
2020-12-21 15:10:40.000 356    13991.40  130.02   54912.24  88888.00
2020-12-21 15:10:41.000 356    13994.80  133.37   54909.03  88888.00
2020-12-21 15:10:42.000 356    13991.88  130.16   54912.25  88888.00
2020-12-21 15:10:43.000 356    13992.22  130.42   54912.23  88888.00
2020-12-21 15:10:44.000 356    13991.94  130.28   54912.20  88888.00
2020-12-21 15:10:45.000 356    13991.74  130.28   54912.23  88888.00
2020-12-21 15:10:46.000 356    13991.75  130.46   54912.17  88888.00
2020-12-21 15:10:47.000 356    13991.61  130.29   54911.99  88888.00
2020-12-21 15:10:48.000 356    13991.72  130.33   54912.34  88888.00
2020-12-21 15:10:49.000 356    13992.27  130.58   54912.12  88888.00
2020-12-21 15:10:50.000 356    13991.98  130.46   54912.17  88888.00
2020-12-21 15:10:51.000 356    13991.95  130.57   54912.00  88888.00
2020-12-21 15:10:52.000 356    13991.79  130.55   54912.22  88888.00
2020-12-21 15:10:53.000 356    13991.56  130.25   54912.40  88888.00
2020-12-21 15:10:54.000 356    13991.76  130.32   54912.29  88888.00
2020-12-21 15:10:55.000 356    13992.31  130.54   54912.33  88888.00
2020-12-21 15:10:56.000 356    13992.14  130.47   54912.39  88888.00
2020-12-21 15:10:57.000 356    13991.90  130.30   54912.26  88888.00
2020-12-21 15:10:58.000 356    13991.63  130.14   54912.54  88888.00
2020-12-21 15:10:59.000 356    13991.78  130.28   54912.41  88888.00
2020-12-21 15:11:00.000 356    13991.78  130.31   54912.33  88888.00
2020-12-21 15:11:01.000 356    13994.99  133.79   54909.12  88888.00
2020-12-21 15:11:02.000 356    13992.10  130.52   54912.37  88888.00
2020-12-21 15:11:03.000 356    13991.81  130.30   54912.37  88888.00
2020-12-21 15:11:04.000 356    13991.76  130.44   54912.39  88888.00
2020-12-21 15:11:05.000 356    13991.76  130.38   54912.49  88888.00
2020-12-21 15:11:06.000 356    13991.73  130.22   54912.43  88888.00
2020-12-21 15:11:07.000 356    13995.51  133.79   54909.05  88888.00
2020-12-21 15:11:08.000 356    13992.39  130.66   54912.23  88888.00
2020-12-21 15:11:09.000 356    13992.01  130.41   54912.39  88888.00
2020-12-21 15:11:10.000 356    13991.81  130.36   54912.52  88888.00
2020-12-21 15:11:11.000 356    13991.98  130.40   54912.37  88888.00
2020-12-21 15:11:12.000 356    13991.79  130.42   54912.49  88888.00
2020-12-21 15:11:13.000 356    13994.98  133.85   54909.19  88888.00
2020-12-21 15:11:14.000 356    13992.35  130.76   54912.27  88888.00
2020-12-21 15:11:15.000 356    13992.01  130.49   54912.44  88888.00
2020-12-21 15:11:16.000 356    13991.79  130.46   54912.61  88888.00
2020-12-21 15:11:17.000 356    13991.79  130.44   54912.44  88888.00
2020-12-21 15:11:18.000 356    13991.79  130.48   54912.40  88888.00
2020-12-21 15:11:19.000 356    13994.92  133.56   54909.27  88888.00
2020-12-21 15:11:20.000 356    13992.44  130.73   54912.35  88888.00
2020-12-21 15:11:21.000 356    13992.59  130.74   54912.27  88888.00
2020-12-21 15:11:22.000 356    13992.22  130.59   54912.55  88888.00
2020-12-21 15:11:23.000 356    13992.23  130.83   54912.37  88888.00
2020-12-21 15:11:24.000 356    13992.02  130.62   54912.55  88888.00
2020-12-21 15:11:25.000 356    13992.35  130.59   54912.28  88888.00
2020-12-21 15:11:26.000 356    13992.15  130.64   54912.31  88888.00
2020-12-21 15:11:27.000 356    13992.62  130.89   54912.21  88888.00
2020-12-21 15:11:28.000 356    13992.06  130.51   54912.53  88888.00
2020-12-21 15:11:29.000 356    13992.10  130.47   54912.56  88888.00
2020-12-21 15:11:30.000 356    13992.04  130.56   54912.51  88888.00
2020-12-21 15:11:31.000 356    13992.09  130.61   54912.44  88888.00
2020-12-21 15:11:32.000 356    13991.98  130.82   54912.42  88888.00
2020-12-21 15:11:33.000 356    13992.85  131.57   54911.42  88888.00
2020-12-21 15:11:34.000 356    13992.30  130.79   54912.36  88888.00
2020-12-21 15:11:35.000 356    13992.29  130.66   54912.25  88888.00
2020-12-21 15:11:36.000 356    13992.09  130.54   54912.37  88888.00
2020-12-21 15:11:37.000 356    13991.87  130.48   54912.57  88888.00
2020-12-21 15:11:38.000 356    13992.01  130.53   54912.56  88888.00
2020-12-21 15:11:39.000 356    13992.62  130.67   54912.55  88888.00
2020-12-21 15:11:40.000 356    13992.42  130.70   54912.52  88888.00
2020-12-21 15:11:41.000 356    13992.18  130.57   54912.70  88888.00
2020-12-21 15:11:42.000 356    13992.08  130.63   54912.49  88888.00
2020-12-21 15:11:43.000 356    13992.22  130.66   54912.64  88888.00
2020-12-21 15:11:44.000 356    13995.36  133.89   54909.30  88888.00
2020-12-21 15:11:45.000 356    13992.58  130.68   54912.57  88888.00
2020-12-21 15:11:46.000 356    13992.70  130.80   54912.66  88888.00
2020-12-21 15:11:47.000 356    13992.23  130.67   54912.66  88888.00
2020-12-21 15:11:48.000 356    13992.18  130.56   54912.60  88888.00
2020-12-21 15:11:49.000 356    13995.31  133.80   54909.35  88888.00
2020-12-21 15:11:50.000 356    13992.15  130.58   54912.62  88888.00
2020-12-21 15:11:51.000 356    13991.99  130.56   54912.64  88888.00
2020-12-21 15:11:52.000 356    13992.93  131.15   54912.43  88888.00
2020-12-21 15:11:53.000 356    13992.19  130.52   54912.84  88888.00
2020-12-21 15:11:54.000 356    13993.14  131.32   54912.29  88888.00
2020-12-21 15:11:55.000 356    13992.36  130.81   54912.32  88888.00
2020-12-21 15:11:56.000 356    13992.16  130.53   54912.73  88888.00
2020-12-21 15:11:57.000 356    13992.22  130.63   54912.70  88888.00
2020-12-21 15:11:58.000 356    13992.45  130.52   54912.66  88888.00
2020-12-21 15:11:59.000 356    13992.55  130.57   54912.71  88888.00
2020-12-21 15:12:00.000 356    13995.81  133.86   54909.42  88888.00
2020-12-21 15:12:01.000 356    13992.16  130.59   54912.80  88888.00
2020-12-21 15:12:02.000 356    13992.35  130.52   54912.55  88888.00
2020-12-21 15:12:03.000 356    13992.24  130.40   54912.77  88888.00
2020-12-21 15:12:04.000 356    13992.67  130.68   54912.87  88888.00
2020-12-21 15:12:05.000 356    13992.67  130.80   54912.77  88888.00
2020-12-21 15:12:06.000 356    13995.74  134.23   54909.23  88888.00
2020-12-21 15:12:07.000 356    13992.36  130.63   54912.74  88888.00
2020-12-21 15:12:08.000 356    13992.35  130.53   54912.83  88888.00
2020-12-21 15:12:09.000 356    13992.36  130.63   54912.78  88888.00
2020-12-21 15:12:10.000 356    13992.95  130.87   54912.62  88888.00
2020-12-21 15:12:11.000 356    13992.67  130.74   54912.83  88888.00
2020-12-21 15:12:12.000 356    13992.66  130.67   54912.72  88888.00
2020-12-21 15:12:13.000 356    13992.44  130.57   54912.79  88888.00
2020-12-21 15:12:14.000 356    13992.51  130.67   54912.56  88888.00
2020-12-21 15:12:15.000 356    13992.96  131.38   54912.47  88888.00
2020-12-21 15:12:16.000 356    13992.50  130.57   54912.75  88888.00
2020-12-21 15:12:17.000 356    13992.87  130.78   54912.57  88888.00
2020-12-21 15:12:18.000 356    13992.47  130.34   54912.81  88888.00
2020-12-21 15:12:19.000 356    13992.71  130.95   54912.61  88888.00
2020-12-21 15:12:20.000 356    13995.61  133.69   54909.55  88888.00
2020-12-21 15:12:21.000 356    13992.55  130.71   54912.62  88888.00
2020-12-21 15:12:22.000 356    13992.45  130.54   54912.71  88888.00
2020-12-21 15:12:23.000 356    13992.56  130.41   54912.81  88888.00
2020-12-21 15:12:24.000 356    13992.71  130.39   54912.77  88888.00
2020-12-21 15:12:25.000 356    13992.58  130.52   54912.72  88888.00
2020-12-21 15:12:26.000 356    13992.93  131.10   54912.05  88888.00
2020-12-21 15:12:27.000 356    13993.02  130.93   54912.22  88888.00
2020-12-21 15:12:28.000 356    13993.26  131.12   54911.93  88888.00
2020-12-21 15:12:29.000 356    13993.38  130.97   54912.49  88888.00
2020-12-21 15:12:30.000 356    13996.52  134.30   54909.12  88888.00
2020-12-21 15:12:31.000 356    13993.08  130.97   54912.36  88888.00
2020-12-21 15:12:32.000 356    13993.04  130.97   54912.42  88888.00
2020-12-21 15:12:33.000 356    13993.29  131.21   54912.24  88888.00
2020-12-21 15:12:34.000 356    13992.87  130.86   54912.38  88888.00
2020-12-21 15:12:35.000 356    13993.65  131.11   54912.16  88888.00
2020-12-21 15:12:36.000 356    13996.84  134.45   54908.97  88888.00
2020-12-21 15:12:37.000 356    13993.33  131.18   54912.22  88888.00
2020-12-21 15:12:38.000 356    13993.09  131.14   54912.25  88888.00
2020-12-21 15:12:39.000 356    13993.04  131.10   54912.14  88888.00
2020-12-21 15:12:40.000 356    13993.14  131.03   54912.26  88888.00
2020-12-21 15:12:41.000 356    13993.07  131.01   54912.22  88888.00
2020-12-21 15:12:42.000 356    13993.76  131.18   54912.13  88888.00
2020-12-21 15:12:43.000 356    13993.04  130.87   54912.26  88888.00
2020-12-21 15:12:44.000 356    13993.19  130.90   54912.22  88888.00
2020-12-21 15:12:45.000 356    13993.28  131.15   54912.14  88888.00
2020-12-21 15:12:46.000 356    13993.24  130.82   54912.45  88888.00
2020-12-21 15:12:47.000 356    13993.25  130.89   54912.35  88888.00
2020-12-21 15:12:48.000 356    13993.45  130.98   54912.23  88888.00
2020-12-21 15:12:49.000 356    13993.27  130.82   54912.20  88888.00
2020-12-21 15:12:50.000 356    13993.52  131.09   54912.07  88888.00
2020-12-21 15:12:51.000 356    13993.02  130.78   54912.08  88888.00
2020-12-21 15:12:52.000 356    13993.10  130.88   54912.21  88888.00
2020-12-21 15:12:53.000 356    13993.11  130.91   54912.16  88888.00
2020-12-21 15:12:54.000 356    13993.41  130.65   54912.53  88888.00
2020-12-21 15:12:55.000 356    13993.11  130.88   54912.44  88888.00
2020-12-21 15:12:56.000 356    13995.97  133.63   54909.43  88888.00
2020-12-21 15:12:57.000 356    13992.85  130.56   54912.34  88888.00
2020-12-21 15:12:58.000 356    13992.60  130.39   54912.75  88888.00
2020-12-21 15:12:59.000 356    13992.86  130.40   54912.59  88888.00
2020-12-21 15:13:00.000 356    13993.15  130.69   54912.41  88888.00
2020-12-21 15:13:01.000 356    13993.26  130.72   54912.53  88888.00
2020-12-21 15:13:02.000 356    13996.06  133.77   54909.26  88888.00
2020-12-21 15:13:03.000 356    13992.78  130.65   54912.54  88888.00
2020-12-21 15:13:04.000 356    13992.75  130.51   54912.67  88888.00
2020-12-21 15:13:05.000 356    13992.64  130.43   54912.68  88888.00
2020-12-21 15:13:06.000 356    13992.62  130.44   54912.65  88888.00
2020-12-21 15:13:07.000 356    13996.26  133.90   54909.35  88888.00
2020-12-21 15:13:08.000 356    13992.78  130.47   54912.82  88888.00
2020-12-21 15:13:09.000 356    13995.89  133.76   54909.51  88888.00
2020-12-21 15:13:10.000 356    13992.89  130.48   54912.73  88888.00
2020-12-21 15:13:11.000 356    13992.85  130.46   54912.78  88888.00
2020-12-21 15:13:12.000 356    13992.86  130.27   54912.70  88888.00
2020-12-21 15:13:13.000 356    13993.14  130.53   54912.69  88888.00
2020-12-21 15:13:14.000 356    13993.03  130.44   54912.73  88888.00
2020-12-21 15:13:15.000 356    13992.89  130.40   54912.79  88888.00
2020-12-21 15:13:16.000 356    13992.97  130.47   54912.61  88888.00
2020-12-21 15:13:17.000 356    13993.00  130.30   54912.60  88888.00
2020-12-21 15:13:18.000 356    13992.83  130.28   54912.70  88888.00
2020-12-21 15:13:19.000 356    13993.24  130.41   54912.75  88888.00
2020-12-21 15:13:20.000 356    13993.22  130.41   54912.50  88888.00
2020-12-21 15:13:21.000 356    13992.85  130.22   54912.74  88888.00
2020-12-21 15:13:22.000 356    13992.66  130.03   54913.01  88888.00
2020-12-21 15:13:23.000 356    13992.70  130.06   54912.76  88888.00
2020-12-21 15:13:24.000 356    13992.71  130.14   54912.67  88888.00
2020-12-21 15:13:25.000 356    13993.22  130.36   54912.63  88888.00
2020-12-21 15:13:26.000 356    13992.85  130.10   54912.44  88888.00
2020-12-21 15:13:27.000 356    13995.81  133.38   54909.44  88888.00
2020-12-21 15:13:28.000 356    13992.70  130.23   54912.50  88888.00
2020-12-21 15:13:29.000 356    13992.72  129.99   54912.75  88888.00
2020-12-21 15:13:30.000 356    13992.65  130.05   54912.68  88888.00
2020-12-21 15:13:31.000 356    13992.84  130.05   54912.68  88888.00
2020-12-21 15:13:32.000 356    13993.09  130.22   54912.61  88888.00
2020-12-21 15:13:33.000 356    13996.01  133.14   54909.53  88888.00
2020-12-21 15:13:34.000 356    13992.70  129.90   54912.66  88888.00
2020-12-21 15:13:35.000 356    13992.74  129.73   54912.75  88888.00
2020-12-21 15:13:36.000 356    13992.96  130.24   54912.57  88888.00
2020-12-21 15:13:37.000 356    13993.11  130.14   54912.59  88888.00
2020-12-21 15:13:38.000 356    13993.52  130.37   54912.61  88888.00
2020-12-21 15:13:39.000 356    13993.10  130.22   54912.62  88888.00
2020-12-21 15:13:40.000 356    13993.06  130.24   54912.63  88888.00
2020-12-21 15:13:41.000 356    13992.84  130.01   54912.74  88888.00
2020-12-21 15:13:42.000 356    13992.94  130.23   54912.57  88888.00
2020-12-21 15:13:43.000 356    13995.80  133.24   54909.70  88888.00
2020-12-21 15:13:44.000 356    13993.36  130.22   54912.59  88888.00
2020-12-21 15:13:45.000 356    13993.13  130.07   54912.49  88888.00
2020-12-21 15:13:46.000 356    13992.90  130.08   54912.65  88888.00
2020-12-21 15:13:47.000 356    13996.01  133.08   54909.64  88888.00
2020-12-21 15:13:48.000 356    13992.65  129.73   54912.78  88888.00
2020-12-21 15:13:49.000 356    13992.86  129.90   54912.66  88888.00
2020-12-21 15:13:50.000 356    13993.28  130.03   54912.58  88888.00
2020-12-21 15:13:51.000 356    13992.82  129.83   54912.85  88888.00
2020-12-21 15:13:52.000 356    13992.77  129.84   54912.86  88888.00
2020-12-21 15:13:53.000 356    13995.85  133.07   54909.36  88888.00
2020-12-21 15:13:54.000 356    13992.64  129.77   54912.73  88888.00
2020-12-21 15:13:55.000 356    13992.76  129.75   54912.70  88888.00
2020-12-21 15:13:56.000 356    13992.81  129.82   54912.65  88888.00
2020-12-21 15:13:57.000 356    13993.42  130.17   54912.54  88888.00
2020-12-21 15:13:58.000 356    13992.82  129.73   54912.64  88888.00
2020-12-21 15:13:59.000 356    13992.53  129.70   54912.81  88888.00
2020-12-21 15:14:00.000 356    13992.76  129.75   54912.89  88888.00
2020-12-21 15:14:01.000 356    13992.87  129.79   54912.73  88888.00
2020-12-21 15:14:02.000 356    13992.94  129.91   54912.49  88888.00
2020-12-21 15:14:03.000 356    13993.20  130.06   54912.63  88888.00
2020-12-21 15:14:04.000 356    13993.34  130.49   54912.04  88888.00
2020-12-21 15:14:05.000 356    13992.89  129.71   54912.84  88888.00
2020-12-21 15:14:06.000 356    13992.82  129.72   54912.66  88888.00
2020-12-21 15:14:07.000 356    13992.86  129.82   54912.61  88888.00
2020-12-21 15:14:08.000 356    13992.84  129.79   54912.60  88888.00
2020-12-21 15:14:09.000 356    13992.52  129.67   54912.72  88888.00
2020-12-21 15:14:10.000 356    13992.93  129.59   54912.75  88888.00
2020-12-21 15:14:11.000 356    13992.78  129.59   54912.69  88888.00
2020-12-21 15:14:12.000 356    13992.67  129.56   54912.91  88888.00
2020-12-21 15:14:13.000 356    13992.84  129.77   54912.76  88888.00
2020-12-21 15:14:14.000 356    13992.52  129.51   54912.67  88888.00
2020-12-21 15:14:15.000 356    13993.28  129.85   54912.68  88888.00
2020-12-21 15:14:16.000 356    13992.92  129.69   54912.70  88888.00
2020-12-21 15:14:17.000 356    13993.05  129.78   54912.64  88888.00
2020-12-21 15:14:18.000 356    13996.03  132.91   54909.55  88888.00
2020-12-21 15:14:19.000 356    13992.97  129.86   54912.53  88888.00
2020-12-21 15:14:20.000 356    13992.84  129.72   54912.71  88888.00
2020-12-21 15:14:21.000 356    13993.11  129.87   54912.71  88888.00
2020-12-21 15:14:22.000 356    13993.36  129.85   54912.64  88888.00
2020-12-21 15:14:23.000 356    13996.26  132.94   54909.33  88888.00
2020-12-21 15:14:24.000 356    13992.82  129.50   54912.73  88888.00
2020-12-21 15:14:25.000 356    13993.43  130.48   54911.79  88888.00
2020-12-21 15:14:26.000 356    13992.80  129.70   54912.81  88888.00
2020-12-21 15:14:27.000 356    13992.91  129.99   54912.57  88888.00
2020-12-21 15:14:28.000 356    13993.21  129.87   54912.76  88888.00
2020-12-21 15:14:29.000 356    13992.89  129.62   54912.72  88888.00
2020-12-21 15:14:30.000 356    13992.93  129.83   54912.57  88888.00
2020-12-21 15:14:31.000 356    13992.83  129.54   54912.80  88888.00
2020-12-21 15:14:32.000 356    13994.97  131.91   54910.16  88888.00
2020-12-21 15:14:33.000 356    13995.68  132.53   54909.81  88888.00
2020-12-21 15:14:34.000 356    13992.64  129.38   54912.85  88888.00
2020-12-21 15:14:35.000 356    13992.90  129.56   54912.75  88888.00
2020-12-21 15:14:36.000 356    13992.68  129.46   54912.70  88888.00
2020-12-21 15:14:37.000 356    13992.83  129.68   54912.73  88888.00
2020-12-21 15:14:38.000 356    13995.85  132.74   54909.60  88888.00
2020-12-21 15:14:39.000 356    13992.56  129.46   54912.62  88888.00
2020-12-21 15:14:40.000 356    13993.18  129.84   54912.72  88888.00
2020-12-21 15:14:41.000 356    13992.81  129.59   54912.79  88888.00
2020-12-21 15:14:42.000 356    13992.58  129.40   54912.75  88888.00
2020-12-21 15:14:43.000 356    13992.94  129.70   54912.45  88888.00
2020-12-21 15:14:44.000 356    13992.76  129.67   54912.73  88888.00
2020-12-21 15:14:45.000 356    13992.38  129.47   54912.79  88888.00
2020-12-21 15:14:46.000 356    13992.67  129.64   54912.64  88888.00
2020-12-21 15:14:47.000 356    13993.24  129.99   54912.59  88888.00
2020-12-21 15:14:48.000 356    13993.18  129.78   54912.63  88888.00
2020-12-21 15:14:49.000 356    13992.56  129.51   54912.76  88888.00
2020-12-21 15:14:50.000 356    13992.84  129.75   54912.66  88888.00
2020-12-21 15:14:51.000 356    13992.61  129.41   54912.98  88888.00
2020-12-21 15:14:52.000 356    13992.79  129.45   54912.81  88888.00
2020-12-21 15:14:53.000 356    13993.17  129.84   54912.65  88888.00
2020-12-21 15:14:54.000 356    13992.66  129.57   54912.84  88888.00
2020-12-21 15:14:55.000 356    13992.56  129.48   54912.94  88888.00
2020-12-21 15:14:56.000 356    13992.50  129.57   54912.74  88888.00
2020-12-21 15:14:57.000 356    13992.89  129.92   54912.73  88888.00
2020-12-21 15:14:58.000 356    13992.69  129.58   54912.81  88888.00
2020-12-21 15:14:59.000 356    13992.53  129.55   54912.88  88888.00
2020-12-21 15:15:00.000 356    13992.80  129.56   54912.71  88888.00
2020-12-21 15:15:01.000 356    13992.69  129.88   54912.79  88888.00
2020-12-21 15:15:02.000 356    13992.36  129.52   54912.81  88888.00
2020-12-21 15:15:03.000 356    13995.85  132.94   54909.53  88888.00
2020-12-21 15:15:04.000 356    13992.61  129.52   54912.79  88888.00
2020-12-21 15:15:05.000 356    13993.21  130.26   54912.72  88888.00
2020-12-21 15:15:06.000 356    13992.71  129.80   54912.90  88888.00
2020-12-21 15:15:07.000 356    13995.80  132.89   54909.63  88888.00
2020-12-21 15:15:08.000 356    13992.52  129.58   54912.81  88888.00
2020-12-21 15:15:09.000 356    13992.37  129.71   54912.81  88888.00
2020-12-21 15:15:10.000 356    13992.43  129.66   54912.66  88888.00
2020-12-21 15:15:11.000 356    13992.92  129.68   54912.82  88888.00
2020-12-21 15:15:12.000 356    13992.65  129.76   54912.66  88888.00
2020-12-21 15:15:13.000 356    13992.78  129.53   54912.84  88888.00
2020-12-21 15:15:14.000 356    13992.31  129.41   54912.82  88888.00
2020-12-21 15:15:15.000 356    13992.37  129.67   54912.87  88888.00
2020-12-21 15:15:16.000 356    13992.33  129.41   54912.78  88888.00
2020-12-21 15:15:17.000 356    13992.34  129.49   54912.87  88888.00
2020-12-21 15:15:18.000 356    13992.89  129.85   54912.64  88888.00
2020-12-21 15:15:19.000 356    13992.37  129.54   54912.87  88888.00
2020-12-21 15:15:20.000 356    13992.42  129.73   54912.76  88888.00
2020-12-21 15:15:21.000 356    13992.27  129.64   54912.76  88888.00
2020-12-21 15:15:22.000 356    13992.15  129.53   54912.77  88888.00
2020-12-21 15:15:23.000 356    13992.25  129.56   54912.94  88888.00
2020-12-21 15:15:24.000 356    13992.14  129.53   54912.96  88888.00
2020-12-21 15:15:25.000 356    13992.47  129.49   54912.85  88888.00
2020-12-21 15:15:26.000 356    13992.29  129.60   54912.79  88888.00
2020-12-21 15:15:27.000 356    13992.27  129.49   54912.89  88888.00
2020-12-21 15:15:28.000 356    13992.04  129.52   54912.99  88888.00
2020-12-21 15:15:29.000 356    13992.27  129.57   54912.92  88888.00
2020-12-21 15:15:30.000 356    13992.75  129.74   54912.77  88888.00
2020-12-21 15:15:31.000 356    13992.55  129.71   54912.78  88888.00
2020-12-21 15:15:32.000 356    13992.33  129.47   54912.66  88888.00
2020-12-21 15:15:33.000 356    13996.56  134.41   54908.17  88888.00
2020-12-21 15:15:34.000 356    13995.23  132.66   54909.45  88888.00
2020-12-21 15:15:35.000 356    13992.15  129.46   54912.59  88888.00
2020-12-21 15:15:36.000 356    13992.73  129.74   54912.68  88888.00
2020-12-21 15:15:37.000 356    13992.71  129.85   54912.62  88888.00
2020-12-21 15:15:38.000 356    13992.64  129.79   54912.50  88888.00
2020-12-21 15:15:39.000 356    13995.27  132.63   54909.45  88888.00
2020-12-21 15:15:40.000 356    13992.09  129.49   54912.78  88888.00
2020-12-21 15:15:41.000 356    13992.21  129.56   54912.61  88888.00
2020-12-21 15:15:42.000 356    13992.09  129.53   54912.56  88888.00
2020-12-21 15:15:43.000 356    13992.56  129.76   54912.59  88888.00
2020-12-21 15:15:44.000 356    13992.35  129.53   54912.51  88888.00
2020-12-21 15:15:45.000 356    13992.36  129.82   54912.12  88888.00
2020-12-21 15:15:46.000 356    13992.18  129.66   54912.39  88888.00
2020-12-21 15:15:47.000 356    13991.90  129.44   54912.78  88888.00
2020-12-21 15:15:48.000 356    13992.16  129.73   54912.52  88888.00
2020-12-21 15:15:49.000 356    13991.98  129.32   54912.71  88888.00
2020-12-21 15:15:50.000 356    13992.18  129.47   54912.59  88888.00
2020-12-21 15:15:51.000 356    13992.15  129.48   54912.57  88888.00
2020-12-21 15:15:52.000 356    13991.97  129.50   54912.61  88888.00
2020-12-21 15:15:53.000 356    13992.14  129.57   54912.53  88888.00
2020-12-21 15:15:54.000 356    13992.08  129.68   54912.60  88888.00
2020-12-21 15:15:55.000 356    13992.45  129.62   54912.59  88888.00
2020-12-21 15:15:56.000 356    13992.30  129.49   54912.57  88888.00
2020-12-21 15:15:57.000 356    13992.14  129.49   54912.60  88888.00
2020-12-21 15:15:58.000 356    13992.27  129.41   54912.62  88888.00
2020-12-21 15:15:59.000 356    13992.09  129.37   54912.71  88888.00
2020-12-21 15:16:00.000 356    13992.31  129.53   54912.40  88888.00
2020-12-21 15:16:01.000 356    13992.74  129.60   54912.57  88888.00
2020-12-21 15:16:02.000 356    13992.37  129.34   54912.82  88888.00
2020-12-21 15:16:03.000 356    13992.24  129.17   54912.79  88888.00
2020-12-21 15:16:04.000 356    13992.01  129.37   54912.71  88888.00
2020-12-21 15:16:05.000 356    13995.14  132.48   54909.51  88888.00
2020-12-21 15:16:06.000 356    13992.11  129.44   54912.48  88888.00
2020-12-21 15:16:07.000 356    13991.84  129.12   54912.65  88888.00
2020-12-21 15:16:08.000 356    13992.36  129.32   54912.78  88888.00
2020-12-21 15:16:09.000 356    13992.16  129.05   54912.76  88888.00
2020-12-21 15:16:10.000 356    13995.13  132.27   54909.55  88888.00
2020-12-21 15:16:11.000 356    13991.83  129.08   54912.66  88888.00
2020-12-21 15:16:12.000 356    13991.87  129.08   54912.72  88888.00
2020-12-21 15:16:13.000 356    13991.93  129.19   54912.58  88888.00
2020-12-21 15:16:14.000 356    13992.77  129.65   54911.89  88888.00
2020-12-21 15:16:15.000 356    13992.43  129.44   54912.63  88888.00
2020-12-21 15:16:16.000 356    13991.80  129.07   54912.82  88888.00
2020-12-21 15:16:17.000 356    13992.01  129.14   54912.71  88888.00
2020-12-21 15:16:18.000 356    13991.93  129.31   54912.49  88888.00
2020-12-21 15:16:19.000 356    13991.91  129.09   54912.85  88888.00
2020-12-21 15:16:20.000 356    13992.05  129.53   54912.41  88888.00
2020-12-21 15:16:21.000 356    13992.15  129.30   54912.42  88888.00
2020-12-21 15:16:22.000 356    13992.02  129.31   54912.54  88888.00
2020-12-21 15:16:23.000 356    13992.07  129.06   54912.67  88888.00
2020-12-21 15:16:24.000 356    13992.06  129.23   54912.49  88888.00
2020-12-21 15:16:25.000 356    13991.91  129.18   54912.58  88888.00
2020-12-21 15:16:26.000 356    13992.57  129.29   54912.53  88888.00
2020-12-21 15:16:27.000 356    13992.84  129.57   54912.38  88888.00
2020-12-21 15:16:28.000 356    13992.52  129.40   54912.53  88888.00
2020-12-21 15:16:29.000 356    13992.37  129.52   54912.38  88888.00
2020-12-21 15:16:30.000 356    13995.20  132.50   54909.35  88888.00
2020-12-21 15:16:31.000 356    13991.92  129.13   54912.60  88888.00
2020-12-21 15:16:32.000 356    13992.02  129.11   54912.63  88888.00
2020-12-21 15:16:33.000 356    13992.54  129.33   54912.45  88888.00
2020-12-21 15:16:34.000 356    13992.23  129.30   54912.57  88888.00
2020-12-21 15:16:35.000 356    13992.81  130.24   54911.59  88888.00
2020-12-21 15:16:36.000 356    13995.11  132.24   54909.47  88888.00
2020-12-21 15:16:37.000 356    13991.84  128.98   54912.69  88888.00
2020-12-21 15:16:38.000 356    13992.04  129.19   54912.49  88888.00
2020-12-21 15:16:39.000 356    13992.28  129.27   54912.75  88888.00
2020-12-21 15:16:40.000 356    13992.41  129.30   54912.52  88888.00
2020-12-21 15:16:41.000 356    13994.83  132.20   54909.57  88888.00
2020-12-21 15:16:42.000 356    13991.70  129.03   54912.64  88888.00
2020-12-21 15:16:43.000 356    13991.82  129.02   54912.63  88888.00
2020-12-21 15:16:44.000 356    13991.74  128.81   54912.85  88888.00
2020-12-21 15:16:45.000 356    13991.84  128.87   54912.77  88888.00
2020-12-21 15:16:46.000 356    13992.23  129.31   54912.56  88888.00
2020-12-21 15:16:47.000 356    13991.81  129.01   54912.75  88888.00
2020-12-21 15:16:48.000 356    13991.80  129.01   54912.73  88888.00
2020-12-21 15:16:49.000 356    13992.02  129.26   54912.63  88888.00
2020-12-21 15:16:50.000 356    13992.02  129.09   54912.74  88888.00
2020-12-21 15:16:51.000 356    13992.39  129.50   54912.60  88888.00
2020-12-21 15:16:52.000 356    13992.67  129.65   54912.52  88888.00
2020-12-21 15:16:53.000 356    13992.32  129.27   54912.64  88888.00
2020-12-21 15:16:54.000 356    13992.16  129.42   54912.61  88888.00
2020-12-21 15:16:55.000 356    13992.39  129.55   54912.57  88888.00
2020-12-21 15:16:56.000 356    13992.72  129.89   54912.46  88888.00
2020-12-21 15:16:57.000 356    13992.17  129.20   54912.78  88888.00
2020-12-21 15:16:58.000 356    13992.57  129.55   54912.43  88888.00
2020-12-21 15:16:59.000 356    13992.36  129.36   54912.53  88888.00
2020-12-21 15:17:00.000 356    13992.18  129.40   54912.62  88888.00
2020-12-21 15:17:01.000 356    13995.11  132.43   54909.50  88888.00
2020-12-21 15:17:02.000 356    13995.33  132.45   54909.39  88888.00
2020-12-21 15:17:03.000 356    13992.00  129.15   54912.71  88888.00
2020-12-21 15:17:04.000 356    13992.41  129.29   54912.81  88888.00
2020-12-21 15:17:05.000 356    13992.34  129.21   54912.66  88888.00
2020-12-21 15:17:06.000 356    13992.03  129.16   54912.70  88888.00
2020-12-21 15:17:07.000 356    13994.99  132.26   54909.65  88888.00
2020-12-21 15:17:08.000 356    13991.86  129.12   54912.59  88888.00
2020-12-21 15:17:09.000 356    13991.96  129.37   54912.46  88888.00
2020-12-21 15:17:10.000 356    13991.84  129.10   54912.69  88888.00
2020-12-21 15:17:11.000 356    13992.08  128.98   54912.80  88888.00
2020-12-21 15:17:12.000 356    13991.81  129.13   54912.68  88888.00
2020-12-21 15:17:13.000 356    13992.17  129.27   54912.62  88888.00
2020-12-21 15:17:14.000 356    13991.85  129.27   54912.68  88888.00
2020-12-21 15:17:15.000 356    13991.99  129.19   54912.46  88888.00
2020-12-21 15:17:16.000 356    13992.47  129.23   54912.67  88888.00
2020-12-21 15:17:17.000 356    13992.58  129.57   54912.49  88888.00
2020-12-21 15:17:18.000 356    13992.12  129.12   54912.71  88888.00
2020-12-21 15:17:19.000 356    13991.98  129.08   54912.70  88888.00
2020-12-21 15:17:20.000 356    13991.98  128.95   54912.70  88888.00
2020-12-21 15:17:21.000 356    13991.93  128.99   54912.78  88888.00
2020-12-21 15:17:22.000 356    13991.88  129.11   54912.72  88888.00
2020-12-21 15:17:23.000 356    13992.59  129.32   54912.69  88888.00
2020-12-21 15:17:24.000 356    13992.28  129.22   54912.92  88888.00
2020-12-21 15:17:25.000 356    13991.92  129.00   54912.78  88888.00
2020-12-21 15:17:26.000 356    13992.10  128.96   54912.82  88888.00
2020-12-21 15:17:27.000 356    13992.10  129.01   54912.73  88888.00
2020-12-21 15:17:28.000 356    13992.14  129.09   54912.83  88888.00
2020-12-21 15:17:29.000 356    13992.55  129.02   54912.83  88888.00
2020-12-21 15:17:30.000 356    13996.81  133.37   54908.45  88888.00
2020-12-21 15:17:31.000 356    13993.52  129.97   54911.93  88888.00
2020-12-21 15:17:32.000 356    13992.22  129.26   54911.91  88888.00
2020-12-21 15:17:33.000 356    13994.10  130.70   54911.13  88888.00
2020-12-21 15:17:34.000 356    13991.95  128.61   54912.87  88888.00
2020-12-21 15:17:35.000 356    13991.98  128.70   54912.88  88888.00
2020-12-21 15:17:36.000 356    13995.39  131.95   54909.52  88888.00
2020-12-21 15:17:37.000 356    13992.18  128.71   54912.70  88888.00
2020-12-21 15:17:38.000 356    13995.36  132.14   54909.57  88888.00
2020-12-21 15:17:39.000 356    13992.09  128.70   54912.68  88888.00
2020-12-21 15:17:40.000 356    13992.08  128.76   54912.73  88888.00
2020-12-21 15:17:41.000 356    13992.84  129.14   54912.51  88888.00
2020-12-21 15:17:42.000 356    13992.28  128.66   54912.71  88888.00
2020-12-21 15:17:43.000 356    13992.20  128.82   54912.73  88888.00
2020-12-21 15:17:44.000 356    13992.32  128.76   54912.79  88888.00
2020-12-21 15:17:45.000 356    13992.24  128.54   54912.81  88888.00
2020-12-21 15:17:46.000 356    13992.19  128.53   54912.80  88888.00
2020-12-21 15:17:47.000 356    13992.13  128.56   54912.79  88888.00
2020-12-21 15:17:48.000 356    13992.73  128.86   54912.75  88888.00
2020-12-21 15:17:49.000 356    13992.48  128.85   54912.67  88888.00
2020-12-21 15:17:50.000 356    13992.52  128.75   54912.61  88888.00
2020-12-21 15:17:51.000 356    13992.35  128.60   54912.69  88888.00
2020-12-21 15:17:52.000 356    13992.23  128.65   54912.96  88888.00
2020-12-21 15:17:53.000 356    13992.48  128.78   54912.72  88888.00
2020-12-21 15:17:54.000 356    13992.95  128.92   54912.60  88888.00
2020-12-21 15:17:55.000 356    13993.06  128.96   54912.58  88888.00
2020-12-21 15:17:56.000 356    13992.61  128.67   54912.39  88888.00
2020-12-21 15:17:57.000 356    13992.42  128.47   54912.66  88888.00
2020-12-21 15:17:58.000 356    13992.28  128.61   54912.68  88888.00
2020-12-21 15:17:59.000 356    13992.42  128.43   54912.91  88888.00
2020-12-21 15:18:00.000 356    13992.39  128.69   54912.72  88888.00
2020-12-21 15:18:01.000 356    13992.45  128.49   54912.81  88888.00
2020-12-21 15:18:02.000 356    13992.49  128.47   54912.75  88888.00
2020-12-21 15:18:03.000 356    13995.69  131.89   54909.68  88888.00
2020-12-21 15:18:04.000 356    13992.39  128.47   54912.82  88888.00
2020-12-21 15:18:05.000 356    13992.38  128.28   54912.95  88888.00
2020-12-21 15:18:06.000 356    13992.97  128.60   54912.79  88888.00
2020-12-21 15:18:07.000 356    13992.53  128.23   54912.89  88888.00
2020-12-21 15:18:08.000 356    13992.52  128.27   54912.91  88888.00
2020-12-21 15:18:09.000 356    13995.56  131.40   54909.76  88888.00
2020-12-21 15:18:10.000 356    13992.42  128.41   54912.68  88888.00
2020-12-21 15:18:11.000 356    13992.41  128.31   54912.73  88888.00
2020-12-21 15:18:12.000 356    13992.36  128.17   54912.92  88888.00
2020-12-21 15:18:13.000 356    13992.77  128.45   54912.81  88888.00
2020-12-21 15:18:14.000 356    13992.58  128.51   54912.73  88888.00
2020-12-21 15:18:15.000 356    13992.32  128.37   54912.88  88888.00
2020-12-21 15:18:16.000 356    13992.15  128.23   54912.93  88888.00
2020-12-21 15:18:17.000 356    13992.32  128.39   54912.87  88888.00
2020-12-21 15:18:18.000 356    13992.27  128.24   54912.78  88888.00
2020-12-21 15:18:19.000 356    13992.87  128.73   54912.79  88888.00
2020-12-21 15:18:20.000 356    13995.78  131.59   54909.66  88888.00
2020-12-21 15:18:21.000 356    13992.46  128.29   54912.74  88888.00
2020-12-21 15:18:22.000 356    13992.15  128.24   54912.76  88888.00
2020-12-21 15:18:23.000 356    13992.15  128.29   54912.84  88888.00
2020-12-21 15:18:24.000 356    13991.90  127.87   54913.35  88888.00
2020-12-21 15:18:25.000 356    13995.27  131.45   54909.61  88888.00
2020-12-21 15:18:26.000 356    13992.95  128.76   54912.54  88888.00
2020-12-21 15:18:27.000 356    13992.27  128.36   54912.62  88888.00
2020-12-21 15:18:28.000 356    13992.26  128.31   54912.83  88888.00
2020-12-21 15:18:29.000 356    13992.31  128.35   54912.82  88888.00
2020-12-21 15:18:30.000 356    13992.34  128.31   54912.76  88888.00
2020-12-21 15:18:31.000 356    13992.15  128.46   54912.84  88888.00
2020-12-21 15:18:32.000 356    13992.43  128.36   54912.80  88888.00
2020-12-21 15:18:33.000 356    13992.18  128.34   54912.88  88888.00
2020-12-21 15:18:34.000 356    13992.28  128.34   54912.72  88888.00
2020-12-21 15:18:35.000 356    13992.38  128.50   54912.51  88888.00
2020-12-21 15:18:36.000 356    13991.99  128.21   54912.83  88888.00
2020-12-21 15:18:37.000 356    13992.22  128.39   54912.55  88888.00
2020-12-21 15:18:38.000 356    13992.60  128.61   54912.59  88888.00
2020-12-21 15:18:39.000 356    13992.25  128.54   54912.79  88888.00
2020-12-21 15:18:40.000 356    13992.16  128.46   54912.57  88888.00
2020-12-21 15:18:41.000 356    13992.14  128.46   54912.64  88888.00
2020-12-21 15:18:42.000 356    13991.91  128.56   54912.52  88888.00
2020-12-21 15:18:43.000 356    13992.00  128.76   54912.40  88888.00
2020-12-21 15:18:44.000 356    13992.28  128.35   54912.73  88888.00
2020-12-21 15:18:45.000 356    13992.61  129.26   54911.71  88888.00
2020-12-21 15:18:46.000 356    13991.86  128.16   54912.89  88888.00
2020-12-21 15:18:47.000 356    13991.83  128.21   54912.85  88888.00
2020-12-21 15:18:48.000 356    13991.86  128.28   54912.80  88888.00
2020-12-21 15:18:49.000 356    13991.81  128.28   54912.84  88888.00
2020-12-21 15:18:50.000 356    13991.88  128.24   54912.95  88888.00
2020-12-21 15:18:51.000 356    13995.47  131.79   54909.46  88888.00
2020-12-21 15:18:52.000 356    13992.04  128.34   54912.69  88888.00
2020-12-21 15:18:53.000 356    13991.81  128.29   54912.77  88888.00
2020-12-21 15:18:54.000 356    13991.98  128.31   54912.81  88888.00
2020-12-21 15:18:55.000 356    13991.82  128.20   54912.91  88888.00
2020-12-21 15:18:56.000 356    13994.94  131.48   54909.64  88888.00
2020-12-21 15:18:57.000 356    13991.93  128.25   54912.74  88888.00
2020-12-21 15:18:58.000 356    13992.23  128.27   54912.71  88888.00
2020-12-21 15:18:59.000 356    13991.98  128.35   54912.74  88888.00
2020-12-21 15:19:00.000 356    13991.96  128.34   54912.76  88888.00
2020-12-21 15:19:01.000 356    13991.83  128.23   54912.88  88888.00
2020-12-21 15:19:02.000 356    13992.14  128.29   54912.56  88888.00
2020-12-21 15:19:03.000 356    13992.44  128.56   54912.56  88888.00
2020-12-21 15:19:04.000 356    13992.41  128.51   54912.62  88888.00
2020-12-21 15:19:05.000 356    13991.88  128.20   54912.69  88888.00
2020-12-21 15:19:06.000 356    13992.80  128.88   54912.25  88888.00
2020-12-21 15:19:07.000 356    13992.02  128.23   54912.68  88888.00
2020-12-21 15:19:08.000 356    13991.74  128.18   54912.80  88888.00
2020-12-21 15:19:09.000 356    13995.46  131.66   54909.58  88888.00
2020-12-21 15:19:10.000 356    13992.18  128.35   54912.58  88888.00
2020-12-21 15:19:11.000 356    13992.07  128.30   54912.60  88888.00
2020-12-21 15:19:12.000 356    13991.71  128.14   54912.69  88888.00
2020-12-21 15:19:13.000 356    13991.78  128.29   54912.64  88888.00
2020-12-21 15:19:14.000 356    13994.85  131.44   54909.42  88888.00
2020-12-21 15:19:15.000 356    13991.76  128.26   54912.90  88888.00
2020-12-21 15:19:16.000 356    13992.05  128.31   54912.87  88888.00
2020-12-21 15:19:17.000 356    13991.90  128.29   54912.56  88888.00
2020-12-21 15:19:18.000 356    13991.84  128.30   54912.62  88888.00
2020-12-21 15:19:19.000 356    13991.80  128.30   54912.84  88888.00
2020-12-21 15:19:20.000 356    13991.92  128.36   54912.56  88888.00
2020-12-21 15:19:21.000 356    13991.95  128.56   54912.70  88888.00
2020-12-21 15:19:22.000 356    13992.01  128.54   54912.65  88888.00
2020-12-21 15:19:23.000 356    13992.10  128.54   54912.67  88888.00
2020-12-21 15:19:24.000 356    13991.80  128.42   54912.60  88888.00
2020-12-21 15:19:25.000 356    13991.87  128.61   54912.73  88888.00
2020-12-21 15:19:26.000 356    13992.00  128.39   54912.71  88888.00
2020-12-21 15:19:27.000 356    13991.82  128.39   54912.79  88888.00
2020-12-21 15:19:28.000 356    13992.56  128.77   54912.46  88888.00
2020-12-21 15:19:29.000 356    13991.99  128.34   54912.81  88888.00
2020-12-21 15:19:30.000 356    13992.02  128.47   54912.62  88888.00
2020-12-21 15:19:31.000 356    13991.99  128.33   54912.77  88888.00
2020-12-21 15:19:32.000 356    13992.07  128.53   54912.81  88888.00
2020-12-21 15:19:33.000 356    13991.91  128.30   54912.76  88888.00
2020-12-21 15:19:34.000 356    13992.40  128.47   54912.85  88888.00
2020-12-21 15:19:35.000 356    13992.14  128.53   54912.73  88888.00
2020-12-21 15:19:36.000 356    13992.05  128.41   54912.66  88888.00
2020-12-21 15:19:37.000 356    13991.90  128.49   54912.74  88888.00
2020-12-21 15:19:38.000 356    13992.09  128.49   54912.73  88888.00
2020-12-21 15:19:39.000 356    13994.83  131.55   54909.65  88888.00
2020-12-21 15:19:40.000 356    13991.83  128.38   54912.81  88888.00
2020-12-21 15:19:41.000 356    13992.31  128.56   54912.62  88888.00
2020-12-21 15:19:42.000 356    13991.87  128.54   54912.74  88888.00
2020-12-21 15:19:43.000 356    13991.47  128.27   54912.90  88888.00
2020-12-21 15:19:44.000 356    13991.66  128.19   54912.90  88888.00
2020-12-21 15:19:45.000 356    13994.88  131.74   54909.52  88888.00
2020-12-21 15:19:46.000 356    13991.54  128.29   54912.93  88888.00
2020-12-21 15:19:47.000 356    13991.84  128.48   54912.82  88888.00
2020-12-21 15:19:48.000 356    13991.78  128.49   54912.86  88888.00
2020-12-21 15:19:49.000 356    13991.62  128.71   54912.66  88888.00
2020-12-21 15:19:50.000 356    13991.62  128.49   54912.78  88888.00
2020-12-21 15:19:51.000 356    13991.55  128.44   54912.78  88888.00
2020-12-21 15:19:52.000 356    13992.25  128.89   54912.59  88888.00
2020-12-21 15:19:53.000 356    13992.10  128.83   54912.62  88888.00
2020-12-21 15:19:54.000 356    13991.89  128.62   54912.59  88888.00
2020-12-21 15:19:55.000 356    13991.66  128.65   54912.80  88888.00
2020-12-21 15:19:56.000 356    13991.43  128.42   54912.89  88888.00
2020-12-21 15:19:57.000 356    13991.47  128.60   54912.96  88888.00
2020-12-21 15:19:58.000 356    13991.43  128.48   54912.87  88888.00
2020-12-21 15:19:59.000 356    13991.94  128.84   54912.76  88888.00
2020-12-21 15:20:00.000 356    13991.81  128.83   54912.73  88888.00
2020-12-21 15:20:01.000 356    13991.74  128.80   54912.72  88888.00
2020-12-21 15:20:02.000 356    13991.62  129.10   54912.63  88888.00
2020-12-21 15:20:03.000 356    13991.66  128.86   54912.55  88888.00
2020-12-21 15:20:04.000 356    13991.44  128.82   54912.82  88888.00
2020-12-21 15:20:05.000 356    13991.49  128.61   54912.80  88888.00
2020-12-21 15:20:06.000 356    13995.04  132.21   54909.48  88888.00
2020-12-21 15:20:07.000 356    13991.72  128.68   54912.46  88888.00
2020-12-21 15:20:08.000 356    13991.53  128.56   54912.77  88888.00
2020-12-21 15:20:09.000 356    13991.24  128.78   54912.85  88888.00
2020-12-21 15:20:10.000 356    13991.19  128.71   54912.79  88888.00
2020-12-21 15:20:11.000 356    13991.46  128.75   54912.64  88888.00
2020-12-21 15:20:12.000 356    13994.68  131.96   54909.52  88888.00
2020-12-21 15:20:13.000 356    13991.45  128.85   54912.85  88888.00
2020-12-21 15:20:14.000 356    13991.41  128.56   54912.86  88888.00
2020-12-21 15:20:15.000 356    13991.52  128.70   54912.72  88888.00
2020-12-21 15:20:16.000 356    13991.57  128.74   54912.80  88888.00
2020-12-21 15:20:17.000 356    13991.95  128.82   54912.86  88888.00
2020-12-21 15:20:18.000 356    13991.90  128.83   54912.78  88888.00
2020-12-21 15:20:19.000 356    13991.60  128.75   54912.93  88888.00
2020-12-21 15:20:20.000 356    13991.62  128.85   54912.85  88888.00
2020-12-21 15:20:21.000 356    13991.79  128.83   54912.85  88888.00
2020-12-21 15:20:22.000 356    13991.66  128.74   54913.00  88888.00
2020-12-21 15:20:23.000 356    13991.50  128.82   54912.87  88888.00
2020-12-21 15:20:24.000 356    13992.02  128.93   54912.88  88888.00
2020-12-21 15:20:25.000 356    13991.85  128.88   54912.76  88888.00
2020-12-21 15:20:26.000 356    13991.79  128.77   54912.93  88888.00
2020-12-21 15:20:27.000 356    13991.82  128.99   54912.64  88888.00
2020-12-21 15:20:28.000 356    13991.47  128.82   54912.89  88888.00
2020-12-21 15:20:29.000 356    13991.49  128.71   54912.86  88888.00
2020-12-21 15:20:30.000 356    13991.77  128.83   54912.94  88888.00
2020-12-21 15:20:31.000 356    13992.15  129.00   54912.74  88888.00
2020-12-21 15:20:32.000 356    13992.08  129.02   54912.65  88888.00
2020-12-21 15:20:33.000 356    13994.80  132.11   54909.75  88888.00
2020-12-21 15:20:34.000 356    13991.58  128.89   54912.98  88888.00
2020-12-21 15:20:35.000 356    13991.68  128.77   54912.90  88888.00
2020-12-21 15:20:36.000 356    13991.45  128.66   54913.04  88888.00
2020-12-21 15:20:37.000 356    13992.10  129.01   54912.97  88888.00
2020-12-21 15:20:38.000 356    13994.75  131.99   54909.79  88888.00
2020-12-21 15:20:39.000 356    13991.68  128.72   54913.03  88888.00
2020-12-21 15:20:40.000 356    13991.66  128.88   54913.00  88888.00
2020-12-21 15:20:41.000 356    13991.53  128.72   54913.02  88888.00
2020-12-21 15:20:42.000 356    13991.47  128.72   54912.93  88888.00
2020-12-21 15:20:43.000 356    13991.53  128.72   54913.04  88888.00
2020-12-21 15:20:44.000 356    13991.85  128.88   54912.87  88888.00
2020-12-21 15:20:45.000 356    13991.85  129.09   54912.77  88888.00
2020-12-21 15:20:46.000 356    13991.50  128.72   54913.12  88888.00
2020-12-21 15:20:47.000 356    13991.68  128.93   54912.92  88888.00
2020-12-21 15:20:48.000 356    13991.56  128.86   54912.90  88888.00
2020-12-21 15:20:49.000 356    13992.20  129.16   54912.93  88888.00
2020-12-21 15:20:50.000 356    13991.72  128.83   54912.89  88888.00
2020-12-21 15:20:51.000 356    13991.94  129.49   54912.70  88888.00
2020-12-21 15:20:52.000 356    13991.61  128.81   54913.04  88888.00
2020-12-21 15:20:53.000 356    13991.56  128.80   54912.93  88888.00
2020-12-21 15:20:54.000 356    13991.60  128.85   54912.96  88888.00
2020-12-21 15:20:55.000 356    13992.52  129.54   54912.14  88888.00
2020-12-21 15:20:56.000 356    13992.01  128.96   54912.98  88888.00
2020-12-21 15:20:57.000 356    13991.88  129.05   54912.93  88888.00
2020-12-21 15:20:58.000 356    13991.68  128.91   54912.93  88888.00
2020-12-21 15:20:59.000 356    13991.69  128.98   54913.02  88888.00
2020-12-21 15:21:00.000 356    13991.68  129.05   54912.98  88888.00
2020-12-21 15:21:01.000 356    13991.54  128.89   54913.10  88888.00
2020-12-21 15:21:02.000 356    13992.23  129.10   54912.86  88888.00
2020-12-21 15:21:03.000 356    13991.75  128.95   54912.76  88888.00
2020-12-21 15:21:04.000 356    13994.76  132.10   54909.75  88888.00
2020-12-21 15:21:05.000 356    13991.80  129.00   54912.75  88888.00
2020-12-21 15:21:06.000 356    13991.89  129.31   54912.85  88888.00
2020-12-21 15:21:07.000 356    13991.71  128.99   54912.95  88888.00
2020-12-21 15:21:08.000 356    13991.65  128.93   54912.98  88888.00
2020-12-21 15:21:09.000 356    13994.94  132.15   54909.82  88888.00
2020-12-21 15:21:10.000 356    13991.82  128.91   54912.94  88888.00
2020-12-21 15:21:11.000 356    13991.80  128.97   54912.92  88888.00
2020-12-21 15:21:12.000 356    13991.78  128.80   54912.97  88888.00
2020-12-21 15:21:13.000 356    13991.80  128.92   54912.59  88888.00
2020-12-21 15:21:14.000 356    13992.29  129.07   54912.98  88888.00
2020-12-21 15:21:15.000 356    13992.13  129.19   54912.64  88888.00
2020-12-21 15:21:16.000 356    13992.53  129.82   54912.40  88888.00
2020-12-21 15:21:17.000 356    13991.96  129.08   54912.79  88888.00
2020-12-21 15:21:18.000 356    13991.72  128.74   54913.11  88888.00
2020-12-21 15:21:19.000 356    13991.93  128.98   54913.04  88888.00
2020-12-21 15:21:20.000 356    13992.14  128.97   54912.96  88888.00
2020-12-21 15:21:21.000 356    13992.28  129.13   54912.97  88888.00
2020-12-21 15:21:22.000 356    13992.06  129.08   54912.88  88888.00
2020-12-21 15:21:23.000 356    13991.64  128.59   54913.32  88888.00
2020-12-21 15:21:24.000 356    13991.78  128.82   54913.04  88888.00
2020-12-21 15:21:25.000 356    13991.84  128.85   54912.96  88888.00
2020-12-21 15:21:26.000 356    13991.77  129.03   54912.97  88888.00
2020-12-21 15:21:27.000 356    13992.26  129.19   54913.06  88888.00
2020-12-21 15:21:28.000 356    13991.80  129.04   54913.04  88888.00
2020-12-21 15:21:29.000 356    13991.88  129.13   54912.78  88888.00
2020-12-21 15:21:30.000 356    13991.75  128.97   54912.99  88888.00
2020-12-21 15:21:31.000 356    13991.68  128.85   54913.12  88888.00
2020-12-21 15:21:32.000 356    13991.69  128.89   54912.98  88888.00
2020-12-21 15:21:33.000 356    13991.68  128.82   54913.22  88888.00
2020-12-21 15:21:34.000 356    13994.94  132.26   54909.77  88888.00
2020-12-21 15:21:35.000 356    13991.79  128.90   54913.07  88888.00
2020-12-21 15:21:36.000 356    13991.66  128.86   54913.11  88888.00
2020-12-21 15:21:37.000 356    13992.12  129.86   54912.04  88888.00
2020-12-21 15:21:38.000 356    13991.45  128.72   54913.10  88888.00
2020-12-21 15:21:39.000 356    13995.23  132.34   54909.77  88888.00
2020-12-21 15:21:40.000 356    13994.72  132.10   54909.78  88888.00
2020-12-21 15:21:41.000 356    13991.47  128.85   54913.04  88888.00
2020-12-21 15:21:42.000 356    13991.48  128.98   54913.11  88888.00
2020-12-21 15:21:43.000 356    13991.64  129.04   54912.81  88888.00
2020-12-21 15:21:44.000 356    13991.40  128.95   54913.15  88888.00
2020-12-21 15:21:45.000 356    13991.74  129.18   54912.89  88888.00
2020-12-21 15:21:46.000 356    13992.07  129.29   54912.75  88888.00
2020-12-21 15:21:47.000 356    13991.59  128.88   54913.06  88888.00
2020-12-21 15:21:48.000 356    13991.53  128.94   54912.99  88888.00
2020-12-21 15:21:49.000 356    13991.47  129.06   54913.06  88888.00
2020-12-21 15:21:50.000 356    13991.38  128.87   54913.05  88888.00
2020-12-21 15:21:51.000 356    13991.20  128.99   54913.04  88888.00
2020-12-21 15:21:52.000 356    13991.95  129.21   54912.92  88888.00
2020-12-21 15:21:53.000 356    13991.69  129.11   54912.98  88888.00
2020-12-21 15:21:54.000 356    13991.23  128.85   54913.15  88888.00
2020-12-21 15:21:55.000 356    13991.06  128.79   54913.05  88888.00
2020-12-21 15:21:56.000 356    13991.47  128.98   54913.09  88888.00
2020-12-21 15:21:57.000 356    13991.41  129.09   54912.87  88888.00
2020-12-21 15:21:58.000 356    13995.97  133.68   54908.37  88888.00
2020-12-21 15:21:59.000 356    13994.58  132.26   54909.75  88888.00
2020-12-21 15:22:00.000 356    13991.40  129.00   54912.99  88888.00
2020-12-21 15:22:01.000 356    13991.43  129.07   54912.87  88888.00
2020-12-21 15:22:02.000 356    13991.50  129.07   54912.96  88888.00
2020-12-21 15:22:03.000 356    13991.58  129.12   54912.99  88888.00
2020-12-21 15:22:04.000 356    13995.24  132.37   54909.78  88888.00
2020-12-21 15:22:05.000 356    13991.57  129.02   54912.98  88888.00
2020-12-21 15:22:06.000 356    13991.62  129.14   54912.95  88888.00
2020-12-21 15:22:07.000 356    13991.62  128.94   54913.05  88888.00
2020-12-21 15:22:08.000 356    13991.64  129.37   54912.82  88888.00
2020-12-21 15:22:09.000 356    13991.37  128.86   54912.93  88888.00
2020-12-21 15:22:10.000 356    13992.06  129.30   54912.71  88888.00
2020-12-21 15:22:11.000 356    13994.84  132.21   54909.93  88888.00
2020-12-21 15:22:12.000 356    13991.91  129.17   54912.79  88888.00
2020-12-21 15:22:13.000 356    13991.53  128.93   54912.92  88888.00
2020-12-21 15:22:14.000 356    13991.33  128.91   54913.01  88888.00
2020-12-21 15:22:15.000 356    13991.43  129.02   54913.01  88888.00
2020-12-21 15:22:16.000 356    13991.33  128.89   54913.06  88888.00
2020-12-21 15:22:17.000 356    13991.71  128.99   54913.00  88888.00
2020-12-21 15:22:18.000 356    13991.38  128.97   54912.79  88888.00
2020-12-21 15:22:19.000 356    13991.36  128.71   54912.99  88888.00
2020-12-21 15:22:20.000 356    13991.43  128.77   54913.00  88888.00
2020-12-21 15:22:21.000 356    13991.20  128.88   54913.01  88888.00
2020-12-21 15:22:22.000 356    13991.42  128.97   54913.02  88888.00
2020-12-21 15:22:23.000 356    13991.66  128.97   54912.74  88888.00
2020-12-21 15:22:24.000 356    13991.54  129.10   54912.89  88888.00
2020-12-21 15:22:25.000 356    13991.37  129.07   54912.85  88888.00
2020-12-21 15:22:26.000 356    13991.25  128.82   54912.94  88888.00
2020-12-21 15:22:27.000 356    13991.55  129.15   54912.86  88888.00
2020-12-21 15:22:28.000 356    13991.21  128.82   54912.88  88888.00
2020-12-21 15:22:29.000 356    13991.57  129.12   54913.10  88888.00
2020-12-21 15:22:30.000 356    13991.50  129.09   54912.91  88888.00
2020-12-21 15:22:31.000 356    13994.52  132.20   54909.84  88888.00
2020-12-21 15:22:32.000 356    13991.15  128.93   54913.03  88888.00
2020-12-21 15:22:33.000 356    13991.31  128.95   54913.08  88888.00
2020-12-21 15:22:34.000 356    13991.12  129.01   54913.07  88888.00
2020-12-21 15:22:35.000 356    13991.84  129.35   54912.92  88888.00
2020-12-21 15:22:36.000 356    13991.73  129.23   54913.09  88888.00
2020-12-21 15:22:37.000 356    13994.49  132.40   54909.86  88888.00
2020-12-21 15:22:38.000 356    13991.16  129.09   54912.98  88888.00
2020-12-21 15:22:39.000 356    13991.21  129.21   54913.07  88888.00
2020-12-21 15:22:40.000 356    13991.00  128.98   54913.14  88888.00
2020-12-21 15:22:41.000 356    13991.05  129.02   54913.00  88888.00
2020-12-21 15:22:42.000 356    13991.58  129.48   54912.95  88888.00
2020-12-21 15:22:43.000 356    13991.29  129.30   54913.07  88888.00
2020-12-21 15:22:44.000 356    13991.25  129.44   54912.72  88888.00
2020-12-21 15:22:45.000 356    13994.13  132.34   54909.74  88888.00
2020-12-21 15:22:46.000 356    13990.78  129.13   54913.12  88888.00
2020-12-21 15:22:47.000 356    13990.84  129.24   54913.13  88888.00
2020-12-21 15:22:48.000 356    13991.56  129.60   54912.91  88888.00
2020-12-21 15:22:49.000 356    13991.14  129.32   54912.99  88888.00
2020-12-21 15:22:50.000 356    13990.98  129.21   54912.95  88888.00
2020-12-21 15:22:51.000 356    13993.99  132.55   54909.56  88888.00
2020-12-21 15:22:52.000 356    13990.80  129.46   54912.89  88888.00
2020-12-21 15:22:53.000 356    13990.67  129.28   54913.15  88888.00
2020-12-21 15:22:54.000 356    13990.74  129.32   54913.02  88888.00
2020-12-21 15:22:55.000 356    13990.92  129.41   54912.98  88888.00
2020-12-21 15:22:56.000 356    13990.84  129.45   54912.88  88888.00
2020-12-21 15:22:57.000 356    13990.82  129.42   54912.88  88888.00
2020-12-21 15:22:58.000 356    13990.79  129.53   54913.01  88888.00
2020-12-21 15:22:59.000 356    13990.67  129.64   54912.85  88888.00
2020-12-21 15:23:00.000 356    13991.27  129.74   54912.90  88888.00
2020-12-21 15:23:01.000 356    13991.19  129.55   54912.85  88888.00
2020-12-21 15:23:02.000 356    13991.07  129.60   54912.71  88888.00
2020-12-21 15:23:03.000 356    13990.81  129.42   54912.90  88888.00
2020-12-21 15:23:04.000 356    13990.57  129.23   54912.96  88888.00
2020-12-21 15:23:05.000 356    13990.49  128.94   54913.47  88888.00
2020-12-21 15:23:06.000 356    13990.88  129.46   54912.94  88888.00
2020-12-21 15:23:07.000 356    13991.22  129.71   54912.89  88888.00
2020-12-21 15:23:08.000 356    13991.03  129.62   54912.84  88888.00
2020-12-21 15:23:09.000 356    13991.00  129.50   54912.86  88888.00
2020-12-21 15:23:10.000 356    13990.84  129.50   54912.94  88888.00
2020-12-21 15:23:11.000 356    13990.86  129.52   54912.84  88888.00
2020-12-21 15:23:12.000 356    13990.84  129.54   54912.98  88888.00
2020-12-21 15:23:13.000 356    13991.41  129.80   54912.85  88888.00
2020-12-21 15:23:14.000 356    13991.30  129.52   54913.06  88888.00
2020-12-21 15:23:15.000 356    13991.01  129.34   54913.05  88888.00
2020-12-21 15:23:16.000 356    13994.23  132.82   54909.74  88888.00
2020-12-21 15:23:17.000 356    13991.10  129.71   54912.95  88888.00
2020-12-21 15:23:18.000 356    13991.09  129.59   54913.01  88888.00
2020-12-21 15:23:19.000 356    13990.98  129.64   54913.08  88888.00
2020-12-21 15:23:20.000 356    13991.05  129.56   54913.01  88888.00
2020-12-21 15:23:21.000 356    13994.12  132.87   54909.82  88888.00
2020-12-21 15:23:22.000 356    13991.19  129.69   54912.74  88888.00
2020-12-21 15:23:23.000 356    13991.11  129.59   54912.92  88888.00
2020-12-21 15:23:24.000 356    13991.19  129.70   54912.59  88888.00
2020-12-21 15:23:25.000 356    13991.55  129.87   54912.99  88888.00
2020-12-21 15:23:26.000 356    13991.80  130.74   54912.00  88888.00
2020-12-21 15:23:27.000 356    13991.40  130.00   54912.92  88888.00
2020-12-21 15:23:28.000 356    13991.15  129.63   54913.11  88888.00
2020-12-21 15:23:29.000 356    13991.13  129.64   54912.96  88888.00
2020-12-21 15:23:30.000 356    13991.13  129.74   54912.84  88888.00
2020-12-21 15:23:31.000 356    13991.07  129.64   54912.87  88888.00
2020-12-21 15:23:32.000 356    13991.59  129.92   54912.87  88888.00
2020-12-21 15:23:33.000 356    13991.36  129.81   54912.99  88888.00
2020-12-21 15:23:34.000 356    13991.19  129.82   54912.88  88888.00
2020-12-21 15:23:35.000 356    13991.25  129.77   54912.94  88888.00
2020-12-21 15:23:36.000 356    13991.07  129.66   54913.00  88888.00
2020-12-21 15:23:37.000 356    13990.94  129.50   54913.08  88888.00
2020-12-21 15:23:38.000 356    13994.59  133.13   54909.72  88888.00
2020-12-21 15:23:39.000 356    13991.69  130.06   54912.86  88888.00
2020-12-21 15:23:40.000 356    13991.04  129.71   54912.87  88888.00
2020-12-21 15:23:41.000 356    13991.10  129.79   54912.98  88888.00
2020-12-21 15:23:42.000 356    13990.95  129.47   54913.05  88888.00
2020-12-21 15:23:43.000 356    13991.02  129.74   54913.03  88888.00
2020-12-21 15:23:44.000 356    13994.12  133.01   54909.62  88888.00
2020-12-21 15:23:45.000 356    13991.22  129.71   54912.91  88888.00
2020-12-21 15:23:46.000 356    13991.09  129.81   54912.83  88888.00
2020-12-21 15:23:47.000 356    13991.95  130.35   54912.67  88888.00
2020-12-21 15:23:48.000 356    13991.05  129.95   54912.93  88888.00
2020-12-21 15:23:49.000 356    13990.89  129.76   54912.93  88888.00
2020-12-21 15:23:50.000 356    13991.37  130.01   54912.93  88888.00
2020-12-21 15:23:51.000 356    13991.32  129.90   54912.81  88888.00
2020-12-21 15:23:52.000 356    13991.28  129.95   54913.08  88888.00
2020-12-21 15:23:53.000 356    13991.06  129.94   54912.89  88888.00
2020-12-21 15:23:54.000 356    13991.34  130.12   54912.89  88888.00
2020-12-21 15:23:55.000 356    13990.87  129.84   54913.17  88888.00
2020-12-21 15:23:56.000 356    13990.95  129.91   54913.08  88888.00
2020-12-21 15:23:57.000 356    13991.48  130.33   54912.88  88888.00
2020-12-21 15:23:58.000 356    13991.31  130.20   54912.95  88888.00
2020-12-21 15:23:59.000 356    13991.03  129.91   54913.08  88888.00
2020-12-21 15:24:00.000 356    13991.18  130.29   54912.83  88888.00
2020-12-21 15:24:01.000 356    13991.08  130.01   54913.06  88888.00
2020-12-21 15:24:02.000 356    13991.23  130.08   54912.94  88888.00
2020-12-21 15:24:03.000 356    13991.92  130.50   54912.77  88888.00
2020-12-21 15:24:04.000 356    13991.76  130.45   54912.78  88888.00
2020-12-21 15:24:05.000 356    13991.33  130.24   54912.82  88888.00
2020-12-21 15:24:06.000 356    13991.10  130.02   54913.01  88888.00
2020-12-21 15:24:07.000 356    13991.16  130.17   54912.92  88888.00
2020-12-21 15:24:08.000 356    13991.85  130.75   54912.71  88888.00
2020-12-21 15:24:09.000 356    13994.16  133.25   54909.89  88888.00
2020-12-21 15:24:10.000 356    13991.28  130.03   54913.09  88888.00
2020-12-21 15:24:11.000 356    13991.27  130.29   54912.82  88888.00
2020-12-21 15:24:12.000 356    13991.25  130.01   54912.91  88888.00
2020-12-21 15:24:13.000 356    13991.13  130.11   54913.02  88888.00
2020-12-21 15:24:14.000 356    13994.35  133.36   54909.84  88888.00
2020-12-21 15:24:15.000 356    13991.76  130.34   54912.95  88888.00
2020-12-21 15:24:16.000 356    13991.48  130.22   54913.11  88888.00
2020-12-21 15:24:17.000 356    13991.48  130.14   54913.11  88888.00
2020-12-21 15:24:18.000 356    13991.45  130.28   54912.83  88888.00
2020-12-21 15:24:19.000 356    13991.22  130.19   54912.98  88888.00
2020-12-21 15:24:20.000 356    13991.42  130.14   54913.02  88888.00
2020-12-21 15:24:21.000 356    13991.43  130.22   54912.94  88888.00
2020-12-21 15:24:22.000 356    13991.77  130.37   54913.01  88888.00
2020-12-21 15:24:23.000 356    13991.40  130.38   54912.91  88888.00
2020-12-21 15:24:24.000 356    13991.49  130.35   54912.81  88888.00
2020-12-21 15:24:25.000 356    13991.46  130.73   54912.79  88888.00
2020-12-21 15:24:26.000 356    13991.18  130.20   54913.04  88888.00
2020-12-21 15:24:27.000 356    13991.35  130.31   54913.00  88888.00
2020-12-21 15:24:28.000 356    13991.96  130.49   54913.02  88888.00
2020-12-21 15:24:29.000 356    13995.57  134.39   54909.52  88888.00
2020-12-21 15:24:30.000 356    13991.41  130.26   54913.16  88888.00
2020-12-21 15:24:31.000 356    13991.55  130.48   54912.89  88888.00
2020-12-21 15:24:32.000 356    13991.50  130.13   54913.25  88888.00
2020-12-21 15:24:33.000 356    13991.29  130.29   54913.15  88888.00
2020-12-21 15:24:34.000 356    13991.56  130.37   54913.03  88888.00
2020-12-21 15:24:35.000 356    13994.63  133.67   54910.05  88888.00
2020-12-21 15:24:36.000 356    13991.35  130.35   54913.12  88888.00
2020-12-21 15:24:37.000 356    13991.23  130.28   54913.22  88888.00
2020-12-21 15:24:38.000 356    13991.49  130.44   54912.87  88888.00
2020-12-21 15:24:39.000 356    13991.37  130.34   54913.15  88888.00
2020-12-21 15:24:40.000 356    13991.95  130.57   54913.07  88888.00
2020-12-21 15:24:41.000 356    13991.60  130.51   54913.11  88888.00
2020-12-21 15:24:42.000 356    13991.49  130.40   54913.03  88888.00
2020-12-21 15:24:43.000 356    13991.21  130.28   54913.26  88888.00
2020-12-21 15:24:44.000 356    13991.21  130.32   54913.31  88888.00
2020-12-21 15:24:45.000 356    13994.52  133.80   54909.83  88888.00
2020-12-21 15:24:46.000 356    13991.08  130.21   54913.32  88888.00
2020-12-21 15:24:47.000 356    13991.71  130.61   54913.22  88888.00
2020-12-21 15:24:48.000 356    13991.66  130.74   54912.91  88888.00
2020-12-21 15:24:49.000 356    13991.34  130.48   54913.08  88888.00
2020-12-21 15:24:50.000 356    13991.25  130.49   54913.21  88888.00
2020-12-21 15:24:51.000 356    13991.37  130.58   54913.12  88888.00
2020-12-21 15:24:52.000 356    13991.15  130.52   54913.22  88888.00
2020-12-21 15:24:53.000 356    13991.80  130.82   54912.96  88888.00
2020-12-21 15:24:54.000 356    13991.47  130.59   54913.20  88888.00
2020-12-21 15:24:55.000 356    13991.58  130.62   54913.10  88888.00
2020-12-21 15:24:56.000 356    13991.35  130.58   54913.20  88888.00
2020-12-21 15:24:57.000 356    13991.22  130.60   54913.27  88888.00
2020-12-21 15:24:58.000 356    13991.39  130.85   54912.90  88888.00
2020-12-21 15:24:59.000 356    13991.29  130.59   54913.35  88888.00
2020-12-21 15:25:00.000 356    13994.89  134.07   54909.89  88888.00
2020-12-21 15:25:01.000 356    13991.50  130.70   54913.05  88888.00
2020-12-21 15:25:02.000 356    13991.31  130.76   54913.15  88888.00
2020-12-21 15:25:03.000 356    13991.31  130.66   54913.15  88888.00
2020-12-21 15:25:04.000 356    13991.15  130.43   54913.31  88888.00
2020-12-21 15:25:05.000 356    13991.17  130.92   54913.08  88888.00
2020-12-21 15:25:06.000 356    13994.51  133.94   54909.99  88888.00
2020-12-21 15:25:07.000 356    13991.38  130.76   54913.12  88888.00
2020-12-21 15:25:08.000 356    13991.30  130.70   54913.12  88888.00
2020-12-21 15:25:09.000 356    13991.26  130.59   54913.27  88888.00
2020-12-21 15:25:10.000 356    13991.32  130.65   54913.11  88888.00
2020-12-21 15:25:11.000 356    13991.41  130.61   54913.08  88888.00
2020-12-21 15:25:12.000 356    13991.76  130.84   54913.34  88888.00
2020-12-21 15:25:13.000 356    13991.40  130.43   54913.45  88888.00
2020-12-21 15:25:14.000 356    13991.26  130.61   54913.21  88888.00
2020-12-21 15:25:15.000 356    13991.46  130.78   54913.30  88888.00
2020-12-21 15:25:16.000 356    13991.22  130.60   54913.25  88888.00
2020-12-21 15:25:17.000 356    13991.47  130.77   54913.15  88888.00
2020-12-21 15:25:18.000 356    13995.01  134.21   54909.83  88888.00
2020-12-21 15:25:19.000 356    13991.37  130.80   54913.14  88888.00
2020-12-21 15:25:20.000 356    13991.62  130.80   54913.23  88888.00
2020-12-21 15:25:21.000 356    13991.32  130.70   54913.18  88888.00
2020-12-21 15:25:22.000 356    13991.32  130.88   54913.36  88888.00
2020-12-21 15:25:23.000 356    13991.35  130.77   54913.23  88888.00
2020-12-21 15:25:24.000 356    13994.38  133.84   54910.10  88888.00
2020-12-21 15:25:25.000 356    13991.83  131.03   54913.27  88888.00
2020-12-21 15:25:26.000 356    13991.30  130.80   54913.42  88888.00
2020-12-21 15:25:27.000 356    13991.16  130.61   54913.37  88888.00
2020-12-21 15:25:28.000 356    13991.07  130.77   54913.51  88888.00
2020-12-21 15:25:29.000 356    13991.16  130.75   54913.19  88888.00
2020-12-21 15:25:30.000 356    13991.30  130.98   54913.34  88888.00
2020-12-21 15:25:31.000 356    13991.37  130.96   54913.24  88888.00
2020-12-21 15:25:32.000 356    13991.64  131.11   54913.33  88888.00
2020-12-21 15:25:33.000 356    13994.36  134.17   54910.23  88888.00
2020-12-21 15:25:34.000 356    13991.16  130.74   54913.43  88888.00
2020-12-21 15:25:35.000 356    13991.26  130.86   54913.04  88888.00
2020-12-21 15:25:36.000 356    13992.03  131.53   54912.62  88888.00
2020-12-21 15:25:37.000 356    13991.84  131.21   54913.12  88888.00
2020-12-21 15:25:38.000 356    13994.55  134.29   54910.02  88888.00
2020-12-21 15:25:39.000 356    13991.19  130.95   54913.26  88888.00
2020-12-21 15:25:40.000 356    13991.20  130.92   54913.29  88888.00
2020-12-21 15:25:41.000 356    13991.25  130.99   54913.34  88888.00
2020-12-21 15:25:42.000 356    13991.16  130.99   54913.29  88888.00
2020-12-21 15:25:43.000 356    13991.82  131.27   54913.11  88888.00
2020-12-21 15:25:44.000 356    13991.43  131.29   54913.28  88888.00
2020-12-21 15:25:45.000 356    13991.37  131.06   54913.38  88888.00
2020-12-21 15:25:46.000 356    13991.11  131.02   54913.26  88888.00
2020-12-21 15:25:47.000 356    13991.32  131.24   54913.19  88888.00
2020-12-21 15:25:48.000 356    13994.26  134.17   54910.11  88888.00
2020-12-21 15:25:49.000 356    13991.06  130.97   54913.31  88888.00
2020-12-21 15:25:50.000 356    13991.79  131.32   54913.21  88888.00
2020-12-21 15:25:51.000 356    13991.20  131.05   54913.35  88888.00
2020-12-21 15:25:52.000 356    13991.53  131.19   54913.33  88888.00
2020-12-21 15:25:53.000 356    13991.30  131.14   54913.39  88888.00
2020-12-21 15:25:54.000 356    13994.28  134.29   54910.13  88888.00
2020-12-21 15:25:55.000 356    13991.45  131.38   54913.15  88888.00
2020-12-21 15:25:56.000 356    13991.43  131.18   54913.37  88888.00
2020-12-21 15:25:57.000 356    13992.01  132.10   54912.59  88888.00
2020-12-21 15:25:58.000 356    13991.40  131.16   54913.46  88888.00
2020-12-21 15:25:59.000 356    13991.17  131.11   54913.36  88888.00
2020-12-21 15:26:00.000 356    13991.11  131.05   54913.41  88888.00
2020-12-21 15:26:01.000 356    13991.86  131.28   54913.45  88888.00
2020-12-21 15:26:02.000 356    13991.78  131.31   54913.32  88888.00
2020-12-21 15:26:03.000 356    13991.56  131.19   54913.31  88888.00
2020-12-21 15:26:04.000 356    13991.47  131.19   54913.33  88888.00
2020-12-21 15:26:05.000 356    13991.17  131.01   54913.42  88888.00
2020-12-21 15:26:06.000 356    13991.05  130.82   54913.50  88888.00
2020-12-21 15:26:07.000 356    13991.40  131.33   54913.40  88888.00
2020-12-21 15:26:08.000 356    13991.74  131.17   54913.48  88888.00
2020-12-21 15:26:09.000 356    13991.60  131.15   54913.41  88888.00
2020-12-21 15:26:10.000 356    13991.24  130.83   54913.57  88888.00
2020-12-21 15:26:11.000 356    13991.30  131.19   54913.53  88888.00
2020-12-21 15:26:12.000 356    13991.24  130.97   54913.42  88888.00
2020-12-21 15:26:13.000 356    13991.25  131.01   54913.47  88888.00
2020-12-21 15:26:14.000 356    13991.46  131.19   54913.03  88888.00
2020-12-21 15:26:15.000 356    13991.81  131.24   54913.41  88888.00
2020-12-21 15:26:16.000 356    13994.39  134.25   54910.39  88888.00
2020-12-21 15:26:17.000 356    13991.26  130.98   54913.38  88888.00
2020-12-21 15:26:18.000 356    13991.81  131.74   54912.60  88888.00
2020-12-21 15:26:19.000 356    13991.43  131.18   54913.28  88888.00
2020-12-21 15:26:20.000 356    13990.98  130.87   54913.59  88888.00
2020-12-21 15:26:21.000 356    13991.41  130.96   54913.51  88888.00
2020-12-21 15:26:22.000 356    13994.41  134.16   54910.43  88888.00
2020-12-21 15:26:23.000 356    13991.25  131.07   54913.44  88888.00
2020-12-21 15:26:24.000 356    13991.38  131.13   54913.36  88888.00
2020-12-21 15:26:25.000 356    13991.25  131.17   54913.37  88888.00
2020-12-21 15:26:26.000 356    13991.89  131.34   54913.21  88888.00
2020-12-21 15:26:27.000 356    13991.81  131.34   54913.28  88888.00
2020-12-21 15:26:28.000 356    13991.42  131.11   54913.30  88888.00
2020-12-21 15:26:29.000 356    13991.44  130.97   54913.50  88888.00
2020-12-21 15:26:30.000 356    13991.50  131.34   54913.26  88888.00
2020-12-21 15:26:31.000 356    13991.20  131.14   54913.47  88888.00
2020-12-21 15:26:32.000 356    13991.08  131.06   54913.50  88888.00
2020-12-21 15:26:33.000 356    13991.62  131.33   54913.31  88888.00
2020-12-21 15:26:34.000 356    13991.31  131.15   54913.36  88888.00
2020-12-21 15:26:35.000 356    13991.35  131.14   54913.46  88888.00
2020-12-21 15:26:36.000 356    13991.01  131.45   54913.05  88888.00
2020-12-21 15:26:37.000 356    13991.23  131.19   54913.36  88888.00
2020-12-21 15:26:38.000 356    13991.02  131.11   54913.54  88888.00
2020-12-21 15:26:39.000 356    13991.10  131.13   54913.38  88888.00
2020-12-21 15:26:40.000 356    13991.38  131.15   54913.41  88888.00
2020-12-21 15:26:41.000 356    13991.04  131.18   54913.39  88888.00
2020-12-21 15:26:42.000 356    13990.88  131.07   54913.51  88888.00
2020-12-21 15:26:43.000 356    13991.24  131.38   54913.33  88888.00
2020-12-21 15:26:44.000 356    13991.05  131.13   54913.37  88888.00
2020-12-21 15:26:45.000 356    13990.86  131.02   54913.57  88888.00
2020-12-21 15:26:46.000 356    13991.27  131.19   54913.37  88888.00
2020-12-21 15:26:47.000 356    13994.16  134.35   54910.20  88888.00
2020-12-21 15:26:48.000 356    13990.97  131.01   54913.60  88888.00
2020-12-21 15:26:49.000 356    13990.97  131.27   54913.41  88888.00
2020-12-21 15:26:50.000 356    13991.05  131.24   54913.23  88888.00
2020-12-21 15:26:51.000 356    13991.61  131.43   54913.20  88888.00
2020-12-21 15:26:52.000 356    13994.48  134.72   54910.17  88888.00
2020-12-21 15:26:53.000 356    13991.14  131.32   54913.29  88888.00
2020-12-21 15:26:54.000 356    13990.84  131.15   54913.31  88888.00
2020-12-21 15:26:55.000 356    13990.79  131.03   54913.56  88888.00
2020-12-21 15:26:56.000 356    13990.55  130.87   54913.49  88888.00
2020-12-21 15:26:57.000 356    13990.69  131.09   54913.45  88888.00
2020-12-21 15:26:58.000 356    13991.00  131.09   54913.48  88888.00
2020-12-21 15:26:59.000 356    13990.84  131.24   54913.26  88888.00
2020-12-21 15:27:00.000 356    13990.81  131.17   54913.41  88888.00
2020-12-21 15:27:01.000 356    13990.50  131.14   54913.35  88888.00
2020-12-21 15:27:02.000 356    13990.65  131.25   54913.23  88888.00
2020-12-21 15:27:03.000 356    13993.68  134.28   54910.18  88888.00
2020-12-21 15:27:04.000 356    13990.99  131.20   54913.29  88888.00
2020-12-21 15:27:05.000 356    13990.97  131.41   54913.37  88888.00
2020-12-21 15:27:06.000 356    13990.55  131.24   54913.25  88888.00
2020-12-21 15:27:07.000 356    13990.64  131.48   54912.95  88888.00
2020-12-21 15:27:08.000 356    13990.38  131.23   54913.29  88888.00
2020-12-21 15:27:09.000 356    13990.31  131.22   54913.09  88888.00
2020-12-21 15:27:10.000 356    13990.34  131.20   54913.29  88888.00
2020-12-21 15:27:11.000 356    13990.81  131.52   54913.24  88888.00
2020-12-21 15:27:12.000 356    13993.36  134.37   54910.04  88888.00
2020-12-21 15:27:13.000 356    13990.34  131.26   54913.10  88888.00
2020-12-21 15:27:14.000 356    13990.30  131.18   54913.21  88888.00
2020-12-21 15:27:15.000 356    13990.13  131.39   54913.18  88888.00
2020-12-21 15:27:16.000 356    13990.38  131.69   54913.03  88888.00
2020-12-21 15:27:17.000 356    13990.86  131.56   54913.12  88888.00
2020-12-21 15:27:18.000 356    13993.51  134.43   54910.07  88888.00
2020-12-21 15:27:19.000 356    13990.40  131.40   54913.08  88888.00
2020-12-21 15:27:20.000 356    13990.08  131.22   54913.33  88888.00
2020-12-21 15:27:21.000 356    13990.10  131.24   54913.33  88888.00
2020-12-21 15:27:22.000 356    13990.22  131.47   54913.30  88888.00
2020-12-21 15:27:23.000 356    13990.69  131.64   54913.12  88888.00
2020-12-21 15:27:24.000 356    13990.25  131.51   54913.35  88888.00
2020-12-21 15:27:25.000 356    13990.05  131.37   54913.26  88888.00
2020-12-21 15:27:26.000 356    13990.00  131.33   54913.37  88888.00
2020-12-21 15:27:27.000 356    13989.76  131.25   54913.49  88888.00
2020-12-21 15:27:28.000 356    13989.78  131.29   54913.35  88888.00
2020-12-21 15:27:29.000 356    13990.41  131.49   54913.29  88888.00
2020-12-21 15:27:30.000 356    13990.19  131.41   54913.35  88888.00
2020-12-21 15:27:31.000 356    13990.01  131.64   54913.13  88888.00
2020-12-21 15:27:32.000 356    13989.68  131.24   54913.39  88888.00
2020-12-21 15:27:33.000 356    13989.66  131.23   54913.23  88888.00
2020-12-21 15:27:34.000 356    13989.65  131.31   54913.39  88888.00
2020-12-21 15:27:35.000 356    13989.83  131.28   54913.17  88888.00
2020-12-21 15:27:36.000 356    13990.16  131.83   54913.04  88888.00
2020-12-21 15:27:37.000 356    13989.63  131.41   54913.36  88888.00
2020-12-21 15:27:38.000 356    13992.83  134.74   54909.96  88888.00
2020-12-21 15:27:39.000 356    13989.54  131.46   54913.40  88888.00
2020-12-21 15:27:40.000 356    13989.66  131.52   54913.26  88888.00
2020-12-21 15:27:41.000 356    13989.42  131.60   54913.20  88888.00
2020-12-21 15:27:42.000 356    13989.48  131.76   54913.22  88888.00
2020-12-21 15:27:43.000 356    13992.93  134.95   54909.98  88888.00
2020-12-21 15:27:44.000 356    13989.52  131.59   54913.17  88888.00
2020-12-21 15:27:45.000 356    13989.66  131.56   54913.30  88888.00
2020-12-21 15:27:46.000 356    13989.67  131.61   54913.18  88888.00
2020-12-21 15:27:47.000 356    13989.36  131.44   54913.38  88888.00
2020-12-21 15:27:48.000 356    13989.98  132.06   54913.21  88888.00
2020-12-21 15:27:49.000 356    13992.72  135.00   54910.08  88888.00
2020-12-21 15:27:50.000 356    13989.40  131.62   54913.24  88888.00
2020-12-21 15:27:51.000 356    13989.51  131.78   54913.21  88888.00
2020-12-21 15:27:52.000 356    13989.63  132.04   54913.01  88888.00
2020-12-21 15:27:53.000 356    13989.48  131.93   54913.28  88888.00
2020-12-21 15:27:54.000 356    13990.13  132.21   54912.99  88888.00
2020-12-21 15:27:55.000 356    13989.87  131.98   54913.19  88888.00
2020-12-21 15:27:56.000 356    13989.76  131.89   54913.10  88888.00
2020-12-21 15:27:57.000 356    13989.39  131.83   54913.20  88888.00
2020-12-21 15:27:58.000 356    13989.32  131.87   54913.24  88888.00
2020-12-21 15:27:59.000 356    13989.50  131.99   54913.38  88888.00
2020-12-21 15:28:00.000 356    13989.27  132.03   54913.39  88888.00
2020-12-21 15:28:01.000 356    13989.84  132.15   54913.21  88888.00
2020-12-21 15:28:02.000 356    13989.64  132.31   54913.17  88888.00
2020-12-21 15:28:03.000 356    13989.48  132.21   54913.28  88888.00
2020-12-21 15:28:04.000 356    13989.27  132.04   54913.30  88888.00
2020-12-21 15:28:05.000 356    13989.40  132.01   54913.47  88888.00
2020-12-21 15:28:06.000 356    13989.44  132.04   54913.38  88888.00
2020-12-21 15:28:07.000 356    13993.21  135.89   54909.29  88888.00
2020-12-21 15:28:08.000 356    13989.51  132.24   54913.30  88888.00
2020-12-21 15:28:09.000 356    13989.39  132.15   54913.25  88888.00
2020-12-21 15:28:10.000 356    13989.60  132.04   54913.27  88888.00
2020-12-21 15:28:11.000 356    13989.58  132.32   54913.25  88888.00
2020-12-21 15:28:12.000 356    13992.84  135.66   54909.67  88888.00
2020-12-21 15:28:13.000 356    13989.79  132.34   54913.29  88888.00
2020-12-21 15:28:14.000 356    13989.62  132.04   54913.32  88888.00
2020-12-21 15:28:15.000 356    13989.44  132.19   54913.42  88888.00
2020-12-21 15:28:16.000 356    13989.51  132.41   54913.22  88888.00
2020-12-21 15:28:17.000 356    13989.47  132.33   54913.14  88888.00
2020-12-21 15:28:18.000 356    13989.45  132.18   54913.31  88888.00
2020-12-21 15:28:19.000 356    13990.03  132.42   54913.32  88888.00
2020-12-21 15:28:20.000 356    13993.20  135.77   54910.02  88888.00
2020-12-21 15:28:21.000 356    13989.83  132.40   54913.43  88888.00
2020-12-21 15:28:22.000 356    13989.50  132.12   54913.44  88888.00
2020-12-21 15:28:23.000 356    13989.49  132.45   54913.29  88888.00
2020-12-21 15:28:24.000 356    13989.48  132.53   54913.24  88888.00
2020-12-21 15:28:25.000 356    13989.46  132.36   54913.39  88888.00
2020-12-21 15:28:26.000 356    13990.05  132.48   54913.39  88888.00
2020-12-21 15:28:27.000 356    13989.52  132.38   54913.47  88888.00
2020-12-21 15:28:28.000 356    13990.65  133.18   54912.72  88888.00
2020-12-21 15:28:29.000 356    13989.70  132.43   54913.45  88888.00
2020-12-21 15:28:30.000 356    13989.75  132.47   54913.62  88888.00
2020-12-21 15:28:31.000 356    13989.75  132.60   54913.30  88888.00
2020-12-21 15:28:32.000 356    13990.00  132.73   54913.45  88888.00
2020-12-21 15:28:33.000 356    13990.16  132.72   54913.33  88888.00
2020-12-21 15:28:34.000 356    13989.90  132.83   54913.25  88888.00
2020-12-21 15:28:35.000 356    13990.04  132.89   54913.12  88888.00
2020-12-21 15:28:36.000 356    13989.96  132.75   54913.43  88888.00
2020-12-21 15:28:37.000 356    13989.95  132.69   54913.20  88888.00
2020-12-21 15:28:38.000 356    13990.45  133.07   54913.35  88888.00
2020-12-21 15:28:39.000 356    13990.26  132.78   54913.33  88888.00
2020-12-21 15:28:40.000 356    13991.99  135.03   54911.03  88888.00
2020-12-21 15:28:41.000 356    13990.41  132.83   54913.38  88888.00
2020-12-21 15:28:42.000 356    13990.06  132.64   54913.46  88888.00
2020-12-21 15:28:43.000 356    13990.29  132.79   54913.36  88888.00
2020-12-21 15:28:44.000 356    13990.66  133.05   54913.34  88888.00
2020-12-21 15:28:45.000 356    13990.77  133.05   54913.44  88888.00
2020-12-21 15:28:46.000 356    13993.37  135.85   54910.37  88888.00
2020-12-21 15:28:47.000 356    13990.22  132.93   54913.46  88888.00
2020-12-21 15:28:48.000 356    13990.23  132.80   54913.60  88888.00
2020-12-21 15:28:49.000 356    13991.04  133.57   54913.13  88888.00
2020-12-21 15:28:50.000 356    13990.31  132.71   54913.58  88888.00
2020-12-21 15:28:51.000 356    13990.80  133.04   54913.56  88888.00
2020-12-21 15:28:52.000 356    13990.42  132.73   54913.63  88888.00
2020-12-21 15:28:53.000 356    13990.41  132.97   54913.44  88888.00
2020-12-21 15:28:54.000 356    13990.22  132.70   54913.54  88888.00
2020-12-21 15:28:55.000 356    13990.49  132.98   54913.58  88888.00
2020-12-21 15:28:56.000 356    13990.27  132.87   54913.63  88888.00
2020-12-21 15:28:57.000 356    13990.66  132.97   54913.42  88888.00
2020-12-21 15:28:58.000 356    13990.75  133.00   54913.49  88888.00
2020-12-21 15:28:59.000 356    13991.69  134.32   54911.54  88888.00
2020-12-21 15:29:00.000 356    13993.65  136.12   54910.38  88888.00
2020-12-21 15:29:01.000 356    13990.64  133.00   54913.55  88888.00
2020-12-21 15:29:02.000 356    13990.51  133.02   54913.53  88888.00
2020-12-21 15:29:03.000 356    13990.95  133.14   54913.61  88888.00
2020-12-21 15:29:04.000 356    13991.06  133.31   54913.40  88888.00
2020-12-21 15:29:05.000 356    13993.74  136.35   54910.40  88888.00
2020-12-21 15:29:06.000 356    13990.57  133.05   54913.66  88888.00
2020-12-21 15:29:07.000 356    13990.78  133.16   54913.56  88888.00
2020-12-21 15:29:08.000 356    13990.55  132.87   54913.72  88888.00
2020-12-21 15:29:09.000 356    13991.34  133.43   54913.57  88888.00
2020-12-21 15:29:10.000 356    13991.10  133.16   54913.70  88888.00
2020-12-21 15:29:11.000 356    13990.90  133.02   54913.83  88888.00
2020-12-21 15:29:12.000 356    13990.91  133.13   54913.55  88888.00
2020-12-21 15:29:13.000 356    13990.84  133.22   54913.67  88888.00
2020-12-21 15:29:14.000 356    13990.91  133.29   54913.74  88888.00
2020-12-21 15:29:15.000 356    13990.78  133.08   54913.82  88888.00
2020-12-21 15:29:16.000 356    13991.21  133.34   54913.61  88888.00
2020-12-21 15:29:17.000 356    13991.16  133.08   54913.52  88888.00
2020-12-21 15:29:18.000 356    13990.73  133.07   54913.81  88888.00
2020-12-21 15:29:19.000 356    13990.66  132.92   54913.69  88888.00
2020-12-21 15:29:20.000 356    13990.80  133.04   54913.92  88888.00
2020-12-21 15:29:21.000 356    13990.96  133.32   54913.74  88888.00
2020-12-21 15:29:22.000 356    13991.16  133.30   54913.72  88888.00
2020-12-21 15:29:23.000 356    13990.82  133.28   54913.75  88888.00
2020-12-21 15:29:24.000 356    13990.95  133.30   54913.78  88888.00
2020-12-21 15:29:25.000 356    13990.77  133.18   54913.91  88888.00
2020-12-21 15:29:26.000 356    13990.96  133.36   54913.82  88888.00
2020-12-21 15:29:27.000 356    13990.70  133.20   54913.96  88888.00
2020-12-21 15:29:28.000 356    13991.20  133.37   54913.88  88888.00
2020-12-21 15:29:29.000 356    13991.05  133.41   54913.98  88888.00
2020-12-21 15:29:30.000 356    13994.12  136.61   54910.62  88888.00
2020-12-21 15:29:31.000 356    13990.91  133.46   54914.08  88888.00
2020-12-21 15:29:32.000 356    13990.89  133.36   54913.96  88888.00
2020-12-21 15:29:33.000 356    13990.89  133.43   54914.01  88888.00
2020-12-21 15:29:34.000 356    13991.51  133.71   54914.05  88888.00
2020-12-21 15:29:35.000 356    13991.41  133.63   54913.99  88888.00
2020-12-21 15:29:36.000 356    13994.27  136.74   54910.61  88888.00
2020-12-21 15:29:37.000 356    13991.02  133.55   54913.93  88888.00
2020-12-21 15:29:38.000 356    13990.97  133.36   54914.14  88888.00
2020-12-21 15:29:39.000 356    13990.95  133.44   54913.94  88888.00
2020-12-21 15:29:40.000 356    13991.02  133.41   54914.08  88888.00
2020-12-21 15:29:41.000 356    13991.64  133.77   54913.96  88888.00
2020-12-21 15:29:42.000 356    13991.39  133.71   54913.90  88888.00
2020-12-21 15:29:43.000 356    13991.08  133.57   54913.97  88888.00
2020-12-21 15:29:44.000 356    13991.16  133.51   54914.15  88888.00
2020-12-21 15:29:45.000 356    13991.14  133.42   54914.05  88888.00
2020-12-21 15:29:46.000 356    13994.34  136.69   54910.78  88888.00
2020-12-21 15:29:47.000 356    13991.62  133.72   54913.90  88888.00
2020-12-21 15:29:48.000 356    13991.76  133.84   54913.91  88888.00
2020-12-21 15:29:49.000 356    13991.29  133.49   54914.24  88888.00
2020-12-21 15:29:50.000 356    13991.24  133.63   54913.99  88888.00
2020-12-21 15:29:51.000 356    13994.52  136.74   54910.92  88888.00
2020-12-21 15:29:52.000 356    13991.46  133.62   54913.92  88888.00
2020-12-21 15:29:53.000 356    13991.26  133.87   54913.80  88888.00
2020-12-21 15:29:54.000 356    13991.41  133.45   54914.01  88888.00
2020-12-21 15:29:55.000 356    13991.38  133.41   54914.10  88888.00
2020-12-21 15:29:56.000 356    13991.21  133.40   54914.44  88888.00
2020-12-21 15:29:57.000 356    13991.66  133.74   54913.90  88888.00
2020-12-21 15:29:58.000 356    13991.52  133.60   54914.06  88888.00
2020-12-21 15:29:59.000 356    13992.06  133.89   54913.93  88888.00
2020-12-21 15:30:00.000 356    13991.94  133.57   54913.91  88888.00
2020-12-21 15:30:01.000 356    13992.01  133.80   54913.95  88888.00
2020-12-21 15:30:02.000 356    13991.68  133.66   54914.09  88888.00
2020-12-21 15:30:03.000 356    13991.65  133.60   54914.21  88888.00
2020-12-21 15:30:04.000 356    13991.90  133.68   54914.11  88888.00
2020-12-21 15:30:05.000 356    13991.66  133.62   54914.14  88888.00
2020-12-21 15:30:06.000 356    13992.18  133.63   54914.37  88888.00
2020-12-21 15:30:07.000 356    13995.09  136.90   54910.91  88888.00
2020-12-21 15:30:08.000 356    13994.81  136.79   54911.12  88888.00
2020-12-21 15:30:09.000 356    13991.90  133.77   54914.02  88888.00
2020-12-21 15:30:10.000 356    13991.73  133.74   54914.25  88888.00
2020-12-21 15:30:11.000 356    13991.70  133.33   54914.40  88888.00
2020-12-21 15:30:12.000 356    13992.31  133.69   54914.19  88888.00
2020-12-21 15:30:13.000 356    13992.43  133.85   54914.05  88888.00
2020-12-21 15:30:14.000 356    13991.82  133.28   54914.17  88888.00
2020-12-21 15:30:15.000 356    13991.65  133.44   54914.24  88888.00
2020-12-21 15:30:16.000 356    13991.72  133.41   54914.12  88888.00
2020-12-21 15:30:17.000 356    13994.48  136.01   54911.74  88888.00
2020-12-21 15:30:18.000 356    13991.84  133.51   54914.25  88888.00
2020-12-21 15:30:19.000 356    13992.11  133.39   54914.32  88888.00
2020-12-21 15:30:20.000 356    13991.96  133.38   54914.32  88888.00
2020-12-21 15:30:21.000 356    13991.73  133.18   54914.44  88888.00
2020-12-21 15:30:22.000 356    13991.92  133.44   54914.34  88888.00
2020-12-21 15:30:23.000 356    13995.06  136.62   54910.86  88888.00
2020-12-21 15:30:24.000 356    13992.60  133.65   54914.20  88888.00
2020-12-21 15:30:25.000 356    13992.10  133.42   54914.35  88888.00
2020-12-21 15:30:26.000 356    13992.00  133.43   54914.44  88888.00
2020-12-21 15:30:27.000 356    13992.09  133.53   54914.26  88888.00
2020-12-21 15:30:28.000 356    13992.21  133.57   54914.35  88888.00
2020-12-21 15:30:29.000 356    13992.07  133.49   54914.39  88888.00
2020-12-21 15:30:30.000 356    13991.95  133.28   54914.49  88888.00
2020-12-21 15:30:31.000 356    13992.65  133.63   54914.33  88888.00
2020-12-21 15:30:32.000 356    13992.35  133.49   54914.52  88888.00
2020-12-21 15:30:33.000 356    13994.83  136.26   54911.84  88888.00
2020-12-21 15:30:34.000 356    13992.12  133.32   54914.33  88888.00
2020-12-21 15:30:35.000 356    13996.52  137.83   54909.75  88888.00
2020-12-21 15:30:36.000 356    13994.53  135.41   54912.67  88888.00
2020-12-21 15:30:37.000 356    13992.68  133.54   54914.47  88888.00
2020-12-21 15:30:38.000 356    13992.85  134.43   54913.57  88888.00
2020-12-21 15:30:39.000 356    13992.26  133.68   54914.42  88888.00
2020-12-21 15:30:40.000 356    13992.48  133.61   54914.36  88888.00
2020-12-21 15:30:41.000 356    13995.15  136.37   54911.35  88888.00
2020-12-21 15:30:42.000 356    13992.13  133.34   54914.52  88888.00
2020-12-21 15:30:43.000 356    13995.31  136.57   54911.14  88888.00
2020-12-21 15:30:44.000 356    13992.37  133.46   54914.38  88888.00
2020-12-21 15:30:45.000 356    13992.17  133.52   54914.51  88888.00
2020-12-21 15:30:46.000 356    13992.41  133.60   54914.33  88888.00
2020-12-21 15:30:47.000 356    13992.14  133.38   54914.38  88888.00
2020-12-21 15:30:48.000 356    13992.08  133.35   54914.59  88888.00
2020-12-21 15:30:49.000 356    13992.81  133.58   54914.30  88888.00
2020-12-21 15:30:50.000 356    13992.50  133.50   54914.48  88888.00
2020-12-21 15:30:51.000 356    13992.20  133.40   54914.47  88888.00
2020-12-21 15:30:52.000 356    13992.09  133.47   54914.41  88888.00
2020-12-21 15:30:53.000 356    13992.11  133.27   54914.59  88888.00
2020-12-21 15:30:54.000 356    13992.10  133.50   54914.46  88888.00
2020-12-21 15:30:55.000 356    13992.26  133.45   54914.22  88888.00
2020-12-21 15:30:56.000 356    13992.60  133.60   54914.61  88888.00
2020-12-21 15:30:57.000 356    13992.32  133.33   54914.64  88888.00
2020-12-21 15:30:58.000 356    13992.28  133.80   54914.24  88888.00
2020-12-21 15:30:59.000 356    13992.84  134.11   54913.54  88888.00
2020-12-21 15:31:00.000 356    13992.17  133.35   54914.56  88888.00
2020-12-21 15:31:01.000 356    13992.29  133.58   54914.45  88888.00
2020-12-21 15:31:02.000 356    13992.78  133.68   54914.48  88888.00
2020-12-21 15:31:03.000 356    13992.22  133.48   54914.44  88888.00
2020-12-21 15:31:04.000 356    13992.20  133.59   54914.41  88888.00
2020-12-21 15:31:05.000 356    13992.27  133.47   54914.55  88888.00
2020-12-21 15:31:06.000 356    13992.37  133.54   54914.41  88888.00
2020-12-21 15:31:07.000 356    13992.09  133.47   54914.58  88888.00
2020-12-21 15:31:08.000 356    13994.70  136.43   54911.24  88888.00
2020-12-21 15:31:09.000 356    13992.31  133.48   54914.46  88888.00
2020-12-21 15:31:10.000 356    13992.33  133.41   54914.46  88888.00
2020-12-21 15:31:11.000 356    13992.04  133.32   54914.71  88888.00
2020-12-21 15:31:12.000 356    13992.25  133.46   54914.42  88888.00
2020-12-21 15:31:13.000 356    13992.33  133.50   54914.52  88888.00
2020-12-21 15:31:14.000 356    13995.83  136.73   54911.35  88888.00
2020-12-21 15:31:15.000 356    13992.38  133.47   54914.53  88888.00
2020-12-21 15:31:16.000 356    13992.37  133.45   54914.58  88888.00
2020-12-21 15:31:17.000 356    13992.26  133.46   54914.49  88888.00
2020-12-21 15:31:18.000 356    13992.14  133.34   54914.71  88888.00
2020-12-21 15:31:19.000 356    13992.20  133.27   54914.62  88888.00
2020-12-21 15:31:20.000 356    13992.08  133.24   54914.64  88888.00
2020-12-21 15:31:21.000 356    13992.79  133.52   54914.42  88888.00
2020-12-21 15:31:22.000 356    13992.12  133.36   54914.71  88888.00
2020-12-21 15:31:23.000 356    13992.25  133.48   54914.54  88888.00
2020-12-21 15:31:24.000 356    13995.29  136.67   54911.18  88888.00
2020-12-21 15:31:25.000 356    13992.02  133.32   54914.50  88888.00
2020-12-21 15:31:26.000 356    13991.99  133.37   54914.54  88888.00
2020-12-21 15:31:27.000 356    13992.54  133.65   54914.36  88888.00
2020-12-21 15:31:28.000 356    13992.34  133.62   54914.37  88888.00
2020-12-21 15:31:29.000 356    13992.08  133.46   54914.54  88888.00
2020-12-21 15:31:30.000 356    13995.13  136.71   54911.22  88888.00
2020-12-21 15:31:31.000 356    13991.90  133.55   54914.49  88888.00
2020-12-21 15:31:32.000 356    13992.22  133.42   54914.55  88888.00
2020-12-21 15:31:33.000 356    13991.85  133.24   54914.77  88888.00
2020-12-21 15:31:34.000 356    13992.32  133.52   54914.65  88888.00
2020-12-21 15:31:35.000 356    13992.08  133.45   54914.63  88888.00
2020-12-21 15:31:36.000 356    13991.98  133.25   54914.67  88888.00
2020-12-21 15:31:37.000 356    13992.17  133.43   54914.54  88888.00
2020-12-21 15:31:38.000 356    13992.33  133.57   54914.39  88888.00
2020-12-21 15:31:39.000 356    13992.61  133.63   54914.43  88888.00
2020-12-21 15:31:40.000 356    13992.19  133.28   54914.52  88888.00
2020-12-21 15:31:41.000 356    13992.12  133.35   54914.49  88888.00
2020-12-21 15:31:42.000 356    13991.97  133.29   54914.67  88888.00
2020-12-21 15:31:43.000 356    13992.24  133.47   54914.54  88888.00
2020-12-21 15:31:44.000 356    13992.16  133.40   54914.54  88888.00
2020-12-21 15:31:45.000 356    13995.65  136.84   54911.28  88888.00
2020-12-21 15:31:46.000 356    13992.71  133.78   54914.33  88888.00
2020-12-21 15:31:47.000 356    13992.19  133.42   54914.52  88888.00
2020-12-21 15:31:48.000 356    13992.27  133.40   54914.64  88888.00
2020-12-21 15:31:49.000 356    13992.37  133.63   54914.40  88888.00
2020-12-21 15:31:50.000 356    13992.10  133.55   54914.54  88888.00
2020-12-21 15:31:51.000 356    13992.17  133.38   54914.59  88888.00
2020-12-21 15:31:52.000 356    13992.66  133.72   54914.59  88888.00
2020-12-21 15:31:53.000 356    13992.58  133.76   54914.28  88888.00
2020-12-21 15:31:54.000 356    13992.18  133.26   54914.56  88888.00
2020-12-21 15:31:55.000 356    13995.33  136.73   54911.36  88888.00
2020-12-21 15:31:56.000 356    13992.37  133.40   54914.57  88888.00
2020-12-21 15:31:57.000 356    13992.36  133.49   54914.51  88888.00
2020-12-21 15:31:58.000 356    13992.45  133.53   54914.46  88888.00
2020-12-21 15:31:59.000 356    13992.81  133.59   54914.44  88888.00
2020-12-21 15:32:00.000 356    13992.45  133.34   54914.58  88888.00
2020-12-21 15:32:01.000 356    13995.31  136.46   54911.30  88888.00
2020-12-21 15:32:02.000 356    13992.26  133.25   54914.56  88888.00
2020-12-21 15:32:03.000 356    13992.21  133.32   54914.41  88888.00
2020-12-21 15:32:04.000 356    13992.49  133.60   54914.38  88888.00
2020-12-21 15:32:05.000 356    13992.65  133.39   54914.60  88888.00
2020-12-21 15:32:06.000 356    13992.43  133.40   54914.39  88888.00
2020-12-21 15:32:07.000 356    13992.63  133.46   54914.32  88888.00
2020-12-21 15:32:08.000 356    13992.57  133.44   54914.35  88888.00
2020-12-21 15:32:09.000 356    13992.49  133.38   54914.34  88888.00
2020-12-21 15:32:10.000 356    13992.85  133.64   54914.47  88888.00
2020-12-21 15:32:11.000 356    13993.14  133.79   54914.43  88888.00
2020-12-21 15:32:12.000 356    13992.76  133.74   54914.27  88888.00
2020-12-21 15:32:13.000 356    13992.34  133.43   54914.56  88888.00
2020-12-21 15:32:14.000 356    13992.45  133.37   54914.61  88888.00
2020-12-21 15:32:15.000 356    13992.35  133.52   54914.39  88888.00
2020-12-21 15:32:16.000 356    13992.64  133.64   54914.20  88888.00
2020-12-21 15:32:17.000 356    13992.94  133.75   54914.44  88888.00
2020-12-21 15:32:18.000 356    13992.72  133.67   54914.35  88888.00
2020-12-21 15:32:19.000 356    13992.39  133.43   54914.51  88888.00
2020-12-21 15:32:20.000 356    13992.38  133.56   54914.26  88888.00
2020-12-21 15:32:21.000 356    13996.31  137.35   54910.52  88888.00
2020-12-21 15:32:22.000 356    13992.25  133.58   54914.59  88888.00
2020-12-21 15:32:23.000 356    13992.34  133.35   54914.65  88888.00
2020-12-21 15:32:24.000 356    13992.81  133.70   54914.54  88888.00
2020-12-21 15:32:25.000 356    13992.54  133.62   54914.55  88888.00
2020-12-21 15:32:26.000 356    13992.24  133.60   54914.44  88888.00
2020-12-21 15:32:27.000 356    13995.53  136.69   54911.33  88888.00
2020-12-21 15:32:28.000 356    13992.54  133.54   54914.43  88888.00
2020-12-21 15:32:29.000 356    13992.43  133.58   54914.54  88888.00
2020-12-21 15:32:30.000 356    13992.80  133.82   54914.32  88888.00
2020-12-21 15:32:31.000 356    13992.69  133.71   54914.45  88888.00
2020-12-21 15:32:32.000 356    13992.53  133.56   54914.62  88888.00
2020-12-21 15:32:33.000 356    13992.57  133.48   54914.44  88888.00
2020-12-21 15:32:34.000 356    13992.44  133.50   54914.58  88888.00
2020-12-21 15:32:35.000 356    13993.13  133.82   54914.53  88888.00
2020-12-21 15:32:36.000 356    13993.12  133.74   54914.50  88888.00
2020-12-21 15:32:37.000 356    13992.78  133.75   54914.41  88888.00
2020-12-21 15:32:38.000 356    13992.92  133.87   54914.39  88888.00
2020-12-21 15:32:39.000 356    13992.94  134.02   54914.32  88888.00
2020-12-21 15:32:40.000 356    13992.75  133.62   54914.43  88888.00
2020-12-21 15:32:41.000 356    13992.52  133.68   54914.51  88888.00
2020-12-21 15:32:42.000 356    13993.22  133.94   54914.28  88888.00
2020-12-21 15:32:43.000 356    13992.82  133.76   54914.38  88888.00
2020-12-21 15:32:44.000 356    13992.67  133.70   54914.48  88888.00
2020-12-21 15:32:45.000 356    13992.62  133.68   54914.42  88888.00
2020-12-21 15:32:46.000 356    13992.55  133.61   54914.51  88888.00
2020-12-21 15:32:47.000 356    13992.58  133.62   54914.42  88888.00
2020-12-21 15:32:48.000 356    13993.58  134.49   54913.59  88888.00
2020-12-21 15:32:49.000 356    13993.12  133.91   54914.40  88888.00
2020-12-21 15:32:50.000 356    13992.46  133.76   54914.42  88888.00
2020-12-21 15:32:51.000 356    13992.40  133.80   54914.34  88888.00
2020-12-21 15:32:52.000 356    13995.71  136.82   54911.10  88888.00
2020-12-21 15:32:53.000 356    13992.47  133.77   54914.33  88888.00
2020-12-21 15:32:54.000 356    13992.49  133.80   54914.32  88888.00
2020-12-21 15:32:55.000 356    13992.73  133.82   54914.47  88888.00
2020-12-21 15:32:56.000 356    13992.48  133.83   54914.33  88888.00
2020-12-21 15:32:57.000 356    13995.80  136.89   54911.18  88888.00
2020-12-21 15:32:58.000 356    13992.63  133.72   54914.43  88888.00
2020-12-21 15:32:59.000 356    13992.46  133.79   54914.29  88888.00
2020-12-21 15:33:00.000 356    13992.92  134.11   54914.29  88888.00
2020-12-21 15:33:01.000 356    13993.13  134.06   54914.35  88888.00
2020-12-21 15:33:02.000 356    13993.06  134.30   54914.01  88888.00
2020-12-21 15:33:03.000 356    13992.67  133.69   54914.48  88888.00
2020-12-21 15:33:04.000 356    13992.53  133.79   54914.39  88888.00
2020-12-21 15:33:05.000 356    13992.89  133.86   54914.41  88888.00
2020-12-21 15:33:06.000 356    13992.57  133.71   54914.52  88888.00
2020-12-21 15:33:07.000 356    13992.96  133.99   54914.54  88888.00
2020-12-21 15:33:08.000 356    13992.79  133.88   54914.57  88888.00
2020-12-21 15:33:09.000 356    13993.35  134.59   54913.75  88888.00
2020-12-21 15:33:10.000 356    13992.47  133.70   54914.58  88888.00
2020-12-21 15:33:11.000 356    13992.48  133.79   54914.25  88888.00
2020-12-21 15:33:12.000 356    13992.45  133.83   54914.37  88888.00
2020-12-21 15:33:13.000 356    13993.09  134.03   54914.18  88888.00
2020-12-21 15:33:14.000 356    13993.05  134.12   54914.32  88888.00
2020-12-21 15:33:15.000 356    13992.47  133.66   54914.45  88888.00
2020-12-21 15:33:16.000 356    13992.42  133.79   54914.25  88888.00
2020-12-21 15:33:17.000 356    13995.52  136.91   54911.37  88888.00
2020-12-21 15:33:18.000 356    13992.41  133.76   54914.37  88888.00
2020-12-21 15:33:19.000 356    13992.26  133.71   54914.35  88888.00
2020-12-21 15:33:20.000 356    13992.61  133.87   54914.29  88888.00
2020-12-21 15:33:21.000 356    13992.45  133.84   54914.16  88888.00
2020-12-21 15:33:22.000 356    13992.20  133.66   54914.39  88888.00
2020-12-21 15:33:23.000 356    13995.35  137.02   54911.24  88888.00
2020-12-21 15:33:24.000 356    13992.41  133.76   54914.28  88888.00
2020-12-21 15:33:25.000 356    13992.76  133.94   54914.28  88888.00
2020-12-21 15:33:26.000 356    13992.81  133.99   54914.35  88888.00
2020-12-21 15:33:27.000 356    13992.58  133.78   54914.32  88888.00
2020-12-21 15:33:28.000 356    13995.34  136.95   54911.29  88888.00
2020-12-21 15:33:29.000 356    13992.38  133.81   54914.38  88888.00
2020-12-21 15:33:30.000 356    13992.84  134.57   54913.70  88888.00
2020-12-21 15:33:31.000 356    13992.43  133.84   54914.33  88888.00
2020-12-21 15:33:32.000 356    13992.86  134.05   54914.02  88888.00
2020-12-21 15:33:33.000 356    13992.72  134.10   54914.19  88888.00
2020-12-21 15:33:34.000 356    13992.79  134.02   54914.13  88888.00
2020-12-21 15:33:35.000 356    13992.65  134.12   54914.10  88888.00
2020-12-21 15:33:36.000 356    13992.80  134.01   54914.19  88888.00
2020-12-21 15:33:37.000 356    13992.61  133.94   54914.16  88888.00
2020-12-21 15:33:38.000 356    13992.99  134.09   54914.13  88888.00
2020-12-21 15:33:39.000 356    13993.20  134.32   54914.16  88888.00
2020-12-21 15:33:40.000 356    13992.64  133.85   54913.92  88888.00
2020-12-21 15:33:41.000 356    13992.33  133.75   54914.16  88888.00
2020-12-21 15:33:42.000 356    13992.47  133.58   54914.33  88888.00
2020-12-21 15:33:43.000 356    13992.56  133.69   54914.20  88888.00
2020-12-21 15:33:44.000 356    13992.42  133.57   54914.35  88888.00
2020-12-21 15:33:45.000 356    13992.72  133.70   54914.20  88888.00
2020-12-21 15:33:46.000 356    13992.32  133.41   54914.44  88888.00
2020-12-21 15:33:47.000 356    13992.36  133.39   54914.29  88888.00
2020-12-21 15:33:48.000 356    13994.73  136.49   54911.15  88888.00
2020-12-21 15:33:49.000 356    13992.37  133.44   54914.33  88888.00
2020-12-21 15:33:50.000 356    13992.84  133.78   54914.06  88888.00
2020-12-21 15:33:51.000 356    13992.83  133.59   54914.11  88888.00
2020-12-21 15:33:52.000 356    13992.39  133.40   54914.23  88888.00
2020-12-21 15:33:53.000 356    13992.47  133.58   54914.16  88888.00
2020-12-21 15:33:54.000 356    13995.54  136.85   54910.85  88888.00
2020-12-21 15:33:55.000 356    13992.15  133.46   54914.35  88888.00
2020-12-21 15:33:56.000 356    13992.04  133.25   54914.49  88888.00
2020-12-21 15:33:57.000 356    13992.82  133.85   54914.16  88888.00
2020-12-21 15:33:58.000 356    13992.47  133.67   54914.25  88888.00
2020-12-21 15:33:59.000 356    13992.37  133.47   54914.28  88888.00
2020-12-21 15:34:00.000 356    13992.24  133.47   54914.25  88888.00
2020-12-21 15:34:01.000 356    13992.26  133.46   54914.25  88888.00
2020-12-21 15:34:02.000 356    13992.26  133.52   54914.31  88888.00
2020-12-21 15:34:03.000 356    13992.72  133.79   54913.93  88888.00
2020-12-21 15:34:04.000 356    13992.81  133.87   54914.01  88888.00
2020-12-21 15:34:05.000 356    13992.54  133.59   54914.25  88888.00
2020-12-21 15:34:06.000 356    13992.21  133.52   54914.28  88888.00
2020-12-21 15:34:07.000 356    13992.11  133.33   54914.27  88888.00
2020-12-21 15:34:08.000 356    13992.31  133.44   54914.28  88888.00
2020-12-21 15:34:09.000 356    13992.35  133.50   54914.32  88888.00
2020-12-21 15:34:10.000 356    13992.71  133.68   54914.31  88888.00
2020-12-21 15:34:11.000 356    13992.59  133.55   54914.08  88888.00
2020-12-21 15:34:12.000 356    13995.95  137.25   54909.97  88888.00
2020-12-21 15:34:13.000 356    13994.32  134.98   54912.64  88888.00
2020-12-21 15:34:14.000 356    13992.38  133.19   54914.37  88888.00
2020-12-21 15:34:15.000 356    13992.46  133.81   54913.96  88888.00
2020-12-21 15:34:16.000 356    13992.93  133.76   54913.96  88888.00
2020-12-21 15:34:17.000 356    13992.61  133.39   54914.22  88888.00
2020-12-21 15:34:18.000 356    13995.52  136.61   54910.97  88888.00
2020-12-21 15:34:19.000 356    13992.41  133.37   54914.21  88888.00
2020-12-21 15:34:20.000 356    13992.38  133.10   54914.29  88888.00
2020-12-21 15:34:21.000 356    13992.34  133.28   54914.17  88888.00
2020-12-21 15:34:22.000 356    13992.81  133.32   54914.34  88888.00
2020-12-21 15:34:23.000 356    13992.56  133.32   54914.19  88888.00
2020-12-21 15:34:24.000 356    13992.62  133.43   54914.04  88888.00
2020-12-21 15:34:25.000 356    13992.49  133.21   54914.10  88888.00
2020-12-21 15:34:26.000 356    13992.19  132.99   54914.25  88888.00
2020-12-21 15:34:27.000 356    13992.25  133.07   54914.14  88888.00
2020-12-21 15:34:28.000 356    13992.95  133.44   54913.87  88888.00
2020-12-21 15:34:29.000 356    13992.86  133.32   54913.90  88888.00
2020-12-21 15:34:30.000 356    13992.66  133.15   54914.00  88888.00
2020-12-21 15:34:31.000 356    13992.32  133.20   54914.07  88888.00
2020-12-21 15:34:32.000 356    13992.21  132.95   54913.96  88888.00
2020-12-21 15:34:33.000 356    13992.15  132.64   54914.29  88888.00
2020-12-21 15:34:34.000 356    13992.35  132.85   54914.14  88888.00
2020-12-21 15:34:35.000 356    13992.94  132.97   54914.05  88888.00
2020-12-21 15:34:36.000 356    13992.35  132.78   54914.18  88888.00
2020-12-21 15:34:37.000 356    13992.44  132.65   54914.57  88888.00
2020-12-21 15:34:38.000 356    13992.51  132.75   54914.22  88888.00
2020-12-21 15:34:39.000 356    13992.59  133.03   54913.79  88888.00
2020-12-21 15:34:40.000 356    13992.53  132.95   54914.11  88888.00
2020-12-21 15:34:41.000 356    13992.88  132.81   54914.16  88888.00
2020-12-21 15:34:42.000 356    13992.82  132.82   54914.13  88888.00
2020-12-21 15:34:43.000 356    13995.55  135.80   54911.09  88888.00
2020-12-21 15:34:44.000 356    13992.51  132.56   54914.26  88888.00
2020-12-21 15:34:45.000 356    13992.61  132.83   54914.21  88888.00
2020-12-21 15:34:46.000 356    13992.57  132.68   54913.89  88888.00
2020-12-21 15:34:47.000 356    13992.90  133.07   54913.92  88888.00
2020-12-21 15:34:48.000 356    13992.71  132.83   54914.22  88888.00
2020-12-21 15:34:49.000 356    13995.34  135.82   54911.12  88888.00
2020-12-21 15:34:50.000 356    13992.31  132.61   54914.18  88888.00
2020-12-21 15:34:51.000 356    13992.15  132.63   54914.33  88888.00
2020-12-21 15:34:52.000 356    13992.38  132.82   54914.16  88888.00
2020-12-21 15:34:53.000 356    13992.87  133.14   54914.06  88888.00
2020-12-21 15:34:54.000 356    13992.71  132.93   54914.12  88888.00
2020-12-21 15:34:55.000 356    13992.48  132.80   54914.21  88888.00
2020-12-21 15:34:56.000 356    13992.20  132.70   54914.19  88888.00
2020-12-21 15:34:57.000 356    13992.50  132.76   54914.18  88888.00
2020-12-21 15:34:58.000 356    13991.96  132.32   54914.55  88888.00
2020-12-21 15:34:59.000 356    13992.11  132.66   54914.02  88888.00
2020-12-21 15:35:00.000 356    13993.05  133.23   54913.85  88888.00
2020-12-21 15:35:01.000 356    13992.15  132.51   54914.19  88888.00
2020-12-21 15:35:02.000 356    13993.53  133.72   54913.66  88888.00
2020-12-21 15:35:03.000 356    13992.35  132.65   54914.08  88888.00
2020-12-21 15:35:04.000 356    13992.26  132.63   54913.79  88888.00
2020-12-21 15:35:05.000 356    13992.13  132.29   54914.06  88888.00
2020-12-21 15:35:06.000 356    13995.40  135.49   54910.93  88888.00
2020-12-21 15:35:07.000 356    13992.26  132.55   54914.21  88888.00
2020-12-21 15:35:08.000 356    13992.00  132.25   54914.30  88888.00
2020-12-21 15:35:09.000 356    13992.23  132.44   54914.07  88888.00
2020-12-21 15:35:10.000 356    13992.12  132.27   54914.25  88888.00
2020-12-21 15:35:11.000 356    13995.23  135.52   54910.79  88888.00
2020-12-21 15:35:12.000 356    13992.56  132.31   54914.26  88888.00
2020-12-21 15:35:13.000 356    13992.26  132.20   54914.22  88888.00
2020-12-21 15:35:14.000 356    13992.20  132.41   54914.05  88888.00
2020-12-21 15:35:15.000 356    13992.01  132.27   54914.13  88888.00
2020-12-21 15:35:16.000 356    13992.35  132.39   54913.94  88888.00
2020-12-21 15:35:17.000 356    13991.99  132.20   54914.10  88888.00
2020-12-21 15:35:18.000 356    13992.32  132.35   54914.19  88888.00
2020-12-21 15:35:19.000 356    13992.56  132.94   54913.18  88888.00
2020-12-21 15:35:20.000 356    13992.32  132.43   54913.91  88888.00
2020-12-21 15:35:21.000 356    13991.77  132.28   54914.15  88888.00
2020-12-21 15:35:22.000 356    13992.04  132.59   54913.90  88888.00
2020-12-21 15:35:23.000 356    13991.76  132.27   54914.24  88888.00
2020-12-21 15:35:24.000 356    13991.98  132.32   54914.02  88888.00
2020-12-21 15:35:25.000 356    13992.28  132.48   54914.05  88888.00
2020-12-21 15:35:26.000 356    13991.82  132.41   54914.03  88888.00
2020-12-21 15:35:27.000 356    13991.81  132.37   54914.14  88888.00
2020-12-21 15:35:28.000 356    13991.73  132.48   54914.05  88888.00
2020-12-21 15:35:29.000 356    13991.91  132.47   54913.99  88888.00
2020-12-21 15:35:30.000 356    13991.72  132.40   54914.09  88888.00
2020-12-21 15:35:31.000 356    13991.78  132.51   54914.05  88888.00
2020-12-21 15:35:32.000 356    13991.73  132.33   54914.11  88888.00
2020-12-21 15:35:33.000 356    13994.77  135.73   54910.82  88888.00
2020-12-21 15:35:34.000 356    13991.49  132.49   54914.17  88888.00
2020-12-21 15:35:35.000 356    13991.48  132.28   54914.10  88888.00
2020-12-21 15:35:36.000 356    13991.46  132.45   54914.10  88888.00
2020-12-21 15:35:37.000 356    13991.97  132.67   54914.08  88888.00
2020-12-21 15:35:38.000 356    13994.75  135.63   54910.81  88888.00
2020-12-21 15:35:39.000 356    13991.22  132.36   54914.02  88888.00
2020-12-21 15:35:40.000 356    13992.57  133.43   54913.24  88888.00
2020-12-21 15:35:41.000 356    13991.31  132.43   54913.98  88888.00
2020-12-21 15:35:42.000 356    13991.08  132.27   54914.02  88888.00
2020-12-21 15:35:43.000 356    13991.71  132.55   54913.99  88888.00
2020-12-21 15:35:44.000 356    13991.42  132.43   54913.88  88888.00
2020-12-21 15:35:45.000 356    13991.33  132.39   54914.16  88888.00
2020-12-21 15:35:46.000 356    13991.32  132.36   54913.86  88888.00
2020-12-21 15:35:47.000 356    13991.26  132.82   54913.78  88888.00
2020-12-21 15:35:48.000 356    13991.00  132.10   54914.06  88888.00
2020-12-21 15:35:49.000 356    13991.20  131.99   54914.02  88888.00
2020-12-21 15:35:50.000 356    13991.46  132.25   54914.00  88888.00
2020-12-21 15:35:51.000 356    13991.32  132.14   54913.62  88888.00
2020-12-21 15:35:52.000 356    13991.03  131.95   54914.03  88888.00
2020-12-21 15:35:53.000 356    13991.15  132.06   54914.01  88888.00
2020-12-21 15:35:54.000 356    13991.05  131.91   54913.86  88888.00
2020-12-21 15:35:55.000 356    13991.16  132.01   54914.03  88888.00
2020-12-21 15:35:56.000 356    13991.24  131.92   54913.98  88888.00
2020-12-21 15:35:57.000 356    13991.35  132.01   54913.92  88888.00
2020-12-21 15:35:58.000 356    13991.00  131.92   54914.13  88888.00
2020-12-21 15:35:59.000 356    13991.18  132.13   54913.80  88888.00
2020-12-21 15:36:00.000 356    13991.33  132.18   54914.03  88888.00
2020-12-21 15:36:01.000 356    13991.57  132.58   54913.64  88888.00
2020-12-21 15:36:02.000 356    13991.66  132.34   54913.72  88888.00
2020-12-21 15:36:03.000 356    13991.30  132.31   54913.93  88888.00
2020-12-21 15:36:04.000 356    13991.11  132.37   54913.96  88888.00
2020-12-21 15:36:05.000 356    13994.22  135.49   54910.80  88888.00
2020-12-21 15:36:06.000 356    13991.17  132.52   54913.98  88888.00
2020-12-21 15:36:07.000 356    13990.99  132.44   54913.97  88888.00
2020-12-21 15:36:08.000 356    13991.59  132.66   54913.98  88888.00
2020-12-21 15:36:09.000 356    13994.30  135.74   54910.48  88888.00
2020-12-21 15:36:10.000 356    13991.20  132.56   54913.91  88888.00
2020-12-21 15:36:11.000 356    13993.92  135.66   54910.68  88888.00
2020-12-21 15:36:12.000 356    13990.94  132.54   54913.86  88888.00
2020-12-21 15:36:13.000 356    13991.02  132.56   54913.73  88888.00
2020-12-21 15:36:14.000 356    13990.88  132.56   54913.89  88888.00
2020-12-21 15:36:15.000 356    13991.25  132.57   54913.90  88888.00
2020-12-21 15:36:16.000 356    13991.01  132.61   54913.93  88888.00
2020-12-21 15:36:17.000 356    13990.61  132.37   54913.81  88888.00
2020-12-21 15:36:18.000 356    13990.68  132.28   54913.99  88888.00
2020-12-21 15:36:19.000 356    13990.67  132.32   54914.09  88888.00
2020-12-21 15:36:20.000 356    13990.69  132.39   54913.72  88888.00
2020-12-21 15:36:21.000 356    13991.16  132.65   54913.80  88888.00
2020-12-21 15:36:22.000 356    13990.78  132.48   54913.83  88888.00
2020-12-21 15:36:23.000 356    13990.61  132.51   54913.80  88888.00
2020-12-21 15:36:24.000 356    13990.59  132.31   54913.91  88888.00
2020-12-21 15:36:25.000 356    13990.44  132.54   54913.92  88888.00
2020-12-21 15:36:26.000 356    13990.56  132.80   54913.66  88888.00
2020-12-21 15:36:27.000 356    13990.59  132.59   54913.85  88888.00
2020-12-21 15:36:28.000 356    13990.59  132.74   54913.60  88888.00
2020-12-21 15:36:29.000 356    13990.35  132.55   54913.91  88888.00
2020-12-21 15:36:30.000 356    13990.42  132.66   54913.86  88888.00
2020-12-21 15:36:31.000 356    13990.28  132.67   54913.94  88888.00
2020-12-21 15:36:32.000 356    13990.30  132.49   54913.88  88888.00
2020-12-21 15:36:33.000 356    13990.74  132.95   54913.71  88888.00
2020-12-21 15:36:34.000 356    13990.39  132.81   54913.68  88888.00
2020-12-21 15:36:35.000 356    13990.53  132.78   54913.82  88888.00
2020-12-21 15:36:36.000 356    13990.25  132.63   54913.91  88888.00
2020-12-21 15:36:37.000 356    13990.11  132.56   54913.82  88888.00
2020-12-21 15:36:38.000 356    13990.06  132.64   54913.86  88888.00
2020-12-21 15:36:39.000 356    13990.09  132.61   54913.89  88888.00
2020-12-21 15:36:40.000 356    13993.74  136.13   54910.51  88888.00
2020-12-21 15:36:41.000 356    13990.50  132.85   54913.72  88888.00
2020-12-21 15:36:42.000 356    13990.39  132.87   54913.71  88888.00
2020-12-21 15:36:43.000 356    13990.17  132.72   54913.89  88888.00
2020-12-21 15:36:44.000 356    13990.18  132.67   54913.87  88888.00
2020-12-21 15:36:45.000 356    13993.49  136.08   54910.51  88888.00
2020-12-21 15:36:46.000 356    13990.92  133.10   54913.57  88888.00
2020-12-21 15:36:47.000 356    13990.56  132.94   54913.81  88888.00
2020-12-21 15:36:48.000 356    13990.27  132.73   54913.88  88888.00
2020-12-21 15:36:49.000 356    13990.57  132.98   54913.70  88888.00
2020-12-21 15:36:50.000 356    13990.46  133.02   54913.81  88888.00
2020-12-21 15:36:51.000 356    13990.44  133.04   54913.81  88888.00
2020-12-21 15:36:52.000 356    13990.71  133.30   54913.66  88888.00
2020-12-21 15:36:53.000 356    13990.71  133.16   54913.85  88888.00
2020-12-21 15:36:54.000 356    13990.69  133.29   54913.74  88888.00
2020-12-21 15:36:55.000 356    13990.59  133.30   54913.66  88888.00
2020-12-21 15:36:56.000 356    13995.13  137.88   54909.36  88888.00
2020-12-21 15:36:57.000 356    13993.75  136.32   54910.90  88888.00
2020-12-21 15:36:58.000 356    13990.99  133.48   54913.75  88888.00
2020-12-21 15:36:59.000 356    13990.94  133.42   54913.72  88888.00
2020-12-21 15:37:00.000 356    13990.71  133.14   54913.71  88888.00
2020-12-21 15:37:01.000 356    13990.74  133.54   54913.68  88888.00
2020-12-21 15:37:02.000 356    13993.50  136.14   54910.64  88888.00
2020-12-21 15:37:03.000 356    13990.48  133.00   54913.81  88888.00
2020-12-21 15:37:04.000 356    13990.39  133.12   54913.88  88888.00
2020-12-21 15:37:05.000 356    13991.06  133.26   54913.49  88888.00
2020-12-21 15:37:06.000 356    13990.76  133.21   54913.60  88888.00
2020-12-21 15:37:07.000 356    13990.48  133.05   54913.58  88888.00
2020-12-21 15:37:08.000 356    13990.36  132.97   54913.48  88888.00
2020-12-21 15:37:09.000 356    13990.62  133.13   54913.56  88888.00
2020-12-21 15:37:10.000 356    13990.46  133.04   54913.70  88888.00
2020-12-21 15:37:11.000 356    13991.23  133.20   54913.61  88888.00
2020-12-21 15:37:12.000 356    13990.70  133.07   54913.70  88888.00
2020-12-21 15:37:13.000 356    13990.68  133.08   54913.78  88888.00
2020-12-21 15:37:14.000 356    13990.66  133.03   54913.83  88888.00
2020-12-21 15:37:15.000 356    13990.69  133.12   54913.78  88888.00
2020-12-21 15:37:16.000 356    13993.86  136.25   54910.53  88888.00
2020-12-21 15:37:17.000 356    13990.69  133.21   54913.73  88888.00
2020-12-21 15:37:18.000 356    13991.11  133.37   54913.76  88888.00
2020-12-21 15:37:19.000 356    13990.92  133.42   54913.81  88888.00
2020-12-21 15:37:20.000 356    13990.93  133.36   54913.62  88888.00
2020-12-21 15:37:21.000 356    13991.11  133.45   54913.78  88888.00
2020-12-21 15:37:22.000 356    13990.88  133.38   54913.75  88888.00
2020-12-21 15:37:23.000 356    13991.73  133.94   54913.78  88888.00
2020-12-21 15:37:24.000 356    13991.01  133.48   54913.89  88888.00
2020-12-21 15:37:25.000 356    13991.43  133.52   54913.68  88888.00
2020-12-21 15:37:26.000 356    13990.95  133.44   54913.85  88888.00
2020-12-21 15:37:27.000 356    13991.26  133.75   54913.77  88888.00
2020-12-21 15:37:28.000 356    13990.74  133.34   54913.90  88888.00
2020-12-21 15:37:29.000 356    13991.87  134.22   54912.95  88888.00
2020-12-21 15:37:30.000 356    13991.41  133.70   54913.91  88888.00
2020-12-21 15:37:31.000 356    13994.17  136.74   54910.52  88888.00
2020-12-21 15:37:32.000 356    13990.90  133.47   54913.91  88888.00
2020-12-21 15:37:33.000 356    13990.91  133.60   54913.94  88888.00
2020-12-21 15:37:34.000 356    13990.78  133.41   54913.80  88888.00
2020-12-21 15:37:35.000 356    13991.01  133.65   54913.75  88888.00
2020-12-21 15:37:36.000 356    13991.54  133.98   54913.70  88888.00
2020-12-21 15:37:37.000 356    13994.07  136.82   54910.77  88888.00
2020-12-21 15:37:38.000 356    13990.91  133.66   54913.91  88888.00
2020-12-21 15:37:39.000 356    13991.13  133.80   54913.79  88888.00
2020-12-21 15:37:40.000 356    13991.21  133.69   54913.90  88888.00
2020-12-21 15:37:41.000 356    13991.11  133.80   54913.80  88888.00
2020-12-21 15:37:42.000 356    13991.04  133.84   54913.89  88888.00
2020-12-21 15:37:43.000 356    13992.55  135.18   54911.88  88888.00
2020-12-21 15:37:44.000 356    13994.29  137.21   54910.42  88888.00
2020-12-21 15:37:45.000 356    13991.42  133.85   54913.96  88888.00
2020-12-21 15:37:46.000 356    13991.32  133.88   54913.78  88888.00
2020-12-21 15:37:47.000 356    13991.18  133.81   54913.84  88888.00
2020-12-21 15:37:48.000 356    13992.15  134.29   54913.73  88888.00
2020-12-21 15:37:49.000 356    13994.60  137.09   54910.66  88888.00
2020-12-21 15:37:50.000 356    13992.19  135.01   54913.09  88888.00
2020-12-21 15:37:51.000 356    13991.43  133.94   54913.85  88888.00
2020-12-21 15:37:52.000 356    13991.66  134.24   54913.83  88888.00
2020-12-21 15:37:53.000 356    13991.34  133.87   54913.93  88888.00
2020-12-21 15:37:54.000 356    13992.12  134.20   54913.90  88888.00
2020-12-21 15:37:55.000 356    13992.38  134.57   54913.67  88888.00
2020-12-21 15:37:56.000 356    13992.02  134.05   54914.00  88888.00
2020-12-21 15:37:57.000 356    13991.72  133.92   54913.95  88888.00
2020-12-21 15:37:58.000 356    13991.63  133.88   54914.00  88888.00
2020-12-21 15:37:59.000 356    13991.84  133.99   54914.08  88888.00
2020-12-21 15:38:00.000 356    13991.82  134.08   54913.87  88888.00
2020-12-21 15:38:01.000 356    13992.40  134.15   54913.97  88888.00
2020-12-21 15:38:02.000 356    13992.08  134.01   54913.46  88888.00
2020-12-21 15:38:03.000 356    13992.12  134.14   54914.05  88888.00
2020-12-21 15:38:04.000 356    13991.86  133.73   54914.25  88888.00
2020-12-21 15:38:05.000 356    13992.17  134.13   54913.83  88888.00
2020-12-21 15:38:06.000 356    13992.12  134.14   54914.07  88888.00
2020-12-21 15:38:07.000 356    13991.95  133.95   54914.18  88888.00
2020-12-21 15:38:08.000 356    13992.40  133.90   54914.04  88888.00
2020-12-21 15:38:09.000 356    13992.41  134.06   54914.19  88888.00
2020-12-21 15:38:10.000 356    13992.20  133.99   54914.22  88888.00
2020-12-21 15:38:11.000 356    13993.08  135.09   54913.09  88888.00
2020-12-21 15:38:12.000 356    13992.40  134.11   54914.09  88888.00
2020-12-21 15:38:13.000 356    13992.77  134.14   54914.24  88888.00
2020-12-21 15:38:14.000 356    13995.76  137.33   54910.89  88888.00
2020-12-21 15:38:15.000 356    13992.50  133.96   54914.10  88888.00
2020-12-21 15:38:16.000 356    13992.67  133.99   54914.11  88888.00
2020-12-21 15:38:17.000 356    13992.61  134.11   54914.12  88888.00
2020-12-21 15:38:18.000 356    13992.70  134.05   54914.11  88888.00
2020-12-21 15:38:19.000 356    13993.16  134.10   54914.05  88888.00
2020-12-21 15:38:20.000 356    13996.43  137.37   54910.84  88888.00
2020-12-21 15:38:21.000 356    13992.95  133.83   54914.21  88888.00
2020-12-21 15:38:22.000 356    13992.68  133.82   54914.33  88888.00
2020-12-21 15:38:23.000 356    13992.84  133.77   54914.27  88888.00
2020-12-21 15:38:24.000 356    13992.79  133.79   54914.46  88888.00
2020-12-21 15:38:25.000 356    13993.00  133.90   54914.32  88888.00
2020-12-21 15:38:26.000 356    13993.45  133.91   54914.28  88888.00
2020-12-21 15:38:27.000 356    13996.42  137.04   54911.03  88888.00
2020-12-21 15:38:28.000 356    13993.36  133.79   54914.29  88888.00
2020-12-21 15:38:29.000 356    13993.10  133.73   54914.29  88888.00
2020-12-21 15:38:30.000 356    13993.25  133.83   54914.15  88888.00
2020-12-21 15:38:31.000 356    13993.20  133.91   54914.26  88888.00
2020-12-21 15:38:32.000 356    13993.30  134.11   54914.13  88888.00
2020-12-21 15:38:33.000 356    13996.49  136.94   54910.97  88888.00
2020-12-21 15:38:34.000 356    13993.51  134.03   54914.07  88888.00
2020-12-21 15:38:35.000 356    13993.27  133.76   54914.30  88888.00
2020-12-21 15:38:36.000 356    13993.26  133.80   54914.25  88888.00
2020-12-21 15:38:37.000 356    13993.24  133.59   54914.35  88888.00
2020-12-21 15:38:38.000 356    13993.24  133.65   54914.39  88888.00
2020-12-21 15:38:39.000 356    13993.62  133.70   54914.36  88888.00
2020-12-21 15:38:40.000 356    13993.32  133.61   54914.40  88888.00
2020-12-21 15:38:41.000 356    13993.62  133.68   54914.39  88888.00
2020-12-21 15:38:42.000 356    13993.22  133.44   54914.44  88888.00
2020-12-21 15:38:43.000 356    13993.43  133.51   54914.31  88888.00
2020-12-21 15:38:44.000 356    13994.04  133.95   54914.27  88888.00
2020-12-21 15:38:45.000 356    13993.94  133.71   54914.40  88888.00
2020-12-21 15:38:46.000 356    13993.86  133.88   54914.35  88888.00
2020-12-21 15:38:47.000 356    13993.59  133.71   54914.40  88888.00
2020-12-21 15:38:48.000 356    13993.51  133.50   54914.40  88888.00
2020-12-21 15:38:49.000 356    13993.55  133.63   54914.42  88888.00
2020-12-21 15:38:50.000 356    13993.49  133.61   54914.27  88888.00
2020-12-21 15:38:51.000 356    13993.94  133.93   54914.38  88888.00
2020-12-21 15:38:52.000 356    13993.62  133.64   54914.49  88888.00
2020-12-21 15:38:53.000 356    13993.54  133.55   54914.54  88888.00
2020-12-21 15:38:54.000 356    13993.49  133.57   54914.45  88888.00
2020-12-21 15:38:55.000 356    13993.60  133.76   54914.47  88888.00
2020-12-21 15:38:56.000 356    13993.88  133.87   54914.25  88888.00
2020-12-21 15:38:57.000 356    13993.93  133.73   54914.49  88888.00
2020-12-21 15:38:58.000 356    13997.47  137.37   54911.03  88888.00
2020-12-21 15:38:59.000 356    13993.63  133.52   54914.49  88888.00
2020-12-21 15:39:00.000 356    13993.54  133.65   54914.49  88888.00
2020-12-21 15:39:01.000 356    13993.61  133.76   54914.59  88888.00
2020-12-21 15:39:02.000 356    13993.67  133.88   54914.26  88888.00
2020-12-21 15:39:03.000 356    13996.84  136.82   54911.35  88888.00
2020-12-21 15:39:04.000 356    13993.75  133.71   54914.43  88888.00
2020-12-21 15:39:05.000 356    13993.68  133.76   54914.33  88888.00
2020-12-21 15:39:06.000 356    13993.67  133.83   54914.48  88888.00
2020-12-21 15:39:07.000 356    13993.54  133.65   54914.63  88888.00
2020-12-21 15:39:08.000 356    13993.78  133.83   54914.16  88888.00
2020-12-21 15:39:09.000 356    13994.00  133.88   54914.46  88888.00
2020-12-21 15:39:10.000 356    13994.02  133.95   54914.43  88888.00
2020-12-21 15:39:11.000 356    13993.65  133.66   54914.64  88888.00
2020-12-21 15:39:12.000 356    13993.83  133.90   54914.24  88888.00
2020-12-21 15:39:13.000 356    13993.61  133.86   54914.43  88888.00
2020-12-21 15:39:14.000 356    13993.44  133.72   54914.47  88888.00
2020-12-21 15:39:15.000 356    13993.56  133.83   54914.47  88888.00
2020-12-21 15:39:16.000 356    13997.32  137.38   54911.14  88888.00
2020-12-21 15:39:17.000 356    13993.72  133.73   54914.70  88888.00
2020-12-21 15:39:18.000 356    13993.55  133.88   54914.30  88888.00
2020-12-21 15:39:19.000 356    13993.72  133.91   54914.29  88888.00
2020-12-21 15:39:20.000 356    13993.49  134.06   54914.49  88888.00
2020-12-21 15:39:21.000 356    13993.33  133.84   54914.41  88888.00
2020-12-21 15:39:22.000 356    13996.79  137.17   54911.32  88888.00
2020-12-21 15:39:23.000 356    13993.89  133.77   54914.47  88888.00
2020-12-21 15:39:24.000 356    13993.20  133.47   54914.59  88888.00
2020-12-21 15:39:25.000 356    13993.43  133.76   54914.49  88888.00
2020-12-21 15:39:26.000 356    13993.33  133.88   54914.51  88888.00
2020-12-21 15:39:27.000 356    13993.22  133.67   54914.63  88888.00
2020-12-21 15:39:28.000 356    13993.47  133.79   54914.54  88888.00
2020-12-21 15:39:29.000 356    13993.59  133.92   54914.56  88888.00
2020-12-21 15:39:30.000 356    13993.48  133.77   54914.44  88888.00
2020-12-21 15:39:31.000 356    13993.44  133.72   54914.55  88888.00
2020-12-21 15:39:32.000 356    13993.45  133.77   54914.36  88888.00
2020-12-21 15:39:33.000 356    13993.30  133.55   54914.58  88888.00
2020-12-21 15:39:34.000 356    13996.79  137.09   54911.49  88888.00
2020-12-21 15:39:35.000 356    13993.83  133.89   54914.78  88888.00
2020-12-21 15:39:36.000 356    13993.76  134.05   54914.26  88888.00
2020-12-21 15:39:37.000 356    13993.17  133.60   54914.71  88888.00
2020-12-21 15:39:38.000 356    13993.64  133.89   54914.44  88888.00
2020-12-21 15:39:39.000 356    13993.20  133.31   54914.89  88888.00
2020-12-21 15:39:40.000 356    13993.43  133.79   54914.55  88888.00
2020-12-21 15:39:41.000 356    13993.90  133.88   54914.58  88888.00
2020-12-21 15:39:42.000 356    13993.54  133.97   54914.48  88888.00
2020-12-21 15:39:43.000 356    13993.34  134.04   54914.50  88888.00
2020-12-21 15:39:44.000 356    13993.39  133.90   54914.59  88888.00
2020-12-21 15:39:45.000 356    13993.39  133.85   54914.56  88888.00
2020-12-21 15:39:46.000 356    13993.38  134.07   54914.30  88888.00
2020-12-21 15:39:47.000 356    13993.71  134.03   54914.51  88888.00
2020-12-21 15:39:48.000 356    13993.71  133.97   54914.38  88888.00
2020-12-21 15:39:49.000 356    13996.29  136.93   54911.42  88888.00
2020-12-21 15:39:50.000 356    13993.05  133.60   54914.62  88888.00
2020-12-21 15:39:51.000 356    13993.04  133.70   54914.56  88888.00
2020-12-21 15:39:52.000 356    13993.22  133.78   54914.49  88888.00
2020-12-21 15:39:53.000 356    13993.23  133.84   54914.38  88888.00
2020-12-21 15:39:54.000 356    13993.14  133.75   54914.47  88888.00
2020-12-21 15:39:55.000 356    13996.08  136.89   54911.35  88888.00
2020-12-21 15:39:56.000 356    13993.14  134.05   54914.34  88888.00
2020-12-21 15:39:57.000 356    13993.22  133.81   54914.52  88888.00
2020-12-21 15:39:58.000 356    13992.97  133.51   54914.41  88888.00
2020-12-21 15:39:59.000 356    13993.65  134.01   54914.28  88888.00
2020-12-21 15:40:00.000 356    13993.97  134.65   54913.40  88888.00
2020-12-21 15:40:01.000 356    13996.22  136.09   54911.47  88888.00
2020-12-21 15:40:02.000 356    13993.16  133.80   54914.32  88888.00
2020-12-21 15:40:03.000 356    13993.22  134.32   54914.02  88888.00
2020-12-21 15:40:04.000 356    13993.07  133.66   54914.34  88888.00
2020-12-21 15:40:05.000 356    13993.03  133.47   54914.47  88888.00
2020-12-21 15:40:06.000 356    13996.85  137.21   54911.11  88888.00
2020-12-21 15:40:07.000 356    13993.37  133.64   54914.40  88888.00
2020-12-21 15:40:08.000 356    13993.04  133.51   54914.35  88888.00
2020-12-21 15:40:09.000 356    13993.32  134.02   54914.13  88888.00
2020-12-21 15:40:10.000 356    13993.20  133.72   54914.43  88888.00
2020-12-21 15:40:11.000 356    13996.19  136.75   54911.26  88888.00
2020-12-21 15:40:12.000 356    13993.61  133.77   54914.39  88888.00
2020-12-21 15:40:13.000 356    13993.60  133.72   54914.23  88888.00
2020-12-21 15:40:14.000 356    13993.08  133.43   54914.55  88888.00
2020-12-21 15:40:15.000 356    13993.36  133.63   54914.40  88888.00
2020-12-21 15:40:16.000 356    13993.07  133.46   54914.21  88888.00
2020-12-21 15:40:17.000 356    13993.16  133.39   54914.34  88888.00
2020-12-21 15:40:18.000 356    13993.18  133.27   54914.46  88888.00
2020-12-21 15:40:19.000 356    13993.31  133.38   54914.46  88888.00
2020-12-21 15:40:20.000 356    13993.38  133.39   54914.33  88888.00
2020-12-21 15:40:21.000 356    13994.45  134.20   54913.72  88888.00
2020-12-21 15:40:22.000 356    13993.27  133.16   54914.33  88888.00
2020-12-21 15:40:23.000 356    13993.09  133.18   54914.41  88888.00
2020-12-21 15:40:24.000 356    13993.70  133.66   54914.26  88888.00
2020-12-21 15:40:25.000 356    13993.51  133.44   54914.25  88888.00
2020-12-21 15:40:26.000 356    13996.61  136.54   54911.12  88888.00
2020-12-21 15:40:27.000 356    13993.17  133.16   54914.43  88888.00
2020-12-21 15:40:28.000 356    13993.27  133.22   54914.30  88888.00
2020-12-21 15:40:29.000 356    13993.12  133.21   54914.44  88888.00
2020-12-21 15:40:30.000 356    13993.11  133.19   54914.43  88888.00
2020-12-21 15:40:31.000 356    13993.66  133.60   54914.36  88888.00
2020-12-21 15:40:32.000 356    13993.51  133.46   54914.25  88888.00
2020-12-21 15:40:33.000 356    13993.39  133.45   54914.39  88888.00
2020-12-21 15:40:34.000 356    13993.43  133.44   54914.32  88888.00
2020-12-21 15:40:35.000 356    13993.28  133.45   54914.36  88888.00
2020-12-21 15:40:36.000 356    13996.32  136.62   54911.10  88888.00
2020-12-21 15:40:37.000 356    13993.97  133.75   54914.25  88888.00
2020-12-21 15:40:38.000 356    13993.77  133.67   54914.36  88888.00
2020-12-21 15:40:39.000 356    13993.54  133.78   54914.04  88888.00
2020-12-21 15:40:40.000 356    13993.27  133.44   54914.40  88888.00
2020-12-21 15:40:41.000 356    13996.30  136.65   54911.00  88888.00
2020-12-21 15:40:42.000 356    13993.94  134.24   54913.99  88888.00
2020-12-21 15:40:43.000 356    13993.36  133.65   54914.14  88888.00
2020-12-21 15:40:44.000 356    13993.49  133.75   54914.07  88888.00
2020-12-21 15:40:45.000 356    13993.37  133.69   54914.26  88888.00
2020-12-21 15:40:46.000 356    13993.19  133.32   54914.53  88888.00
2020-12-21 15:40:47.000 356    13993.01  133.34   54914.54  88888.00
2020-12-21 15:40:48.000 356    13993.05  133.42   54914.33  88888.00
2020-12-21 15:40:49.000 356    13993.16  133.38   54914.40  88888.00
2020-12-21 15:40:50.000 356    13993.04  133.22   54914.56  88888.00
2020-12-21 15:40:51.000 356    13993.12  133.33   54914.47  88888.00
2020-12-21 15:40:52.000 356    13992.93  133.22   54914.41  88888.00
2020-12-21 15:40:53.000 356    13993.09  133.44   54914.36  88888.00
2020-12-21 15:40:54.000 356    13993.10  133.49   54914.18  88888.00
2020-12-21 15:40:55.000 356    13992.87  133.27   54914.28  88888.00
2020-12-21 15:40:56.000 356    13993.41  133.47   54914.33  88888.00
2020-12-21 15:40:57.000 356    13996.38  136.52   54910.80  88888.00
2020-12-21 15:40:58.000 356    13992.93  133.18   54914.42  88888.00
2020-12-21 15:40:59.000 356    13993.21  133.61   54914.12  88888.00
2020-12-21 15:41:00.000 356    13993.29  133.40   54914.35  88888.00
2020-12-21 15:41:01.000 356    13993.01  133.30   54914.20  88888.00
2020-12-21 15:41:02.000 356    13993.72  133.58   54914.13  88888.00
2020-12-21 15:41:03.000 356    13996.67  136.71   54911.01  88888.00
2020-12-21 15:41:04.000 356    13993.03  133.13   54914.38  88888.00
2020-12-21 15:41:05.000 356    13992.97  133.17   54914.30  88888.00
2020-12-21 15:41:06.000 356    13992.95  133.19   54914.22  88888.00
2020-12-21 15:41:07.000 356    13993.18  133.26   54913.96  88888.00
2020-12-21 15:41:08.000 356    13992.98  133.21   54914.09  88888.00
2020-12-21 15:41:09.000 356    13993.68  133.38   54914.11  88888.00
2020-12-21 15:41:10.000 356    13992.99  133.12   54914.17  88888.00
2020-12-21 15:41:11.000 356    13993.07  133.26   54914.09  88888.00
2020-12-21 15:41:12.000 356    13993.13  133.35   54914.00  88888.00
2020-12-21 15:41:13.000 356    13993.12  133.16   54914.02  88888.00
2020-12-21 15:41:14.000 356    13993.00  133.17   54914.16  88888.00
2020-12-21 15:41:15.000 356    13993.35  133.22   54914.19  88888.00
2020-12-21 15:41:16.000 356    13993.51  133.22   54914.11  88888.00
2020-12-21 15:41:17.000 356    13992.94  133.04   54914.28  88888.00
2020-12-21 15:41:18.000 356    13993.24  133.10   54914.23  88888.00
2020-12-21 15:41:19.000 356    13993.24  133.15   54913.73  88888.00
2020-12-21 15:41:20.000 356    13993.12  133.32   54913.96  88888.00
2020-12-21 15:41:21.000 356    13993.70  133.25   54914.04  88888.00
2020-12-21 15:41:22.000 356    13993.12  133.16   54914.00  88888.00
2020-12-21 15:41:23.000 356    13993.04  133.16   54914.07  88888.00
2020-12-21 15:41:24.000 356    13993.13  133.23   54914.13  88888.00
2020-12-21 15:41:25.000 356    13993.10  133.19   54914.02  88888.00
2020-12-21 15:41:26.000 356    13992.94  132.92   54914.14  88888.00
2020-12-21 15:41:27.000 356    13993.58  133.55   54913.89  88888.00
2020-12-21 15:41:28.000 356    13996.11  136.63   54910.87  88888.00
2020-12-21 15:41:29.000 356    13993.05  133.29   54914.03  88888.00
2020-12-21 15:41:30.000 356    13992.95  133.33   54913.84  88888.00
2020-12-21 15:41:31.000 356    13992.76  133.01   54914.20  88888.00
2020-12-21 15:41:32.000 356    13992.81  133.26   54914.01  88888.00
2020-12-21 15:41:33.000 356    13995.82  136.32   54911.00  88888.00
2020-12-21 15:41:34.000 356    13993.35  133.37   54913.86  88888.00
2020-12-21 15:41:35.000 356    13992.71  133.08   54914.06  88888.00
2020-12-21 15:41:36.000 356    13993.00  133.26   54914.08  88888.00
2020-12-21 15:41:37.000 356    13993.09  133.31   54913.80  88888.00
2020-12-21 15:41:38.000 356    13992.64  133.03   54914.04  88888.00
2020-12-21 15:41:39.000 356    13992.81  133.11   54913.98  88888.00
2020-12-21 15:41:40.000 356    13992.89  133.00   54913.87  88888.00
2020-12-21 15:41:41.000 356    13993.00  133.05   54914.06  88888.00
2020-12-21 15:41:42.000 356    13992.78  132.95   54913.81  88888.00
2020-12-21 15:41:43.000 356    13992.82  133.04   54913.93  88888.00
2020-12-21 15:41:44.000 356    13992.74  133.04   54913.94  88888.00
2020-12-21 15:41:45.000 356    13993.01  133.01   54913.55  88888.00
2020-12-21 15:41:46.000 356    13993.24  133.15   54913.99  88888.00
2020-12-21 15:41:47.000 356    13992.91  132.99   54914.00  88888.00
2020-12-21 15:41:48.000 356    13992.69  133.05   54914.05  88888.00
2020-12-21 15:41:49.000 356    13996.26  136.40   54910.97  88888.00
2020-12-21 15:41:50.000 356    13992.34  132.87   54913.99  88888.00
2020-12-21 15:41:51.000 356    13992.55  132.92   54913.91  88888.00
2020-12-21 15:41:52.000 356    13993.11  133.21   54913.68  88888.00
2020-12-21 15:41:53.000 356    13992.76  133.11   54913.74  88888.00
2020-12-21 15:41:54.000 356    13992.73  132.86   54913.86  88888.00
2020-12-21 15:41:55.000 356    13995.60  136.07   54910.69  88888.00
2020-12-21 15:41:56.000 356    13992.39  132.97   54914.00  88888.00
2020-12-21 15:41:57.000 356    13992.37  132.92   54914.00  88888.00
2020-12-21 15:41:58.000 356    13992.45  133.10   54913.82  88888.00
2020-12-21 15:41:59.000 356    13992.92  133.12   54913.92  88888.00
2020-12-21 15:42:00.000 356    13992.27  132.93   54913.88  88888.00
2020-12-21 15:42:01.000 356    13992.20  133.02   54913.99  88888.00
2020-12-21 15:42:02.000 356    13992.08  132.97   54913.78  88888.00
2020-12-21 15:42:03.000 356    13992.30  133.13   54913.71  88888.00
2020-12-21 15:42:04.000 356    13992.20  133.08   54913.66  88888.00
2020-12-21 15:42:05.000 356    13992.32  133.10   54913.69  88888.00
2020-12-21 15:42:06.000 356    13992.17  133.01   54913.67  88888.00
2020-12-21 15:42:07.000 356    13991.93  132.95   54913.94  88888.00
2020-12-21 15:42:08.000 356    13992.11  132.87   54913.77  88888.00
2020-12-21 15:42:09.000 356    13992.11  133.15   54913.56  88888.00
2020-12-21 15:42:10.000 356    13993.07  133.94   54913.00  88888.00
2020-12-21 15:42:11.000 356    13992.46  133.56   54913.68  88888.00
2020-12-21 15:42:12.000 356    13991.96  133.08   54913.76  88888.00
2020-12-21 15:42:13.000 356    13992.14  133.14   54913.65  88888.00
2020-12-21 15:42:14.000 356    13992.01  133.15   54913.67  88888.00
2020-12-21 15:42:15.000 356    13991.90  133.25   54913.60  88888.00
2020-12-21 15:42:16.000 356    13991.88  133.13   54913.66  88888.00
2020-12-21 15:42:17.000 356    13992.54  133.38   54913.61  88888.00
2020-12-21 15:42:18.000 356    13992.06  133.03   54913.69  88888.00
2020-12-21 15:42:19.000 356    13992.07  133.15   54913.79  88888.00
2020-12-21 15:42:20.000 356    13994.91  136.54   54910.50  88888.00
2020-12-21 15:42:21.000 356    13991.90  133.14   54913.77  88888.00
2020-12-21 15:42:22.000 356    13992.01  133.22   54913.70  88888.00
2020-12-21 15:42:23.000 356    13991.84  132.98   54913.74  88888.00
2020-12-21 15:42:24.000 356    13992.26  133.23   54913.64  88888.00
2020-12-21 15:42:25.000 356    13995.06  136.14   54910.57  88888.00
2020-12-21 15:42:26.000 356    13991.75  133.06   54913.85  88888.00
2020-12-21 15:42:27.000 356    13991.85  133.10   54913.62  88888.00
2020-12-21 15:42:28.000 356    13991.68  133.00   54913.73  88888.00
2020-12-21 15:42:29.000 356    13991.68  133.16   54913.73  88888.00
2020-12-21 15:42:30.000 356    13992.04  133.13   54913.73  88888.00
2020-12-21 15:42:31.000 356    13992.64  134.17   54912.88  88888.00
2020-12-21 15:42:32.000 356    13991.64  132.97   54913.61  88888.00
2020-12-21 15:42:33.000 356    13991.68  133.05   54913.83  88888.00
2020-12-21 15:42:34.000 356    13991.56  133.13   54913.68  88888.00
2020-12-21 15:42:35.000 356    13992.08  133.12   54913.69  88888.00
2020-12-21 15:42:36.000 356    13992.24  133.40   54913.59  88888.00
2020-12-21 15:42:37.000 356    13991.81  133.09   54913.76  88888.00
2020-12-21 15:42:38.000 356    13991.67  133.13   54913.69  88888.00
2020-12-21 15:42:39.000 356    13994.80  136.29   54910.50  88888.00
2020-12-21 15:42:40.000 356    13991.74  133.35   54913.41  88888.00
2020-12-21 15:42:41.000 356    13991.51  133.03   54913.80  88888.00
2020-12-21 15:42:42.000 356    13992.10  133.30   54913.75  88888.00
2020-12-21 15:42:43.000 356    13991.84  133.17   54913.74  88888.00
2020-12-21 15:42:44.000 356    13991.71  133.19   54913.72  88888.00
2020-12-21 15:42:45.000 356    13994.64  136.18   54910.61  88888.00
2020-12-21 15:42:46.000 356    13991.78  133.27   54913.52  88888.00
2020-12-21 15:42:47.000 356    13991.72  133.44   54913.58  88888.00
2020-12-21 15:42:48.000 356    13991.61  133.14   54913.62  88888.00
2020-12-21 15:42:49.000 356    13992.15  133.53   54913.63  88888.00
2020-12-21 15:42:50.000 356    13991.69  133.24   54913.32  88888.00
2020-12-21 15:42:51.000 356    13991.59  133.26   54913.63  88888.00
2020-12-21 15:42:52.000 356    13992.20  134.04   54912.73  88888.00
2020-12-21 15:42:53.000 356    13991.48  133.06   54913.69  88888.00
2020-12-21 15:42:54.000 356    13991.40  133.08   54913.70  88888.00
2020-12-21 15:42:55.000 356    13991.93  133.35   54913.65  88888.00
2020-12-21 15:42:56.000 356    13994.58  136.25   54910.43  88888.00
2020-12-21 15:42:57.000 356    13991.42  133.10   54913.69  88888.00
2020-12-21 15:42:58.000 356    13991.45  133.08   54913.58  88888.00
2020-12-21 15:42:59.000 356    13991.26  132.94   54913.87  88888.00
2020-12-21 15:43:00.000 356    13991.32  133.06   54913.88  88888.00
2020-12-21 15:43:01.000 356    13991.86  133.28   54913.56  88888.00
2020-12-21 15:43:02.000 356    13991.52  133.03   54913.70  88888.00
2020-12-21 15:43:03.000 356    13991.27  132.94   54913.85  88888.00
2020-12-21 15:43:04.000 356    13991.39  133.09   54913.91  88888.00
2020-12-21 15:43:05.000 356    13991.27  132.96   54913.79  88888.00
2020-12-21 15:43:06.000 356    13991.41  133.16   54913.59  88888.00
2020-12-21 15:43:07.000 356    13991.70  133.12   54913.70  88888.00
2020-12-21 15:43:08.000 356    13991.64  133.14   54913.78  88888.00
2020-12-21 15:43:09.000 356    13991.69  133.40   54913.72  88888.00
2020-12-21 15:43:10.000 356    13991.46  133.15   54913.74  88888.00
2020-12-21 15:43:11.000 356    13994.38  136.28   54910.64  88888.00
2020-12-21 15:43:12.000 356    13991.35  133.11   54913.79  88888.00
2020-12-21 15:43:13.000 356    13991.42  132.89   54913.83  88888.00
2020-12-21 15:43:14.000 356    13992.16  133.48   54913.69  88888.00
2020-12-21 15:43:15.000 356    13991.88  133.23   54913.64  88888.00
2020-12-21 15:43:16.000 356    13991.50  133.01   54913.77  88888.00
2020-12-21 15:43:17.000 356    13994.64  136.21   54910.68  88888.00
2020-12-21 15:43:18.000 356    13991.67  132.93   54913.79  88888.00
2020-12-21 15:43:19.000 356    13991.72  133.12   54913.65  88888.00
2020-12-21 15:43:20.000 356    13991.93  133.22   54913.58  88888.00
2020-12-21 15:43:21.000 356    13991.55  132.85   54913.96  88888.00
2020-12-21 15:43:22.000 356    13991.63  132.88   54913.77  88888.00
2020-12-21 15:43:23.000 356    13991.74  133.07   54913.71  88888.00
2020-12-21 15:43:24.000 356    13991.73  132.89   54913.71  88888.00
2020-12-21 15:43:25.000 356    13991.49  132.84   54913.81  88888.00
2020-12-21 15:43:26.000 356    13991.56  133.11   54913.64  88888.00
2020-12-21 15:43:27.000 356    13991.63  132.66   54913.93  88888.00
2020-12-21 15:43:28.000 356    13991.67  132.83   54913.63  88888.00
2020-12-21 15:43:29.000 356    13991.59  132.67   54913.77  88888.00
2020-12-21 15:43:30.000 356    13991.45  132.75   54913.90  88888.00
2020-12-21 15:43:31.000 356    13991.71  132.84   54913.78  88888.00
2020-12-21 15:43:32.000 356    13992.18  133.03   54913.56  88888.00
2020-12-21 15:43:33.000 356    13991.75  132.88   54913.64  88888.00
2020-12-21 15:43:34.000 356    13996.09  136.84   54909.77  88888.00
2020-12-21 15:43:35.000 356    13992.67  133.67   54913.18  88888.00
2020-12-21 15:43:36.000 356    13991.85  133.22   54913.53  88888.00
2020-12-21 15:43:37.000 356    13991.71  132.86   54913.64  88888.00
2020-12-21 15:43:38.000 356    13992.22  133.05   54913.80  88888.00
2020-12-21 15:43:39.000 356    13992.34  133.25   54913.56  88888.00
2020-12-21 15:43:40.000 356    13995.15  136.30   54910.52  88888.00
2020-12-21 15:43:41.000 356    13991.71  132.93   54913.81  88888.00
2020-12-21 15:43:42.000 356    13991.75  133.06   54913.87  88888.00
2020-12-21 15:43:43.000 356    13991.83  133.25   54913.62  88888.00
2020-12-21 15:43:44.000 356    13991.71  133.20   54913.80  88888.00
2020-12-21 15:43:45.000 356    13991.98  133.21   54913.76  88888.00
2020-12-21 15:43:46.000 356    13991.76  133.15   54913.75  88888.00
2020-12-21 15:43:47.000 356    13991.64  133.02   54913.91  88888.00
2020-12-21 15:43:48.000 356    13994.84  136.59   54910.22  88888.00
2020-12-21 15:43:49.000 356    13991.56  132.95   54913.88  88888.00
2020-12-21 15:43:50.000 356    13991.40  132.83   54913.92  88888.00
2020-12-21 15:43:51.000 356    13991.29  132.79   54913.80  88888.00
2020-12-21 15:43:52.000 356    13991.72  133.11   54913.78  88888.00
2020-12-21 15:43:53.000 356    13991.35  132.82   54913.78  88888.00
2020-12-21 15:43:54.000 356    13991.55  132.88   54913.85  88888.00
2020-12-21 15:43:55.000 356    13991.48  132.94   54913.61  88888.00
2020-12-21 15:43:56.000 356    13991.55  132.83   54913.65  88888.00
2020-12-21 15:43:57.000 356    13991.84  133.03   54913.78  88888.00
2020-12-21 15:43:58.000 356    13991.60  132.88   54913.78  88888.00
2020-12-21 15:43:59.000 356    13991.34  132.75   54913.95  88888.00
2020-12-21 15:44:00.000 356    13991.26  132.84   54913.82  88888.00
2020-12-21 15:44:01.000 356    13991.40  132.90   54913.66  88888.00
2020-12-21 15:44:02.000 356    13991.39  132.96   54913.76  88888.00
2020-12-21 15:44:03.000 356    13991.64  132.94   54913.89  88888.00
2020-12-21 15:44:04.000 356    13991.92  133.28   54913.78  88888.00
2020-12-21 15:44:05.000 356    13991.39  132.95   54913.76  88888.00
2020-12-21 15:44:06.000 356    13991.08  132.88   54913.94  88888.00
2020-12-21 15:44:07.000 356    13991.23  133.06   54913.79  88888.00
2020-12-21 15:44:08.000 356    13993.29  135.45   54911.46  88888.00
2020-12-21 15:44:09.000 356    13991.26  132.98   54913.95  88888.00
2020-12-21 15:44:10.000 356    13991.56  133.51   54913.47  88888.00
2020-12-21 15:44:11.000 356    13991.25  133.11   54913.71  88888.00
2020-12-21 15:44:12.000 356    13991.09  132.97   54913.95  88888.00
2020-12-21 15:44:13.000 356    13991.32  133.33   54913.58  88888.00
2020-12-21 15:44:14.000 356    13994.18  136.28   54910.67  88888.00
2020-12-21 15:44:15.000 356    13991.09  133.13   54913.75  88888.00
2020-12-21 15:44:16.000 356    13991.17  133.29   54913.55  88888.00
2020-12-21 15:44:17.000 356    13991.32  133.25   54913.70  88888.00
2020-12-21 15:44:18.000 356    13991.14  133.17   54913.90  88888.00
2020-12-21 15:44:19.000 356    13990.98  133.45   54913.66  88888.00
2020-12-21 15:44:20.000 356    13991.05  133.22   54913.72  88888.00
2020-12-21 15:44:21.000 356    13994.13  136.21   54910.46  88888.00
2020-12-21 15:44:22.000 356    13991.62  133.38   54913.71  88888.00
2020-12-21 15:44:23.000 356    13991.36  133.26   54913.68  88888.00
2020-12-21 15:44:24.000 356    13991.11  133.18   54913.71  88888.00
2020-12-21 15:44:25.000 356    13991.04  133.03   54913.80  88888.00
2020-12-21 15:44:26.000 356    13991.13  133.13   54913.74  88888.00
2020-12-21 15:44:27.000 356    13994.18  136.10   54910.70  88888.00
2020-12-21 15:44:28.000 356    13991.62  133.27   54913.55  88888.00
2020-12-21 15:44:29.000 356    13991.57  133.29   54913.69  88888.00
2020-12-21 15:44:30.000 356    13991.22  133.03   54913.84  88888.00
2020-12-21 15:44:31.000 356    13991.14  133.28   54913.48  88888.00
2020-12-21 15:44:32.000 356    13990.82  132.80   54913.99  88888.00
2020-12-21 15:44:33.000 356    13990.82  132.91   54913.87  88888.00
2020-12-21 15:44:34.000 356    13990.94  132.91   54913.96  88888.00
2020-12-21 15:44:35.000 356    13991.42  133.29   54913.69  88888.00
2020-12-21 15:44:36.000 356    13990.90  132.86   54913.86  88888.00
2020-12-21 15:44:37.000 356    13990.89  132.72   54913.98  88888.00
2020-12-21 15:44:38.000 356    13990.89  132.81   54913.77  88888.00
2020-12-21 15:44:39.000 356    13990.92  132.75   54914.06  88888.00
2020-12-21 15:44:40.000 356    13990.72  132.65   54913.94  88888.00
2020-12-21 15:44:41.000 356    13991.39  133.34   54913.08  88888.00
2020-12-21 15:44:42.000 356    13990.98  132.70   54913.91  88888.00
2020-12-21 15:44:43.000 356    13991.02  132.86   54913.57  88888.00
2020-12-21 15:44:44.000 356    13991.02  132.65   54913.79  88888.00
2020-12-21 15:44:45.000 356    13990.87  132.61   54913.87  88888.00
2020-12-21 15:44:46.000 356    13990.74  132.74   54913.73  88888.00
2020-12-21 15:44:47.000 356    13991.35  133.03   54913.85  88888.00
2020-12-21 15:44:48.000 356    13991.11  132.87   54913.81  88888.00
2020-12-21 15:44:49.000 356    13991.03  132.94   54913.82  88888.00
2020-12-21 15:44:50.000 356    13991.01  133.04   54913.69  88888.00
2020-12-21 15:44:51.000 356    13991.00  132.93   54913.83  88888.00
2020-12-21 15:44:52.000 356    13994.04  136.24   54910.65  88888.00
2020-12-21 15:44:53.000 356    13991.48  133.51   54913.70  88888.00
2020-12-21 15:44:54.000 356    13991.52  133.35   54913.62  88888.00
2020-12-21 15:44:55.000 356    13991.11  133.38   54913.70  88888.00
2020-12-21 15:44:56.000 356    13990.94  133.28   54913.73  88888.00
2020-12-21 15:44:57.000 356    13994.13  136.44   54910.63  88888.00
2020-12-21 15:44:58.000 356    13990.92  133.22   54913.66  88888.00
2020-12-21 15:44:59.000 356    13991.06  133.18   54913.65  88888.00
2020-12-21 15:45:00.000 356    13991.68  133.44   54913.46  88888.00
2020-12-21 15:45:01.000 356    13991.39  134.13   54912.40  88888.00
2020-12-21 15:45:02.000 356    13992.08  133.89   54913.23  88888.00
2020-12-21 15:45:03.000 356    13990.84  132.93   54913.75  88888.00
2020-12-21 15:45:04.000 356    13990.85  133.07   54913.72  88888.00
2020-12-21 15:45:05.000 356    13990.89  132.90   54913.77  88888.00
2020-12-21 15:45:06.000 356    13991.13  132.92   54913.77  88888.00
2020-12-21 15:45:07.000 356    13994.23  136.02   54910.62  88888.00
2020-12-21 15:45:08.000 356    13991.04  132.87   54913.72  88888.00
2020-12-21 15:45:09.000 356    13991.01  133.02   54913.70  88888.00
2020-12-21 15:45:10.000 356    13994.30  135.96   54910.72  88888.00
2020-12-21 15:45:11.000 356    13990.91  132.57   54913.79  88888.00
2020-12-21 15:45:12.000 356    13991.60  132.91   54913.77  88888.00
2020-12-21 15:45:13.000 356    13991.00  132.74   54913.79  88888.00
2020-12-21 15:45:14.000 356    13991.02  132.78   54913.75  88888.00
2020-12-21 15:45:15.000 356    13991.02  132.89   54913.55  88888.00
2020-12-21 15:45:16.000 356    13993.98  136.19   54910.49  88888.00
2020-12-21 15:45:17.000 356    13991.20  133.02   54913.66  88888.00
2020-12-21 15:45:18.000 356    13991.31  132.94   54913.69  88888.00
2020-12-21 15:45:19.000 356    13991.56  133.08   54913.64  88888.00
2020-12-21 15:45:20.000 356    13991.18  132.99   54913.84  88888.00
2020-12-21 15:45:21.000 356    13990.92  132.90   54913.80  88888.00
2020-12-21 15:45:22.000 356    13991.01  133.06   54913.66  88888.00
2020-12-21 15:45:23.000 356    13991.61  133.64   54913.36  88888.00
2020-12-21 15:45:24.000 356    13991.02  133.19   54913.66  88888.00
2020-12-21 15:45:25.000 356    13991.60  133.41   54913.68  88888.00
2020-12-21 15:45:26.000 356    13991.26  133.28   54913.64  88888.00
2020-12-21 15:45:27.000 356    13990.96  133.19   54913.78  88888.00
2020-12-21 15:45:28.000 356    13990.95  133.25   54913.92  88888.00
2020-12-21 15:45:29.000 356    13991.11  133.43   54913.73  88888.00
2020-12-21 15:45:30.000 356    13991.12  133.38   54913.84  88888.00
2020-12-21 15:45:31.000 356    13991.54  133.88   54913.69  88888.00
2020-12-21 15:45:32.000 356    13994.57  136.86   54910.51  88888.00
2020-12-21 15:45:33.000 356    13991.55  133.83   54913.31  88888.00
2020-12-21 15:45:34.000 356    13991.07  133.53   54913.64  88888.00
2020-12-21 15:45:35.000 356    13991.16  133.91   54913.66  88888.00
2020-12-21 15:45:36.000 356    13990.99  133.59   54913.88  88888.00
2020-12-21 15:45:37.000 356    13994.41  137.38   54910.40  88888.00
2020-12-21 15:45:38.000 356    13994.43  136.98   54910.39  88888.00
2020-12-21 15:45:39.000 356    13991.13  133.82   54913.69  88888.00
2020-12-21 15:45:40.000 356    13991.03  133.60   54913.48  88888.00
2020-12-21 15:45:41.000 356    13991.04  133.61   54913.76  88888.00
2020-12-21 15:45:42.000 356    13993.81  136.69   54910.67  88888.00
2020-12-21 15:45:43.000 356    13991.25  133.64   54913.60  88888.00
2020-12-21 15:45:44.000 356    13991.23  133.88   54913.52  88888.00
2020-12-21 15:45:45.000 356    13991.01  133.49   54913.89  88888.00
2020-12-21 15:45:46.000 356    13990.79  133.39   54913.82  88888.00
2020-12-21 15:45:47.000 356    13990.59  133.47   54913.64  88888.00
2020-12-21 15:45:48.000 356    13993.68  136.32   54910.58  88888.00
2020-12-21 15:45:49.000 356    13990.70  133.45   54913.60  88888.00
2020-12-21 15:45:50.000 356    13991.09  133.45   54913.68  88888.00
2020-12-21 15:45:51.000 356    13990.94  133.39   54913.68  88888.00
2020-12-21 15:45:52.000 356    13990.75  133.34   54913.78  88888.00
2020-12-21 15:45:53.000 356    13990.78  133.44   54913.59  88888.00
2020-12-21 15:45:54.000 356    13990.63  133.43   54913.64  88888.00
2020-12-21 15:45:55.000 356    13990.74  133.56   54913.73  88888.00
2020-12-21 15:45:56.000 356    13991.37  133.86   54913.47  88888.00
2020-12-21 15:45:57.000 356    13991.32  133.87   54913.59  88888.00
2020-12-21 15:45:58.000 356    13990.87  133.65   54913.64  88888.00
2020-12-21 15:45:59.000 356    13990.82  133.85   54913.75  88888.00
2020-12-21 15:46:00.000 356    13995.21  138.38   54909.03  88888.00
2020-12-21 15:46:01.000 356    13994.12  137.28   54910.30  88888.00
2020-12-21 15:46:02.000 356    13990.92  133.97   54913.83  88888.00
2020-12-21 15:46:03.000 356    13990.95  133.95   54913.80  88888.00
2020-12-21 15:46:04.000 356    13990.97  133.99   54913.66  88888.00
2020-12-21 15:46:05.000 356    13991.14  134.19   54913.72  88888.00
2020-12-21 15:46:06.000 356    13994.06  137.39   54910.59  88888.00
2020-12-21 15:46:07.000 356    13990.85  133.99   54913.75  88888.00
2020-12-21 15:46:08.000 356    13991.67  134.48   54913.61  88888.00
2020-12-21 15:46:09.000 356    13991.29  134.40   54913.70  88888.00
2020-12-21 15:46:10.000 356    13991.38  134.45   54913.66  88888.00
2020-12-21 15:46:11.000 356    13990.99  134.31   54913.93  88888.00
2020-12-21 15:46:12.000 356    13990.98  134.31   54913.87  88888.00
2020-12-21 15:46:13.000 356    13991.09  134.35   54913.82  88888.00
2020-12-21 15:46:14.000 356    13990.87  134.12   54913.87  88888.00
2020-12-21 15:46:15.000 356    13991.35  134.40   54913.83  88888.00
2020-12-21 15:46:16.000 356    13990.90  134.04   54914.01  88888.00
2020-12-21 15:46:17.000 356    13990.90  133.91   54913.77  88888.00
2020-12-21 15:46:18.000 356    13991.00  134.09   54913.85  88888.00
2020-12-21 15:46:19.000 356    13994.18  137.45   54910.52  88888.00
2020-12-21 15:46:20.000 356    13990.62  134.05   54913.93  88888.00
2020-12-21 15:46:21.000 356    13991.04  134.02   54913.86  88888.00
2020-12-21 15:46:22.000 356    13991.17  134.24   54913.76  88888.00
2020-12-21 15:46:23.000 356    13990.79  134.21   54913.64  88888.00
2020-12-21 15:46:24.000 356    13990.64  134.04   54913.82  88888.00
2020-12-21 15:46:25.000 356    13990.78  134.17   54913.83  88888.00
2020-12-21 15:46:26.000 356    13990.66  134.17   54913.78  88888.00
2020-12-21 15:46:27.000 356    13990.82  134.51   54913.64  88888.00
2020-12-21 15:46:28.000 356    13991.06  134.27   54913.79  88888.00
2020-12-21 15:46:29.000 356    13990.93  134.18   54913.78  88888.00
2020-12-21 15:46:30.000 356    13990.70  134.25   54914.12  88888.00
2020-12-21 15:46:31.000 356    13990.69  134.23   54913.80  88888.00
2020-12-21 15:46:32.000 356    13990.99  134.44   54913.71  88888.00
2020-12-21 15:46:33.000 356    13991.36  134.54   54913.83  88888.00
2020-12-21 15:46:34.000 356    13994.28  137.75   54910.46  88888.00
2020-12-21 15:46:35.000 356    13991.20  134.70   54913.85  88888.00
2020-12-21 15:46:36.000 356    13991.15  134.64   54913.83  88888.00
2020-12-21 15:46:37.000 356    13991.04  134.45   54914.02  88888.00
2020-12-21 15:46:38.000 356    13991.08  134.54   54913.91  88888.00
2020-12-21 15:46:39.000 356    13991.27  134.66   54914.07  88888.00
2020-12-21 15:46:40.000 356    13994.70  138.07   54910.53  88888.00
2020-12-21 15:46:41.000 356    13991.56  134.75   54913.82  88888.00
2020-12-21 15:46:42.000 356    13991.23  135.08   54913.60  88888.00
2020-12-21 15:46:43.000 356    13991.27  134.75   54913.94  88888.00
2020-12-21 15:46:44.000 356    13991.29  134.71   54913.96  88888.00
2020-12-21 15:46:45.000 356    13991.49  134.87   54913.80  88888.00
2020-12-21 15:46:46.000 356    13992.12  135.13   54913.75  88888.00
2020-12-21 15:46:47.000 356    13991.95  135.08   54913.80  88888.00
2020-12-21 15:46:48.000 356    13991.69  134.81   54913.85  88888.00
2020-12-21 15:46:49.000 356    13991.57  134.73   54913.97  88888.00
2020-12-21 15:46:50.000 356    13991.54  134.72   54913.92  88888.00
2020-12-21 15:46:51.000 356    13990.96  134.14   54914.51  88888.00
2020-12-21 15:46:52.000 356    13991.55  134.78   54914.01  88888.00
2020-12-21 15:46:53.000 356    13991.79  134.64   54914.01  88888.00
2020-12-21 15:46:54.000 356    13991.62  134.57   54913.91  88888.00
2020-12-21 15:46:55.000 356    13995.45  138.93   54909.74  88888.00
2020-12-21 15:46:56.000 356    13992.76  135.51   54913.02  88888.00
2020-12-21 15:46:57.000 356    13991.45  134.54   54913.96  88888.00
2020-12-21 15:46:58.000 356    13992.27  135.22   54913.67  88888.00
2020-12-21 15:46:59.000 356    13991.67  134.49   54913.83  88888.00
2020-12-21 15:47:00.000 356    13991.62  134.46   54914.01  88888.00
2020-12-21 15:47:01.000 356    13994.92  138.10   54910.41  88888.00
2020-12-21 15:47:02.000 356    13991.48  134.72   54913.62  88888.00
2020-12-21 15:47:03.000 356    13991.43  134.63   54913.89  88888.00
2020-12-21 15:47:04.000 356    13991.41  134.75   54913.79  88888.00
2020-12-21 15:47:05.000 356    13992.07  134.88   54913.68  88888.00
2020-12-21 15:47:06.000 356    13991.88  135.13   54913.65  88888.00
2020-12-21 15:47:07.000 356    13991.93  135.12   54913.75  88888.00
2020-12-21 15:47:08.000 356    13991.54  134.87   54913.70  88888.00
2020-12-21 15:47:09.000 356    13991.46  134.66   54913.96  88888.00
2020-12-21 15:47:10.000 356    13991.61  134.69   54914.00  88888.00
2020-12-21 15:47:11.000 356    13995.25  138.22   54910.57  88888.00
2020-12-21 15:47:12.000 356    13992.59  135.94   54912.68  88888.00
2020-12-21 15:47:13.000 356    13991.90  135.04   54913.85  88888.00
2020-12-21 15:47:14.000 356    13991.79  135.03   54913.84  88888.00
2020-12-21 15:47:15.000 356    13991.72  134.98   54913.84  88888.00
2020-12-21 15:47:16.000 356    13991.79  135.03   54913.95  88888.00
2020-12-21 15:47:17.000 356    13991.61  135.03   54914.22  88888.00
2020-12-21 15:47:18.000 356    13991.97  135.22   54914.09  88888.00
2020-12-21 15:47:19.000 356    13992.17  135.49   54913.95  88888.00
2020-12-21 15:47:20.000 356    13991.88  135.17   54913.91  88888.00
2020-12-21 15:47:21.000 356    13991.87  134.98   54914.15  88888.00
2020-12-21 15:47:22.000 356    13991.90  135.19   54913.89  88888.00
2020-12-21 15:47:23.000 356    13992.40  135.38   54913.97  88888.00
2020-12-21 15:47:24.000 356    13992.09  135.05   54914.07  88888.00
2020-12-21 15:47:25.000 356    13992.04  135.09   54914.18  88888.00
2020-12-21 15:47:26.000 356    13995.31  138.25   54910.69  88888.00
2020-12-21 15:47:27.000 356    13991.67  134.71   54914.32  88888.00
2020-12-21 15:47:28.000 356    13991.66  134.74   54914.12  88888.00
2020-12-21 15:47:29.000 356    13991.94  134.78   54914.09  88888.00
2020-12-21 15:47:30.000 356    13992.27  134.92   54914.19  88888.00
2020-12-21 15:47:31.000 356    13992.14  134.78   54914.33  88888.00
2020-12-21 15:47:32.000 356    13995.02  138.03   54910.99  88888.00
2020-12-21 15:47:33.000 356    13992.38  134.98   54913.84  88888.00
2020-12-21 15:47:34.000 356    13991.75  134.58   54914.25  88888.00
2020-12-21 15:47:35.000 356    13991.87  134.64   54914.25  88888.00
2020-12-21 15:47:36.000 356    13992.46  135.03   54913.97  88888.00
2020-12-21 15:47:37.000 356    13992.00  134.64   54914.19  88888.00
2020-12-21 15:47:38.000 356    13992.32  134.84   54914.05  88888.00
2020-12-21 15:47:39.000 356    13992.00  134.68   54914.22  88888.00
2020-12-21 15:47:40.000 356    13991.93  134.61   54914.20  88888.00
2020-12-21 15:47:41.000 356    13991.99  134.69   54914.22  88888.00
2020-12-21 15:47:42.000 356    13991.92  134.83   54914.18  88888.00
2020-12-21 15:47:43.000 356    13992.56  135.04   54914.04  88888.00
2020-12-21 15:47:44.000 356    13992.18  135.07   54914.15  88888.00
2020-12-21 15:47:45.000 356    13991.96  134.95   54914.31  88888.00
2020-12-21 15:47:46.000 356    13991.85  134.86   54914.26  88888.00
2020-12-21 15:47:47.000 356    13992.35  135.28   54913.80  88888.00
2020-12-21 15:47:48.000 356    13991.93  135.24   54913.85  88888.00
2020-12-21 15:47:49.000 356    13992.15  134.91   54914.11  88888.00
2020-12-21 15:47:50.000 356    13995.35  138.33   54910.93  88888.00
2020-12-21 15:47:51.000 356    13992.20  135.14   54914.01  88888.00
2020-12-21 15:47:52.000 356    13991.90  135.06   54914.07  88888.00
2020-12-21 15:47:53.000 356    13992.04  135.09   54914.21  88888.00
2020-12-21 15:47:54.000 356    13992.14  135.25   54914.26  88888.00
2020-12-21 15:47:55.000 356    13995.34  138.19   54911.20  88888.00
2020-12-21 15:47:56.000 356    13992.27  135.34   54914.12  88888.00
2020-12-21 15:47:57.000 356    13991.95  135.01   54914.22  88888.00
2020-12-21 15:47:58.000 356    13992.04  135.21   54914.03  88888.00
2020-12-21 15:47:59.000 356    13991.95  135.01   54914.11  88888.00
2020-12-21 15:48:00.000 356    13991.98  135.05   54914.22  88888.00
2020-12-21 15:48:01.000 356    13992.39  135.05   54914.17  88888.00
2020-12-21 15:48:02.000 356    13992.19  135.05   54914.10  88888.00
2020-12-21 15:48:03.000 356    13992.30  134.96   54914.30  88888.00
2020-12-21 15:48:04.000 356    13991.82  134.90   54914.19  88888.00
2020-12-21 15:48:05.000 356    13992.00  135.04   54914.14  88888.00
2020-12-21 15:48:06.000 356    13991.74  134.84   54914.23  88888.00
2020-12-21 15:48:07.000 356    13991.86  134.80   54914.40  88888.00
2020-12-21 15:48:08.000 356    13992.20  135.07   54914.22  88888.00
2020-12-21 15:48:09.000 356    13991.90  134.92   54914.25  88888.00
2020-12-21 15:48:10.000 356    13991.95  134.75   54914.28  88888.00
2020-12-21 15:48:11.000 356    13991.91  134.82   54914.13  88888.00
2020-12-21 15:48:12.000 356    13991.97  134.97   54914.09  88888.00
2020-12-21 15:48:13.000 356    13991.81  134.75   54914.39  88888.00
2020-12-21 15:48:14.000 356    13992.19  135.20   54914.06  88888.00
2020-12-21 15:48:15.000 356    13992.13  134.84   54914.30  88888.00
2020-12-21 15:48:16.000 356    13992.02  134.92   54914.31  88888.00
2020-12-21 15:48:17.000 356    13992.03  134.75   54914.22  88888.00
2020-12-21 15:48:18.000 356    13992.09  134.78   54914.23  88888.00
2020-12-21 15:48:19.000 356    13992.66  135.12   54913.98  88888.00
2020-12-21 15:48:20.000 356    13992.77  135.38   54913.94  88888.00
2020-12-21 15:48:21.000 356    13995.35  137.96   54911.55  88888.00
2020-12-21 15:48:22.000 356    13991.95  134.85   54914.16  88888.00
2020-12-21 15:48:23.000 356    13992.49  135.20   54914.12  88888.00
2020-12-21 15:48:24.000 356    13992.25  135.20   54914.03  88888.00
2020-12-21 15:48:25.000 356    13992.07  134.68   54914.15  88888.00
2020-12-21 15:48:26.000 356    13995.73  138.18   54910.94  88888.00
2020-12-21 15:48:27.000 356    13992.30  134.87   54914.11  88888.00
2020-12-21 15:48:28.000 356    13992.28  134.96   54914.12  88888.00
2020-12-21 15:48:29.000 356    13992.11  134.63   54914.02  88888.00
2020-12-21 15:48:30.000 356    13992.06  134.92   54914.02  88888.00
2020-12-21 15:48:31.000 356    13991.82  134.86   54914.22  88888.00
2020-12-21 15:48:32.000 356    13992.06  134.88   54914.04  88888.00
2020-12-21 15:48:33.000 356    13992.30  134.95   54914.15  88888.00
2020-12-21 15:48:34.000 356    13991.72  134.65   54914.32  88888.00
2020-12-21 15:48:35.000 356    13992.04  134.90   54914.10  88888.00
2020-12-21 15:48:36.000 356    13991.93  134.80   54914.16  88888.00
2020-12-21 15:48:37.000 356    13991.68  134.67   54914.24  88888.00
2020-12-21 15:48:38.000 356    13993.07  136.97   54911.77  88888.00
2020-12-21 15:48:39.000 356    13994.98  137.81   54911.12  88888.00
2020-12-21 15:48:40.000 356    13991.70  134.68   54914.27  88888.00
2020-12-21 15:48:41.000 356    13991.80  134.56   54914.27  88888.00
2020-12-21 15:48:42.000 356    13991.74  134.71   54914.25  88888.00
2020-12-21 15:48:43.000 356    13992.17  134.88   54913.91  88888.00
2020-12-21 15:48:44.000 356    13995.61  138.22   54910.77  88888.00
2020-12-21 15:48:45.000 356    13992.46  134.72   54914.04  88888.00
2020-12-21 15:48:46.000 356    13991.96  134.44   54914.17  88888.00
2020-12-21 15:48:47.000 356    13991.90  134.57   54914.11  88888.00
2020-12-21 15:48:48.000 356    13992.06  134.76   54913.77  88888.00
2020-12-21 15:48:49.000 356    13991.91  134.53   54914.19  88888.00
2020-12-21 15:48:50.000 356    13991.78  134.38   54914.21  88888.00
2020-12-21 15:48:51.000 356    13992.48  134.72   54913.96  88888.00
2020-12-21 15:48:52.000 356    13991.88  134.42   54914.23  88888.00
2020-12-21 15:48:53.000 356    13992.15  134.47   54913.89  88888.00
2020-12-21 15:48:54.000 356    13991.68  134.11   54914.34  88888.00
2020-12-21 15:48:55.000 356    13991.67  134.36   54914.16  88888.00
2020-12-21 15:48:56.000 356    13991.76  134.33   54914.13  88888.00
2020-12-21 15:48:57.000 356    13991.68  134.30   54914.01  88888.00
2020-12-21 15:48:58.000 356    13992.23  134.57   54914.06  88888.00
2020-12-21 15:48:59.000 356    13991.79  134.30   54914.21  88888.00
2020-12-21 15:49:00.000 356    13991.64  134.25   54914.18  88888.00
2020-12-21 15:49:01.000 356    13991.70  134.26   54914.18  88888.00
2020-12-21 15:49:02.000 356    13991.94  134.44   54913.99  88888.00
2020-12-21 15:49:03.000 356    13991.76  134.26   54914.24  88888.00
2020-12-21 15:49:04.000 356    13992.03  134.25   54914.13  88888.00
2020-12-21 15:49:05.000 356    13991.80  134.30   54914.07  88888.00
2020-12-21 15:49:06.000 356    13991.96  134.42   54914.19  88888.00
2020-12-21 15:49:07.000 356    13991.57  134.23   54914.15  88888.00
2020-12-21 15:49:08.000 356    13991.62  134.18   54914.18  88888.00
2020-12-21 15:49:09.000 356    13995.12  137.55   54910.84  88888.00
2020-12-21 15:49:10.000 356    13992.13  134.54   54914.11  88888.00
2020-12-21 15:49:11.000 356    13992.15  134.48   54914.08  88888.00
2020-12-21 15:49:12.000 356    13991.98  134.38   54914.00  88888.00
2020-12-21 15:49:13.000 356    13991.64  134.09   54914.21  88888.00
2020-12-21 15:49:14.000 356    13991.75  134.36   54914.18  88888.00
2020-12-21 15:49:15.000 356    13994.91  137.47   54910.82  88888.00
2020-12-21 15:49:16.000 356    13992.14  134.47   54914.06  88888.00
2020-12-21 15:49:17.000 356    13991.94  134.36   54913.95  88888.00
2020-12-21 15:49:18.000 356    13991.83  134.16   54914.17  88888.00
2020-12-21 15:49:19.000 356    13991.66  134.12   54914.22  88888.00
2020-12-21 15:49:20.000 356    13991.73  134.23   54914.01  88888.00
2020-12-21 15:49:21.000 356    13991.52  134.00   54914.13  88888.00
2020-12-21 15:49:22.000 356    13992.35  134.56   54913.39  88888.00
2020-12-21 15:49:23.000 356    13992.19  134.26   54914.06  88888.00
2020-12-21 15:49:24.000 356    13991.79  134.00   54914.08  88888.00
2020-12-21 15:49:25.000 356    13991.62  133.92   54914.19  88888.00
2020-12-21 15:49:26.000 356    13991.56  133.88   54914.03  88888.00
2020-12-21 15:49:27.000 356    13991.74  134.19   54914.01  88888.00
2020-12-21 15:49:28.000 356    13991.70  134.18   54913.91  88888.00
2020-12-21 15:49:29.000 356    13991.91  134.07   54913.95  88888.00
2020-12-21 15:49:30.000 356    13991.54  134.03   54914.18  88888.00
2020-12-21 15:49:31.000 356    13991.69  134.01   54914.19  88888.00
2020-12-21 15:49:32.000 356    13991.79  134.07   54914.14  88888.00
2020-12-21 15:49:33.000 356    13991.65  134.02   54914.22  88888.00
2020-12-21 15:49:34.000 356    13992.17  134.41   54914.02  88888.00
2020-12-21 15:49:35.000 356    13992.17  134.34   54914.06  88888.00
2020-12-21 15:49:36.000 356    13991.85  134.21   54914.08  88888.00
2020-12-21 15:49:37.000 356    13994.66  137.17   54910.92  88888.00
2020-12-21 15:49:38.000 356    13991.58  134.08   54913.90  88888.00
2020-12-21 15:49:39.000 356    13991.44  133.94   54914.20  88888.00
2020-12-21 15:49:40.000 356    13991.63  134.19   54914.08  88888.00
2020-12-21 15:49:41.000 356    13991.99  134.35   54913.92  88888.00
2020-12-21 15:49:42.000 356    13994.73  137.14   54911.08  88888.00
2020-12-21 15:49:43.000 356    13992.25  134.87   54913.55  88888.00
2020-12-21 15:49:44.000 356    13991.63  134.00   54914.07  88888.00
2020-12-21 15:49:45.000 356    13991.60  133.96   54914.07  88888.00
2020-12-21 15:49:46.000 356    13994.49  137.02   54911.19  88888.00
2020-12-21 15:49:47.000 356    13992.10  134.33   54914.01  88888.00
2020-12-21 15:49:48.000 356    13992.18  134.25   54913.84  88888.00
2020-12-21 15:49:49.000 356    13991.54  133.84   54914.30  88888.00
2020-12-21 15:49:50.000 356    13991.42  134.09   54914.12  88888.00
2020-12-21 15:49:51.000 356    13991.39  133.95   54914.31  88888.00
2020-12-21 15:49:52.000 356    13991.34  133.84   54914.16  88888.00
2020-12-21 15:49:53.000 356    13991.53  134.08   54913.82  88888.00
2020-12-21 15:49:54.000 356    13991.97  134.28   54913.92  88888.00
2020-12-21 15:49:55.000 356    13991.50  134.04   54914.15  88888.00
2020-12-21 15:49:56.000 356    13991.55  134.03   54914.14  88888.00
2020-12-21 15:49:57.000 356    13991.37  133.82   54914.04  88888.00
2020-12-21 15:49:58.000 356    13991.50  133.76   54914.13  88888.00
2020-12-21 15:49:59.000 356    13991.51  134.28   54913.83  88888.00
2020-12-21 15:50:00.000 356    13991.88  134.16   54914.09  88888.00
2020-12-21 15:50:01.000 356    13991.73  133.92   54914.24  88888.00
2020-12-21 15:50:02.000 356    13991.77  134.18   54913.85  88888.00
2020-12-21 15:50:03.000 356    13991.87  134.33   54913.71  88888.00
2020-12-21 15:50:04.000 356    13992.35  135.06   54913.11  88888.00
2020-12-21 15:50:05.000 356    13991.99  134.39   54913.71  88888.00
2020-12-21 15:50:06.000 356    13992.27  134.63   54913.62  88888.00
2020-12-21 15:50:07.000 356    13995.16  137.72   54910.56  88888.00
2020-12-21 15:50:08.000 356    13991.84  134.34   54913.64  88888.00
2020-12-21 15:50:09.000 356    13992.11  134.66   54913.46  88888.00
2020-12-21 15:50:10.000 356    13991.76  134.37   54913.77  88888.00
2020-12-21 15:50:11.000 356    13993.40  136.83   54911.22  88888.00
2020-12-21 15:50:12.000 356    13992.55  134.72   54913.58  88888.00
2020-12-21 15:50:13.000 356    13992.56  134.63   54913.70  88888.00
2020-12-21 15:50:14.000 356    13992.30  134.39   54913.66  88888.00
2020-12-21 15:50:15.000 356    13991.98  134.34   54913.82  88888.00
2020-12-21 15:50:16.000 356    13991.86  134.23   54913.71  88888.00
2020-12-21 15:50:17.000 356    13994.92  137.49   54910.45  88888.00
2020-12-21 15:50:18.000 356    13992.04  134.25   54913.71  88888.00
2020-12-21 15:50:19.000 356    13992.41  134.43   54913.64  88888.00
2020-12-21 15:50:20.000 356    13991.88  134.13   54913.70  88888.00
2020-12-21 15:50:21.000 356    13992.08  134.40   54913.59  88888.00
2020-12-21 15:50:22.000 356    13992.13  134.29   54913.64  88888.00
2020-12-21 15:50:23.000 356    13992.05  134.35   54913.60  88888.00
2020-12-21 15:50:24.000 356    13992.04  134.37   54913.58  88888.00
2020-12-21 15:50:25.000 356    13991.99  134.61   54913.46  88888.00
2020-12-21 15:50:26.000 356    13992.04  134.16   54913.72  88888.00
2020-12-21 15:50:27.000 356    13991.95  134.26   54913.81  88888.00
2020-12-21 15:50:28.000 356    13992.01  134.24   54913.86  88888.00
2020-12-21 15:50:29.000 356    13991.52  133.88   54913.97  88888.00
2020-12-21 15:50:30.000 356    13991.68  133.77   54914.36  88888.00
2020-12-21 15:50:31.000 356    13992.06  133.99   54914.09  88888.00
2020-12-21 15:50:32.000 356    13994.81  137.25   54910.80  88888.00
2020-12-21 15:50:33.000 356    13991.79  134.08   54914.01  88888.00
2020-12-21 15:50:34.000 356    13991.53  133.87   54914.21  88888.00
2020-12-21 15:50:35.000 356    13991.61  133.76   54914.08  88888.00
2020-12-21 15:50:36.000 356    13991.60  133.96   54914.09  88888.00
2020-12-21 15:50:37.000 356    13992.01  134.13   54914.06  88888.00
2020-12-21 15:50:38.000 356    13995.28  137.30   54910.85  88888.00
2020-12-21 15:50:39.000 356    13991.86  134.05   54914.11  88888.00
2020-12-21 15:50:40.000 356    13991.58  133.82   54914.07  88888.00
2020-12-21 15:50:41.000 356    13991.59  133.95   54914.05  88888.00
2020-12-21 15:50:42.000 356    13994.70  137.04   54910.89  88888.00
2020-12-21 15:50:43.000 356    13991.74  134.19   54914.16  88888.00
2020-12-21 15:50:44.000 356    13992.26  134.23   54914.07  88888.00
2020-12-21 15:50:45.000 356    13991.66  133.73   54914.21  88888.00
2020-12-21 15:50:46.000 356    13991.84  133.84   54914.17  88888.00
2020-12-21 15:50:47.000 356    13991.65  133.73   54914.29  88888.00
2020-12-21 15:50:48.000 356    13991.82  133.89   54914.14  88888.00
2020-12-21 15:50:49.000 356    13991.49  133.72   54914.26  88888.00
2020-12-21 15:50:50.000 356    13992.01  133.87   54914.10  88888.00
2020-12-21 15:50:51.000 356    13991.86  133.73   54914.22  88888.00
2020-12-21 15:50:52.000 356    13991.89  133.74   54914.27  88888.00
2020-12-21 15:50:53.000 356    13991.77  133.77   54914.22  88888.00
2020-12-21 15:50:54.000 356    13991.86  133.74   54914.21  88888.00
2020-12-21 15:50:55.000 356    13991.79  133.59   54914.16  88888.00
2020-12-21 15:50:56.000 356    13992.34  133.79   54914.02  88888.00
2020-12-21 15:50:57.000 356    13991.96  133.61   54914.20  88888.00
2020-12-21 15:50:58.000 356    13991.81  133.53   54914.29  88888.00
2020-12-21 15:50:59.000 356    13991.86  133.65   54914.22  88888.00
2020-12-21 15:51:00.000 356    13992.35  133.70   54914.13  88888.00
2020-12-21 15:51:01.000 356    13991.72  133.58   54914.22  88888.00
2020-12-21 15:51:02.000 356    13992.36  133.83   54914.18  88888.00
2020-12-21 15:51:03.000 356    13995.47  136.93   54911.03  88888.00
2020-12-21 15:51:04.000 356    13992.02  133.67   54914.27  88888.00
2020-12-21 15:51:05.000 356    13991.83  133.62   54914.26  88888.00
2020-12-21 15:51:06.000 356    13991.87  133.55   54914.40  88888.00
2020-12-21 15:51:07.000 356    13991.91  133.70   54914.27  88888.00
2020-12-21 15:51:08.000 356    13994.88  136.72   54910.93  88888.00
2020-12-21 15:51:09.000 356    13992.39  133.77   54914.22  88888.00
2020-12-21 15:51:10.000 356    13991.92  133.68   54914.18  88888.00
2020-12-21 15:51:11.000 356    13991.84  133.52   54914.54  88888.00
2020-12-21 15:51:12.000 356    13992.10  134.12   54913.87  88888.00
2020-12-21 15:51:13.000 356    13991.90  133.75   54914.21  88888.00
2020-12-21 15:51:14.000 356    13991.89  133.53   54914.23  88888.00
2020-12-21 15:51:15.000 356    13992.31  133.78   54914.21  88888.00
2020-12-21 15:51:16.000 356    13992.06  133.79   54914.28  88888.00
2020-12-21 15:51:17.000 356    13991.92  133.47   54914.32  88888.00
2020-12-21 15:51:18.000 356    13991.90  133.61   54914.20  88888.00
2020-12-21 15:51:19.000 356    13992.10  133.69   54914.25  88888.00
2020-12-21 15:51:20.000 356    13992.01  133.51   54914.39  88888.00
2020-12-21 15:51:21.000 356    13992.45  133.84   54914.00  88888.00
2020-12-21 15:51:22.000 356    13992.34  134.01   54914.08  88888.00
2020-12-21 15:51:23.000 356    13992.23  133.79   54914.16  88888.00
2020-12-21 15:51:24.000 356    13991.98  133.63   54914.05  88888.00
2020-12-21 15:51:25.000 356    13992.00  133.59   54914.13  88888.00
2020-12-21 15:51:26.000 356    13991.85  133.51   54914.27  88888.00
2020-12-21 15:51:27.000 356    13992.42  133.69   54914.07  88888.00
2020-12-21 15:51:28.000 356    13995.99  137.13   54910.98  88888.00
2020-12-21 15:51:29.000 356    13992.23  133.54   54913.99  88888.00
2020-12-21 15:51:30.000 356    13991.77  133.28   54914.27  88888.00
2020-12-21 15:51:31.000 356    13991.96  133.54   54914.16  88888.00
2020-12-21 15:51:32.000 356    13991.51  132.96   54914.76  88888.00
2020-12-21 15:51:33.000 356    13991.98  133.50   54914.18  88888.00
2020-12-21 15:51:34.000 356    13995.48  136.86   54910.94  88888.00
2020-12-21 15:51:35.000 356    13992.19  133.79   54913.82  88888.00
2020-12-21 15:51:36.000 356    13991.84  133.45   54914.22  88888.00
2020-12-21 15:51:37.000 356    13991.82  133.45   54914.25  88888.00
2020-12-21 15:51:38.000 356    13991.65  133.43   54914.40  88888.00
2020-12-21 15:51:39.000 356    13991.66  133.41   54914.27  88888.00
2020-12-21 15:51:40.000 356    13992.09  133.75   54914.23  88888.00
2020-12-21 15:51:41.000 356    13992.05  133.47   54914.25  88888.00
2020-12-21 15:51:42.000 356    13991.90  133.63   54914.22  88888.00
2020-12-21 15:51:43.000 356    13991.73  133.42   54914.43  88888.00
2020-12-21 15:51:44.000 356    13991.99  133.71   54914.13  88888.00
2020-12-21 15:51:45.000 356    13991.88  133.72   54914.22  88888.00
2020-12-21 15:51:46.000 356    13992.25  133.92   54914.16  88888.00
2020-12-21 15:51:47.000 356    13991.94  133.67   54914.20  88888.00
2020-12-21 15:51:48.000 356    13991.74  133.54   54914.26  88888.00
2020-12-21 15:51:49.000 356    13991.71  133.50   54914.44  88888.00
2020-12-21 15:51:50.000 356    13991.63  133.70   54914.07  88888.00
2020-12-21 15:51:51.000 356    13991.62  133.50   54914.34  88888.00
2020-12-21 15:51:52.000 356    13992.21  133.92   54914.05  88888.00
2020-12-21 15:51:53.000 356    13992.25  134.45   54913.22  88888.00
2020-12-21 15:51:54.000 356    13991.82  133.49   54914.11  88888.00
2020-12-21 15:51:55.000 356    13991.58  133.69   54914.13  88888.00
2020-12-21 15:51:56.000 356    13991.78  133.66   54913.99  88888.00
2020-12-21 15:51:57.000 356    13991.51  133.48   54914.08  88888.00
2020-12-21 15:51:58.000 356    13991.59  133.57   54914.21  88888.00
2020-12-21 15:51:59.000 356    13995.08  136.90   54910.94  88888.00
2020-12-21 15:52:00.000 356    13991.77  133.58   54914.09  88888.00
2020-12-21 15:52:01.000 356    13991.63  133.68   54914.02  88888.00
2020-12-21 15:52:02.000 356    13991.53  133.58   54914.24  88888.00
2020-12-21 15:52:03.000 356    13991.39  133.60   54914.27  88888.00
2020-12-21 15:52:04.000 356    13994.80  136.91   54910.69  88888.00
2020-12-21 15:52:05.000 356    13991.94  133.91   54914.10  88888.00
2020-12-21 15:52:06.000 356    13991.69  133.44   54914.06  88888.00
2020-12-21 15:52:07.000 356    13991.37  133.35   54914.14  88888.00
2020-12-21 15:52:08.000 356    13991.41  133.46   54914.24  88888.00
2020-12-21 15:52:09.000 356    13991.47  133.50   54914.10  88888.00
2020-12-21 15:52:10.000 356    13991.46  133.63   54913.85  88888.00
2020-12-21 15:52:11.000 356    13991.96  133.66   54914.03  88888.00
2020-12-21 15:52:12.000 356    13991.60  133.36   54913.99  88888.00
2020-12-21 15:52:13.000 356    13991.60  134.05   54912.98  88888.00
2020-12-21 15:52:14.000 356    13995.72  137.53   54910.30  88888.00
2020-12-21 15:52:15.000 356    13991.62  133.44   54913.97  88888.00
2020-12-21 15:52:16.000 356    13991.70  133.40   54914.08  88888.00
2020-12-21 15:52:17.000 356    13992.02  133.61   54914.05  88888.00
2020-12-21 15:52:18.000 356    13992.00  133.62   54914.14  88888.00
2020-12-21 15:52:19.000 356    13994.89  136.59   54910.94  88888.00
2020-12-21 15:52:20.000 356    13991.72  133.65   54913.87  88888.00
2020-12-21 15:52:21.000 356    13991.54  133.43   54914.14  88888.00
2020-12-21 15:52:22.000 356    13991.54  133.34   54914.16  88888.00
2020-12-21 15:52:23.000 356    13991.68  133.34   54914.28  88888.00
2020-12-21 15:52:24.000 356    13992.05  133.50   54914.14  88888.00
2020-12-21 15:52:25.000 356    13992.00  133.61   54914.01  88888.00
2020-12-21 15:52:26.000 356    13991.60  133.50   54914.10  88888.00
2020-12-21 15:52:27.000 356    13991.65  133.36   54914.10  88888.00
2020-12-21 15:52:28.000 356    13991.62  133.65   54913.95  88888.00
2020-12-21 15:52:29.000 356    13991.62  133.44   54914.16  88888.00
2020-12-21 15:52:30.000 356    13992.14  133.90   54914.04  88888.00
2020-12-21 15:52:31.000 356    13992.12  133.86   54913.92  88888.00
2020-12-21 15:52:32.000 356    13991.41  133.43   54914.14  88888.00
2020-12-21 15:52:33.000 356    13991.63  133.71   54914.06  88888.00
2020-12-21 15:52:34.000 356    13991.86  133.71   54913.89  88888.00
2020-12-21 15:52:35.000 356    13992.12  134.03   54913.82  88888.00
2020-12-21 15:52:36.000 356    13991.39  133.79   54914.05  88888.00
2020-12-21 15:52:37.000 356    13991.78  133.60   54914.20  88888.00
2020-12-21 15:52:38.000 356    13991.58  133.53   54914.08  88888.00
2020-12-21 15:52:39.000 356    13991.66  133.47   54913.99  88888.00
2020-12-21 15:52:40.000 356    13991.76  133.60   54913.98  88888.00
2020-12-21 15:52:41.000 356    13991.40  133.46   54914.07  88888.00
2020-12-21 15:52:42.000 356    13992.18  133.82   54913.84  88888.00
2020-12-21 15:52:43.000 356    13991.74  133.59   54913.91  88888.00
2020-12-21 15:52:44.000 356    13994.96  136.86   54910.79  88888.00
2020-12-21 15:52:45.000 356    13991.69  133.49   54914.12  88888.00
2020-12-21 15:52:46.000 356    13991.55  133.40   54914.02  88888.00
2020-12-21 15:52:47.000 356    13991.54  133.45   54913.92  88888.00
2020-12-21 15:52:48.000 356    13991.79  133.59   54913.85  88888.00
2020-12-21 15:52:49.000 356    13992.39  133.87   54913.82  88888.00
2020-12-21 15:52:50.000 356    13995.11  136.80   54910.60  88888.00
2020-12-21 15:52:51.000 356    13991.84  133.69   54913.84  88888.00
2020-12-21 15:52:52.000 356    13991.56  133.60   54913.86  88888.00
2020-12-21 15:52:53.000 356    13991.62  133.50   54914.03  88888.00
2020-12-21 15:52:54.000 356    13991.84  133.73   54913.86  88888.00
2020-12-21 15:52:55.000 356    13991.91  133.68   54914.05  88888.00
2020-12-21 15:52:56.000 356    13992.07  133.75   54913.91  88888.00
2020-12-21 15:52:57.000 356    13991.65  133.57   54914.05  88888.00
2020-12-21 15:52:58.000 356    13991.55  133.48   54913.91  88888.00
2020-12-21 15:52:59.000 356    13991.87  133.69   54913.93  88888.00
2020-12-21 15:53:00.000 356    13991.78  133.58   54913.88  88888.00
2020-12-21 15:53:01.000 356    13991.60  133.57   54914.10  88888.00
2020-12-21 15:53:02.000 356    13992.03  133.60   54913.92  88888.00
2020-12-21 15:53:03.000 356    13991.80  133.48   54913.95  88888.00
2020-12-21 15:53:04.000 356    13991.85  133.61   54913.92  88888.00
2020-12-21 15:53:05.000 356    13991.67  133.44   54914.30  88888.00
2020-12-21 15:53:06.000 356    13994.75  136.70   54910.93  88888.00
2020-12-21 15:53:07.000 356    13992.40  133.89   54913.84  88888.00
2020-12-21 15:53:08.000 356    13991.77  133.49   54914.04  88888.00
2020-12-21 15:53:09.000 356    13991.99  133.53   54914.16  88888.00
2020-12-21 15:53:10.000 356    13991.63  133.66   54914.13  88888.00
2020-12-21 15:53:11.000 356    13994.99  136.88   54910.79  88888.00
2020-12-21 15:53:12.000 356    13991.73  133.74   54913.89  88888.00
2020-12-21 15:53:13.000 356    13991.58  133.35   54914.21  88888.00
2020-12-21 15:53:14.000 356    13992.35  133.79   54914.05  88888.00
2020-12-21 15:53:15.000 356    13991.78  133.40   54914.13  88888.00
2020-12-21 15:53:16.000 356    13991.70  133.40   54914.04  88888.00
2020-12-21 15:53:17.000 356    13991.70  133.41   54914.11  88888.00
2020-12-21 15:53:18.000 356    13991.82  133.61   54914.02  88888.00
2020-12-21 15:53:19.000 356    13991.74  133.45   54914.09  88888.00
2020-12-21 15:53:20.000 356    13992.29  133.54   54914.19  88888.00
2020-12-21 15:53:21.000 356    13995.02  136.46   54910.87  88888.00
2020-12-21 15:53:22.000 356    13991.70  133.28   54914.17  88888.00
2020-12-21 15:53:23.000 356    13991.87  133.47   54914.13  88888.00
2020-12-21 15:53:24.000 356    13992.18  133.46   54913.92  88888.00
2020-12-21 15:53:25.000 356    13991.92  133.32   54914.00  88888.00
2020-12-21 15:53:26.000 356    13991.95  133.24   54914.10  88888.00
2020-12-21 15:53:27.000 356    13992.39  133.43   54913.77  88888.00
2020-12-21 15:53:28.000 356    13991.74  133.25   54914.05  88888.00
2020-12-21 15:53:29.000 356    13991.76  133.17   54913.95  88888.00
2020-12-21 15:53:30.000 356    13992.11  133.32   54914.08  88888.00
2020-12-21 15:53:31.000 356    13991.93  133.11   54914.22  88888.00
2020-12-21 15:53:32.000 356    13992.19  133.33   54914.06  88888.00
2020-12-21 15:53:33.000 356    13992.13  133.17   54914.01  88888.00
2020-12-21 15:53:34.000 356    13992.03  133.14   54914.11  88888.00
2020-12-21 15:53:35.000 356    13991.74  133.02   54914.13  88888.00
2020-12-21 15:53:36.000 356    13994.76  136.16   54910.68  88888.00
2020-12-21 15:53:37.000 356    13991.83  133.00   54914.24  88888.00
2020-12-21 15:53:38.000 356    13991.83  133.18   54913.95  88888.00
2020-12-21 15:53:39.000 356    13992.12  133.19   54914.05  88888.00
2020-12-21 15:53:40.000 356    13992.15  133.31   54913.96  88888.00
2020-12-21 15:53:41.000 356    13991.75  132.91   54914.17  88888.00
2020-12-21 15:53:42.000 356    13994.83  136.37   54910.88  88888.00
2020-12-21 15:53:43.000 356    13991.73  133.15   54914.23  88888.00
2020-12-21 15:53:44.000 356    13991.71  133.02   54914.24  88888.00
2020-12-21 15:53:45.000 356    13992.14  133.20   54914.00  88888.00
2020-12-21 15:53:46.000 356    13991.88  133.16   54913.90  88888.00
2020-12-21 15:53:47.000 356    13991.55  133.02   54914.12  88888.00
2020-12-21 15:53:48.000 356    13991.57  132.93   54914.04  88888.00
2020-12-21 15:53:49.000 356    13991.70  133.13   54913.86  88888.00
2020-12-21 15:53:50.000 356    13991.52  133.02   54914.08  88888.00
2020-12-21 15:53:51.000 356    13991.50  132.99   54914.03  88888.00
2020-12-21 15:53:52.000 356    13991.82  133.16   54913.93  88888.00
2020-12-21 15:53:53.000 356    13994.64  136.32   54910.92  88888.00
2020-12-21 15:53:54.000 356    13991.56  132.94   54914.08  88888.00
2020-12-21 15:53:55.000 356    13991.64  133.08   54914.04  88888.00
2020-12-21 15:53:56.000 356    13991.59  133.08   54914.02  88888.00
2020-12-21 15:53:57.000 356    13991.95  133.30   54913.88  88888.00
2020-12-21 15:53:58.000 356    13991.69  133.06   54914.06  88888.00
2020-12-21 15:53:59.000 356    13994.89  136.21   54910.88  88888.00
2020-12-21 15:54:00.000 356    13991.24  132.87   54914.24  88888.00
2020-12-21 15:54:01.000 356    13991.27  132.86   54914.17  88888.00
2020-12-21 15:54:02.000 356    13991.47  132.99   54914.12  88888.00
2020-12-21 15:54:03.000 356    13992.43  133.67   54913.26  88888.00
2020-12-21 15:54:04.000 356    13991.86  133.24   54913.96  88888.00
2020-12-21 15:54:05.000 356    13991.40  132.95   54914.12  88888.00
2020-12-21 15:54:06.000 356    13991.56  133.03   54913.96  88888.00
2020-12-21 15:54:07.000 356    13991.20  132.80   54914.12  88888.00
2020-12-21 15:54:08.000 356    13991.49  133.29   54913.68  88888.00
2020-12-21 15:54:09.000 356    13991.16  133.03   54913.98  88888.00
2020-12-21 15:54:10.000 356    13991.94  133.47   54913.69  88888.00
2020-12-21 15:54:11.000 356    13991.42  133.05   54913.91  88888.00
2020-12-21 15:54:12.000 356    13991.40  132.97   54913.71  88888.00
2020-12-21 15:54:13.000 356    13994.42  136.25   54910.79  88888.00
2020-12-21 15:54:14.000 356    13991.41  133.18   54914.00  88888.00
2020-12-21 15:54:15.000 356    13991.18  133.05   54913.93  88888.00
2020-12-21 15:54:16.000 356    13991.14  132.99   54914.00  88888.00
2020-12-21 15:54:17.000 356    13991.35  133.13   54914.04  88888.00
2020-12-21 15:54:18.000 356    13991.15  132.98   54914.10  88888.00
2020-12-21 15:54:19.000 356    13991.05  132.99   54914.05  88888.00
2020-12-21 15:54:20.000 356    13990.94  132.91   54914.04  88888.00
2020-12-21 15:54:21.000 356    13990.76  133.05   54914.10  88888.00
2020-12-21 15:54:22.000 356    13991.36  133.12   54914.00  88888.00
2020-12-21 15:54:23.000 356    13994.12  136.27   54910.80  88888.00
2020-12-21 15:54:24.000 356    13991.89  134.06   54913.31  88888.00
2020-12-21 15:54:25.000 356    13990.86  132.98   54914.08  88888.00
2020-12-21 15:54:26.000 356    13990.89  133.18   54913.99  88888.00
2020-12-21 15:54:27.000 356    13990.90  132.94   54914.11  88888.00
2020-12-21 15:54:28.000 356    13991.31  133.29   54913.88  88888.00
2020-12-21 15:54:29.000 356    13994.42  136.70   54910.63  88888.00
2020-12-21 15:54:30.000 356    13991.23  133.10   54914.00  88888.00
2020-12-21 15:54:31.000 356    13990.77  133.06   54913.94  88888.00
2020-12-21 15:54:32.000 356    13990.63  133.00   54913.99  88888.00
2020-12-21 15:54:33.000 356    13990.70  132.83   54913.99  88888.00
2020-12-21 15:54:34.000 356    13990.92  133.15   54913.98  88888.00
2020-12-21 15:54:35.000 356    13991.18  133.11   54913.92  88888.00
2020-12-21 15:54:36.000 356    13991.11  133.13   54913.81  88888.00
2020-12-21 15:54:37.000 356    13990.90  132.92   54913.96  88888.00
2020-12-21 15:54:38.000 356    13990.61  132.92   54914.01  88888.00
2020-12-21 15:54:39.000 356    13990.66  132.91   54913.91  88888.00
2020-12-21 15:54:40.000 356    13990.95  133.27   54913.80  88888.00
2020-12-21 15:54:41.000 356    13990.70  132.78   54914.04  88888.00
2020-12-21 15:54:42.000 356    13991.16  133.20   54913.74  88888.00
2020-12-21 15:54:43.000 356    13990.86  133.38   54913.67  88888.00
2020-12-21 15:54:44.000 356    13993.78  136.05   54910.66  88888.00
2020-12-21 15:54:45.000 356    13991.18  133.84   54913.02  88888.00
2020-12-21 15:54:46.000 356    13990.90  132.99   54913.72  88888.00
2020-12-21 15:54:47.000 356    13990.73  133.20   54913.76  88888.00
2020-12-21 15:54:48.000 356    13990.89  132.97   54914.01  88888.00
2020-12-21 15:54:49.000 356    13990.74  133.05   54913.87  88888.00
2020-12-21 15:54:50.000 356    13993.75  136.24   54910.65  88888.00
2020-12-21 15:54:51.000 356    13990.61  132.95   54913.86  88888.00
2020-12-21 15:54:52.000 356    13990.92  133.07   54913.36  88888.00
2020-12-21 15:54:53.000 356    13991.41  133.32   54913.50  88888.00
2020-12-21 15:54:54.000 356    13990.99  132.96   54913.91  88888.00
2020-12-21 15:54:55.000 356    13990.72  132.90   54913.88  88888.00
2020-12-21 15:54:56.000 356    13990.61  132.79   54913.73  88888.00
2020-12-21 15:54:57.000 356    13990.77  133.03   54913.70  88888.00
2020-12-21 15:54:58.000 356    13990.35  132.76   54914.06  88888.00
2020-12-21 15:54:59.000 356    13990.75  133.50   54913.51  88888.00
2020-12-21 15:55:00.000 356    13990.87  132.97   54913.92  88888.00
2020-12-21 15:55:01.000 356    13990.69  132.89   54913.78  88888.00
2020-12-21 15:55:02.000 356    13990.81  132.95   54913.56  88888.00
2020-12-21 15:55:03.000 356    13990.44  132.88   54913.98  88888.00
2020-12-21 15:55:04.000 356    13990.47  132.86   54913.80  88888.00
2020-12-21 15:55:05.000 356    13990.40  132.86   54913.65  88888.00
2020-12-21 15:55:06.000 356    13990.32  132.81   54913.75  88888.00
2020-12-21 15:55:07.000 356    13993.82  136.24   54910.68  88888.00
2020-12-21 15:55:08.000 356    13990.40  132.83   54913.63  88888.00
2020-12-21 15:55:09.000 356    13990.56  133.00   54913.76  88888.00
2020-12-21 15:55:10.000 356    13990.25  132.90   54913.78  88888.00
2020-12-21 15:55:11.000 356    13990.22  132.73   54913.92  88888.00
2020-12-21 15:55:12.000 356    13990.11  132.67   54914.02  88888.00
2020-12-21 15:55:13.000 356    13990.53  132.84   54913.82  88888.00
2020-12-21 15:55:14.000 356    13990.36  132.70   54913.92  88888.00
2020-12-21 15:55:15.000 356    13993.50  135.95   54910.70  88888.00
2020-12-21 15:55:16.000 356    13990.47  132.72   54914.02  88888.00
2020-12-21 15:55:17.000 356    13990.21  132.74   54913.84  88888.00
2020-12-21 15:55:18.000 356    13991.00  133.25   54913.75  88888.00
2020-12-21 15:55:19.000 356    13990.83  133.04   54913.80  88888.00
2020-12-21 15:55:20.000 356    13990.53  132.83   54913.72  88888.00
2020-12-21 15:55:21.000 356    13993.46  135.83   54910.76  88888.00
2020-12-21 15:55:22.000 356    13990.55  132.81   54913.76  88888.00
2020-12-21 15:55:23.000 356    13990.51  132.91   54913.71  88888.00
2020-12-21 15:55:24.000 356    13990.39  132.82   54913.75  88888.00
2020-12-21 15:55:25.000 356    13990.82  132.84   54913.95  88888.00
2020-12-21 15:55:26.000 356    13990.53  132.66   54913.89  88888.00
2020-12-21 15:55:27.000 356    13990.40  132.61   54913.91  88888.00
2020-12-21 15:55:28.000 356    13990.32  132.56   54913.78  88888.00
2020-12-21 15:55:29.000 356    13990.12  132.34   54913.88  88888.00
2020-12-21 15:55:30.000 356    13990.18  132.54   54913.89  88888.00
2020-12-21 15:55:31.000 356    13990.85  132.94   54913.65  88888.00
2020-12-21 15:55:32.000 356    13990.63  132.78   54913.79  88888.00
2020-12-21 15:55:33.000 356    13990.18  132.60   54913.87  88888.00
2020-12-21 15:55:34.000 356    13990.04  132.82   54913.70  88888.00
2020-12-21 15:55:35.000 356    13990.20  132.73   54913.09  88888.00
2020-12-21 15:55:36.000 356    13992.35  134.33   54912.18  88888.00
2020-12-21 15:55:37.000 356    13994.25  137.04   54909.66  88888.00
2020-12-21 15:55:38.000 356    13991.59  133.77   54912.78  88888.00
2020-12-21 15:55:39.000 356    13990.29  132.99   54913.50  88888.00
2020-12-21 15:55:40.000 356    13990.59  133.06   54913.45  88888.00
2020-12-21 15:55:41.000 356    13990.28  132.83   54913.91  88888.00
2020-12-21 15:55:42.000 356    13990.29  132.89   54913.73  88888.00
2020-12-21 15:55:43.000 356    13993.97  136.29   54910.44  88888.00
2020-12-21 15:55:44.000 356    13990.70  132.90   54913.92  88888.00
2020-12-21 15:55:45.000 356    13990.49  132.92   54913.76  88888.00
2020-12-21 15:55:46.000 356    13990.27  132.88   54913.95  88888.00
2020-12-21 15:55:47.000 356    13990.25  133.05   54913.80  88888.00
2020-12-21 15:55:48.000 356    13990.66  133.17   54913.86  88888.00
2020-12-21 15:55:49.000 356    13990.35  132.98   54913.86  88888.00
2020-12-21 15:55:50.000 356    13990.90  133.29   54913.73  88888.00
2020-12-21 15:55:51.000 356    13990.57  133.01   54913.87  88888.00
2020-12-21 15:55:52.000 356    13990.42  133.15   54913.58  88888.00
2020-12-21 15:55:53.000 356    13990.38  133.02   54913.69  88888.00
2020-12-21 15:55:54.000 356    13990.48  133.06   54913.71  88888.00
2020-12-21 15:55:55.000 356    13990.48  133.29   54913.77  88888.00
2020-12-21 15:55:56.000 356    13990.82  133.29   54913.78  88888.00
2020-12-21 15:55:57.000 356    13990.88  133.35   54913.72  88888.00
2020-12-21 15:55:58.000 356    13990.34  133.17   54913.85  88888.00
2020-12-21 15:55:59.000 356    13990.16  133.00   54913.83  88888.00
2020-12-21 15:56:00.000 356    13990.26  133.32   54913.62  88888.00
2020-12-21 15:56:01.000 356    13990.24  133.10   54913.91  88888.00
2020-12-21 15:56:02.000 356    13990.36  133.38   54913.77  88888.00
2020-12-21 15:56:03.000 356    13990.77  133.66   54913.38  88888.00
2020-12-21 15:56:04.000 356    13990.31  133.19   54913.94  88888.00
2020-12-21 15:56:05.000 356    13990.40  133.31   54913.92  88888.00
2020-12-21 15:56:06.000 356    13990.28  133.19   54913.91  88888.00
2020-12-21 15:56:07.000 356    13990.20  133.21   54913.98  88888.00
2020-12-21 15:56:08.000 356    13993.68  136.56   54910.81  88888.00
2020-12-21 15:56:09.000 356    13990.71  133.42   54913.83  88888.00
2020-12-21 15:56:10.000 356    13990.56  133.48   54913.79  88888.00
2020-12-21 15:56:11.000 356    13990.31  133.37   54913.83  88888.00
2020-12-21 15:56:12.000 356    13990.29  133.29   54914.03  88888.00
2020-12-21 15:56:13.000 356    13990.26  133.59   54913.81  88888.00
2020-12-21 15:56:14.000 356    13993.36  136.67   54910.74  88888.00
2020-12-21 15:56:15.000 356    13990.88  133.73   54913.68  88888.00
2020-12-21 15:56:16.000 356    13990.47  133.58   54913.96  88888.00
2020-12-21 15:56:17.000 356    13990.45  133.79   54913.79  88888.00
2020-12-21 15:56:18.000 356    13990.38  133.70   54913.91  88888.00
2020-12-21 15:56:19.000 356    13990.29  133.75   54913.80  88888.00
2020-12-21 15:56:20.000 356    13990.40  133.68   54913.62  88888.00
2020-12-21 15:56:21.000 356    13990.63  133.65   54914.04  88888.00
2020-12-21 15:56:22.000 356    13990.73  133.81   54913.90  88888.00
2020-12-21 15:56:23.000 356    13990.37  133.59   54913.72  88888.00
2020-12-21 15:56:24.000 356    13990.28  133.86   54913.73  88888.00
2020-12-21 15:56:25.000 356    13990.21  133.71   54913.77  88888.00
2020-12-21 15:56:26.000 356    13990.10  133.64   54913.97  88888.00
2020-12-21 15:56:27.000 356    13994.22  138.43   54909.57  88888.00
2020-12-21 15:56:28.000 356    13991.57  134.66   54913.14  88888.00
2020-12-21 15:56:29.000 356    13990.00  133.71   54914.03  88888.00
2020-12-21 15:56:30.000 356    13990.08  133.81   54913.98  88888.00
2020-12-21 15:56:31.000 356    13990.06  133.74   54914.17  88888.00
2020-12-21 15:56:32.000 356    13989.90  133.64   54914.02  88888.00
2020-12-21 15:56:33.000 356    13993.58  137.23   54910.46  88888.00
2020-12-21 15:56:34.000 356    13990.83  134.81   54912.94  88888.00
2020-12-21 15:56:35.000 356    13990.33  133.96   54913.84  88888.00
2020-12-21 15:56:36.000 356    13990.05  133.88   54913.92  88888.00
2020-12-21 15:56:37.000 356    13989.96  133.76   54914.00  88888.00
2020-12-21 15:56:38.000 356    13989.98  133.82   54914.05  88888.00
2020-12-21 15:56:39.000 356    13989.84  133.81   54914.09  88888.00
2020-12-21 15:56:40.000 356    13990.36  134.06   54913.93  88888.00
2020-12-21 15:56:41.000 356    13990.17  133.90   54913.95  88888.00
2020-12-21 15:56:42.000 356    13990.34  134.15   54913.74  88888.00
2020-12-21 15:56:43.000 356    13990.11  134.01   54913.99  88888.00
2020-12-21 15:56:44.000 356    13990.08  133.99   54913.92  88888.00
2020-12-21 15:56:45.000 356    13990.14  134.07   54913.91  88888.00
2020-12-21 15:56:46.000 356    13990.76  134.21   54913.75  88888.00
2020-12-21 15:56:47.000 356    13990.65  134.23   54913.73  88888.00
2020-12-21 15:56:48.000 356    13990.30  133.96   54913.89  88888.00
2020-12-21 15:56:49.000 356    13990.36  134.13   54913.55  88888.00
2020-12-21 15:56:50.000 356    13990.19  133.86   54913.91  88888.00
2020-12-21 15:56:51.000 356    13989.89  133.91   54914.01  88888.00
2020-12-21 15:56:52.000 356    13990.20  133.91   54914.01  88888.00
2020-12-21 15:56:53.000 356    13990.68  134.15   54913.82  88888.00
2020-12-21 15:56:54.000 356    13990.28  133.89   54913.85  88888.00
2020-12-21 15:56:55.000 356    13991.16  134.59   54913.39  88888.00
2020-12-21 15:56:56.000 356    13990.34  133.97   54913.82  88888.00
2020-12-21 15:56:57.000 356    13990.43  134.03   54913.69  88888.00
2020-12-21 15:56:58.000 356    13993.49  137.13   54910.70  88888.00
2020-12-21 15:56:59.000 356    13990.70  134.14   54913.71  88888.00
2020-12-21 15:57:00.000 356    13990.87  134.29   54913.73  88888.00
2020-12-21 15:57:01.000 356    13990.46  134.03   54913.87  88888.00
2020-12-21 15:57:02.000 356    13990.86  134.60   54913.37  88888.00
2020-12-21 15:57:03.000 356    13994.07  137.58   54910.33  88888.00
2020-12-21 15:57:04.000 356    13991.04  134.68   54913.39  88888.00
2020-12-21 15:57:05.000 356    13991.27  134.57   54913.46  88888.00
2020-12-21 15:57:06.000 356    13990.96  134.39   54913.38  88888.00
2020-12-21 15:57:07.000 356    13990.96  134.95   54913.12  88888.00
2020-12-21 15:57:08.000 356    13990.66  134.39   54913.44  88888.00
2020-12-21 15:57:09.000 356    13990.85  134.56   54913.46  88888.00
2020-12-21 15:57:10.000 356    13990.77  134.53   54913.54  88888.00
2020-12-21 15:57:11.000 356    13991.11  134.74   54913.29  88888.00
2020-12-21 15:57:12.000 356    13991.26  134.51   54913.63  88888.00
2020-12-21 15:57:13.000 356    13990.94  134.61   54913.55  88888.00
2020-12-21 15:57:14.000 356    13995.06  139.07   54909.01  88888.00
2020-12-21 15:57:15.000 356    13993.80  137.84   54910.32  88888.00
2020-12-21 15:57:16.000 356    13991.18  135.07   54913.26  88888.00
2020-12-21 15:57:17.000 356    13990.67  134.47   54913.37  88888.00
2020-12-21 15:57:18.000 356    13991.13  134.85   54913.44  88888.00
2020-12-21 15:57:19.000 356    13990.70  134.62   54913.51  88888.00
2020-12-21 15:57:20.000 356    13993.69  137.60   54910.25  88888.00
2020-12-21 15:57:21.000 356    13990.49  134.21   54913.63  88888.00
2020-12-21 15:57:22.000 356    13990.59  134.57   54913.52  88888.00
2020-12-21 15:57:23.000 356    13990.74  134.44   54913.57  88888.00
2020-12-21 15:57:24.000 356    13990.82  134.56   54913.49  88888.00
2020-12-21 15:57:25.000 356    13991.01  134.59   54913.39  88888.00
2020-12-21 15:57:26.000 356    13990.71  134.57   54913.70  88888.00
2020-12-21 15:57:27.000 356    13990.77  134.46   54913.38  88888.00
2020-12-21 15:57:28.000 356    13990.72  134.63   54913.46  88888.00
2020-12-21 15:57:29.000 356    13990.63  134.33   54913.31  88888.00
2020-12-21 15:57:30.000 356    13990.75  134.17   54914.08  88888.00
2020-12-21 15:57:31.000 356    13990.55  134.10   54913.97  88888.00
2020-12-21 15:57:32.000 356    13990.17  133.94   54914.03  88888.00
2020-12-21 15:57:33.000 356    13990.28  134.17   54913.87  88888.00
2020-12-21 15:57:34.000 356    13993.22  137.17   54910.91  88888.00
2020-12-21 15:57:35.000 356    13990.13  134.16   54913.97  88888.00
2020-12-21 15:57:36.000 356    13990.80  134.50   54913.85  88888.00
2020-12-21 15:57:37.000 356    13990.59  134.23   54914.06  88888.00
2020-12-21 15:57:38.000 356    13990.41  134.16   54913.86  88888.00
2020-12-21 15:57:39.000 356    13990.22  134.29   54914.01  88888.00
2020-12-21 15:57:40.000 356    13990.54  134.40   54913.80  88888.00
2020-12-21 15:57:41.000 356    13990.17  133.92   54914.08  88888.00
2020-12-21 15:57:42.000 356    13990.32  134.38   54913.91  88888.00
2020-12-21 15:57:43.000 356    13990.81  134.48   54913.88  88888.00
2020-12-21 15:57:44.000 356    13990.59  134.37   54913.80  88888.00
2020-12-21 15:57:45.000 356    13990.42  134.28   54913.71  88888.00
2020-12-21 15:57:46.000 356    13990.30  134.13   54913.83  88888.00
2020-12-21 15:57:47.000 356    13990.58  134.33   54913.88  88888.00
2020-12-21 15:57:48.000 356    13990.51  134.33   54913.88  88888.00
2020-12-21 15:57:49.000 356    13993.91  137.64   54910.66  88888.00
2020-12-21 15:57:50.000 356    13990.63  134.19   54914.03  88888.00
2020-12-21 15:57:51.000 356    13990.54  134.18   54913.93  88888.00
2020-12-21 15:57:52.000 356    13990.46  134.09   54913.96  88888.00
2020-12-21 15:57:53.000 356    13990.65  134.23   54913.96  88888.00
2020-12-21 15:57:54.000 356    13990.86  134.40   54913.77  88888.00
2020-12-21 15:57:55.000 356    13994.31  137.72   54910.57  88888.00
2020-12-21 15:57:56.000 356    13990.81  134.35   54914.06  88888.00
2020-12-21 15:57:57.000 356    13990.68  134.37   54913.87  88888.00
2020-12-21 15:57:58.000 356    13990.61  134.23   54914.01  88888.00
2020-12-21 15:57:59.000 356    13990.54  134.40   54913.94  88888.00
2020-12-21 15:58:00.000 356    13990.54  134.21   54913.96  88888.00
2020-12-21 15:58:01.000 356    13991.25  134.57   54913.95  88888.00
2020-12-21 15:58:02.000 356    13990.80  134.45   54913.92  88888.00
2020-12-21 15:58:03.000 356    13990.74  134.35   54913.97  88888.00
2020-12-21 15:58:04.000 356    13990.45  134.27   54914.07  88888.00
2020-12-21 15:58:05.000 356    13990.57  134.31   54913.91  88888.00
2020-12-21 15:58:06.000 356    13990.61  134.19   54914.00  88888.00
2020-12-21 15:58:07.000 356    13990.69  134.32   54913.89  88888.00
2020-12-21 15:58:08.000 356    13991.28  134.62   54913.82  88888.00
2020-12-21 15:58:09.000 356    13990.51  134.11   54914.06  88888.00
2020-12-21 15:58:10.000 356    13990.34  134.09   54914.10  88888.00
2020-12-21 15:58:11.000 356    13990.74  134.46   54913.86  88888.00
2020-12-21 15:58:12.000 356    13990.51  134.24   54913.17  88888.00
2020-12-21 15:58:13.000 356    13993.86  137.69   54910.61  88888.00
2020-12-21 15:58:14.000 356    13990.74  134.46   54914.02  88888.00
2020-12-21 15:58:15.000 356    13990.94  134.45   54913.92  88888.00
2020-12-21 15:58:16.000 356    13990.64  134.51   54914.00  88888.00
2020-12-21 15:58:17.000 356    13990.67  134.40   54914.10  88888.00
2020-12-21 15:58:18.000 356    13993.88  137.70   54910.90  88888.00
2020-12-21 15:58:19.000 356    13990.79  134.45   54914.01  88888.00
2020-12-21 15:58:20.000 356    13991.23  134.58   54914.08  88888.00
2020-12-21 15:58:21.000 356    13990.96  134.40   54914.10  88888.00
2020-12-21 15:58:22.000 356    13990.89  134.46   54914.00  88888.00
2020-12-21 15:58:23.000 356    13990.95  134.48   54914.18  88888.00
2020-12-21 15:58:24.000 356    13990.81  134.50   54913.89  88888.00
2020-12-21 15:58:25.000 356    13990.89  134.43   54913.98  88888.00
2020-12-21 15:58:26.000 356    13991.31  134.72   54913.98  88888.00
2020-12-21 15:58:27.000 356    13991.04  134.54   54914.02  88888.00
2020-12-21 15:58:28.000 356    13991.30  134.79   54913.91  88888.00
2020-12-21 15:58:29.000 356    13991.01  134.50   54913.87  88888.00
2020-12-21 15:58:30.000 356    13990.87  134.42   54914.10  88888.00
2020-12-21 15:58:31.000 356    13991.16  134.64   54914.04  88888.00
2020-12-21 15:58:32.000 356    13991.02  134.53   54913.91  88888.00
2020-12-21 15:58:33.000 356    13991.27  134.72   54914.29  88888.00
2020-12-21 15:58:34.000 356    13991.14  134.66   54913.85  88888.00
2020-12-21 15:58:35.000 356    13990.94  134.58   54914.03  88888.00
2020-12-21 15:58:36.000 356    13991.00  134.73   54914.17  88888.00
2020-12-21 15:58:37.000 356    13990.94  134.74   54914.15  88888.00
2020-12-21 15:58:38.000 356    13990.82  134.61   54914.03  88888.00
2020-12-21 15:58:39.000 356    13991.07  134.74   54914.07  88888.00
2020-12-21 15:58:40.000 356    13991.21  134.70   54914.12  88888.00
2020-12-21 15:58:41.000 356    13990.77  134.50   54914.14  88888.00
2020-12-21 15:58:42.000 356    13990.68  134.62   54914.18  88888.00
2020-12-21 15:58:43.000 356    13994.00  137.82   54910.97  88888.00
2020-12-21 15:58:44.000 356    13990.59  134.16   54914.60  88888.00
2020-12-21 15:58:45.000 356    13991.36  134.72   54914.07  88888.00
2020-12-21 15:58:46.000 356    13990.91  134.63   54914.01  88888.00
2020-12-21 15:58:47.000 356    13990.85  134.73   54914.01  88888.00
2020-12-21 15:58:48.000 356    13990.83  134.59   54914.11  88888.00
2020-12-21 15:58:49.000 356    13993.94  137.78   54910.81  88888.00
2020-12-21 15:58:50.000 356    13990.58  134.50   54914.22  88888.00
2020-12-21 15:58:51.000 356    13991.25  134.95   54914.02  88888.00
2020-12-21 15:58:52.000 356    13990.65  134.65   54914.22  88888.00
2020-12-21 15:58:53.000 356    13990.83  134.73   54914.27  88888.00
2020-12-21 15:58:54.000 356    13990.60  134.68   54914.14  88888.00
2020-12-21 15:58:55.000 356    13990.80  134.76   54913.86  88888.00
2020-12-21 15:58:56.000 356    13990.59  134.60   54914.13  88888.00
2020-12-21 15:58:57.000 356    13990.59  134.74   54914.21  88888.00
2020-12-21 15:58:58.000 356    13991.14  134.94   54914.13  88888.00
2020-12-21 15:58:59.000 356    13990.95  134.72   54914.22  88888.00
2020-12-21 15:59:00.000 356    13990.73  134.84   54914.04  88888.00
2020-12-21 15:59:01.000 356    13990.96  134.85   54914.15  88888.00
2020-12-21 15:59:02.000 356    13990.73  134.64   54914.21  88888.00
2020-12-21 15:59:03.000 356    13990.82  134.91   54914.13  88888.00
2020-12-21 15:59:04.000 356    13991.32  134.92   54914.14  88888.00
2020-12-21 15:59:05.000 356    13991.64  135.74   54913.60  88888.00
2020-12-21 15:59:06.000 356    13990.98  134.72   54914.31  88888.00
2020-12-21 15:59:07.000 356    13991.16  134.87   54914.08  88888.00
2020-12-21 15:59:08.000 356    13990.82  134.70   54914.09  88888.00
2020-12-21 15:59:09.000 356    13991.01  134.87   54914.30  88888.00
2020-12-21 15:59:10.000 356    13990.85  134.71   54914.24  88888.00
2020-12-21 15:59:11.000 356    13994.28  138.84   54910.11  88888.00
2020-12-21 15:59:12.000 356    13992.60  136.33   54912.61  88888.00
2020-12-21 15:59:13.000 356    13990.79  134.84   54914.24  88888.00
2020-12-21 15:59:14.000 356    13990.56  134.72   54914.34  88888.00
2020-12-21 15:59:15.000 356    13990.90  135.41   54914.00  88888.00
2020-12-21 15:59:16.000 356    13991.27  135.12   54914.10  88888.00
2020-12-21 15:59:17.000 356    13993.77  137.92   54911.20  88888.00
2020-12-21 15:59:18.000 356    13990.62  134.75   54914.32  88888.00
2020-12-21 15:59:19.000 356    13990.64  134.80   54914.30  88888.00
2020-12-21 15:59:20.000 356    13990.42  134.71   54914.31  88888.00
2020-12-21 15:59:21.000 356    13990.58  134.90   54914.00  88888.00
2020-12-21 15:59:22.000 356    13990.40  134.73   54914.23  88888.00
2020-12-21 15:59:23.000 356    13990.92  134.89   54914.14  88888.00
2020-12-21 15:59:24.000 356    13990.60  134.66   54914.24  88888.00
2020-12-21 15:59:25.000 356    13990.48  134.61   54914.23  88888.00
2020-12-21 15:59:26.000 356    13991.12  135.52   54913.20  88888.00
2020-12-21 15:59:27.000 356    13990.40  134.64   54914.13  88888.00
2020-12-21 15:59:28.000 356    13990.59  134.65   54914.38  88888.00
2020-12-21 15:59:29.000 356    13991.03  134.77   54914.04  88888.00
2020-12-21 15:59:30.000 356    13990.53  134.65   54914.17  88888.00
2020-12-21 15:59:31.000 356    13990.47  134.57   54914.30  88888.00
2020-12-21 15:59:32.000 356    13990.56  134.66   54914.16  88888.00
2020-12-21 15:59:33.000 356    13990.58  134.93   54914.06  88888.00
2020-12-21 15:59:34.000 356    13990.42  134.70   54914.24  88888.00
2020-12-21 15:59:35.000 356    13990.69  134.92   54914.06  88888.00
2020-12-21 15:59:36.000 356    13990.81  134.78   54914.12  88888.00
2020-12-21 15:59:37.000 356    13990.69  134.91   54914.24  88888.00
2020-12-21 15:59:38.000 356    13990.60  134.84   54914.13  88888.00
2020-12-21 15:59:39.000 356    13990.97  134.94   54914.08  88888.00
2020-12-21 15:59:40.000 356    13990.99  134.81   54913.80  88888.00
2020-12-21 15:59:41.000 356    13991.36  135.20   54914.05  88888.00
2020-12-21 15:59:42.000 356    13994.08  138.03   54910.89  88888.00
2020-12-21 15:59:43.000 356    13991.04  134.88   54914.07  88888.00
2020-12-21 15:59:44.000 356    13990.86  134.72   54914.25  88888.00
2020-12-21 15:59:45.000 356    13990.69  134.68   54914.27  88888.00
2020-12-21 15:59:46.000 356    13990.61  134.72   54914.26  88888.00
2020-12-21 15:59:47.000 356    13990.72  134.74   54914.24  88888.00
2020-12-21 15:59:48.000 356    13994.24  138.30   54911.04  88888.00
2020-12-21 15:59:49.000 356    13990.95  134.84   54914.15  88888.00
2020-12-21 15:59:50.000 356    13990.74  134.85   54914.19  88888.00
2020-12-21 15:59:51.000 356    13990.61  134.79   54914.15  88888.00
2020-12-21 15:59:52.000 356    13990.75  134.98   54914.05  88888.00
2020-12-21 15:59:53.000 356    13990.62  134.77   54914.10  88888.00
2020-12-21 15:59:54.000 356    13994.21  138.46   54910.90  88888.00
2020-12-21 15:59:55.000 356    13990.69  134.88   54914.20  88888.00
2020-12-21 15:59:56.000 356    13990.70  134.97   54914.04  88888.00
2020-12-21 15:59:57.000 356    13990.63  134.82   54914.39  88888.00
2020-12-21 15:59:58.000 356    13990.70  135.07   54914.06  88888.00
2020-12-21 15:59:59.000 356    13990.44  134.79   54914.33  88888.00
2020-12-21 16:00:00.000 356    13993.50  137.87   54911.10  88888.00
2020-12-21 16:00:01.000 356    13990.97  134.95   54914.14  88888.00
2020-12-21 16:00:02.000 356    13990.43  134.62   54914.38  88888.00
2020-12-21 16:00:03.000 356    13990.55  134.78   54914.17  88888.00
2020-12-21 16:00:04.000 356    13990.42  134.86   54914.25  88888.00
2020-12-21 16:00:05.000 356    13990.66  134.80   54914.09  88888.00
2020-12-21 16:00:06.000 356    13991.22  134.93   54914.11  88888.00
2020-12-21 16:00:07.000 356    13993.87  137.98   54911.03  88888.00
2020-12-21 16:00:08.000 356    13990.86  134.72   54914.40  88888.00
2020-12-21 16:00:09.000 356    13990.59  134.71   54914.34  88888.00
2020-12-21 16:00:10.000 356    13991.00  134.98   54914.05  88888.00
2020-12-21 16:00:11.000 356    13990.63  134.93   54914.15  88888.00
2020-12-21 16:00:12.000 356    13991.35  135.17   54914.03  88888.00
2020-12-21 16:00:13.000 356    13991.32  135.30   54914.12  88888.00
2020-12-21 16:00:14.000 356    13990.95  135.10   54914.18  88888.00
2020-12-21 16:00:15.000 356    13990.77  135.16   54914.19  88888.00
2020-12-21 16:00:16.000 356    13990.88  135.04   54914.30  88888.00
2020-12-21 16:00:17.000 356    13990.77  134.87   54914.33  88888.00
2020-12-21 16:00:18.000 356    13990.74  135.04   54914.23  88888.00
2020-12-21 16:00:19.000 356    13991.41  135.20   54914.09  88888.00
2020-12-21 16:00:20.000 356    13990.92  134.87   54914.16  88888.00
2020-12-21 16:00:21.000 356    13991.03  134.99   54914.02  88888.00
2020-12-21 16:00:22.000 356    13990.99  135.02   54914.18  88888.00
2020-12-21 16:00:23.000 356    13990.63  134.83   54914.24  88888.00
2020-12-21 16:00:24.000 356    13990.91  135.03   54914.12  88888.00
2020-12-21 16:00:25.000 356    13993.27  137.41   54911.84  88888.00
2020-12-21 16:00:26.000 356    13991.19  134.95   54914.16  88888.00
2020-12-21 16:00:27.000 356    13990.75  134.64   54914.38  88888.00
2020-12-21 16:00:28.000 356    13990.93  134.83   54914.16  88888.00
2020-12-21 16:00:29.000 356    13990.75  134.83   54914.27  88888.00
2020-12-21 16:00:30.000 356    13993.96  138.09   54911.11  88888.00
2020-12-21 16:00:31.000 356    13991.38  135.06   54914.18  88888.00
2020-12-21 16:00:32.000 356    13991.43  135.51   54913.75  88888.00
2020-12-21 16:00:33.000 356    13990.98  135.02   54914.26  88888.00
2020-12-21 16:00:34.000 356    13991.06  135.06   54914.28  88888.00
2020-12-21 16:00:35.000 356    13993.99  138.26   54910.84  88888.00
2020-12-21 16:00:36.000 356    13990.98  135.04   54914.22  88888.00
2020-12-21 16:00:37.000 356    13991.51  135.18   54914.22  88888.00
2020-12-21 16:00:38.000 356    13991.36  135.10   54914.22  88888.00
2020-12-21 16:00:39.000 356    13991.12  135.12   54914.30  88888.00
2020-12-21 16:00:40.000 356    13994.15  138.33   54910.89  88888.00
2020-12-21 16:00:41.000 356    13990.87  134.99   54914.04  88888.00
2020-12-21 16:00:42.000 356    13991.02  135.05   54914.19  88888.00
2020-12-21 16:00:43.000 356    13991.11  135.03   54914.03  88888.00
2020-12-21 16:00:44.000 356    13991.37  135.02   54914.38  88888.00
2020-12-21 16:00:45.000 356    13994.44  138.10   54910.81  88888.00
2020-12-21 16:00:46.000 356    13991.10  135.03   54914.07  88888.00
2020-12-21 16:00:47.000 356    13990.90  134.78   54914.22  88888.00
2020-12-21 16:00:48.000 356    13991.00  134.95   54914.20  88888.00
2020-12-21 16:00:49.000 356    13991.07  134.90   54914.13  88888.00
2020-12-21 16:00:50.000 356    13990.94  134.91   54914.23  88888.00
2020-12-21 16:00:51.000 356    13994.22  138.07   54911.03  88888.00
2020-12-21 16:00:52.000 356    13991.22  134.92   54914.17  88888.00
2020-12-21 16:00:53.000 356    13991.03  135.04   54914.26  88888.00
2020-12-21 16:00:54.000 356    13991.09  134.83   54914.28  88888.00
2020-12-21 16:00:55.000 356    13990.92  134.79   54914.28  88888.00
2020-12-21 16:00:56.000 356    13991.46  135.01   54914.19  88888.00
2020-12-21 16:00:57.000 356    13991.25  135.01   54914.12  88888.00
2020-12-21 16:00:58.000 356    13991.20  134.87   54914.18  88888.00
2020-12-21 16:00:59.000 356    13991.03  135.11   54914.15  88888.00
2020-12-21 16:01:00.000 356    13993.13  137.88   54911.23  88888.00
2020-12-21 16:01:01.000 356    13990.82  134.70   54914.39  88888.00
2020-12-21 16:01:02.000 356    13991.27  134.88   54914.20  88888.00
2020-12-21 16:01:03.000 356    13991.41  134.93   54914.34  88888.00
2020-12-21 16:01:04.000 356    13991.07  134.88   54914.27  88888.00
2020-12-21 16:01:05.000 356    13990.76  134.68   54914.21  88888.00
2020-12-21 16:01:06.000 356    13990.94  135.09   54914.07  88888.00
2020-12-21 16:01:07.000 356    13990.92  134.75   54914.28  88888.00
2020-12-21 16:01:08.000 356    13990.82  134.97   54913.90  88888.00
2020-12-21 16:01:09.000 356    13991.25  134.89   54914.28  88888.00
2020-12-21 16:01:10.000 356    13991.05  134.87   54914.20  88888.00
2020-12-21 16:01:11.000 356    13993.80  137.87   54910.84  88888.00
2020-12-21 16:01:12.000 356    13990.99  134.93   54914.15  88888.00
2020-12-21 16:01:13.000 356    13990.87  134.92   54914.32  88888.00
2020-12-21 16:01:14.000 356    13990.98  135.10   54914.19  88888.00
2020-12-21 16:01:15.000 356    13992.00  135.66   54913.37  88888.00
2020-12-21 16:01:16.000 356    13994.25  138.11   54910.81  88888.00
2020-12-21 16:01:17.000 356    13991.14  134.82   54914.03  88888.00
2020-12-21 16:01:18.000 356    13991.18  134.87   54914.14  88888.00
2020-12-21 16:01:19.000 356    13990.96  134.71   54914.34  88888.00
2020-12-21 16:01:20.000 356    13990.91  134.88   54914.09  88888.00
2020-12-21 16:01:21.000 356    13993.95  138.11   54911.02  88888.00
2020-12-21 16:01:22.000 356    13991.10  135.10   54914.21  88888.00
2020-12-21 16:01:23.000 356    13990.96  135.01   54914.03  88888.00
2020-12-21 16:01:24.000 356    13990.84  134.96   54914.09  88888.00
2020-12-21 16:01:25.000 356    13990.74  134.96   54914.19  88888.00
2020-12-21 16:01:26.000 356    13990.81  135.00   54914.13  88888.00
2020-12-21 16:01:27.000 356    13991.47  135.31   54914.17  88888.00
2020-12-21 16:01:28.000 356    13991.36  135.23   54914.10  88888.00
2020-12-21 16:01:29.000 356    13991.05  135.04   54914.05  88888.00
2020-12-21 16:01:30.000 356    13990.84  134.96   54914.26  88888.00
2020-12-21 16:01:31.000 356    13990.79  134.99   54914.11  88888.00
2020-12-21 16:01:32.000 356    13990.61  134.69   54914.29  88888.00
2020-12-21 16:01:33.000 356    13990.69  134.87   54914.27  88888.00
2020-12-21 16:01:34.000 356    13994.02  139.27   54909.45  88888.00
2020-12-21 16:01:35.000 356    13993.85  138.13   54911.06  88888.00
2020-12-21 16:01:36.000 356    13991.58  135.58   54913.56  88888.00
2020-12-21 16:01:37.000 356    13990.79  135.03   54914.23  88888.00
2020-12-21 16:01:38.000 356    13990.60  134.78   54914.18  88888.00
2020-12-21 16:01:39.000 356    13990.73  134.82   54914.34  88888.00
2020-12-21 16:01:40.000 356    13994.31  138.38   54910.92  88888.00
2020-12-21 16:01:41.000 356    13994.41  138.29   54910.86  88888.00
2020-12-21 16:01:42.000 356    13990.74  134.84   54914.19  88888.00
2020-12-21 16:01:43.000 356    13990.85  135.13   54914.06  88888.00
2020-12-21 16:01:44.000 356    13990.86  134.89   54914.13  88888.00
2020-12-21 16:01:45.000 356    13990.80  134.95   54914.12  88888.00
2020-12-21 16:01:46.000 356    13990.68  134.92   54914.05  88888.00
2020-12-21 16:01:47.000 356    13990.89  134.72   54914.36  88888.00
2020-12-21 16:01:48.000 356    13990.93  134.91   54914.20  88888.00
2020-12-21 16:01:49.000 356    13990.78  134.91   54914.03  88888.00
2020-12-21 16:01:50.000 356    13991.03  135.09   54914.08  88888.00
2020-12-21 16:01:51.000 356    13990.93  134.77   54913.98  88888.00
2020-12-21 16:01:52.000 356    13991.31  135.38   54914.03  88888.00
2020-12-21 16:01:53.000 356    13991.33  135.20   54914.09  88888.00
2020-12-21 16:01:54.000 356    13991.03  135.07   54914.02  88888.00
2020-12-21 16:01:55.000 356    13990.95  134.91   54914.21  88888.00
2020-12-21 16:01:56.000 356    13990.88  134.91   54914.12  88888.00
2020-12-21 16:01:57.000 356    13991.30  135.50   54913.87  88888.00
2020-12-21 16:01:58.000 356    13990.81  134.90   54914.07  88888.00
2020-12-21 16:01:59.000 356    13991.34  135.06   54914.14  88888.00
2020-12-21 16:02:00.000 356    13991.03  134.99   54914.34  88888.00
2020-12-21 16:02:01.000 356    13990.82  135.08   54913.90  88888.00
2020-12-21 16:02:02.000 356    13990.76  134.97   54914.06  88888.00
2020-12-21 16:02:03.000 356    13990.91  135.09   54913.94  88888.00
2020-12-21 16:02:04.000 356    13990.80  135.01   54913.88  88888.00
2020-12-21 16:02:05.000 356    13991.29  135.28   54913.84  88888.00
2020-12-21 16:02:06.000 356    13991.19  134.98   54914.02  88888.00
2020-12-21 16:02:07.000 356    13993.79  137.93   54910.88  88888.00
2020-12-21 16:02:08.000 356    13990.59  134.64   54914.13  88888.00
2020-12-21 16:02:09.000 356    13990.71  134.80   54914.03  88888.00
2020-12-21 16:02:10.000 356    13990.62  134.82   54913.99  88888.00
2020-12-21 16:02:11.000 356    13990.64  134.56   54914.23  88888.00
2020-12-21 16:02:12.000 356    13994.01  138.00   54910.93  88888.00
2020-12-21 16:02:13.000 356    13990.84  134.71   54914.18  88888.00
2020-12-21 16:02:14.000 356    13990.79  134.82   54914.13  88888.00
2020-12-21 16:02:15.000 356    13990.65  134.73   54914.02  88888.00
2020-12-21 16:02:16.000 356    13990.76  134.65   54914.12  88888.00
2020-12-21 16:02:17.000 356    13991.24  134.95   54913.99  88888.00
2020-12-21 16:02:18.000 356    13991.40  135.02   54914.08  88888.00
2020-12-21 16:02:19.000 356    13991.13  134.97   54914.05  88888.00
2020-12-21 16:02:20.000 356    13990.95  134.77   54914.08  88888.00
2020-12-21 16:02:21.000 356    13993.93  137.95   54910.94  88888.00
2020-12-21 16:02:22.000 356    13990.87  134.79   54914.03  88888.00
2020-12-21 16:02:23.000 356    13990.79  134.73   54914.19  88888.00
2020-12-21 16:02:24.000 356    13991.51  135.09   54914.01  88888.00
2020-12-21 16:02:25.000 356    13991.08  134.96   54914.09  88888.00
2020-12-21 16:02:26.000 356    13994.23  138.28   54910.67  88888.00
2020-12-21 16:02:27.000 356    13990.99  134.97   54913.95  88888.00
2020-12-21 16:02:28.000 356    13990.84  134.83   54914.08  88888.00
2020-12-21 16:02:29.000 356    13990.84  134.81   54914.16  88888.00
2020-12-21 16:02:30.000 356    13991.52  134.95   54914.11  88888.00
2020-12-21 16:02:31.000 356    13991.41  135.05   54913.97  88888.00
2020-12-21 16:02:32.000 356    13990.90  134.85   54914.16  88888.00
2020-12-21 16:02:33.000 356    13991.02  135.01   54913.85  88888.00
2020-12-21 16:02:34.000 356    13990.76  134.82   54914.12  88888.00
2020-12-21 16:02:35.000 356    13990.94  134.91   54914.08  88888.00
2020-12-21 16:02:36.000 356    13990.98  134.90   54914.13  88888.00
2020-12-21 16:02:37.000 356    13991.06  134.93   54914.17  88888.00
2020-12-21 16:02:38.000 356    13990.92  134.97   54914.10  88888.00
2020-12-21 16:02:39.000 356    13990.83  135.01   54914.03  88888.00
2020-12-21 16:02:40.000 356    13991.05  135.23   54913.89  88888.00
2020-12-21 16:02:41.000 356    13990.79  134.95   54913.91  88888.00
2020-12-21 16:02:42.000 356    13991.41  135.34   54913.94  88888.00
2020-12-21 16:02:43.000 356    13991.15  135.15   54914.04  88888.00
2020-12-21 16:02:44.000 356    13990.86  134.96   54914.19  88888.00
2020-12-21 16:02:45.000 356    13990.74  134.90   54914.12  88888.00
2020-12-21 16:02:46.000 356    13990.58  135.05   54914.07  88888.00
2020-12-21 16:02:47.000 356    13990.68  135.01   54914.08  88888.00
2020-12-21 16:02:48.000 356    13990.74  135.06   54914.01  88888.00
2020-12-21 16:02:49.000 356    13991.11  135.17   54913.92  88888.00
2020-12-21 16:02:50.000 356    13990.59  134.66   54914.23  88888.00
2020-12-21 16:02:51.000 356    13991.49  135.95   54913.00  88888.00
2020-12-21 16:02:52.000 356    13992.21  136.71   54913.14  88888.00
2020-12-21 16:02:53.000 356    13990.50  134.94   54913.94  88888.00
2020-12-21 16:02:54.000 356    13990.52  135.17   54914.10  88888.00
2020-12-21 16:02:55.000 356    13990.90  135.09   54914.14  88888.00
2020-12-21 16:02:56.000 356    13990.99  135.14   54914.10  88888.00
2020-12-21 16:02:57.000 356    13993.83  138.47   54910.75  88888.00
2020-12-21 16:02:58.000 356    13990.68  135.16   54914.11  88888.00
2020-12-21 16:02:59.000 356    13990.30  134.84   54914.17  88888.00
2020-12-21 16:03:00.000 356    13990.58  134.97   54914.28  88888.00
2020-12-21 16:03:01.000 356    13990.73  135.31   54913.89  88888.00
2020-12-21 16:03:02.000 356    13990.77  135.07   54914.00  88888.00
2020-12-21 16:03:03.000 356    13990.42  134.97   54914.03  88888.00
2020-12-21 16:03:04.000 356    13990.52  135.12   54914.27  88888.00
2020-12-21 16:03:05.000 356    13990.64  134.90   54914.19  88888.00
2020-12-21 16:03:06.000 356    13990.48  134.98   54914.09  88888.00
2020-12-21 16:03:07.000 356    13994.13  138.33   54910.79  88888.00
2020-12-21 16:03:08.000 356    13990.66  135.14   54914.02  88888.00
2020-12-21 16:03:09.000 356    13990.59  135.08   54914.00  88888.00
2020-12-21 16:03:10.000 356    13990.50  135.04   54914.16  88888.00
2020-12-21 16:03:11.000 356    13990.36  135.06   54914.08  88888.00
2020-12-21 16:03:12.000 356    13990.52  135.17   54913.93  88888.00
2020-12-21 16:03:13.000 356    13993.62  138.36   54910.94  88888.00
2020-12-21 16:03:14.000 356    13990.96  135.41   54913.88  88888.00
2020-12-21 16:03:15.000 356    13990.60  135.25   54914.03  88888.00
2020-12-21 16:03:16.000 356    13990.51  135.18   54913.90  88888.00
2020-12-21 16:03:17.000 356    13990.22  135.02   54914.12  88888.00
2020-12-21 16:03:18.000 356    13990.40  135.28   54913.94  88888.00
2020-12-21 16:03:19.000 356    13990.25  135.07   54913.98  88888.00
2020-12-21 16:03:20.000 356    13990.63  135.32   54913.95  88888.00
2020-12-21 16:03:21.000 356    13990.77  135.23   54914.03  88888.00
2020-12-21 16:03:22.000 356    13990.36  135.24   54913.87  88888.00
2020-12-21 16:03:23.000 356    13990.07  135.00   54914.14  88888.00
2020-12-21 16:03:24.000 356    13990.17  134.94   54914.00  88888.00
2020-12-21 16:03:25.000 356    13989.94  134.68   54914.49  88888.00
2020-12-21 16:03:26.000 356    13990.26  135.17   54913.81  88888.00
2020-12-21 16:03:27.000 356    13990.29  135.11   54913.89  88888.00
2020-12-21 16:03:28.000 356    13990.09  135.03   54913.86  88888.00
2020-12-21 16:03:29.000 356    13990.28  135.05   54913.75  88888.00
2020-12-21 16:03:30.000 356    13990.16  135.03   54913.78  88888.00
2020-12-21 16:03:31.000 356    13990.25  135.39   54913.76  88888.00
2020-12-21 16:03:32.000 356    13990.06  135.07   54913.99  88888.00
2020-12-21 16:03:33.000 356    13990.38  135.01   54914.11  88888.00
2020-12-21 16:03:34.000 356    13990.26  134.86   54914.06  88888.00
2020-12-21 16:03:35.000 356    13990.34  135.07   54913.85  88888.00
2020-12-21 16:03:36.000 356    13990.06  134.78   54914.07  88888.00
2020-12-21 16:03:37.000 356    13990.49  135.27   54913.92  88888.00
2020-12-21 16:03:38.000 356    13993.42  137.83   54911.47  88888.00
2020-12-21 16:03:39.000 356    13990.95  135.20   54913.96  88888.00
2020-12-21 16:03:40.000 356    13990.49  134.98   54914.09  88888.00
2020-12-21 16:03:41.000 356    13990.53  135.02   54914.09  88888.00
2020-12-21 16:03:42.000 356    13990.43  135.18   54913.98  88888.00
2020-12-21 16:03:43.000 356    13993.46  138.32   54910.83  88888.00
2020-12-21 16:03:44.000 356    13990.31  134.98   54914.21  88888.00
2020-12-21 16:03:45.000 356    13990.64  135.20   54914.08  88888.00
2020-12-21 16:03:46.000 356    13990.86  136.05   54913.09  88888.00
2020-12-21 16:03:47.000 356    13990.45  135.22   54914.09  88888.00
2020-12-21 16:03:48.000 356    13990.26  135.20   54913.99  88888.00
2020-12-21 16:03:49.000 356    13990.05  135.07   54914.09  88888.00
2020-12-21 16:03:50.000 356    13990.09  135.24   54913.99  88888.00
2020-12-21 16:03:51.000 356    13989.98  135.09   54914.12  88888.00
2020-12-21 16:03:52.000 356    13990.46  135.38   54913.89  88888.00
2020-12-21 16:03:53.000 356    13989.84  135.00   54914.00  88888.00
2020-12-21 16:03:54.000 356    13989.86  135.05   54914.07  88888.00
2020-12-21 16:03:55.000 356    13989.93  135.07   54914.11  88888.00
2020-12-21 16:03:56.000 356    13989.77  135.13   54913.95  88888.00
2020-12-21 16:03:57.000 356    13989.82  135.40   54913.88  88888.00
2020-12-21 16:03:58.000 356    13989.93  135.34   54913.98  88888.00
2020-12-21 16:03:59.000 356    13990.10  135.29   54914.01  88888.00
2020-12-21 16:04:00.000 356    13989.95  135.30   54913.97  88888.00
2020-12-21 16:04:01.000 356    13989.92  135.43   54913.72  88888.00
2020-12-21 16:04:02.000 356    13990.22  135.60   54913.37  88888.00
2020-12-21 16:04:03.000 356    13989.95  135.38   54913.95  88888.00
2020-12-21 16:04:04.000 356    13990.53  135.45   54913.78  88888.00
2020-12-21 16:04:05.000 356    13990.20  135.41   54913.83  88888.00
2020-12-21 16:04:06.000 356    13989.96  135.44   54913.90  88888.00
2020-12-21 16:04:07.000 356    13994.18  139.38   54910.08  88888.00
2020-12-21 16:04:08.000 356    13990.12  135.46   54913.78  88888.00
2020-12-21 16:04:09.000 356    13990.22  135.59   54913.64  88888.00
2020-12-21 16:04:10.000 356    13990.73  135.75   54913.52  88888.00
2020-12-21 16:04:11.000 356    13990.14  135.29   54913.88  88888.00
2020-12-21 16:04:12.000 356    13993.44  138.56   54910.70  88888.00
2020-12-21 16:04:13.000 356    13990.19  135.52   54913.78  88888.00
2020-12-21 16:04:14.000 356    13993.22  138.61   54910.60  88888.00
2020-12-21 16:04:15.000 356    13990.02  135.41   54913.90  88888.00
2020-12-21 16:04:16.000 356    13990.18  135.23   54913.91  88888.00
2020-12-21 16:04:17.000 356    13990.58  135.68   54913.78  88888.00
2020-12-21 16:04:18.000 356    13990.03  135.25   54913.81  88888.00
2020-12-21 16:04:19.000 356    13990.08  135.40   54913.80  88888.00
2020-12-21 16:04:20.000 356    13990.14  135.24   54913.97  88888.00
2020-12-21 16:04:21.000 356    13990.26  135.19   54913.86  88888.00
2020-12-21 16:04:22.000 356    13990.19  135.34   54913.90  88888.00
2020-12-21 16:04:23.000 356    13990.29  135.36   54913.80  88888.00
2020-12-21 16:04:24.000 356    13990.36  135.46   54913.70  88888.00
2020-12-21 16:04:25.000 356    13990.06  135.37   54913.77  88888.00
2020-12-21 16:04:26.000 356    13989.98  135.14   54914.03  88888.00
2020-12-21 16:04:27.000 356    13990.15  135.25   54913.82  88888.00
2020-12-21 16:04:28.000 356    13990.49  135.50   54913.28  88888.00
2020-12-21 16:04:29.000 356    13990.85  135.55   54913.65  88888.00
2020-12-21 16:04:30.000 356    13990.38  135.49   54913.70  88888.00
2020-12-21 16:04:31.000 356    13990.38  135.60   54913.79  88888.00
2020-12-21 16:04:32.000 356    13990.58  135.65   54913.76  88888.00
2020-12-21 16:04:33.000 356    13990.53  135.60   54913.68  88888.00
2020-12-21 16:04:34.000 356    13990.45  135.58   54913.82  88888.00
2020-12-21 16:04:35.000 356    13990.82  135.79   54913.89  88888.00
2020-12-21 16:04:36.000 356    13990.72  135.74   54913.72  88888.00
2020-12-21 16:04:37.000 356    13990.53  135.54   54914.08  88888.00
2020-12-21 16:04:38.000 356    13990.27  135.57   54913.99  88888.00
2020-12-21 16:04:39.000 356    13990.22  135.41   54913.48  88888.00
2020-12-21 16:04:40.000 356    13992.59  137.40   54912.29  88888.00
2020-12-21 16:04:41.000 356    13990.28  135.48   54914.05  88888.00
2020-12-21 16:04:42.000 356    13990.85  135.74   54913.86  88888.00
2020-12-21 16:04:43.000 356    13990.44  135.49   54914.14  88888.00
2020-12-21 16:04:44.000 356    13990.54  135.60   54913.91  88888.00
2020-12-21 16:04:45.000 356    13993.32  138.59   54910.86  88888.00
2020-12-21 16:04:46.000 356    13990.40  135.66   54913.98  88888.00
2020-12-21 16:04:47.000 356    13990.59  135.76   54913.73  88888.00
2020-12-21 16:04:48.000 356    13990.55  135.75   54913.94  88888.00
2020-12-21 16:04:49.000 356    13990.54  135.50   54914.05  88888.00
2020-12-21 16:04:50.000 356    13990.53  135.72   54913.84  88888.00
2020-12-21 16:04:51.000 356    13990.54  135.54   54913.89  88888.00
2020-12-21 16:04:52.000 356    13990.53  135.53   54913.98  88888.00
2020-12-21 16:04:53.000 356    13991.06  135.63   54914.02  88888.00
2020-12-21 16:04:54.000 356    13990.92  135.74   54914.00  88888.00
2020-12-21 16:04:55.000 356    13990.68  135.62   54913.76  88888.00
2020-12-21 16:04:56.000 356    13990.56  135.63   54913.94  88888.00
2020-12-21 16:04:57.000 356    13990.25  135.30   54914.08  88888.00
2020-12-21 16:04:58.000 356    13990.32  135.45   54914.05  88888.00
2020-12-21 16:04:59.000 356    13990.46  135.36   54914.14  88888.00
2020-12-21 16:05:00.000 356    13990.87  135.72   54914.00  88888.00
2020-12-21 16:05:01.000 356    13993.85  138.78   54910.79  88888.00
2020-12-21 16:05:02.000 356    13990.79  135.71   54913.75  88888.00
2020-12-21 16:05:03.000 356    13990.60  135.79   54913.92  88888.00
2020-12-21 16:05:04.000 356    13990.49  135.53   54913.96  88888.00
2020-12-21 16:05:05.000 356    13990.50  135.48   54914.10  88888.00
2020-12-21 16:05:06.000 356    13993.55  138.73   54910.87  88888.00
2020-12-21 16:05:07.000 356    13991.07  135.78   54914.05  88888.00
2020-12-21 16:05:08.000 356    13990.70  135.50   54914.20  88888.00
2020-12-21 16:05:09.000 356    13990.73  135.52   54914.03  88888.00
2020-12-21 16:05:10.000 356    13990.67  135.60   54914.07  88888.00
2020-12-21 16:05:11.000 356    13990.63  135.70   54914.04  88888.00
2020-12-21 16:05:12.000 356    13990.92  135.88   54913.86  88888.00
2020-12-21 16:05:13.000 356    13990.86  135.72   54914.03  88888.00
2020-12-21 16:05:14.000 356    13990.91  135.81   54914.11  88888.00
2020-12-21 16:05:15.000 356    13990.65  135.71   54914.02  88888.00
2020-12-21 16:05:16.000 356    13993.80  138.69   54910.95  88888.00
2020-12-21 16:05:17.000 356    13990.77  135.86   54914.03  88888.00
2020-12-21 16:05:18.000 356    13991.35  136.19   54913.97  88888.00
2020-12-21 16:05:19.000 356    13991.43  136.22   54914.00  88888.00
2020-12-21 16:05:20.000 356    13991.08  135.96   54913.86  88888.00
2020-12-21 16:05:21.000 356    13990.77  135.76   54914.10  88888.00
2020-12-21 16:05:22.000 356    13990.88  135.87   54914.05  88888.00
2020-12-21 16:05:23.000 356    13990.59  135.74   54914.16  88888.00
2020-12-21 16:05:24.000 356    13990.72  136.06   54913.85  88888.00
2020-12-21 16:05:25.000 356    13991.21  136.14   54913.99  88888.00
2020-12-21 16:05:26.000 356    13990.74  135.70   54914.15  88888.00
2020-12-21 16:05:27.000 356    13990.86  135.75   54914.04  88888.00
2020-12-21 16:05:28.000 356    13990.60  135.72   54914.14  88888.00
2020-12-21 16:05:29.000 356    13990.41  135.66   54914.25  88888.00
2020-12-21 16:05:30.000 356    13990.47  135.68   54914.25  88888.00
2020-12-21 16:05:31.000 356    13993.75  138.96   54910.92  88888.00
2020-12-21 16:05:32.000 356    13991.18  135.94   54913.99  88888.00
2020-12-21 16:05:33.000 356    13990.79  135.71   54914.14  88888.00
2020-12-21 16:05:34.000 356    13990.48  135.57   54914.14  88888.00
2020-12-21 16:05:35.000 356    13990.31  135.74   54914.04  88888.00
2020-12-21 16:05:36.000 356    13993.75  138.98   54910.76  88888.00
2020-12-21 16:05:37.000 356    13990.75  135.86   54913.92  88888.00
2020-12-21 16:05:38.000 356    13990.98  135.93   54914.08  88888.00
2020-12-21 16:05:39.000 356    13990.68  135.99   54913.97  88888.00
2020-12-21 16:05:40.000 356    13990.51  135.71   54914.06  88888.00
2020-12-21 16:05:41.000 356    13990.91  135.74   54914.03  88888.00
2020-12-21 16:05:42.000 356    13990.69  135.64   54914.20  88888.00
2020-12-21 16:05:43.000 356    13990.88  136.12   54913.89  88888.00
2020-12-21 16:05:44.000 356    13991.16  135.99   54914.00  88888.00
2020-12-21 16:05:45.000 356    13991.05  135.74   54914.03  88888.00
2020-12-21 16:05:46.000 356    13990.88  135.82   54914.22  88888.00
2020-12-21 16:05:47.000 356    13993.88  138.87   54910.86  88888.00
2020-12-21 16:05:48.000 356    13990.86  135.73   54914.19  88888.00
2020-12-21 16:05:49.000 356    13990.82  135.65   54914.24  88888.00
2020-12-21 16:05:50.000 356    13991.41  135.99   54914.02  88888.00
2020-12-21 16:05:51.000 356    13991.08  135.84   54914.07  88888.00
2020-12-21 16:05:52.000 356    13994.18  138.90   54911.00  88888.00
2020-12-21 16:05:53.000 356    13990.90  135.70   54914.19  88888.00
2020-12-21 16:05:54.000 356    13990.76  135.57   54914.23  88888.00
2020-12-21 16:05:55.000 356    13990.91  135.62   54914.29  88888.00
2020-12-21 16:05:56.000 356    13992.06  136.65   54913.21  88888.00
2020-12-21 16:05:57.000 356    13991.32  135.71   54914.19  88888.00
2020-12-21 16:05:58.000 356    13990.95  135.54   54914.31  88888.00
2020-12-21 16:05:59.000 356    13990.87  135.78   54914.16  88888.00
2020-12-21 16:06:00.000 356    13991.03  135.68   54914.03  88888.00
2020-12-21 16:06:01.000 356    13990.92  135.86   54913.97  88888.00
2020-12-21 16:06:02.000 356    13990.84  135.61   54914.17  88888.00
2020-12-21 16:06:03.000 356    13991.36  135.76   54914.07  88888.00
2020-12-21 16:06:04.000 356    13990.73  135.74   54914.18  88888.00
2020-12-21 16:06:05.000 356    13990.70  135.54   54914.28  88888.00
2020-12-21 16:06:06.000 356    13990.94  135.69   54914.11  88888.00
2020-12-21 16:06:07.000 356    13990.79  135.63   54914.19  88888.00
2020-12-21 16:06:08.000 356    13990.76  135.62   54914.29  88888.00
2020-12-21 16:06:09.000 356    13991.21  136.18   54913.83  88888.00
2020-12-21 16:06:10.000 356    13991.05  135.74   54914.06  88888.00
2020-12-21 16:06:11.000 356    13990.90  135.72   54914.19  88888.00
2020-12-21 16:06:12.000 356    13990.92  135.84   54914.00  88888.00
2020-12-21 16:06:13.000 356    13990.85  135.84   54914.18  88888.00
2020-12-21 16:06:14.000 356    13990.96  136.00   54914.00  88888.00
2020-12-21 16:06:15.000 356    13991.55  136.10   54914.13  88888.00
2020-12-21 16:06:16.000 356    13991.46  136.35   54914.02  88888.00
2020-12-21 16:06:17.000 356    13991.90  136.93   54913.31  88888.00
2020-12-21 16:06:18.000 356    13994.15  138.97   54911.35  88888.00
2020-12-21 16:06:19.000 356    13991.14  136.21   54913.81  88888.00
2020-12-21 16:06:20.000 356    13990.85  135.88   54914.28  88888.00
2020-12-21 16:06:21.000 356    13991.55  136.35   54913.89  88888.00
2020-12-21 16:06:22.000 356    13991.49  136.21   54914.10  88888.00
2020-12-21 16:06:23.000 356    13994.30  139.22   54910.90  88888.00
2020-12-21 16:06:24.000 356    13990.89  135.91   54914.02  88888.00
2020-12-21 16:06:25.000 356    13990.96  136.03   54914.02  88888.00
2020-12-21 16:06:26.000 356    13991.14  136.03   54914.16  88888.00
2020-12-21 16:06:27.000 356    13990.99  135.68   54914.06  88888.00
2020-12-21 16:06:28.000 356    13991.52  135.98   54914.00  88888.00
2020-12-21 16:06:29.000 356    13991.07  135.71   54914.11  88888.00
2020-12-21 16:06:30.000 356    13991.20  135.70   54914.05  88888.00
2020-12-21 16:06:31.000 356    13991.18  135.68   54914.11  88888.00
2020-12-21 16:06:32.000 356    13991.24  135.75   54914.03  88888.00
2020-12-21 16:06:33.000 356    13995.47  140.63   54909.43  88888.00
2020-12-21 16:06:34.000 356    13993.21  137.27   54912.49  88888.00
2020-12-21 16:06:35.000 356    13991.44  135.71   54914.02  88888.00
2020-12-21 16:06:36.000 356    13991.32  135.58   54914.21  88888.00
2020-12-21 16:06:37.000 356    13991.39  135.76   54914.20  88888.00
2020-12-21 16:06:38.000 356    13991.82  136.30   54913.35  88888.00
2020-12-21 16:06:39.000 356    13994.30  138.93   54911.03  88888.00
2020-12-21 16:06:40.000 356    13991.79  136.13   54914.15  88888.00
2020-12-21 16:06:41.000 356    13991.55  135.97   54914.17  88888.00
2020-12-21 16:06:42.000 356    13991.43  136.02   54914.17  88888.00
2020-12-21 16:06:43.000 356    13991.31  136.15   54914.17  88888.00
2020-12-21 16:06:44.000 356    13991.64  136.13   54914.11  88888.00
2020-12-21 16:06:45.000 356    13991.21  136.04   54914.18  88888.00
2020-12-21 16:06:46.000 356    13991.80  136.33   54914.38  88888.00
2020-12-21 16:06:47.000 356    13991.81  136.32   54914.21  88888.00
2020-12-21 16:06:48.000 356    13991.44  136.05   54914.13  88888.00
2020-12-21 16:06:49.000 356    13991.11  136.13   54914.35  88888.00
2020-12-21 16:06:50.000 356    13991.74  136.67   54913.65  88888.00
2020-12-21 16:06:51.000 356    13991.09  136.10   54914.29  88888.00
2020-12-21 16:06:52.000 356    13991.01  136.14   54914.33  88888.00
2020-12-21 16:06:53.000 356    13991.81  136.38   54914.09  88888.00
2020-12-21 16:06:54.000 356    13991.40  136.13   54914.15  88888.00
2020-12-21 16:06:55.000 356    13991.30  136.26   54914.10  88888.00
2020-12-21 16:06:56.000 356    13991.38  136.21   54914.09  88888.00
2020-12-21 16:06:57.000 356    13991.19  136.04   54914.27  88888.00
2020-12-21 16:06:58.000 356    13991.19  136.07   54914.12  88888.00
2020-12-21 16:06:59.000 356    13991.32  135.93   54914.09  88888.00
2020-12-21 16:07:00.000 356    13991.52  136.20   54914.08  88888.00
2020-12-21 16:07:01.000 356    13991.28  135.94   54914.23  88888.00
2020-12-21 16:07:02.000 356    13991.17  136.21   54914.13  88888.00
2020-12-21 16:07:03.000 356    13991.37  136.10   54914.17  88888.00
2020-12-21 16:07:04.000 356    13994.31  139.10   54910.90  88888.00
2020-12-21 16:07:05.000 356    13991.91  136.30   54914.11  88888.00
2020-12-21 16:07:06.000 356    13991.55  136.11   54914.14  88888.00
2020-12-21 16:07:07.000 356    13991.37  136.01   54914.29  88888.00
2020-12-21 16:07:08.000 356    13991.35  136.11   54914.18  88888.00
2020-12-21 16:07:09.000 356    13994.35  139.21   54911.13  88888.00
2020-12-21 16:07:10.000 356    13991.13  135.97   54914.47  88888.00
2020-12-21 16:07:11.000 356    13991.82  136.34   54914.13  88888.00
2020-12-21 16:07:12.000 356    13991.78  136.49   54914.07  88888.00
2020-12-21 16:07:13.000 356    13991.29  136.00   54914.19  88888.00
2020-12-21 16:07:14.000 356    13991.15  136.33   54914.15  88888.00
2020-12-21 16:07:15.000 356    13991.17  136.03   54914.14  88888.00
2020-12-21 16:07:16.000 356    13991.10  136.10   54914.38  88888.00
2020-12-21 16:07:17.000 356    13991.10  136.24   54914.13  88888.00
2020-12-21 16:07:18.000 356    13991.52  136.23   54914.06  88888.00
2020-12-21 16:07:19.000 356    13990.97  136.01   54914.09  88888.00
2020-12-21 16:07:20.000 356    13991.34  136.20   54913.98  88888.00
2020-12-21 16:07:21.000 356    13991.41  136.13   54913.88  88888.00
2020-12-21 16:07:22.000 356    13991.35  136.07   54914.08  88888.00
2020-12-21 16:07:23.000 356    13991.20  135.93   54914.13  88888.00
2020-12-21 16:07:24.000 356    13991.39  136.18   54914.07  88888.00
2020-12-21 16:07:25.000 356    13991.59  136.20   54914.10  88888.00
2020-12-21 16:07:26.000 356    13991.62  136.20   54913.94  88888.00
2020-12-21 16:07:27.000 356    13991.56  136.12   54914.01  88888.00
2020-12-21 16:07:28.000 356    13991.80  136.35   54913.93  88888.00
2020-12-21 16:07:29.000 356    13991.47  136.13   54914.02  88888.00
2020-12-21 16:07:30.000 356    13995.37  139.64   54910.70  88888.00
2020-12-21 16:07:31.000 356    13991.65  136.16   54914.17  88888.00
2020-12-21 16:07:32.000 356    13991.59  136.09   54914.16  88888.00
2020-12-21 16:07:33.000 356    13991.67  136.09   54914.11  88888.00
2020-12-21 16:07:34.000 356    13991.66  136.09   54914.24  88888.00
2020-12-21 16:07:35.000 356    13991.65  136.31   54913.97  88888.00
2020-12-21 16:07:36.000 356    13995.18  139.42   54910.97  88888.00
2020-12-21 16:07:37.000 356    13992.10  136.37   54914.14  88888.00
2020-12-21 16:07:38.000 356    13991.51  135.88   54914.15  88888.00
2020-12-21 16:07:39.000 356    13991.56  136.03   54914.11  88888.00
2020-12-21 16:07:40.000 356    13994.61  139.28   54910.86  88888.00
2020-12-21 16:07:41.000 356    13991.70  136.11   54913.97  88888.00
2020-12-21 16:07:42.000 356    13991.53  136.07   54914.12  88888.00
2020-12-21 16:07:43.000 356    13992.00  136.23   54914.03  88888.00
2020-12-21 16:07:44.000 356    13991.62  135.91   54913.88  88888.00
2020-12-21 16:07:45.000 356    13991.65  136.02   54914.39  88888.00
2020-12-21 16:07:46.000 356    13991.65  136.07   54913.91  88888.00
2020-12-21 16:07:47.000 356    13991.52  136.25   54913.80  88888.00
2020-12-21 16:07:48.000 356    13991.51  135.84   54914.17  88888.00
2020-12-21 16:07:49.000 356    13991.85  136.05   54914.01  88888.00
2020-12-21 16:07:50.000 356    13991.61  135.96   54914.10  88888.00
2020-12-21 16:07:51.000 356    13991.58  135.96   54914.20  88888.00
2020-12-21 16:07:52.000 356    13991.74  136.07   54914.01  88888.00
2020-12-21 16:07:53.000 356    13991.57  135.99   54914.15  88888.00
2020-12-21 16:07:54.000 356    13991.56  135.97   54914.12  88888.00
2020-12-21 16:07:55.000 356    13992.08  136.24   54914.16  88888.00
2020-12-21 16:07:56.000 356    13991.88  136.09   54914.22  88888.00
2020-12-21 16:07:57.000 356    13991.76  136.10   54914.06  88888.00
2020-12-21 16:07:58.000 356    13991.62  136.09   54914.21  88888.00
2020-12-21 16:07:59.000 356    13991.74  136.08   54914.17  88888.00
2020-12-21 16:08:00.000 356    13994.75  139.24   54910.93  88888.00
2020-12-21 16:08:01.000 356    13992.28  136.36   54914.16  88888.00
2020-12-21 16:08:02.000 356    13992.33  136.21   54914.11  88888.00
2020-12-21 16:08:03.000 356    13991.77  136.03   54914.21  88888.00
2020-12-21 16:08:04.000 356    13991.71  135.96   54914.25  88888.00
2020-12-21 16:08:05.000 356    13991.79  135.87   54914.25  88888.00
2020-12-21 16:08:06.000 356    13994.44  138.67   54911.37  88888.00
2020-12-21 16:08:07.000 356    13991.51  135.75   54914.27  88888.00
2020-12-21 16:08:08.000 356    13992.21  135.94   54914.21  88888.00
2020-12-21 16:08:09.000 356    13991.97  135.85   54914.06  88888.00
2020-12-21 16:08:10.000 356    13991.91  136.03   54913.92  88888.00
2020-12-21 16:08:11.000 356    13991.83  135.60   54914.14  88888.00
2020-12-21 16:08:12.000 356    13992.22  136.07   54913.90  88888.00
2020-12-21 16:08:13.000 356    13992.00  135.84   54914.09  88888.00
2020-12-21 16:08:14.000 356    13992.41  135.91   54914.02  88888.00
2020-12-21 16:08:15.000 356    13992.35  135.92   54914.13  88888.00
2020-12-21 16:08:16.000 356    13991.90  135.88   54914.21  88888.00
2020-12-21 16:08:17.000 356    13991.91  135.70   54914.31  88888.00
2020-12-21 16:08:18.000 356    13991.84  135.80   54914.30  88888.00
2020-12-21 16:08:19.000 356    13991.87  135.81   54914.13  88888.00
2020-12-21 16:08:20.000 356    13991.80  135.95   54913.99  88888.00
2020-12-21 16:08:21.000 356    13992.12  135.83   54914.16  88888.00
2020-12-21 16:08:22.000 356    13992.06  135.84   54914.10  88888.00
2020-12-21 16:08:23.000 356    13991.89  136.07   54914.06  88888.00
2020-12-21 16:08:24.000 356    13993.34  137.99   54911.64  88888.00
2020-12-21 16:08:25.000 356    13994.86  139.19   54910.70  88888.00
2020-12-21 16:08:26.000 356    13992.09  135.95   54914.04  88888.00
2020-12-21 16:08:27.000 356    13992.28  136.67   54913.21  88888.00
2020-12-21 16:08:28.000 356    13991.83  136.11   54913.97  88888.00
2020-12-21 16:08:29.000 356    13991.64  136.01   54913.92  88888.00
2020-12-21 16:08:30.000 356    13994.57  138.94   54910.96  88888.00
2020-12-21 16:08:31.000 356    13991.59  135.81   54914.04  88888.00
2020-12-21 16:08:32.000 356    13991.52  135.78   54914.09  88888.00
2020-12-21 16:08:33.000 356    13992.07  136.05   54913.98  88888.00
2020-12-21 16:08:34.000 356    13991.79  135.65   54914.12  88888.00
2020-12-21 16:08:35.000 356    13991.59  135.80   54914.24  88888.00
2020-12-21 16:08:36.000 356    13991.77  135.89   54913.94  88888.00
2020-12-21 16:08:37.000 356    13994.89  139.09   54910.84  88888.00
2020-12-21 16:08:38.000 356    13991.68  135.67   54914.11  88888.00
2020-12-21 16:08:39.000 356    13992.33  136.08   54914.03  88888.00
2020-12-21 16:08:40.000 356    13992.53  136.02   54914.11  88888.00
2020-12-21 16:08:41.000 356    13991.76  135.71   54914.10  88888.00
2020-12-21 16:08:42.000 356    13991.98  135.76   54914.06  88888.00
2020-12-21 16:08:43.000 356    13991.92  135.60   54914.17  88888.00
2020-12-21 16:08:44.000 356    13991.82  135.67   54914.22  88888.00
2020-12-21 16:08:45.000 356    13991.89  135.83   54913.99  88888.00
2020-12-21 16:08:46.000 356    13991.78  135.50   54914.18  88888.00
2020-12-21 16:08:47.000 356    13991.82  135.72   54913.99  88888.00
2020-12-21 16:08:48.000 356    13992.91  136.59   54913.56  88888.00
2020-12-21 16:08:49.000 356    13991.99  135.72   54913.99  88888.00
2020-12-21 16:08:50.000 356    13991.82  135.60   54914.15  88888.00
2020-12-21 16:08:51.000 356    13992.24  135.79   54914.08  88888.00
2020-12-21 16:08:52.000 356    13991.85  135.55   54914.27  88888.00
2020-12-21 16:08:53.000 356    13992.01  135.58   54914.23  88888.00
2020-12-21 16:08:54.000 356    13991.68  135.47   54914.24  88888.00
2020-12-21 16:08:55.000 356    13991.80  135.50   54914.28  88888.00
2020-12-21 16:08:56.000 356    13991.61  135.37   54914.13  88888.00
2020-12-21 16:08:57.000 356    13994.80  138.72   54910.98  88888.00
2020-12-21 16:08:58.000 356    13991.95  135.48   54914.25  88888.00
2020-12-21 16:08:59.000 356    13991.94  135.44   54914.15  88888.00
2020-12-21 16:09:00.000 356    13991.63  135.40   54914.13  88888.00
2020-12-21 16:09:01.000 356    13991.46  135.44   54914.03  88888.00
2020-12-21 16:09:02.000 356    13991.44  135.48   54914.08  88888.00
2020-12-21 16:09:03.000 356    13994.53  138.53   54910.98  88888.00
2020-12-21 16:09:04.000 356    13991.97  135.71   54914.08  88888.00
2020-12-21 16:09:05.000 356    13992.09  135.93   54913.87  88888.00
2020-12-21 16:09:06.000 356    13991.70  135.68   54914.09  88888.00
2020-12-21 16:09:07.000 356    13991.77  136.00   54913.92  88888.00
2020-12-21 16:09:08.000 356    13991.96  136.06   54913.66  88888.00
2020-12-21 16:09:09.000 356    13992.10  136.42   54913.71  88888.00
2020-12-21 16:09:10.000 356    13991.79  136.13   54913.85  88888.00
2020-12-21 16:09:11.000 356    13991.83  136.18   54913.79  88888.00
2020-12-21 16:09:12.000 356    13991.48  135.94   54913.89  88888.00
2020-12-21 16:09:13.000 356    13991.44  135.91   54914.07  88888.00
2020-12-21 16:09:14.000 356    13991.31  135.77   54913.96  88888.00
2020-12-21 16:09:15.000 356    13991.42  135.92   54913.96  88888.00
2020-12-21 16:09:16.000 356    13991.63  136.09   54913.91  88888.00
2020-12-21 16:09:17.000 356    13994.73  138.95   54910.80  88888.00
2020-12-21 16:09:18.000 356    13991.56  135.65   54913.92  88888.00
2020-12-21 16:09:19.000 356    13991.17  135.46   54914.11  88888.00
2020-12-21 16:09:20.000 356    13991.20  135.30   54913.98  88888.00
2020-12-21 16:09:21.000 356    13991.23  135.42   54914.08  88888.00
2020-12-21 16:09:22.000 356    13991.11  135.32   54914.08  88888.00
2020-12-21 16:09:23.000 356    13994.77  138.67   54910.86  88888.00
2020-12-21 16:09:24.000 356    13991.49  135.34   54914.09  88888.00
2020-12-21 16:09:25.000 356    13991.41  135.68   54913.90  88888.00
2020-12-21 16:09:26.000 356    13991.44  135.47   54914.02  88888.00
2020-12-21 16:09:27.000 356    13991.25  135.35   54914.07  88888.00
2020-12-21 16:09:28.000 356    13991.51  135.53   54913.83  88888.00
2020-12-21 16:09:29.000 356    13992.03  135.84   54913.91  88888.00
2020-12-21 16:09:30.000 356    13991.97  135.68   54914.16  88888.00
2020-12-21 16:09:31.000 356    13991.57  135.58   54914.01  88888.00
2020-12-21 16:09:32.000 356    13991.47  135.64   54913.99  88888.00
2020-12-21 16:09:33.000 356    13991.59  135.60   54913.81  88888.00
2020-12-21 16:09:34.000 356    13991.44  135.49   54914.02  88888.00
2020-12-21 16:09:35.000 356    13991.31  135.40   54914.08  88888.00
2020-12-21 16:09:36.000 356    13991.66  135.45   54914.08  88888.00
2020-12-21 16:09:37.000 356    13991.57  135.53   54913.94  88888.00
2020-12-21 16:09:38.000 356    13991.40  135.47   54913.85  88888.00
2020-12-21 16:09:39.000 356    13991.55  135.64   54913.94  88888.00
2020-12-21 16:09:40.000 356    13991.25  135.32   54914.15  88888.00
2020-12-21 16:09:41.000 356    13992.12  135.71   54913.92  88888.00
2020-12-21 16:09:42.000 356    13991.93  135.78   54913.69  88888.00
2020-12-21 16:09:43.000 356    13991.66  135.36   54914.02  88888.00
2020-12-21 16:09:44.000 356    13991.35  135.17   54914.04  88888.00
2020-12-21 16:09:45.000 356    13991.44  135.27   54914.03  88888.00
2020-12-21 16:09:46.000 356    13991.32  135.21   54914.12  88888.00
2020-12-21 16:09:47.000 356    13991.37  135.40   54914.05  88888.00
2020-12-21 16:09:48.000 356    13994.95  138.67   54910.70  88888.00
2020-12-21 16:09:49.000 356    13991.41  135.60   54913.83  88888.00
2020-12-21 16:09:50.000 356    13991.32  135.37   54913.75  88888.00
2020-12-21 16:09:51.000 356    13991.56  135.52   54913.88  88888.00
2020-12-21 16:09:52.000 356    13991.57  135.56   54913.79  88888.00
2020-12-21 16:09:53.000 356    13991.27  135.45   54914.06  88888.00
2020-12-21 16:09:54.000 356    13994.97  138.83   54910.70  88888.00
2020-12-21 16:09:55.000 356    13991.78  135.89   54913.35  88888.00
2020-12-21 16:09:56.000 356    13991.44  135.29   54913.72  88888.00
2020-12-21 16:09:57.000 356    13991.12  135.20   54914.11  88888.00
2020-12-21 16:09:58.000 356    13991.47  135.40   54913.94  88888.00
2020-12-21 16:09:59.000 356    13991.31  135.25   54913.91  88888.00
2020-12-21 16:10:00.000 356    13991.27  135.28   54913.91  88888.00
2020-12-21 16:10:01.000 356    13991.51  135.47   54913.87  88888.00
2020-12-21 16:10:02.000 356    13993.46  138.19   54910.44  88888.00
2020-12-21 16:10:03.000 356    13994.33  138.33   54910.82  88888.00
2020-12-21 16:10:04.000 356    13991.19  134.98   54914.11  88888.00
2020-12-21 16:10:05.000 356    13991.50  135.24   54913.87  88888.00
2020-12-21 16:10:06.000 356    13991.85  135.35   54913.99  88888.00
2020-12-21 16:10:07.000 356    13991.66  135.19   54914.00  88888.00
2020-12-21 16:10:08.000 356    13994.57  138.28   54910.85  88888.00
2020-12-21 16:10:09.000 356    13991.55  135.16   54913.79  88888.00
2020-12-21 16:10:10.000 356    13991.49  134.98   54913.95  88888.00
2020-12-21 16:10:11.000 356    13991.48  135.11   54913.93  88888.00
2020-12-21 16:10:12.000 356    13991.49  135.17   54913.92  88888.00
2020-12-21 16:10:13.000 356    13991.88  135.08   54914.01  88888.00
2020-12-21 16:10:14.000 356    13991.67  135.16   54913.95  88888.00
2020-12-21 16:10:15.000 356    13991.54  135.08   54914.00  88888.00
2020-12-21 16:10:16.000 356    13991.64  135.22   54914.10  88888.00
2020-12-21 16:10:17.000 356    13991.49  135.12   54913.81  88888.00
2020-12-21 16:10:18.000 356    13991.39  135.07   54914.02  88888.00
2020-12-21 16:10:19.000 356    13992.01  135.40   54913.73  88888.00
2020-12-21 16:10:20.000 356    13991.65  135.22   54913.85  88888.00
2020-12-21 16:10:21.000 356    13991.61  134.95   54914.14  88888.00
2020-12-21 16:10:22.000 356    13991.34  135.02   54913.79  88888.00
2020-12-21 16:10:23.000 356    13991.27  135.15   54913.83  88888.00
2020-12-21 16:10:24.000 356    13991.34  135.23   54913.83  88888.00
2020-12-21 16:10:25.000 356    13991.34  134.98   54913.96  88888.00
2020-12-21 16:10:26.000 356    13991.93  135.48   54913.83  88888.00
2020-12-21 16:10:27.000 356    13991.58  135.21   54913.83  88888.00
2020-12-21 16:10:28.000 356    13991.27  134.97   54913.86  88888.00
2020-12-21 16:10:29.000 356    13991.33  135.13   54913.80  88888.00
2020-12-21 16:10:30.000 356    13991.35  135.01   54914.01  88888.00
2020-12-21 16:10:31.000 356    13991.41  135.61   54913.54  88888.00
2020-12-21 16:10:32.000 356    13991.54  135.09   54913.74  88888.00
2020-12-21 16:10:33.000 356    13994.56  138.45   54910.51  88888.00
2020-12-21 16:10:34.000 356    13991.49  135.12   54913.75  88888.00
2020-12-21 16:10:35.000 356    13991.38  135.03   54913.97  88888.00
2020-12-21 16:10:36.000 356    13991.46  135.04   54913.87  88888.00
2020-12-21 16:10:37.000 356    13992.43  135.99   54912.81  88888.00
2020-12-21 16:10:38.000 356    13995.09  138.49   54910.56  88888.00
2020-12-21 16:10:39.000 356    13991.78  135.34   54913.70  88888.00
2020-12-21 16:10:40.000 356    13991.50  134.83   54913.90  88888.00
2020-12-21 16:10:41.000 356    13991.36  135.11   54913.91  88888.00
2020-12-21 16:10:42.000 356    13991.51  135.20   54913.72  88888.00
2020-12-21 16:10:43.000 356    13991.42  135.10   54913.67  88888.00
2020-12-21 16:10:44.000 356    13991.80  135.38   54913.78  88888.00
2020-12-21 16:10:45.000 356    13991.70  135.30   54913.68  88888.00
2020-12-21 16:10:46.000 356    13991.65  135.26   54913.78  88888.00
2020-12-21 16:10:47.000 356    13991.47  135.04   54913.71  88888.00
2020-12-21 16:10:48.000 356    13991.29  134.94   54914.01  88888.00
2020-12-21 16:10:49.000 356    13991.36  135.18   54913.80  88888.00
2020-12-21 16:10:50.000 356    13994.42  138.05   54910.77  88888.00
2020-12-21 16:10:51.000 356    13991.99  135.51   54913.62  88888.00
2020-12-21 16:10:52.000 356    13991.33  135.07   54913.81  88888.00
2020-12-21 16:10:53.000 356    13991.26  135.00   54913.77  88888.00
2020-12-21 16:10:54.000 356    13991.13  134.89   54913.80  88888.00
2020-12-21 16:10:55.000 356    13991.36  135.22   54913.60  88888.00
2020-12-21 16:10:56.000 356    13994.35  138.20   54910.62  88888.00
2020-12-21 16:10:57.000 356    13991.24  135.04   54913.93  88888.00
2020-12-21 16:10:58.000 356    13992.03  135.95   54913.02  88888.00
2020-12-21 16:10:59.000 356    13991.12  134.81   54913.85  88888.00
2020-12-21 16:11:00.000 356    13991.23  134.99   54913.71  88888.00
2020-12-21 16:11:01.000 356    13991.43  134.98   54913.66  88888.00
2020-12-21 16:11:02.000 356    13991.69  135.14   54913.55  88888.00
2020-12-21 16:11:03.000 356    13991.78  135.18   54913.58  88888.00
2020-12-21 16:11:04.000 356    13991.55  135.12   54913.75  88888.00
2020-12-21 16:11:05.000 356    13991.45  135.09   54913.67  88888.00
2020-12-21 16:11:06.000 356    13991.44  135.25   54913.72  88888.00
2020-12-21 16:11:07.000 356    13991.32  135.11   54913.80  88888.00
2020-12-21 16:11:08.000 356    13991.19  135.06   54913.76  88888.00
2020-12-21 16:11:09.000 356    13994.65  138.40   54910.54  88888.00
2020-12-21 16:11:10.000 356    13991.36  135.32   54913.59  88888.00
2020-12-21 16:11:11.000 356    13991.44  135.37   54913.45  88888.00
2020-12-21 16:11:12.000 356    13991.30  135.31   54913.50  88888.00
2020-12-21 16:11:13.000 356    13991.10  135.19   54913.73  88888.00
2020-12-21 16:11:14.000 356    13990.96  135.04   54913.56  88888.00
2020-12-21 16:11:15.000 356    13991.00  135.19   54913.76  88888.00
2020-12-21 16:11:16.000 356    13991.47  135.32   54913.61  88888.00
2020-12-21 16:11:17.000 356    13991.10  135.27   54913.64  88888.00
2020-12-21 16:11:18.000 356    13990.98  135.40   54913.64  88888.00
2020-12-21 16:11:19.000 356    13991.56  135.89   54912.85  88888.00
2020-12-21 16:11:20.000 356    13990.65  135.09   54913.58  88888.00
2020-12-21 16:11:21.000 356    13990.53  135.13   54913.70  88888.00
2020-12-21 16:11:22.000 356    13990.86  135.33   54913.68  88888.00
2020-12-21 16:11:23.000 356    13990.66  135.18   54913.64  88888.00
2020-12-21 16:11:24.000 356    13993.77  138.51   54910.70  88888.00
2020-12-21 16:11:25.000 356    13990.59  135.11   54913.71  88888.00
2020-12-21 16:11:26.000 356    13990.78  135.25   54913.55  88888.00
2020-12-21 16:11:27.000 356    13991.22  135.29   54913.68  88888.00
2020-12-21 16:11:28.000 356    13991.35  135.71   54913.32  88888.00
2020-12-21 16:11:29.000 356    13990.74  134.94   54913.75  88888.00
2020-12-21 16:11:30.000 356    13993.85  138.21   54910.47  88888.00
2020-12-21 16:11:31.000 356    13990.71  135.17   54913.43  88888.00
2020-12-21 16:11:32.000 356    13991.06  135.27   54913.42  88888.00
2020-12-21 16:11:33.000 356    13990.62  135.10   54913.66  88888.00
2020-12-21 16:11:34.000 356    13991.17  135.49   54913.44  88888.00
2020-12-21 16:11:35.000 356    13994.83  138.98   54909.40  88888.00
2020-12-21 16:11:36.000 356    13991.40  135.27   54913.62  88888.00
2020-12-21 16:11:37.000 356    13990.49  134.96   54913.58  88888.00
2020-12-21 16:11:38.000 356    13990.48  134.85   54913.82  88888.00
2020-12-21 16:11:39.000 356    13990.51  135.01   54913.59  88888.00
2020-12-21 16:11:40.000 356    13990.64  135.17   54913.69  88888.00
2020-12-21 16:11:41.000 356    13994.45  138.71   54910.19  88888.00
2020-12-21 16:11:42.000 356    13990.60  134.96   54913.47  88888.00
2020-12-21 16:11:43.000 356    13990.52  135.00   54913.47  88888.00
2020-12-21 16:11:44.000 356    13990.83  135.28   54913.37  88888.00
2020-12-21 16:11:45.000 356    13990.66  135.11   54913.72  88888.00
2020-12-21 16:11:46.000 356    13990.57  135.06   54913.48  88888.00
2020-12-21 16:11:47.000 356    13990.88  135.05   54913.59  88888.00
2020-12-21 16:11:48.000 356    13990.37  134.93   54913.73  88888.00
2020-12-21 16:11:49.000 356    13990.51  135.07   54913.57  88888.00
2020-12-21 16:11:50.000 356    13990.66  135.25   54913.52  88888.00
2020-12-21 16:11:51.000 356    13990.63  135.16   54913.48  88888.00
2020-12-21 16:11:52.000 356    13991.28  135.48   54913.34  88888.00
2020-12-21 16:11:53.000 356    13991.27  135.48   54913.29  88888.00
2020-12-21 16:11:54.000 356    13990.94  135.30   54913.47  88888.00
2020-12-21 16:11:55.000 356    13990.87  135.27   54913.47  88888.00
2020-12-21 16:11:56.000 356    13991.10  135.53   54913.33  88888.00
2020-12-21 16:11:57.000 356    13990.82  135.25   54913.34  88888.00
2020-12-21 16:11:58.000 356    13990.91  135.33   54913.61  88888.00
2020-12-21 16:11:59.000 356    13991.14  135.35   54913.58  88888.00
2020-12-21 16:12:00.000 356    13991.21  135.54   54913.53  88888.00
2020-12-21 16:12:01.000 356    13994.00  138.52   54910.36  88888.00
2020-12-21 16:12:02.000 356    13990.90  135.69   54913.17  88888.00
2020-12-21 16:12:03.000 356    13990.69  135.29   54913.37  88888.00
2020-12-21 16:12:04.000 356    13990.72  135.31   54913.45  88888.00
2020-12-21 16:12:05.000 356    13991.24  135.44   54913.73  88888.00
2020-12-21 16:12:06.000 356    13994.38  138.71   54910.22  88888.00
2020-12-21 16:12:07.000 356    13991.02  135.28   54913.31  88888.00
2020-12-21 16:12:08.000 356    13990.73  135.16   54913.64  88888.00
2020-12-21 16:12:09.000 356    13990.61  135.03   54913.56  88888.00
2020-12-21 16:12:10.000 356    13990.57  134.99   54913.74  88888.00
2020-12-21 16:12:11.000 356    13990.53  134.89   54913.63  88888.00
2020-12-21 16:12:12.000 356    13993.92  138.24   54910.36  88888.00
2020-12-21 16:12:13.000 356    13990.68  134.97   54913.50  88888.00
2020-12-21 16:12:14.000 356    13990.63  134.95   54913.56  88888.00
2020-12-21 16:12:15.000 356    13990.53  134.80   54913.67  88888.00
2020-12-21 16:12:16.000 356    13990.68  134.89   54913.64  88888.00
2020-12-21 16:12:17.000 356    13991.13  135.00   54913.54  88888.00
2020-12-21 16:12:18.000 356    13991.11  135.01   54913.58  88888.00
2020-12-21 16:12:19.000 356    13990.93  135.05   54913.52  88888.00
2020-12-21 16:12:20.000 356    13990.75  134.81   54913.58  88888.00
2020-12-21 16:12:21.000 356    13990.76  134.97   54913.47  88888.00
2020-12-21 16:12:22.000 356    13990.64  134.84   54913.57  88888.00
2020-12-21 16:12:23.000 356    13990.72  134.97   54913.55  88888.00
2020-12-21 16:12:24.000 356    13994.49  138.38   54910.23  88888.00
2020-12-21 16:12:25.000 356    13991.03  135.12   54913.48  88888.00
2020-12-21 16:12:26.000 356    13990.93  134.94   54913.66  88888.00
2020-12-21 16:12:27.000 356    13990.96  135.20   54913.16  88888.00
2020-12-21 16:12:28.000 356    13990.69  135.03   54913.59  88888.00
2020-12-21 16:12:29.000 356    13990.82  135.01   54913.45  88888.00
2020-12-21 16:12:30.000 356    13994.64  138.40   54910.22  88888.00
2020-12-21 16:12:31.000 356    13991.38  135.23   54913.40  88888.00
2020-12-21 16:12:32.000 356    13990.99  135.02   54913.47  88888.00
2020-12-21 16:12:33.000 356    13990.94  135.26   54913.43  88888.00
2020-12-21 16:12:34.000 356    13990.72  135.05   54913.49  88888.00
2020-12-21 16:12:35.000 356    13990.67  135.10   54913.36  88888.00
2020-12-21 16:12:36.000 356    13990.63  134.86   54913.49  88888.00
2020-12-21 16:12:37.000 356    13991.35  135.34   54913.29  88888.00
2020-12-21 16:12:38.000 356    13990.97  135.08   54913.38  88888.00
2020-12-21 16:12:39.000 356    13990.96  135.16   54913.31  88888.00
2020-12-21 16:12:40.000 356    13990.95  135.13   54913.34  88888.00
2020-12-21 16:12:41.000 356    13991.14  135.09   54913.39  88888.00
2020-12-21 16:12:42.000 356    13991.00  135.36   54913.27  88888.00
2020-12-21 16:12:43.000 356    13990.89  134.95   54913.48  88888.00
2020-12-21 16:12:44.000 356    13991.25  135.13   54913.45  88888.00
2020-12-21 16:12:45.000 356    13991.03  135.01   54913.37  88888.00
2020-12-21 16:12:46.000 356    13991.13  134.99   54913.50  88888.00
2020-12-21 16:12:47.000 356    13991.03  134.99   54913.37  88888.00
2020-12-21 16:12:48.000 356    13991.10  135.12   54913.52  88888.00
2020-12-21 16:12:49.000 356    13991.43  135.09   54913.59  88888.00
2020-12-21 16:12:50.000 356    13991.22  135.02   54913.51  88888.00
2020-12-21 16:12:51.000 356    13990.95  134.93   54913.61  88888.00
2020-12-21 16:12:52.000 356    13991.10  134.79   54913.54  88888.00
2020-12-21 16:12:53.000 356    13991.06  134.92   54913.48  88888.00
2020-12-21 16:12:54.000 356    13991.02  134.93   54913.56  88888.00
2020-12-21 16:12:55.000 356    13994.46  138.55   54910.22  88888.00
2020-12-21 16:12:56.000 356    13991.47  135.18   54913.50  88888.00
2020-12-21 16:12:57.000 356    13991.29  135.10   54913.54  88888.00
2020-12-21 16:12:58.000 356    13991.04  134.98   54913.57  88888.00
2020-12-21 16:12:59.000 356    13990.97  134.90   54913.53  88888.00
2020-12-21 16:13:00.000 356    13993.91  138.10   54910.43  88888.00
2020-12-21 16:13:01.000 356    13990.88  134.92   54913.67  88888.00
2020-12-21 16:13:02.000 356    13991.20  134.97   54913.65  88888.00
2020-12-21 16:13:03.000 356    13990.93  134.91   54913.48  88888.00
2020-12-21 16:13:04.000 356    13990.88  134.77   54913.64  88888.00
2020-12-21 16:13:05.000 356    13990.78  134.78   54913.72  88888.00
2020-12-21 16:13:06.000 356    13990.72  134.84   54913.70  88888.00
2020-12-21 16:13:07.000 356    13990.80  134.74   54913.70  88888.00
2020-12-21 16:13:08.000 356    13991.33  135.10   54912.97  88888.00
2020-12-21 16:13:09.000 356    13991.00  134.80   54913.62  88888.00
2020-12-21 16:13:10.000 356    13990.87  134.84   54913.59  88888.00
2020-12-21 16:13:11.000 356    13993.93  138.17   54910.16  88888.00
2020-12-21 16:13:12.000 356    13994.00  137.98   54910.44  88888.00
2020-12-21 16:13:13.000 356    13991.00  134.85   54913.29  88888.00
2020-12-21 16:13:14.000 356    13991.62  135.19   54913.44  88888.00
2020-12-21 16:13:15.000 356    13991.17  134.77   54913.58  88888.00
2020-12-21 16:13:16.000 356    13990.75  134.77   54913.57  88888.00
2020-12-21 16:13:17.000 356    13994.10  138.21   54910.25  88888.00
2020-12-21 16:13:18.000 356    13990.98  134.92   54913.51  88888.00
2020-12-21 16:13:19.000 356    13990.89  134.89   54913.25  88888.00
2020-12-21 16:13:20.000 356    13991.63  135.19   54913.48  88888.00
2020-12-21 16:13:21.000 356    13991.72  135.08   54913.45  88888.00
2020-12-21 16:13:22.000 356    13991.30  134.82   54913.60  88888.00
2020-12-21 16:13:23.000 356    13991.11  134.85   54913.52  88888.00
2020-12-21 16:13:24.000 356    13991.10  134.87   54913.64  88888.00
2020-12-21 16:13:25.000 356    13991.11  134.83   54913.61  88888.00
2020-12-21 16:13:26.000 356    13991.07  134.71   54913.46  88888.00
2020-12-21 16:13:27.000 356    13991.69  135.07   54913.45  88888.00
2020-12-21 16:13:28.000 356    13991.16  134.89   54913.67  88888.00
2020-12-21 16:13:29.000 356    13992.10  135.46   54913.04  88888.00
2020-12-21 16:13:30.000 356    13991.18  134.89   54913.54  88888.00
2020-12-21 16:13:31.000 356    13990.95  134.51   54913.75  88888.00
2020-12-21 16:13:32.000 356    13990.98  134.56   54913.60  88888.00
2020-12-21 16:13:33.000 356    13991.33  134.67   54913.76  88888.00
2020-12-21 16:13:34.000 356    13991.17  134.52   54913.61  88888.00
2020-12-21 16:13:35.000 356    13991.18  134.72   54913.65  88888.00
2020-12-21 16:13:36.000 356    13991.17  134.64   54913.56  88888.00
2020-12-21 16:13:37.000 356    13990.98  134.56   54913.69  88888.00
2020-12-21 16:13:38.000 356    13991.04  134.80   54913.62  88888.00
2020-12-21 16:13:39.000 356    13991.24  134.78   54913.73  88888.00
2020-12-21 16:13:40.000 356    13991.05  134.56   54913.54  88888.00
2020-12-21 16:13:41.000 356    13991.08  134.65   54913.65  88888.00
2020-12-21 16:13:42.000 356    13994.21  137.98   54910.49  88888.00
2020-12-21 16:13:43.000 356    13991.13  134.78   54913.53  88888.00
2020-12-21 16:13:44.000 356    13990.92  134.77   54913.71  88888.00
2020-12-21 16:13:45.000 356    13991.61  135.09   54913.20  88888.00
2020-12-21 16:13:46.000 356    13991.36  134.87   54913.38  88888.00
2020-12-21 16:13:47.000 356    13991.20  134.68   54913.62  88888.00
2020-12-21 16:13:48.000 356    13993.84  137.73   54910.44  88888.00
2020-12-21 16:13:49.000 356    13990.99  134.88   54913.59  88888.00
2020-12-21 16:13:50.000 356    13991.54  135.28   54913.45  88888.00
2020-12-21 16:13:51.000 356    13991.08  134.68   54913.67  88888.00
2020-12-21 16:13:52.000 356    13991.66  135.10   54913.51  88888.00
2020-12-21 16:13:53.000 356    13991.12  134.90   54913.56  88888.00
2020-12-21 16:13:54.000 356    13991.14  134.84   54913.58  88888.00
2020-12-21 16:13:55.000 356    13990.97  134.86   54913.58  88888.00
2020-12-21 16:13:56.000 356    13990.97  134.73   54913.61  88888.00
2020-12-21 16:13:57.000 356    13991.16  135.07   54913.47  88888.00
2020-12-21 16:13:58.000 356    13991.14  134.89   54913.57  88888.00
2020-12-21 16:13:59.000 356    13991.28  134.94   54913.51  88888.00
2020-12-21 16:14:00.000 356    13991.05  134.76   54913.50  88888.00
2020-12-21 16:14:01.000 356    13994.23  138.17   54910.32  88888.00
2020-12-21 16:14:02.000 356    13991.07  134.88   54913.61  88888.00
2020-12-21 16:14:03.000 356    13991.13  134.96   54913.47  88888.00
2020-12-21 16:14:04.000 356    13991.48  135.11   54913.33  88888.00
2020-12-21 16:14:05.000 356    13990.98  134.79   54913.63  88888.00
2020-12-21 16:14:06.000 356    13990.69  134.91   54913.55  88888.00
2020-12-21 16:14:07.000 356    13993.88  137.93   54910.45  88888.00
2020-12-21 16:14:08.000 356    13990.86  134.86   54913.65  88888.00
2020-12-21 16:14:09.000 356    13990.61  134.79   54913.55  88888.00
2020-12-21 16:14:10.000 356    13991.03  135.04   54913.55  88888.00
2020-12-21 16:14:11.000 356    13991.26  135.11   54912.94  88888.00
2020-12-21 16:14:12.000 356    13990.54  134.61   54913.71  88888.00
2020-12-21 16:14:13.000 356    13990.34  134.61   54913.60  88888.00
2020-12-21 16:14:14.000 356    13990.51  134.94   54913.59  88888.00
2020-12-21 16:14:15.000 356    13990.38  134.73   54913.55  88888.00
2020-12-21 16:14:16.000 356    13990.45  134.85   54913.48  88888.00
2020-12-21 16:14:17.000 356    13990.94  135.12   54913.56  88888.00
2020-12-21 16:14:18.000 356    13990.66  135.11   54913.19  88888.00
2020-12-21 16:14:19.000 356    13990.36  134.91   54913.57  88888.00
2020-12-21 16:14:20.000 356    13990.40  134.95   54913.48  88888.00
2020-12-21 16:14:21.000 356    13990.16  134.72   54913.70  88888.00
2020-12-21 16:14:22.000 356    13990.23  134.81   54913.70  88888.00
2020-12-21 16:14:23.000 356    13990.50  135.07   54913.48  88888.00
2020-12-21 16:14:24.000 356    13990.58  134.92   54913.54  88888.00
2020-12-21 16:14:25.000 356    13990.41  135.06   54913.50  88888.00
2020-12-21 16:14:26.000 356    13990.33  135.01   54913.52  88888.00
2020-12-21 16:14:27.000 356    13990.26  134.89   54913.53  88888.00
2020-12-21 16:14:28.000 356    13990.36  134.91   54913.64  88888.00
2020-12-21 16:14:29.000 356    13990.84  135.17   54913.51  88888.00
2020-12-21 16:14:30.000 356    13990.70  135.10   54913.41  88888.00
2020-12-21 16:14:31.000 356    13990.42  135.11   54913.37  88888.00
2020-12-21 16:14:32.000 356    13993.40  138.16   54910.35  88888.00
2020-12-21 16:14:33.000 356    13990.39  134.92   54913.65  88888.00
2020-12-21 16:14:34.000 356    13990.44  135.08   54913.50  88888.00
2020-12-21 16:14:35.000 356    13990.89  135.19   54913.44  88888.00
2020-12-21 16:14:36.000 356    13990.79  135.28   54913.27  88888.00
2020-12-21 16:14:37.000 356    13993.76  138.27   54910.26  88888.00
2020-12-21 16:14:38.000 356    13990.37  134.82   54913.63  88888.00
2020-12-21 16:14:39.000 356    13990.27  135.00   54913.63  88888.00
2020-12-21 16:14:40.000 356    13990.44  134.94   54913.47  88888.00
2020-12-21 16:14:41.000 356    13990.17  135.01   54913.37  88888.00
2020-12-21 16:14:42.000 356    13990.99  135.38   54913.33  88888.00
2020-12-21 16:14:43.000 356    13990.42  135.10   54913.36  88888.00
2020-12-21 16:14:44.000 356    13990.28  135.06   54913.45  88888.00
2020-12-21 16:14:45.000 356    13990.25  134.87   54913.48  88888.00
2020-12-21 16:14:46.000 356    13990.45  135.01   54913.36  88888.00
2020-12-21 16:14:47.000 356    13990.15  134.84   54913.58  88888.00
2020-12-21 16:14:48.000 356    13990.75  135.29   54913.21  88888.00
2020-12-21 16:14:49.000 356    13990.34  134.93   54913.66  88888.00
2020-12-21 16:14:50.000 356    13993.99  138.57   54910.04  88888.00
2020-12-21 16:14:51.000 356    13990.29  135.13   54913.36  88888.00
2020-12-21 16:14:52.000 356    13990.40  135.41   54913.23  88888.00
2020-12-21 16:14:53.000 356    13990.07  135.05   54913.37  88888.00
2020-12-21 16:14:54.000 356    13990.21  135.08   54913.27  88888.00
2020-12-21 16:14:55.000 356    13990.26  135.22   54913.50  88888.00
2020-12-21 16:14:56.000 356    13993.35  138.41   54910.22  88888.00
2020-12-21 16:14:57.000 356    13990.15  135.44   54913.63  88888.00
2020-12-21 16:14:58.000 356    13990.11  135.16   54913.45  88888.00
2020-12-21 16:14:59.000 356    13990.00  135.21   54913.42  88888.00
2020-12-21 16:15:00.000 356    13990.73  135.46   54913.20  88888.00
2020-12-21 16:15:01.000 356    13990.23  135.38   54913.41  88888.00
2020-12-21 16:15:02.000 356    13990.02  135.26   54913.50  88888.00
2020-12-21 16:15:03.000 356    13990.03  135.17   54913.40  88888.00
2020-12-21 16:15:04.000 356    13990.05  135.27   54913.32  88888.00
2020-12-21 16:15:05.000 356    13990.20  135.28   54913.33  88888.00
2020-12-21 16:15:06.000 356    13989.99  135.17   54913.42  88888.00
2020-12-21 16:15:07.000 356    13990.54  135.34   54913.28  88888.00
2020-12-21 16:15:08.000 356    13993.35  138.43   54910.22  88888.00
2020-12-21 16:15:09.000 356    13990.11  135.22   54913.41  88888.00
2020-12-21 16:15:10.000 356    13990.04  135.19   54913.25  88888.00
2020-12-21 16:15:11.000 356    13990.01  135.21   54913.49  88888.00
2020-12-21 16:15:12.000 356    13990.03  135.06   54913.47  88888.00
2020-12-21 16:15:13.000 356    13990.61  135.43   54913.42  88888.00
2020-12-21 16:15:14.000 356    13990.56  135.31   54913.42  88888.00
2020-12-21 16:15:15.000 356    13990.14  134.97   54913.32  88888.00
2020-12-21 16:15:16.000 356    13990.03  135.00   54913.46  88888.00
2020-12-21 16:15:17.000 356    13990.00  135.01   54913.32  88888.00
2020-12-21 16:15:18.000 356    13989.70  134.73   54913.78  88888.00
2020-12-21 16:15:19.000 356    13990.14  135.11   54913.36  88888.00
2020-12-21 16:15:20.000 356    13990.21  135.14   54913.41  88888.00
2020-12-21 16:15:21.000 356    13990.24  135.30   54913.36  88888.00
2020-12-21 16:15:22.000 356    13990.31  135.33   54913.31  88888.00
2020-12-21 16:15:23.000 356    13993.33  138.61   54910.19  88888.00
2020-12-21 16:15:24.000 356    13990.29  135.38   54913.00  88888.00
2020-12-21 16:15:25.000 356    13990.47  135.30   54913.37  88888.00
2020-12-21 16:15:26.000 356    13990.29  135.44   54913.32  88888.00
2020-12-21 16:15:27.000 356    13990.85  136.05   54912.93  88888.00
2020-12-21 16:15:28.000 356    13990.07  135.39   54913.28  88888.00
2020-12-21 16:15:29.000 356    13993.29  138.77   54909.98  88888.00
2020-12-21 16:15:30.000 356    13990.05  135.56   54913.25  88888.00
2020-12-21 16:15:31.000 356    13990.16  135.43   54913.41  88888.00
2020-12-21 16:15:32.000 356    13990.51  135.63   54913.37  88888.00
2020-12-21 16:15:33.000 356    13993.44  138.64   54910.19  88888.00
2020-12-21 16:15:34.000 356    13990.26  135.66   54913.12  88888.00
2020-12-21 16:15:35.000 356    13990.24  135.55   54913.39  88888.00
2020-12-21 16:15:36.000 356    13990.22  135.38   54913.14  88888.00
2020-12-21 16:15:37.000 356    13990.23  135.51   54913.27  88888.00
2020-12-21 16:15:38.000 356    13993.76  138.83   54910.18  88888.00
2020-12-21 16:15:39.000 356    13991.92  136.93   54912.00  88888.00
2020-12-21 16:15:40.000 356    13990.26  135.47   54913.41  88888.00
2020-12-21 16:15:41.000 356    13990.28  135.40   54913.44  88888.00
2020-12-21 16:15:42.000 356    13990.20  135.44   54913.34  88888.00
2020-12-21 16:15:43.000 356    13990.29  135.30   54913.52  88888.00
2020-12-21 16:15:44.000 356    13993.29  138.35   54910.32  88888.00
2020-12-21 16:15:45.000 356    13990.46  135.28   54913.39  88888.00
2020-12-21 16:15:46.000 356    13990.30  135.28   54913.14  88888.00
2020-12-21 16:15:47.000 356    13990.26  135.17   54913.44  88888.00
2020-12-21 16:15:48.000 356    13990.24  135.46   54913.43  88888.00
2020-12-21 16:15:49.000 356    13990.31  135.50   54913.37  88888.00
2020-12-21 16:15:50.000 356    13990.96  135.55   54913.14  88888.00
2020-12-21 16:15:51.000 356    13990.38  135.36   54913.51  88888.00
2020-12-21 16:15:52.000 356    13990.63  135.50   54913.52  88888.00
2020-12-21 16:15:53.000 356    13990.20  135.35   54913.56  88888.00
2020-12-21 16:15:54.000 356    13990.62  135.76   54913.32  88888.00
2020-12-21 16:15:55.000 356    13990.26  135.46   54913.37  88888.00
2020-12-21 16:15:56.000 356    13990.29  135.34   54913.45  88888.00
2020-12-21 16:15:57.000 356    13990.70  135.44   54913.44  88888.00
2020-12-21 16:15:58.000 356    13990.36  135.42   54913.43  88888.00
2020-12-21 16:15:59.000 356    13990.10  135.28   54913.63  88888.00
2020-12-21 16:16:00.000 356    13991.05  136.42   54912.37  88888.00
2020-12-21 16:16:01.000 356    13990.17  135.37   54913.39  88888.00
2020-12-21 16:16:02.000 356    13990.32  135.51   54913.46  88888.00
2020-12-21 16:16:03.000 356    13991.27  136.03   54912.96  88888.00
2020-12-21 16:16:04.000 356    13990.22  135.36   54913.60  88888.00
2020-12-21 16:16:05.000 356    13990.11  135.12   54913.66  88888.00
2020-12-21 16:16:06.000 356    13990.34  135.37   54913.47  88888.00
2020-12-21 16:16:07.000 356    13990.43  135.43   54913.50  88888.00
2020-12-21 16:16:08.000 356    13990.35  135.49   54913.29  88888.00
2020-12-21 16:16:09.000 356    13993.82  138.95   54909.95  88888.00
2020-12-21 16:16:10.000 356    13990.39  135.27   54913.62  88888.00
2020-12-21 16:16:11.000 356    13990.31  135.53   54913.51  88888.00
2020-12-21 16:16:12.000 356    13990.53  135.24   54913.30  88888.00
2020-12-21 16:16:13.000 356    13990.37  135.37   54913.69  88888.00
2020-12-21 16:16:14.000 356    13993.52  138.68   54910.32  88888.00
2020-12-21 16:16:15.000 356    13994.44  139.00   54909.82  88888.00
2020-12-21 16:16:16.000 356    13990.59  135.46   54913.46  88888.00
2020-12-21 16:16:17.000 356    13990.82  135.28   54913.47  88888.00
2020-12-21 16:16:18.000 356    13990.50  135.17   54913.47  88888.00
2020-12-21 16:16:19.000 356    13990.67  135.60   54913.34  88888.00
2020-12-21 16:16:20.000 356    13990.46  135.08   54913.58  88888.00
2020-12-21 16:16:21.000 356    13990.45  135.14   54913.60  88888.00
2020-12-21 16:16:22.000 356    13990.86  135.26   54913.62  88888.00
2020-12-21 16:16:23.000 356    13990.81  135.51   54913.41  88888.00
2020-12-21 16:16:24.000 356    13990.55  135.21   54913.55  88888.00
2020-12-21 16:16:25.000 356    13990.60  135.22   54913.65  88888.00
2020-12-21 16:16:26.000 356    13990.36  135.17   54913.70  88888.00
2020-12-21 16:16:27.000 356    13990.33  135.06   54913.62  88888.00
2020-12-21 16:16:28.000 356    13990.98  135.25   54913.50  88888.00
2020-12-21 16:16:29.000 356    13991.03  135.57   54913.09  88888.00
2020-12-21 16:16:30.000 356    13990.66  135.25   54913.45  88888.00
2020-12-21 16:16:31.000 356    13990.50  135.03   54913.55  88888.00
2020-12-21 16:16:32.000 356    13990.69  135.26   54913.48  88888.00
2020-12-21 16:16:33.000 356    13990.73  135.48   54913.34  88888.00
2020-12-21 16:16:34.000 356    13990.52  135.12   54913.69  88888.00
2020-12-21 16:16:35.000 356    13995.17  139.81   54909.12  88888.00
2020-12-21 16:16:36.000 356    13993.27  137.61   54911.06  88888.00
2020-12-21 16:16:37.000 356    13990.58  135.15   54913.63  88888.00
2020-12-21 16:16:38.000 356    13990.40  135.07   54913.82  88888.00
2020-12-21 16:16:39.000 356    13990.42  135.09   54913.58  88888.00
2020-12-21 16:16:40.000 356    13990.87  135.25   54913.55  88888.00
2020-12-21 16:16:41.000 356    13993.85  138.62   54910.27  88888.00
2020-12-21 16:16:42.000 356    13990.56  135.16   54913.64  88888.00
2020-12-21 16:16:43.000 356    13990.35  135.12   54913.69  88888.00
2020-12-21 16:16:44.000 356    13990.33  135.07   54913.63  88888.00
2020-12-21 16:16:45.000 356    13990.62  135.30   54913.54  88888.00
2020-12-21 16:16:46.000 356    13990.86  135.37   54913.50  88888.00
2020-12-21 16:16:47.000 356    13990.83  135.24   54913.58  88888.00
2020-12-21 16:16:48.000 356    13990.66  135.07   54913.46  88888.00
2020-12-21 16:16:49.000 356    13990.58  135.12   54913.45  88888.00
2020-12-21 16:16:50.000 356    13990.37  135.11   54913.72  88888.00
2020-12-21 16:16:51.000 356    13990.37  135.14   54913.51  88888.00
2020-12-21 16:16:52.000 356    13990.11  134.86   54913.74  88888.00
2020-12-21 16:16:53.000 356    13990.88  135.27   54913.21  88888.00
2020-12-21 16:16:54.000 356    13990.45  135.00   54913.54  88888.00
2020-12-21 16:16:55.000 356    13990.40  135.09   54913.14  88888.00
2020-12-21 16:16:56.000 356    13990.47  135.30   54913.34  88888.00
2020-12-21 16:16:57.000 356    13990.52  135.01   54913.58  88888.00
2020-12-21 16:16:58.000 356    13990.58  134.99   54913.43  88888.00
2020-12-21 16:16:59.000 356    13990.67  135.19   54913.20  88888.00
2020-12-21 16:17:00.000 356    13990.63  135.06   54913.54  88888.00
2020-12-21 16:17:01.000 356    13990.45  134.86   54913.57  88888.00
2020-12-21 16:17:02.000 356    13993.65  138.04   54910.19  88888.00
2020-12-21 16:17:03.000 356    13990.88  135.25   54913.11  88888.00
2020-12-21 16:17:04.000 356    13990.50  134.91   54913.40  88888.00
2020-12-21 16:17:05.000 356    13990.51  134.82   54913.40  88888.00
2020-12-21 16:17:06.000 356    13994.37  138.21   54909.95  88888.00
2020-12-21 16:17:07.000 356    13990.82  134.89   54913.49  88888.00
2020-12-21 16:17:08.000 356    13993.86  138.15   54910.29  88888.00
2020-12-21 16:17:09.000 356    13990.62  134.83   54913.53  88888.00
2020-12-21 16:17:10.000 356    13990.71  134.98   54913.34  88888.00
2020-12-21 16:17:11.000 356    13991.24  135.31   54913.38  88888.00
2020-12-21 16:17:12.000 356    13991.16  135.24   54913.70  88888.00
2020-12-21 16:17:13.000 356    13991.19  135.19   54913.59  88888.00
2020-12-21 16:17:14.000 356    13990.70  135.01   54913.52  88888.00
2020-12-21 16:17:15.000 356    13990.64  135.08   54913.61  88888.00
2020-12-21 16:17:16.000 356    13990.77  135.05   54913.57  88888.00
2020-12-21 16:17:17.000 356    13990.49  134.99   54913.75  88888.00
2020-12-21 16:17:18.000 356    13991.37  135.34   54913.33  88888.00
2020-12-21 16:17:19.000 356    13990.95  135.16   54913.56  88888.00
2020-12-21 16:17:20.000 356    13990.74  135.31   54913.64  88888.00
2020-12-21 16:17:21.000 356    13994.03  139.16   54909.18  88888.00
2020-12-21 16:17:22.000 356    13992.23  136.58   54912.07  88888.00
2020-12-21 16:17:23.000 356    13990.64  135.19   54913.65  88888.00
2020-12-21 16:17:24.000 356    13990.68  135.33   54913.39  88888.00
2020-12-21 16:17:25.000 356    13991.03  135.38   54913.59  88888.00
2020-12-21 16:17:26.000 356    13990.61  135.29   54913.87  88888.00
2020-12-21 16:17:27.000 356    13993.92  138.64   54910.00  88888.00
2020-12-21 16:17:28.000 356    13990.66  135.12   54913.62  88888.00
2020-12-21 16:17:29.000 356    13990.69  135.28   54913.50  88888.00
2020-12-21 16:17:30.000 356    13990.44  134.99   54913.65  88888.00
2020-12-21 16:17:31.000 356    13990.70  135.16   54913.72  88888.00
2020-12-21 16:17:32.000 356    13990.78  135.11   54913.82  88888.00
2020-12-21 16:17:33.000 356    13990.57  135.13   54913.52  88888.00
2020-12-21 16:17:34.000 356    13990.61  135.11   54913.59  88888.00
2020-12-21 16:17:35.000 356    13990.66  135.04   54913.40  88888.00
2020-12-21 16:17:36.000 356    13990.95  135.15   54913.64  88888.00
2020-12-21 16:17:37.000 356    13994.49  138.84   54910.28  88888.00
2020-12-21 16:17:38.000 356    13990.80  135.27   54913.56  88888.00
2020-12-21 16:17:39.000 356    13990.70  135.24   54913.56  88888.00
2020-12-21 16:17:40.000 356    13990.69  135.37   54913.39  88888.00
2020-12-21 16:17:41.000 356    13990.76  135.37   54913.63  88888.00
2020-12-21 16:17:42.000 356    13993.51  138.40   54910.30  88888.00
2020-12-21 16:17:43.000 356    13991.03  135.32   54913.60  88888.00
2020-12-21 16:17:44.000 356    13990.68  135.30   54913.52  88888.00
2020-12-21 16:17:45.000 356    13990.76  135.22   54913.62  88888.00
2020-12-21 16:17:46.000 356    13990.39  135.13   54913.54  88888.00
2020-12-21 16:17:47.000 356    13990.47  135.23   54913.45  88888.00
2020-12-21 16:17:48.000 356    13990.31  135.21   54913.52  88888.00
2020-12-21 16:17:49.000 356    13991.37  135.86   54912.83  88888.00
2020-12-21 16:17:50.000 356    13990.92  135.45   54913.55  88888.00
2020-12-21 16:17:51.000 356    13990.86  135.85   54913.15  88888.00
2020-12-21 16:17:52.000 356    13993.49  138.46   54910.28  88888.00
2020-12-21 16:17:53.000 356    13990.36  135.12   54913.60  88888.00
2020-12-21 16:17:54.000 356    13990.41  135.21   54913.62  88888.00
2020-12-21 16:17:55.000 356    13990.22  135.18   54913.65  88888.00
2020-12-21 16:17:56.000 356    13990.41  135.22   54913.57  88888.00
2020-12-21 16:17:57.000 356    13990.68  135.65   54913.12  88888.00
2020-12-21 16:17:58.000 356    13993.28  138.39   54910.44  88888.00
2020-12-21 16:17:59.000 356    13990.01  135.25   54913.61  88888.00
2020-12-21 16:18:00.000 356    13990.07  135.29   54913.55  88888.00
2020-12-21 16:18:01.000 356    13990.66  135.52   54913.48  88888.00
2020-12-21 16:18:02.000 356    13990.51  135.50   54913.53  88888.00
2020-12-21 16:18:03.000 356    13990.34  135.45   54913.33  88888.00
2020-12-21 16:18:04.000 356    13989.95  135.00   54913.59  88888.00
2020-12-21 16:18:05.000 356    13990.19  135.38   54913.44  88888.00
2020-12-21 16:18:06.000 356    13990.06  135.21   54913.51  88888.00
2020-12-21 16:18:07.000 356    13989.88  134.95   54913.55  88888.00
2020-12-21 16:18:08.000 356    13990.44  135.42   54913.52  88888.00
2020-12-21 16:18:09.000 356    13993.36  138.53   54909.92  88888.00
2020-12-21 16:18:10.000 356    13990.69  135.73   54913.01  88888.00
2020-12-21 16:18:11.000 356    13989.80  135.19   54913.45  88888.00
2020-12-21 16:18:12.000 356    13989.78  134.93   54913.48  88888.00
2020-12-21 16:18:13.000 356    13989.67  135.01   54913.42  88888.00
2020-12-21 16:18:14.000 356    13990.34  135.27   54913.43  88888.00
2020-12-21 16:18:15.000 356    13993.81  138.77   54909.75  88888.00
2020-12-21 16:18:16.000 356    13989.88  134.99   54913.42  88888.00
2020-12-21 16:18:17.000 356    13989.66  135.05   54913.39  88888.00
2020-12-21 16:18:18.000 356    13989.83  135.03   54913.41  88888.00
2020-12-21 16:18:19.000 356    13989.93  135.05   54913.18  88888.00
2020-12-21 16:18:20.000 356    13989.80  134.86   54913.41  88888.00
2020-12-21 16:18:21.000 356    13990.40  135.64   54912.85  88888.00
2020-12-21 16:18:22.000 356    13990.03  135.23   54913.08  88888.00
2020-12-21 16:18:23.000 356    13989.94  135.09   54913.28  88888.00
2020-12-21 16:18:24.000 356    13989.96  135.02   54913.28  88888.00
2020-12-21 16:18:25.000 356    13989.60  134.71   54913.32  88888.00
2020-12-21 16:18:26.000 356    13990.35  135.20   54913.26  88888.00
2020-12-21 16:18:27.000 356    13990.92  135.71   54912.35  88888.00
2020-12-21 16:18:28.000 356    13989.75  134.94   54913.56  88888.00
2020-12-21 16:18:29.000 356    13989.87  135.10   54913.33  88888.00
2020-12-21 16:18:30.000 356    13989.59  134.83   54913.33  88888.00
2020-12-21 16:18:31.000 356    13990.01  135.64   54912.79  88888.00
2020-12-21 16:18:32.000 356    13989.90  135.08   54913.20  88888.00
2020-12-21 16:18:33.000 356    13990.62  135.62   54912.96  88888.00
2020-12-21 16:18:34.000 356    13989.86  135.07   54913.28  88888.00
2020-12-21 16:18:35.000 356    13989.68  135.13   54913.23  88888.00
2020-12-21 16:18:36.000 356    13989.43  135.16   54913.50  88888.00
2020-12-21 16:18:37.000 356    13989.48  134.85   54913.39  88888.00
2020-12-21 16:18:38.000 356    13989.28  134.91   54913.64  88888.00
2020-12-21 16:18:39.000 356    13991.16  137.03   54911.32  88888.00
2020-12-21 16:18:40.000 356    13990.97  136.14   54912.50  88888.00
2020-12-21 16:18:41.000 356    13989.32  134.80   54913.45  88888.00
2020-12-21 16:18:42.000 356    13989.17  134.65   54913.59  88888.00
2020-12-21 16:18:43.000 356    13989.33  134.90   54913.40  88888.00
2020-12-21 16:18:44.000 356    13989.39  134.82   54913.33  88888.00
2020-12-21 16:18:45.000 356    13992.39  137.95   54910.22  88888.00
2020-12-21 16:18:46.000 356    13989.47  134.68   54913.33  88888.00
2020-12-21 16:18:47.000 356    13989.44  134.74   54913.45  88888.00
2020-12-21 16:18:48.000 356    13989.21  134.59   54913.56  88888.00
2020-12-21 16:18:49.000 356    13989.32  134.63   54913.43  88888.00
2020-12-21 16:18:50.000 356    13989.17  134.69   54913.35  88888.00
2020-12-21 16:18:51.000 356    13990.19  135.23   54912.85  88888.00
2020-12-21 16:18:52.000 356    13989.80  134.68   54913.32  88888.00
2020-12-21 16:18:53.000 356    13989.48  134.69   54913.28  88888.00
2020-12-21 16:18:54.000 356    13989.32  134.51   54913.34  88888.00
2020-12-21 16:18:55.000 356    13989.42  134.63   54913.36  88888.00
2020-12-21 16:18:56.000 356    13989.43  134.61   54913.30  88888.00
2020-12-21 16:18:57.000 356    13989.27  134.60   54913.35  88888.00
2020-12-21 16:18:58.000 356    13989.79  134.82   54913.30  88888.00
2020-12-21 16:18:59.000 356    13989.60  134.55   54913.36  88888.00
2020-12-21 16:19:00.000 356    13989.34  134.66   54913.09  88888.00
2020-12-21 16:19:01.000 356    13989.22  134.40   54913.33  88888.00
2020-12-21 16:19:02.000 356    13989.43  134.60   54913.29  88888.00
2020-12-21 16:19:03.000 356    13989.62  135.04   54912.82  88888.00
2020-12-21 16:19:04.000 356    13993.84  138.37   54909.15  88888.00
2020-12-21 16:19:05.000 356    13992.81  137.86   54910.14  88888.00
2020-12-21 16:19:06.000 356    13989.44  134.70   54912.92  88888.00
2020-12-21 16:19:07.000 356    13989.07  134.39   54913.34  88888.00
2020-12-21 16:19:08.000 356    13989.27  134.61   54913.40  88888.00
2020-12-21 16:19:09.000 356    13989.63  135.08   54912.72  88888.00
2020-12-21 16:19:10.000 356    13992.26  137.76   54910.12  88888.00
2020-12-21 16:19:11.000 356    13989.30  134.55   54913.31  88888.00
2020-12-21 16:19:12.000 356    13989.12  134.51   54913.41  88888.00
2020-12-21 16:19:13.000 356    13989.27  134.46   54913.50  88888.00
2020-12-21 16:19:14.000 356    13989.09  134.38   54913.45  88888.00
2020-12-21 16:19:15.000 356    13989.17  134.46   54913.29  88888.00
2020-12-21 16:19:16.000 356    13992.69  137.74   54910.15  88888.00
2020-12-21 16:19:17.000 356    13989.44  134.47   54913.10  88888.00
2020-12-21 16:19:18.000 356    13989.54  134.56   54913.25  88888.00
2020-12-21 16:19:19.000 356    13989.43  134.57   54913.20  88888.00
2020-12-21 16:19:20.000 356    13989.30  134.50   54913.16  88888.00
2020-12-21 16:19:21.000 356    13989.71  134.80   54912.84  88888.00
2020-12-21 16:19:22.000 356    13989.27  134.20   54913.38  88888.00
2020-12-21 16:19:23.000 356    13990.03  134.64   54913.33  88888.00
2020-12-21 16:19:24.000 356    13989.52  134.50   54913.25  88888.00
2020-12-21 16:19:25.000 356    13989.60  134.56   54913.17  88888.00
2020-12-21 16:19:26.000 356    13989.58  134.37   54913.54  88888.00
2020-12-21 16:19:27.000 356    13990.06  134.97   54912.97  88888.00
2020-12-21 16:19:28.000 356    13989.55  134.39   54913.18  88888.00
2020-12-21 16:19:29.000 356    13990.19  134.72   54913.07  88888.00
2020-12-21 16:19:30.000 356    13989.99  134.61   54913.20  88888.00
2020-12-21 16:19:31.000 356    13989.88  134.72   54913.16  88888.00
2020-12-21 16:19:32.000 356    13989.50  134.41   54913.39  88888.00
2020-12-21 16:19:33.000 356    13989.65  134.50   54913.17  88888.00
2020-12-21 16:19:34.000 356    13989.45  134.34   54913.37  88888.00
2020-12-21 16:19:35.000 356    13989.60  134.53   54913.14  88888.00
2020-12-21 16:19:36.000 356    13993.18  138.05   54909.91  88888.00
2020-12-21 16:19:37.000 356    13989.51  134.53   54913.32  88888.00
2020-12-21 16:19:38.000 356    13989.51  134.65   54913.63  88888.00
2020-12-21 16:19:39.000 356    13989.55  134.55   54913.21  88888.00
2020-12-21 16:19:40.000 356    13989.38  134.47   54913.36  88888.00
2020-12-21 16:19:41.000 356    13989.46  134.52   54913.34  88888.00
2020-12-21 16:19:42.000 356    13992.66  137.69   54910.08  88888.00
2020-12-21 16:19:43.000 356    13989.60  134.57   54913.06  88888.00
2020-12-21 16:19:44.000 356    13989.37  134.39   54913.17  88888.00
2020-12-21 16:19:45.000 356    13989.29  134.59   54913.37  88888.00
2020-12-21 16:19:46.000 356    13989.54  134.70   54912.79  88888.00
2020-12-21 16:19:47.000 356    13989.22  134.39   54913.31  88888.00
2020-12-21 16:19:48.000 356    13989.64  134.74   54913.24  88888.00
2020-12-21 16:19:49.000 356    13989.69  134.81   54912.93  88888.00
2020-12-21 16:19:50.000 356    13989.34  134.57   54913.07  88888.00
2020-12-21 16:19:51.000 356    13989.78  134.85   54913.01  88888.00
2020-12-21 16:19:52.000 356    13989.27  134.55   54913.13  88888.00
2020-12-21 16:19:53.000 356    13989.55  134.72   54913.00  88888.00
2020-12-21 16:19:54.000 356    13989.95  134.71   54913.08  88888.00
2020-12-21 16:19:55.000 356    13992.78  137.76   54910.06  88888.00
2020-12-21 16:19:56.000 356    13989.65  134.68   54913.23  88888.00
2020-12-21 16:19:57.000 356    13989.24  134.21   54913.46  88888.00
2020-12-21 16:19:58.000 356    13989.46  134.44   54913.36  88888.00
2020-12-21 16:19:59.000 356    13989.14  134.16   54913.70  88888.00
2020-12-21 16:20:00.000 356    13989.10  134.30   54913.38  88888.00
2020-12-21 16:20:01.000 356    13992.93  137.85   54910.06  88888.00
2020-12-21 16:20:02.000 356    13990.76  135.60   54912.21  88888.00
2020-12-21 16:20:03.000 356    13990.09  135.34   54912.14  88888.00
2020-12-21 16:20:04.000 356    13991.55  136.17   54911.89  88888.00
2020-12-21 16:20:05.000 356    13989.41  134.68   54912.98  88888.00
2020-12-21 16:20:06.000 356    13989.14  134.31   54913.34  88888.00
2020-12-21 16:20:07.000 356    13989.59  134.48   54913.22  88888.00
2020-12-21 16:20:08.000 356    13992.49  137.58   54910.13  88888.00
2020-12-21 16:20:09.000 356    13989.66  134.72   54912.92  88888.00
2020-12-21 16:20:10.000 356    13989.38  134.44   54913.23  88888.00
2020-12-21 16:20:11.000 356    13989.27  134.31   54913.28  88888.00
2020-12-21 16:20:12.000 356    13989.43  134.49   54912.99  88888.00
2020-12-21 16:20:13.000 356    13989.73  134.51   54913.17  88888.00
2020-12-21 16:20:14.000 356    13989.37  134.29   54913.41  88888.00
2020-12-21 16:20:15.000 356    13989.16  134.31   54913.32  88888.00
2020-12-21 16:20:16.000 356    13989.49  134.56   54913.05  88888.00
2020-12-21 16:20:17.000 356    13988.99  134.20   54913.51  88888.00
2020-12-21 16:20:18.000 356    13989.11  134.33   54913.34  88888.00
2020-12-21 16:20:19.000 356    13989.55  134.53   54913.18  88888.00
2020-12-21 16:20:20.000 356    13989.83  135.28   54912.27  88888.00
2020-12-21 16:20:21.000 356    13989.50  134.60   54913.10  88888.00
2020-12-21 16:20:22.000 356    13989.21  134.50   54913.03  88888.00
2020-12-21 16:20:23.000 356    13989.13  134.27   54913.32  88888.00
2020-12-21 16:20:24.000 356    13989.14  134.51   54913.25  88888.00
2020-12-21 16:20:25.000 356    13989.14  134.50   54913.27  88888.00
2020-12-21 16:20:26.000 356    13992.78  137.89   54909.90  88888.00
2020-12-21 16:20:27.000 356    13989.19  134.53   54913.19  88888.00
2020-12-21 16:20:28.000 356    13989.03  134.51   54913.15  88888.00
2020-12-21 16:20:29.000 356    13989.01  134.56   54913.24  88888.00
2020-12-21 16:20:30.000 356    13988.94  134.27   54913.30  88888.00
2020-12-21 16:20:31.000 356    13992.06  137.76   54910.04  88888.00
2020-12-21 16:20:32.000 356    13989.38  134.71   54913.11  88888.00
2020-12-21 16:20:33.000 356    13988.96  134.49   54913.28  88888.00
2020-12-21 16:20:34.000 356    13989.01  134.66   54913.09  88888.00
2020-12-21 16:20:35.000 356    13989.13  134.61   54912.93  88888.00
2020-12-21 16:20:36.000 356    13992.09  137.54   54910.12  88888.00
2020-12-21 16:20:37.000 356    13988.91  134.48   54913.13  88888.00
2020-12-21 16:20:38.000 356    13989.42  134.56   54913.26  88888.00
2020-12-21 16:20:39.000 356    13989.26  134.56   54913.20  88888.00
2020-12-21 16:20:40.000 356    13989.01  134.48   54913.21  88888.00
2020-12-21 16:20:41.000 356    13993.01  138.27   54909.58  88888.00
2020-12-21 16:20:42.000 356    13988.98  134.41   54913.15  88888.00
2020-12-21 16:20:43.000 356    13988.77  134.30   54913.30  88888.00
2020-12-21 16:20:44.000 356    13989.60  134.88   54912.84  88888.00
2020-12-21 16:20:45.000 356    13989.64  134.82   54912.74  88888.00
2020-12-21 16:20:46.000 356    13992.28  137.62   54910.09  88888.00
2020-12-21 16:20:47.000 356    13989.09  134.93   54912.87  88888.00
2020-12-21 16:20:48.000 356    13989.31  134.59   54913.16  88888.00
2020-12-21 16:20:49.000 356    13989.16  134.56   54913.19  88888.00
2020-12-21 16:20:50.000 356    13989.06  134.57   54913.25  88888.00
2020-12-21 16:20:51.000 356    13989.65  134.96   54912.96  88888.00
2020-12-21 16:20:52.000 356    13992.21  137.79   54910.06  88888.00
2020-12-21 16:20:53.000 356    13988.99  134.72   54913.13  88888.00
2020-12-21 16:20:54.000 356    13988.83  134.55   54913.19  88888.00
2020-12-21 16:20:55.000 356    13988.80  134.40   54913.25  88888.00
2020-12-21 16:20:56.000 356    13988.97  134.54   54913.26  88888.00
2020-12-21 16:20:57.000 356    13989.00  134.60   54913.14  88888.00
2020-12-21 16:20:58.000 356    13988.92  134.48   54913.39  88888.00
2020-12-21 16:20:59.000 356    13988.91  134.56   54913.24  88888.00
2020-12-21 16:21:00.000 356    13988.85  134.62   54913.24  88888.00
2020-12-21 16:21:01.000 356    13988.95  134.48   54913.17  88888.00
2020-12-21 16:21:02.000 356    13988.73  134.39   54913.29  88888.00
2020-12-21 16:21:03.000 356    13989.48  134.90   54913.16  88888.00
2020-12-21 16:21:04.000 356    13989.20  134.55   54913.25  88888.00
2020-12-21 16:21:05.000 356    13988.89  134.57   54913.20  88888.00
2020-12-21 16:21:06.000 356    13988.99  134.71   54913.07  88888.00
2020-12-21 16:21:07.000 356    13989.19  134.72   54913.08  88888.00
2020-12-21 16:21:08.000 356    13989.14  134.73   54913.03  88888.00
2020-12-21 16:21:09.000 356    13989.39  134.76   54913.16  88888.00
2020-12-21 16:21:10.000 356    13989.18  134.45   54913.17  88888.00
2020-12-21 16:21:11.000 356    13989.20  134.55   54913.14  88888.00
2020-12-21 16:21:12.000 356    13989.05  134.51   54913.08  88888.00
2020-12-21 16:21:13.000 356    13989.03  134.58   54913.11  88888.00
2020-12-21 16:21:14.000 356    13989.11  134.54   54913.21  88888.00
2020-12-21 16:21:15.000 356    13989.10  134.52   54912.94  88888.00
2020-12-21 16:21:16.000 356    13989.53  134.66   54913.08  88888.00
2020-12-21 16:21:17.000 356    13992.28  137.47   54909.75  88888.00
2020-12-21 16:21:18.000 356    13989.11  134.42   54913.02  88888.00
2020-12-21 16:21:19.000 356    13989.33  134.60   54913.03  88888.00
2020-12-21 16:21:20.000 356    13989.29  134.46   54913.12  88888.00
2020-12-21 16:21:21.000 356    13989.43  134.75   54912.66  88888.00
2020-12-21 16:21:22.000 356    13992.52  137.62   54909.92  88888.00
2020-12-21 16:21:23.000 356    13989.37  134.44   54913.22  88888.00
2020-12-21 16:21:24.000 356    13989.17  134.39   54913.17  88888.00
2020-12-21 16:21:25.000 356    13989.26  134.23   54913.37  88888.00
2020-12-21 16:21:26.000 356    13989.47  134.58   54912.97  88888.00
2020-12-21 16:21:27.000 356    13989.31  134.47   54913.11  88888.00
2020-12-21 16:21:28.000 356    13989.93  134.64   54913.00  88888.00
2020-12-21 16:21:29.000 356    13989.72  134.43   54913.12  88888.00
2020-12-21 16:21:30.000 356    13989.57  134.31   54913.31  88888.00
2020-12-21 16:21:31.000 356    13989.48  134.36   54913.20  88888.00
2020-12-21 16:21:32.000 356    13989.52  134.34   54913.16  88888.00
2020-12-21 16:21:33.000 356    13989.39  134.17   54913.38  88888.00
2020-12-21 16:21:34.000 356    13993.31  137.84   54910.07  88888.00
2020-12-21 16:21:35.000 356    13989.66  134.25   54913.32  88888.00
2020-12-21 16:21:36.000 356    13989.66  134.45   54913.11  88888.00
2020-12-21 16:21:37.000 356    13989.38  134.24   54913.29  88888.00
2020-12-21 16:21:38.000 356    13989.34  134.30   54913.19  88888.00
2020-12-21 16:21:39.000 356    13989.77  134.62   54912.85  88888.00
2020-12-21 16:21:40.000 356    13992.60  137.54   54910.05  88888.00
2020-12-21 16:21:41.000 356    13990.20  134.73   54912.99  88888.00
2020-12-21 16:21:42.000 356    13989.37  134.26   54913.37  88888.00
2020-12-21 16:21:43.000 356    13989.39  134.40   54913.26  88888.00
2020-12-21 16:21:44.000 356    13989.35  134.35   54913.31  88888.00
2020-12-21 16:21:45.000 356    13989.23  134.23   54913.36  88888.00
2020-12-21 16:21:46.000 356    13989.01  134.15   54913.42  88888.00
2020-12-21 16:21:47.000 356    13989.86  134.71   54913.18  88888.00
2020-12-21 16:21:48.000 356    13989.30  134.54   54913.29  88888.00
2020-12-21 16:21:49.000 356    13989.41  134.46   54913.16  88888.00
2020-12-21 16:21:50.000 356    13989.24  134.31   54913.23  88888.00
2020-12-21 16:21:51.000 356    13989.55  134.65   54912.92  88888.00
2020-12-21 16:21:52.000 356    13989.17  134.34   54913.38  88888.00
2020-12-21 16:21:53.000 356    13989.25  134.58   54913.30  88888.00
2020-12-21 16:21:54.000 356    13989.36  134.46   54913.20  88888.00
2020-12-21 16:21:55.000 356    13989.09  134.33   54913.19  88888.00
2020-12-21 16:21:56.000 356    13989.06  134.34   54913.10  88888.00
2020-12-21 16:21:57.000 356    13989.46  134.76   54912.78  88888.00
2020-12-21 16:21:58.000 356    13989.00  134.29   54913.23  88888.00
2020-12-21 16:21:59.000 356    13989.61  134.54   54912.98  88888.00
2020-12-21 16:22:00.000 356    13989.23  134.28   54913.19  88888.00
2020-12-21 16:22:01.000 356    13989.20  134.30   54913.33  88888.00
2020-12-21 16:22:02.000 356    13988.69  134.18   54913.26  88888.00
2020-12-21 16:22:03.000 356    13988.74  134.14   54913.19  88888.00
2020-12-21 16:22:04.000 356    13988.91  134.29   54912.65  88888.00
2020-12-21 16:22:05.000 356    13991.05  136.05   54911.67  88888.00
2020-12-21 16:22:06.000 356    13989.30  134.37   54913.32  88888.00
2020-12-21 16:22:07.000 356    13989.06  134.17   54913.33  88888.00
2020-12-21 16:22:08.000 356    13988.72  134.25   54913.36  88888.00
2020-12-21 16:22:09.000 356    13988.88  134.24   54913.21  88888.00
2020-12-21 16:22:10.000 356    13991.62  137.21   54910.13  88888.00
2020-12-21 16:22:11.000 356    13988.75  134.15   54913.34  88888.00
2020-12-21 16:22:12.000 356    13989.40  134.49   54913.06  88888.00
2020-12-21 16:22:13.000 356    13988.69  134.17   54913.34  88888.00
2020-12-21 16:22:14.000 356    13988.73  134.23   54913.26  88888.00
2020-12-21 16:22:15.000 356    13988.72  134.28   54913.02  88888.00
2020-12-21 16:22:16.000 356    13988.81  134.42   54912.95  88888.00
2020-12-21 16:22:17.000 356    13988.54  134.04   54913.20  88888.00
2020-12-21 16:22:18.000 356    13988.46  133.97   54913.35  88888.00
2020-12-21 16:22:19.000 356    13988.78  134.31   54913.01  88888.00
2020-12-21 16:22:20.000 356    13988.38  133.91   54913.40  88888.00
2020-12-21 16:22:21.000 356    13988.49  134.09   54913.23  88888.00
2020-12-21 16:22:22.000 356    13988.37  133.97   54913.17  88888.00
2020-12-21 16:22:23.000 356    13988.47  133.95   54913.00  88888.00
2020-12-21 16:22:24.000 356    13988.91  134.20   54913.12  88888.00
2020-12-21 16:22:25.000 356    13988.73  134.02   54913.25  88888.00
2020-12-21 16:22:26.000 356    13988.70  134.22   54913.10  88888.00
2020-12-21 16:22:27.000 356    13988.54  134.13   54913.12  88888.00
2020-12-21 16:22:28.000 356    13992.31  137.96   54909.26  88888.00
2020-12-21 16:22:29.000 356    13988.99  134.28   54913.07  88888.00
2020-12-21 16:22:30.000 356    13989.35  134.97   54912.16  88888.00
2020-12-21 16:22:31.000 356    13988.94  134.36   54912.96  88888.00
2020-12-21 16:22:32.000 356    13988.64  134.13   54913.04  88888.00
2020-12-21 16:22:33.000 356    13988.27  133.93   54913.19  88888.00
2020-12-21 16:22:34.000 356    13991.41  137.39   54909.86  88888.00
2020-12-21 16:22:35.000 356    13988.30  134.18   54913.09  88888.00
2020-12-21 16:22:36.000 356    13988.30  134.20   54912.93  88888.00
2020-12-21 16:22:37.000 356    13988.82  134.41   54912.99  88888.00
2020-12-21 16:22:38.000 356    13988.49  134.23   54913.09  88888.00
2020-12-21 16:22:39.000 356    13988.60  134.49   54912.80  88888.00
2020-12-21 16:22:40.000 356    13988.22  134.29   54913.11  88888.00
2020-12-21 16:22:41.000 356    13991.22  137.22   54909.91  88888.00
2020-12-21 16:22:42.000 356    13988.30  134.44   54912.91  88888.00
2020-12-21 16:22:43.000 356    13988.27  134.19   54912.74  88888.00
2020-12-21 16:22:44.000 356    13988.19  134.05   54913.25  88888.00
2020-12-21 16:22:45.000 356    13988.63  134.59   54912.79  88888.00
2020-12-21 16:22:46.000 356    13988.33  134.41   54912.98  88888.00
2020-12-21 16:22:47.000 356    13988.26  134.25   54912.94  88888.00
2020-12-21 16:22:48.000 356    13988.13  133.97   54913.14  88888.00
2020-12-21 16:22:49.000 356    13988.59  134.33   54913.17  88888.00
2020-12-21 16:22:50.000 356    13988.52  134.38   54913.07  88888.00
2020-12-21 16:22:51.000 356    13989.15  135.26   54912.25  88888.00
2020-12-21 16:22:52.000 356    13988.20  134.12   54913.22  88888.00
2020-12-21 16:22:53.000 356    13988.23  134.00   54913.18  88888.00
2020-12-21 16:22:54.000 356    13988.04  134.06   54913.10  88888.00
2020-12-21 16:22:55.000 356    13988.98  134.67   54912.76  88888.00
2020-12-21 16:22:56.000 356    13988.56  134.24   54913.28  88888.00
2020-12-21 16:22:57.000 356    13988.48  134.28   54913.14  88888.00
2020-12-21 16:22:58.000 356    13988.36  134.66   54912.74  88888.00
2020-12-21 16:22:59.000 356    13988.02  134.02   54913.22  88888.00
2020-12-21 16:23:00.000 356    13988.21  134.12   54913.13  88888.00
2020-12-21 16:23:01.000 356    13991.21  137.39   54909.67  88888.00
2020-12-21 16:23:02.000 356    13988.61  134.57   54913.05  88888.00
2020-12-21 16:23:03.000 356    13988.60  134.85   54912.59  88888.00
2020-12-21 16:23:04.000 356    13988.03  134.26   54913.14  88888.00
2020-12-21 16:23:05.000 356    13988.12  134.43   54913.09  88888.00
2020-12-21 16:23:06.000 356    13988.09  134.44   54912.92  88888.00
2020-12-21 16:23:07.000 356    13991.28  137.63   54909.69  88888.00
2020-12-21 16:23:08.000 356    13988.05  134.21   54913.05  88888.00
2020-12-21 16:23:09.000 356    13988.65  134.68   54912.70  88888.00
2020-12-21 16:23:10.000 356    13988.19  134.35   54912.96  88888.00
2020-12-21 16:23:11.000 356    13987.96  134.08   54913.09  88888.00
2020-12-21 16:23:12.000 356    13988.70  134.98   54912.09  88888.00
2020-12-21 16:23:13.000 356    13987.91  134.07   54913.18  88888.00
2020-12-21 16:23:14.000 356    13988.58  134.39   54913.21  88888.00
2020-12-21 16:23:15.000 356    13988.78  134.58   54912.63  88888.00
2020-12-21 16:23:16.000 356    13988.21  134.25   54913.03  88888.00
2020-12-21 16:23:17.000 356    13988.30  134.30   54913.02  88888.00
2020-12-21 16:23:18.000 356    13988.33  134.45   54912.91  88888.00
2020-12-21 16:23:19.000 356    13988.18  134.14   54913.03  88888.00
2020-12-21 16:23:20.000 356    13988.64  134.59   54912.85  88888.00
2020-12-21 16:23:21.000 356    13989.00  134.77   54912.76  88888.00
2020-12-21 16:23:22.000 356    13988.25  134.17   54913.05  88888.00
2020-12-21 16:23:23.000 356    13988.20  134.23   54913.17  88888.00
2020-12-21 16:23:24.000 356    13988.25  134.32   54913.06  88888.00
2020-12-21 16:23:25.000 356    13988.25  134.23   54913.16  88888.00
2020-12-21 16:23:26.000 356    13988.18  134.07   54913.18  88888.00
2020-12-21 16:23:27.000 356    13989.04  134.69   54912.70  88888.00
2020-12-21 16:23:28.000 356    13992.14  138.21   54909.26  88888.00
2020-12-21 16:23:29.000 356    13988.71  134.32   54913.05  88888.00
2020-12-21 16:23:30.000 356    13988.33  134.20   54913.08  88888.00
2020-12-21 16:23:31.000 356    13988.20  134.11   54913.09  88888.00
2020-12-21 16:23:32.000 356    13988.32  134.03   54913.05  88888.00
2020-12-21 16:23:33.000 356    13988.46  134.33   54912.94  88888.00
2020-12-21 16:23:34.000 356    13991.66  137.40   54909.76  88888.00
2020-12-21 16:23:35.000 356    13988.52  134.31   54912.93  88888.00
2020-12-21 16:23:36.000 356    13988.41  134.37   54912.96  88888.00
2020-12-21 16:23:37.000 356    13988.55  134.24   54912.95  88888.00
2020-12-21 16:23:38.000 356    13988.49  134.29   54912.95  88888.00
2020-12-21 16:23:39.000 356    13989.13  134.53   54912.89  88888.00
2020-12-21 16:23:40.000 356    13988.66  134.29   54913.10  88888.00
2020-12-21 16:23:41.000 356    13988.71  134.26   54912.80  88888.00
2020-12-21 16:23:42.000 356    13988.52  134.16   54913.02  88888.00
2020-12-21 16:23:43.000 356    13988.59  134.24   54912.97  88888.00
2020-12-21 16:23:44.000 356    13988.58  134.17   54912.81  88888.00
2020-12-21 16:23:45.000 356    13989.55  134.80   54912.56  88888.00
2020-12-21 16:23:46.000 356    13989.05  134.42   54913.06  88888.00
2020-12-21 16:23:47.000 356    13988.82  134.35   54913.01  88888.00
2020-12-21 16:23:48.000 356    13988.57  134.06   54913.18  88888.00
2020-12-21 16:23:49.000 356    13988.63  134.39   54912.98  88888.00
2020-12-21 16:23:50.000 356    13988.58  134.37   54913.04  88888.00
2020-12-21 16:23:51.000 356    13988.60  134.37   54913.00  88888.00
2020-12-21 16:23:52.000 356    13989.07  134.61   54912.90  88888.00
2020-12-21 16:23:53.000 356    13988.82  134.42   54912.88  88888.00
2020-12-21 16:23:54.000 356    13988.53  134.11   54913.17  88888.00
2020-12-21 16:23:55.000 356    13988.49  134.37   54913.01  88888.00
2020-12-21 16:23:56.000 356    13988.53  134.30   54913.04  88888.00
2020-12-21 16:23:57.000 356    13988.65  134.40   54912.92  88888.00
2020-12-21 16:23:58.000 356    13989.14  134.67   54912.89  88888.00
2020-12-21 16:23:59.000 356    13992.04  137.71   54909.76  88888.00
2020-12-21 16:24:00.000 356    13988.51  134.50   54913.05  88888.00
2020-12-21 16:24:01.000 356    13988.63  134.62   54912.82  88888.00
2020-12-21 16:24:02.000 356    13988.54  134.60   54913.00  88888.00
2020-12-21 16:24:03.000 356    13988.83  134.80   54912.57  88888.00
2020-12-21 16:24:04.000 356    13991.65  137.92   54909.68  88888.00
2020-12-21 16:24:05.000 356    13988.75  134.52   54913.01  88888.00
2020-12-21 16:24:06.000 356    13988.35  134.40   54913.01  88888.00
2020-12-21 16:24:07.000 356    13988.39  134.31   54913.00  88888.00
2020-12-21 16:24:08.000 356    13988.45  134.36   54913.03  88888.00
2020-12-21 16:24:09.000 356    13988.69  134.42   54913.04  88888.00
2020-12-21 16:24:10.000 356    13988.82  134.48   54913.04  88888.00
2020-12-21 16:24:11.000 356    13988.91  134.49   54913.13  88888.00
2020-12-21 16:24:12.000 356    13988.66  134.49   54912.92  88888.00
2020-12-21 16:24:13.000 356    13988.54  134.51   54913.03  88888.00
2020-12-21 16:24:14.000 356    13988.53  134.40   54913.15  88888.00
2020-12-21 16:24:15.000 356    13988.47  134.27   54913.25  88888.00
2020-12-21 16:24:16.000 356    13988.53  134.46   54913.12  88888.00
2020-12-21 16:24:17.000 356    13988.95  134.83   54912.94  88888.00
2020-12-21 16:24:18.000 356    13993.10  139.08   54907.95  88888.00
2020-12-21 16:24:19.000 356    13991.65  137.33   54910.46  88888.00
2020-12-21 16:24:20.000 356    13988.62  134.62   54913.11  88888.00
2020-12-21 16:24:21.000 356    13988.59  134.58   54913.16  88888.00
2020-12-21 16:24:22.000 356    13988.50  134.72   54912.89  88888.00
2020-12-21 16:24:23.000 356    13989.02  135.05   54912.73  88888.00
2020-12-21 16:24:24.000 356    13992.18  138.32   54909.71  88888.00
2020-12-21 16:24:25.000 356    13988.45  134.66   54913.11  88888.00
2020-12-21 16:24:26.000 356    13988.48  134.66   54913.08  88888.00
2020-12-21 16:24:27.000 356    13988.45  134.80   54912.93  88888.00
2020-12-21 16:24:28.000 356    13988.33  134.78   54913.05  88888.00
2020-12-21 16:24:29.000 356    13988.40  134.77   54912.92  88888.00
2020-12-21 16:24:30.000 356    13988.63  134.91   54913.02  88888.00
2020-12-21 16:24:31.000 356    13988.61  134.97   54913.00  88888.00
2020-12-21 16:24:32.000 356    13988.45  134.77   54913.01  88888.00
2020-12-21 16:24:33.000 356    13988.27  134.54   54913.17  88888.00
2020-12-21 16:24:34.000 356    13988.50  134.75   54912.98  88888.00
2020-12-21 16:24:35.000 356    13988.93  134.88   54913.12  88888.00
2020-12-21 16:24:36.000 356    13989.13  135.07   54912.86  88888.00
2020-12-21 16:24:37.000 356    13988.96  134.99   54912.94  88888.00
2020-12-21 16:24:38.000 356    13988.58  134.75   54913.02  88888.00
2020-12-21 16:24:39.000 356    13988.56  134.82   54913.01  88888.00
2020-12-21 16:24:40.000 356    13988.28  134.44   54913.52  88888.00
2020-12-21 16:24:41.000 356    13988.54  134.71   54912.88  88888.00
2020-12-21 16:24:42.000 356    13989.30  135.26   54912.91  88888.00
2020-12-21 16:24:43.000 356    13988.91  135.05   54912.87  88888.00
2020-12-21 16:24:44.000 356    13988.59  134.83   54913.03  88888.00
2020-12-21 16:24:45.000 356    13988.58  134.83   54913.03  88888.00
2020-12-21 16:24:46.000 356    13988.80  135.20   54912.79  88888.00
2020-12-21 16:24:47.000 356    13988.44  134.79   54913.01  88888.00
2020-12-21 16:24:48.000 356    13989.38  135.40   54912.61  88888.00
2020-12-21 16:24:49.000 356    13992.26  138.40   54909.66  88888.00
2020-12-21 16:24:50.000 356    13988.60  134.98   54913.14  88888.00
2020-12-21 16:24:51.000 356    13988.76  134.98   54912.83  88888.00
2020-12-21 16:24:52.000 356    13988.57  134.98   54913.30  88888.00
2020-12-21 16:24:53.000 356    13988.60  135.03   54912.99  88888.00
2020-12-21 16:24:54.000 356    13988.53  134.80   54913.19  88888.00
2020-12-21 16:24:55.000 356    13992.07  138.49   54909.72  88888.00
2020-12-21 16:24:56.000 356    13988.46  134.97   54913.05  88888.00
2020-12-21 16:24:57.000 356    13988.59  135.03   54913.12  88888.00
2020-12-21 16:24:58.000 356    13988.70  135.24   54912.95  88888.00
2020-12-21 16:24:59.000 356    13988.50  134.96   54913.05  88888.00
2020-12-21 16:25:00.000 356    13989.12  135.34   54913.01  88888.00
2020-12-21 16:25:01.000 356    13992.36  138.45   54909.76  88888.00
2020-12-21 16:25:02.000 356    13988.74  135.17   54913.04  88888.00
2020-12-21 16:25:03.000 356    13988.52  134.94   54913.11  88888.00
2020-12-21 16:25:04.000 356    13988.58  134.92   54913.09  88888.00
2020-12-21 16:25:05.000 356    13988.36  134.83   54913.18  88888.00
2020-12-21 16:25:06.000 356    13988.62  134.90   54913.15  88888.00
2020-12-21 16:25:07.000 356    13992.19  138.33   54909.94  88888.00
2020-12-21 16:25:08.000 356    13988.91  135.06   54912.90  88888.00
2020-12-21 16:25:09.000 356    13988.72  135.32   54912.89  88888.00
2020-12-21 16:25:10.000 356    13988.64  135.09   54913.17  88888.00
2020-12-21 16:25:11.000 356    13988.51  134.91   54913.06  88888.00
2020-12-21 16:25:12.000 356    13988.78  135.15   54913.10  88888.00
2020-12-21 16:25:13.000 356    13989.27  135.01   54913.11  88888.00
2020-12-21 16:25:14.000 356    13990.47  136.53   54911.54  88888.00
2020-12-21 16:25:15.000 356    13991.81  138.17   54910.05  88888.00
2020-12-21 16:25:16.000 356    13988.94  135.19   54913.03  88888.00
2020-12-21 16:25:17.000 356    13988.92  135.04   54912.97  88888.00
2020-12-21 16:25:18.000 356    13988.78  134.84   54913.19  88888.00
2020-12-21 16:25:19.000 356    13988.72  134.80   54913.24  88888.00
2020-12-21 16:25:20.000 356    13992.05  138.17   54909.87  88888.00
2020-12-21 16:25:21.000 356    13988.74  134.91   54913.09  88888.00
2020-12-21 16:25:22.000 356    13989.87  135.88   54912.45  88888.00
2020-12-21 16:25:23.000 356    13988.97  135.26   54912.89  88888.00
2020-12-21 16:25:24.000 356    13988.86  134.97   54913.18  88888.00
2020-12-21 16:25:25.000 356    13989.23  135.36   54913.14  88888.00
2020-12-21 16:25:26.000 356    13992.55  138.99   54909.30  88888.00
2020-12-21 16:25:27.000 356    13989.45  135.59   54912.68  88888.00
2020-12-21 16:25:28.000 356    13989.39  135.75   54912.51  88888.00
2020-12-21 16:25:29.000 356    13989.41  135.68   54912.57  88888.00
2020-12-21 16:25:30.000 356    13989.37  135.61   54912.54  88888.00
2020-12-21 16:25:31.000 356    13989.15  135.71   54912.66  88888.00
2020-12-21 16:25:32.000 356    13989.70  135.80   54912.81  88888.00
2020-12-21 16:25:33.000 356    13989.26  135.66   54912.59  88888.00
2020-12-21 16:25:34.000 356    13989.15  135.53   54912.86  88888.00
2020-12-21 16:25:35.000 356    13989.27  136.01   54912.57  88888.00
2020-12-21 16:25:36.000 356    13992.29  138.81   54909.63  88888.00
2020-12-21 16:25:37.000 356    13989.03  135.59   54912.82  88888.00
2020-12-21 16:25:38.000 356    13989.69  135.95   54912.59  88888.00
2020-12-21 16:25:39.000 356    13989.54  135.76   54912.78  88888.00
2020-12-21 16:25:40.000 356    13989.02  135.60   54912.78  88888.00
2020-12-21 16:25:41.000 356    13989.12  135.49   54912.82  88888.00
2020-12-21 16:25:42.000 356    13992.09  138.73   54909.44  88888.00
2020-12-21 16:25:43.000 356    13989.47  135.81   54912.83  88888.00
2020-12-21 16:25:44.000 356    13989.36  135.85   54912.63  88888.00
2020-12-21 16:25:45.000 356    13989.18  135.55   54912.81  88888.00
2020-12-21 16:25:46.000 356    13992.27  138.71   54909.57  88888.00
2020-12-21 16:25:47.000 356    13989.26  135.48   54912.71  88888.00
2020-12-21 16:25:48.000 356    13989.14  135.39   54912.86  88888.00
2020-12-21 16:25:49.000 356    13989.29  135.53   54912.70  88888.00
2020-12-21 16:25:50.000 356    13989.89  135.95   54912.42  88888.00
2020-12-21 16:25:51.000 356    13989.45  135.66   54912.54  88888.00
2020-12-21 16:25:52.000 356    13992.49  138.70   54909.55  88888.00
2020-12-21 16:25:53.000 356    13989.19  135.34   54912.74  88888.00
2020-12-21 16:25:54.000 356    13989.30  135.59   54912.64  88888.00
2020-12-21 16:25:55.000 356    13989.11  135.43   54912.82  88888.00
2020-12-21 16:25:56.000 356    13989.39  135.61   54912.70  88888.00
2020-12-21 16:25:57.000 356    13989.76  135.76   54912.63  88888.00
2020-12-21 16:25:58.000 356    13989.52  135.42   54912.94  88888.00
2020-12-21 16:25:59.000 356    13989.11  135.00   54913.02  88888.00
2020-12-21 16:26:00.000 356    13988.83  135.13   54913.23  88888.00
2020-12-21 16:26:01.000 356    13993.36  139.74   54908.84  88888.00
2020-12-21 16:26:02.000 356    13992.10  138.21   54909.93  88888.00
2020-12-21 16:26:03.000 356    13989.51  135.33   54913.18  88888.00
2020-12-21 16:26:04.000 356    13989.60  135.35   54913.06  88888.00
2020-12-21 16:26:05.000 356    13989.24  135.24   54913.05  88888.00
2020-12-21 16:26:06.000 356    13989.04  135.17   54913.04  88888.00
2020-12-21 16:26:07.000 356    13992.17  138.35   54909.85  88888.00
2020-12-21 16:26:08.000 356    13989.03  135.16   54913.00  88888.00
2020-12-21 16:26:09.000 356    13989.13  135.21   54913.02  88888.00
2020-12-21 16:26:10.000 356    13989.56  135.51   54913.12  88888.00
2020-12-21 16:26:11.000 356    13989.15  135.17   54912.98  88888.00
2020-12-21 16:26:12.000 356    13989.02  135.27   54913.00  88888.00
2020-12-21 16:26:13.000 356    13988.96  135.07   54913.21  88888.00
2020-12-21 16:26:14.000 356    13988.93  135.16   54913.06  88888.00
2020-12-21 16:26:15.000 356    13989.05  135.70   54912.88  88888.00
2020-12-21 16:26:16.000 356    13989.31  135.31   54913.00  88888.00
2020-12-21 16:26:17.000 356    13989.10  135.27   54913.15  88888.00
2020-12-21 16:26:18.000 356    13988.98  135.21   54913.15  88888.00
2020-12-21 16:26:19.000 356    13988.82  135.03   54913.25  88888.00
2020-12-21 16:26:20.000 356    13989.11  135.32   54913.09  88888.00
2020-12-21 16:26:21.000 356    13988.89  135.24   54913.16  88888.00
2020-12-21 16:26:22.000 356    13989.46  135.24   54913.11  88888.00
2020-12-21 16:26:23.000 356    13989.19  135.25   54913.18  88888.00
2020-12-21 16:26:24.000 356    13988.86  135.25   54913.09  88888.00
2020-12-21 16:26:25.000 356    13988.89  134.90   54913.20  88888.00
2020-12-21 16:26:26.000 356    13989.04  135.14   54913.14  88888.00
2020-12-21 16:26:27.000 356    13988.88  135.04   54913.19  88888.00
2020-12-21 16:26:28.000 356    13989.52  135.41   54913.12  88888.00
2020-12-21 16:26:29.000 356    13989.24  135.10   54913.20  88888.00
2020-12-21 16:26:30.000 356    13989.16  135.00   54913.28  88888.00
2020-12-21 16:26:31.000 356    13989.04  135.18   54913.09  88888.00
2020-12-21 16:26:32.000 356    13992.09  138.21   54910.09  88888.00
2020-12-21 16:26:33.000 356    13988.99  134.94   54913.32  88888.00
2020-12-21 16:26:34.000 356    13989.03  134.91   54913.29  88888.00
2020-12-21 16:26:35.000 356    13989.55  135.34   54913.11  88888.00
2020-12-21 16:26:36.000 356    13989.11  135.10   54913.03  88888.00
2020-12-21 16:26:37.000 356    13988.81  134.84   54913.20  88888.00
2020-12-21 16:26:38.000 356    13991.97  138.14   54910.10  88888.00
2020-12-21 16:26:39.000 356    13989.09  134.86   54913.08  88888.00
2020-12-21 16:26:40.000 356    13988.92  134.92   54913.12  88888.00
2020-12-21 16:26:41.000 356    13989.38  135.05   54913.12  88888.00
2020-12-21 16:26:42.000 356    13989.21  135.01   54913.22  88888.00
2020-12-21 16:26:43.000 356    13989.20  135.15   54913.05  88888.00
2020-12-21 16:26:44.000 356    13989.11  135.09   54912.97  88888.00
2020-12-21 16:26:45.000 356    13989.28  135.19   54912.69  88888.00
2020-12-21 16:26:46.000 356    13988.95  134.85   54913.26  88888.00
2020-12-21 16:26:47.000 356    13989.61  135.38   54913.03  88888.00
2020-12-21 16:26:48.000 356    13990.34  136.71   54911.01  88888.00
2020-12-21 16:26:49.000 356    13992.13  138.15   54909.96  88888.00
2020-12-21 16:26:50.000 356    13989.51  135.28   54913.36  88888.00
2020-12-21 16:26:51.000 356    13988.89  135.23   54913.25  88888.00
2020-12-21 16:26:52.000 356    13989.04  135.21   54912.95  88888.00
2020-12-21 16:26:53.000 356    13989.52  135.34   54913.17  88888.00
2020-12-21 16:26:54.000 356    13992.50  138.37   54909.87  88888.00
2020-12-21 16:26:55.000 356    13988.88  135.16   54913.29  88888.00
2020-12-21 16:26:56.000 356    13988.90  135.16   54913.06  88888.00
2020-12-21 16:26:57.000 356    13989.31  135.35   54913.00  88888.00
2020-12-21 16:26:58.000 356    13988.68  134.97   54913.19  88888.00
2020-12-21 16:26:59.000 356    13988.99  135.32   54912.80  88888.00
2020-12-21 16:27:00.000 356    13989.41  135.29   54913.21  88888.00
2020-12-21 16:27:01.000 356    13988.90  135.06   54913.07  88888.00
2020-12-21 16:27:02.000 356    13988.89  135.03   54913.18  88888.00
2020-12-21 16:27:03.000 356    13988.93  135.14   54913.12  88888.00
2020-12-21 16:27:04.000 356    13988.86  135.00   54913.22  88888.00
2020-12-21 16:27:05.000 356    13988.76  134.96   54913.17  88888.00
2020-12-21 16:27:06.000 356    13989.02  135.08   54913.23  88888.00
2020-12-21 16:27:07.000 356    13988.86  135.03   54913.30  88888.00
2020-12-21 16:27:08.000 356    13988.74  135.09   54913.25  88888.00
2020-12-21 16:27:09.000 356    13988.88  135.17   54913.24  88888.00
2020-12-21 16:27:10.000 356    13988.84  134.99   54913.26  88888.00
2020-12-21 16:27:11.000 356    13989.50  135.72   54912.67  88888.00
2020-12-21 16:27:12.000 356    13989.37  135.36   54913.23  88888.00
2020-12-21 16:27:13.000 356    13988.86  135.01   54913.21  88888.00
2020-12-21 16:27:14.000 356    13988.90  135.09   54913.15  88888.00
2020-12-21 16:27:15.000 356    13988.79  135.08   54913.28  88888.00
2020-12-21 16:27:16.000 356    13989.17  135.29   54913.08  88888.00
2020-12-21 16:27:17.000 356    13988.75  135.05   54913.25  88888.00
2020-12-21 16:27:18.000 356    13989.20  135.33   54913.08  88888.00
2020-12-21 16:27:19.000 356    13992.02  138.32   54909.99  88888.00
2020-12-21 16:27:20.000 356    13988.88  135.08   54913.21  88888.00
2020-12-21 16:27:21.000 356    13988.75  134.99   54913.18  88888.00
2020-12-21 16:27:22.000 356    13988.98  135.25   54912.98  88888.00
2020-12-21 16:27:23.000 356    13988.87  135.36   54913.04  88888.00
2020-12-21 16:27:24.000 356    13988.78  135.14   54913.06  88888.00
2020-12-21 16:27:25.000 356    13992.32  138.44   54910.02  88888.00
2020-12-21 16:27:26.000 356    13988.89  135.12   54913.17  88888.00
2020-12-21 16:27:27.000 356    13988.85  135.29   54913.11  88888.00
2020-12-21 16:27:28.000 356    13988.75  135.27   54913.17  88888.00
2020-12-21 16:27:29.000 356    13988.78  135.20   54913.19  88888.00
2020-12-21 16:27:30.000 356    13988.95  135.22   54912.93  88888.00
2020-12-21 16:27:31.000 356    13989.01  135.03   54913.16  88888.00
2020-12-21 16:27:32.000 356    13989.62  136.10   54912.41  88888.00
2020-12-21 16:27:33.000 356    13988.80  135.19   54913.07  88888.00
2020-12-21 16:27:34.000 356    13988.85  135.02   54913.05  88888.00
2020-12-21 16:27:35.000 356    13988.76  135.03   54913.09  88888.00
2020-12-21 16:27:36.000 356    13989.44  135.46   54912.74  88888.00
2020-12-21 16:27:37.000 356    13989.14  135.19   54913.09  88888.00
2020-12-21 16:27:38.000 356    13989.15  135.30   54913.04  88888.00
2020-12-21 16:27:39.000 356    13988.64  135.10   54913.19  88888.00
2020-12-21 16:27:40.000 356    13988.69  135.00   54913.17  88888.00
2020-12-21 16:27:41.000 356    13988.67  134.91   54913.11  88888.00
2020-12-21 16:27:42.000 356    13988.76  135.09   54913.15  88888.00
2020-12-21 16:27:43.000 356    13989.17  135.13   54913.00  88888.00
2020-12-21 16:27:44.000 356    13988.81  134.77   54913.14  88888.00
2020-12-21 16:27:45.000 356    13988.69  134.94   54913.17  88888.00
2020-12-21 16:27:46.000 356    13988.44  135.27   54912.96  88888.00
2020-12-21 16:27:47.000 356    13988.56  134.96   54913.18  88888.00
2020-12-21 16:27:48.000 356    13991.65  138.30   54909.97  88888.00
2020-12-21 16:27:49.000 356    13988.55  134.80   54913.30  88888.00
2020-12-21 16:27:50.000 356    13989.16  135.28   54913.02  88888.00
2020-12-21 16:27:51.000 356    13988.38  134.84   54913.39  88888.00
2020-12-21 16:27:52.000 356    13988.54  134.89   54913.17  88888.00
2020-12-21 16:27:53.000 356    13989.14  135.99   54912.16  88888.00
2020-12-21 16:27:54.000 356    13991.71  138.31   54909.85  88888.00
2020-12-21 16:27:55.000 356    13988.51  134.92   54913.21  88888.00
2020-12-21 16:27:56.000 356    13988.89  135.07   54913.07  88888.00
2020-12-21 16:27:57.000 356    13988.67  135.19   54913.03  88888.00
2020-12-21 16:27:58.000 356    13988.47  134.89   54913.24  88888.00
2020-12-21 16:27:59.000 356    13988.52  134.89   54913.10  88888.00
2020-12-21 16:28:00.000 356    13988.57  135.19   54913.09  88888.00
2020-12-21 16:28:01.000 356    13988.89  135.11   54913.05  88888.00
2020-12-21 16:28:02.000 356    13989.13  135.30   54913.04  88888.00
2020-12-21 16:28:03.000 356    13988.76  135.15   54913.07  88888.00
2020-12-21 16:28:04.000 356    13988.56  135.00   54913.00  88888.00
2020-12-21 16:28:05.000 356    13988.42  134.93   54913.35  88888.00
2020-12-21 16:28:06.000 356    13988.60  135.07   54913.20  88888.00
2020-12-21 16:28:07.000 356    13988.51  135.08   54912.93  88888.00
2020-12-21 16:28:08.000 356    13989.18  135.41   54912.97  88888.00
2020-12-21 16:28:09.000 356    13988.84  135.16   54912.99  88888.00
2020-12-21 16:28:10.000 356    13988.80  135.28   54913.00  88888.00
2020-12-21 16:28:11.000 356    13988.69  135.09   54913.07  88888.00
2020-12-21 16:28:12.000 356    13988.56  135.05   54913.04  88888.00
2020-12-21 16:28:13.000 356    13988.50  134.97   54913.16  88888.00
2020-12-21 16:28:14.000 356    13988.51  135.12   54912.89  88888.00
2020-12-21 16:28:15.000 356    13989.02  135.18   54913.08  88888.00
2020-12-21 16:28:16.000 356    13988.80  135.07   54912.97  88888.00
2020-12-21 16:28:17.000 356    13988.33  134.70   54913.26  88888.00
2020-12-21 16:28:18.000 356    13988.45  134.97   54913.04  88888.00
2020-12-21 16:28:19.000 356    13991.13  137.35   54910.86  88888.00
2020-12-21 16:28:20.000 356    13988.34  134.89   54912.95  88888.00
2020-12-21 16:28:21.000 356    13988.82  135.05   54913.12  88888.00
2020-12-21 16:28:22.000 356    13988.54  134.88   54912.84  88888.00
2020-12-21 16:28:23.000 356    13988.47  134.72   54913.13  88888.00
2020-12-21 16:28:24.000 356    13991.68  138.03   54909.86  88888.00
2020-12-21 16:28:25.000 356    13988.55  134.81   54913.10  88888.00
2020-12-21 16:28:26.000 356    13988.63  135.19   54912.93  88888.00
2020-12-21 16:28:27.000 356    13988.97  134.96   54913.04  88888.00
2020-12-21 16:28:28.000 356    13988.78  134.84   54913.02  88888.00
2020-12-21 16:28:29.000 356    13988.60  134.71   54913.19  88888.00
2020-12-21 16:28:30.000 356    13988.62  134.75   54913.04  88888.00
2020-12-21 16:28:31.000 356    13988.52  134.67   54913.18  88888.00
2020-12-21 16:28:32.000 356    13988.65  134.86   54913.09  88888.00
2020-12-21 16:28:33.000 356    13989.15  135.08   54913.00  88888.00
2020-12-21 16:28:34.000 356    13989.12  135.01   54913.10  88888.00
2020-12-21 16:28:35.000 356    13988.93  134.86   54913.03  88888.00
2020-12-21 16:28:36.000 356    13988.87  134.87   54913.04  88888.00
2020-12-21 16:28:37.000 356    13988.73  135.02   54912.86  88888.00
2020-12-21 16:28:38.000 356    13988.63  134.84   54913.15  88888.00
2020-12-21 16:28:39.000 356    13989.41  135.14   54912.89  88888.00
2020-12-21 16:28:40.000 356    13989.16  135.25   54912.93  88888.00
2020-12-21 16:28:41.000 356    13988.79  134.84   54913.12  88888.00
2020-12-21 16:28:42.000 356    13988.75  134.70   54913.21  88888.00
2020-12-21 16:28:43.000 356    13988.91  135.17   54913.04  88888.00
2020-12-21 16:28:44.000 356    13988.66  135.31   54912.20  88888.00
2020-12-21 16:28:45.000 356    13991.90  138.18   54909.97  88888.00
2020-12-21 16:28:46.000 356    13989.35  134.96   54913.16  88888.00
2020-12-21 16:28:47.000 356    13988.80  134.72   54913.05  88888.00
2020-12-21 16:28:48.000 356    13988.89  134.77   54913.11  88888.00
2020-12-21 16:28:49.000 356    13988.44  134.63   54913.21  88888.00
2020-12-21 16:28:50.000 356    13991.84  138.18   54909.79  88888.00
2020-12-21 16:28:51.000 356    13988.82  134.84   54913.06  88888.00
2020-12-21 16:28:52.000 356    13988.75  134.92   54913.00  88888.00
2020-12-21 16:28:53.000 356    13988.78  134.80   54913.26  88888.00
2020-12-21 16:28:54.000 356    13988.55  134.53   54913.20  88888.00
2020-12-21 16:28:55.000 356    13991.93  137.97   54909.85  88888.00
2020-12-21 16:28:56.000 356    13988.75  134.81   54913.13  88888.00
2020-12-21 16:28:57.000 356    13988.52  134.67   54913.20  88888.00
2020-12-21 16:28:58.000 356    13989.25  134.97   54913.07  88888.00
2020-12-21 16:28:59.000 356    13988.89  134.72   54913.10  88888.00
2020-12-21 16:29:00.000 356    13988.91  134.76   54913.15  88888.00
2020-12-21 16:29:01.000 356    13988.72  134.76   54913.25  88888.00
2020-12-21 16:29:02.000 356    13988.85  134.89   54913.17  88888.00
2020-12-21 16:29:03.000 356    13988.83  134.84   54913.17  88888.00
2020-12-21 16:29:04.000 356    13989.35  135.12   54912.98  88888.00
2020-12-21 16:29:05.000 356    13989.49  135.09   54912.91  88888.00
2020-12-21 16:29:06.000 356    13988.95  134.89   54913.17  88888.00
2020-12-21 16:29:07.000 356    13988.84  134.67   54913.10  88888.00
2020-12-21 16:29:08.000 356    13988.81  134.54   54913.08  88888.00
2020-12-21 16:29:09.000 356    13988.77  134.38   54913.10  88888.00
2020-12-21 16:29:10.000 356    13988.76  134.49   54913.15  88888.00
2020-12-21 16:29:11.000 356    13989.19  134.64   54913.19  88888.00
2020-12-21 16:29:12.000 356    13988.64  134.45   54913.26  88888.00
2020-12-21 16:29:13.000 356    13988.70  134.44   54913.21  88888.00
2020-12-21 16:29:14.000 356    13988.83  134.47   54913.18  88888.00
2020-12-21 16:29:15.000 356    13991.62  137.55   54909.90  88888.00
2020-12-21 16:29:16.000 356    13988.67  134.42   54913.26  88888.00
2020-12-21 16:29:17.000 356    13988.85  134.42   54913.21  88888.00
2020-12-21 16:29:18.000 356    13989.01  134.53   54913.28  88888.00
2020-12-21 16:29:19.000 356    13988.62  134.19   54913.49  88888.00
2020-12-21 16:29:20.000 356    13988.87  134.47   54913.19  88888.00
2020-12-21 16:29:21.000 356    13991.83  137.72   54910.03  88888.00
2020-12-21 16:29:22.000 356    13988.91  134.67   54913.29  88888.00
2020-12-21 16:29:23.000 356    13989.38  134.89   54913.05  88888.00
2020-12-21 16:29:24.000 356    13988.85  134.47   54913.23  88888.00
2020-12-21 16:29:25.000 356    13988.69  134.61   54913.24  88888.00
2020-12-21 16:29:26.000 356    13988.90  134.65   54913.08  88888.00
2020-12-21 16:29:27.000 356    13992.12  137.85   54909.89  88888.00
2020-12-21 16:29:28.000 356    13988.84  134.57   54913.13  88888.00
2020-12-21 16:29:29.000 356    13989.27  134.81   54913.18  88888.00
2020-12-21 16:29:30.000 356    13989.43  134.73   54913.20  88888.00
2020-12-21 16:29:31.000 356    13989.07  134.62   54913.07  88888.00
2020-12-21 16:29:32.000 356    13991.83  137.67   54910.14  88888.00
2020-12-21 16:29:33.000 356    13988.89  134.37   54913.29  88888.00
2020-12-21 16:29:34.000 356    13988.75  134.37   54913.09  88888.00
2020-12-21 16:29:35.000 356    13988.80  134.41   54913.27  88888.00
2020-12-21 16:29:36.000 356    13989.20  134.38   54913.35  88888.00
2020-12-21 16:29:37.000 356    13988.84  134.42   54913.05  88888.00
2020-12-21 16:29:38.000 356    13988.77  134.31   54913.10  88888.00
2020-12-21 16:29:39.000 356    13988.81  134.43   54913.08  88888.00
2020-12-21 16:29:40.000 356    13988.84  134.26   54913.25  88888.00
2020-12-21 16:29:41.000 356    13988.76  134.33   54913.28  88888.00
2020-12-21 16:29:42.000 356    13989.74  135.07   54912.22  88888.00
2020-12-21 16:29:43.000 356    13989.07  134.57   54913.03  88888.00
2020-12-21 16:29:44.000 356    13988.67  134.47   54913.25  88888.00
2020-12-21 16:29:45.000 356    13988.52  134.18   54913.37  88888.00
2020-12-21 16:29:46.000 356    13988.45  134.35   54913.08  88888.00
2020-12-21 16:29:47.000 356    13988.67  134.63   54913.04  88888.00
2020-12-21 16:29:48.000 356    13989.04  134.54   54913.16  88888.00
2020-12-21 16:29:49.000 356    13988.74  134.58   54913.17  88888.00
2020-12-21 16:29:50.000 356    13988.61  134.36   54913.33  88888.00
2020-12-21 16:29:51.000 356    13988.73  134.62   54913.17  88888.00
2020-12-21 16:29:52.000 356    13988.58  134.50   54913.25  88888.00
2020-12-21 16:29:53.000 356    13988.51  134.46   54913.24  88888.00
2020-12-21 16:29:54.000 356    13988.98  134.57   54913.24  88888.00
2020-12-21 16:29:55.000 356    13989.06  134.70   54913.09  88888.00
2020-12-21 16:29:56.000 356    13988.56  134.27   54913.43  88888.00
2020-12-21 16:29:57.000 356    13991.72  137.91   54909.82  88888.00
2020-12-21 16:29:58.000 356    13988.54  134.31   54913.42  88888.00
2020-12-21 16:29:59.000 356    13988.44  134.17   54913.43  88888.00
2020-12-21 16:30:00.000 356    13988.28  134.25   54913.35  88888.00
2020-12-21 16:30:01.000 356    13988.95  134.73   54912.26  88888.00
2020-12-21 16:30:02.000 356    13988.49  134.16   54913.29  88888.00
2020-12-21 16:30:03.000 356    13992.35  137.98   54909.61  88888.00
2020-12-21 16:30:04.000 356    13988.32  134.06   54913.37  88888.00
2020-12-21 16:30:05.000 356    13988.45  134.19   54913.34  88888.00
2020-12-21 16:30:06.000 356    13988.17  134.07   54913.42  88888.00
2020-12-21 16:30:07.000 356    13988.42  134.22   54913.16  88888.00
2020-12-21 16:30:08.000 356    13988.53  134.12   54913.28  88888.00
2020-12-21 16:30:09.000 356    13988.27  134.23   54913.26  88888.00
2020-12-21 16:30:10.000 356    13988.23  134.19   54913.36  88888.00
2020-12-21 16:30:11.000 356    13988.33  134.19   54913.23  88888.00
2020-12-21 16:30:12.000 356    13988.33  134.13   54913.34  88888.00
2020-12-21 16:30:13.000 356    13988.84  134.42   54913.21  88888.00
2020-12-21 16:30:14.000 356    13988.62  134.13   54913.14  88888.00
2020-12-21 16:30:15.000 356    13988.41  134.18   54913.24  88888.00
2020-12-21 16:30:16.000 356    13988.23  134.04   54913.41  88888.00
2020-12-21 16:30:17.000 356    13988.15  134.11   54913.48  88888.00
2020-12-21 16:30:18.000 356    13988.45  134.35   54913.04  88888.00
2020-12-21 16:30:19.000 356    13988.71  134.46   54913.10  88888.00
2020-12-21 16:30:20.000 356    13988.84  134.55   54913.35  88888.00
2020-12-21 16:30:21.000 356    13988.45  134.37   54913.22  88888.00
2020-12-21 16:30:22.000 356    13988.26  134.41   54913.30  88888.00
2020-12-21 16:30:23.000 356    13988.22  134.32   54913.30  88888.00
2020-12-21 16:30:24.000 356    13988.82  134.82   54913.23  88888.00
2020-12-21 16:30:25.000 356    13988.13  134.33   54913.29  88888.00
2020-12-21 16:30:26.000 356    13989.00  134.93   54912.90  88888.00
2020-12-21 16:30:27.000 356    13991.63  137.57   54910.02  88888.00
2020-12-21 16:30:28.000 356    13988.60  134.63   54913.17  88888.00
2020-12-21 16:30:29.000 356    13988.28  134.43   54913.19  88888.00
2020-12-21 16:30:30.000 356    13988.29  134.28   54913.15  88888.00
2020-12-21 16:30:31.000 356    13988.28  134.19   54913.28  88888.00
2020-12-21 16:30:32.000 356    13991.98  137.83   54909.89  88888.00
2020-12-21 16:30:33.000 356    13991.72  137.69   54909.82  88888.00
2020-12-21 16:30:34.000 356    13988.39  134.34   54913.25  88888.00
2020-12-21 16:30:35.000 356    13988.18  134.07   54913.36  88888.00
2020-12-21 16:30:36.000 356    13988.06  134.07   54913.47  88888.00
2020-12-21 16:30:37.000 356    13991.22  137.37   54910.29  88888.00
2020-12-21 16:30:38.000 356    13988.80  134.41   54913.19  88888.00
2020-12-21 16:30:39.000 356    13988.22  134.10   54913.30  88888.00
2020-12-21 16:30:40.000 356    13988.29  134.27   54913.27  88888.00
2020-12-21 16:30:41.000 356    13988.08  134.17   54913.29  88888.00
2020-12-21 16:30:42.000 356    13988.11  134.19   54913.28  88888.00
2020-12-21 16:30:43.000 356    13987.90  134.16   54913.46  88888.00
2020-12-21 16:30:44.000 356    13988.49  134.32   54913.22  88888.00
2020-12-21 16:30:45.000 356    13988.58  134.36   54913.17  88888.00
2020-12-21 16:30:46.000 356    13988.33  134.37   54913.42  88888.00
2020-12-21 16:30:47.000 356    13988.01  134.21   54913.35  88888.00
2020-12-21 16:30:48.000 356    13987.92  134.19   54913.50  88888.00
2020-12-21 16:30:49.000 356    13988.14  134.46   54913.04  88888.00
2020-12-21 16:30:50.000 356    13987.95  134.21   54913.37  88888.00
2020-12-21 16:30:51.000 356    13988.66  134.71   54913.09  88888.00
2020-12-21 16:30:52.000 356    13988.06  134.36   54913.20  88888.00
2020-12-21 16:30:53.000 356    13987.99  134.36   54913.18  88888.00
2020-12-21 16:30:54.000 356    13987.77  134.11   54913.21  88888.00
2020-12-21 16:30:55.000 356    13987.96  134.22   54913.16  88888.00
2020-12-21 16:30:56.000 356    13988.06  134.33   54913.15  88888.00
2020-12-21 16:30:57.000 356    13988.31  134.54   54913.06  88888.00
2020-12-21 16:30:58.000 356    13991.50  137.81   54909.89  88888.00
2020-12-21 16:30:59.000 356    13988.03  134.26   54913.32  88888.00
2020-12-21 16:31:00.000 356    13988.06  134.57   54913.09  88888.00
2020-12-21 16:31:01.000 356    13987.95  134.32   54913.26  88888.00
2020-12-21 16:31:02.000 356    13987.73  134.10   54913.30  88888.00
2020-12-21 16:31:03.000 356    13990.99  137.79   54909.85  88888.00
2020-12-21 16:31:04.000 356    13988.12  134.25   54913.23  88888.00
2020-12-21 16:31:05.000 356    13987.82  134.22   54913.23  88888.00
2020-12-21 16:31:06.000 356    13987.90  134.14   54913.17  88888.00
2020-12-21 16:31:07.000 356    13987.69  134.15   54913.24  88888.00
2020-12-21 16:31:08.000 356    13987.93  134.30   54913.08  88888.00
2020-12-21 16:31:09.000 356    13988.62  134.68   54913.04  88888.00
2020-12-21 16:31:10.000 356    13988.19  134.43   54913.07  88888.00
2020-12-21 16:31:11.000 356    13988.11  134.32   54913.13  88888.00
2020-12-21 16:31:12.000 356    13987.89  134.30   54913.09  88888.00
2020-12-21 16:31:13.000 356    13987.98  134.26   54913.16  88888.00
2020-12-21 16:31:14.000 356    13990.80  137.67   54909.87  88888.00
2020-12-21 16:31:15.000 356    13987.97  134.16   54912.94  88888.00
2020-12-21 16:31:16.000 356    13988.35  134.51   54913.09  88888.00
2020-12-21 16:31:17.000 356    13988.07  134.06   54913.15  88888.00
2020-12-21 16:31:18.000 356    13987.72  134.16   54912.98  88888.00
2020-12-21 16:31:19.000 356    13987.72  133.89   54913.23  88888.00
2020-12-21 16:31:20.000 356    13990.96  137.62   54909.64  88888.00
2020-12-21 16:31:21.000 356    13987.72  134.11   54913.15  88888.00
2020-12-21 16:31:22.000 356    13988.30  134.52   54912.85  88888.00
2020-12-21 16:31:23.000 356    13988.07  134.54   54912.96  88888.00
2020-12-21 16:31:24.000 356    13987.44  134.08   54913.29  88888.00
2020-12-21 16:31:25.000 356    13987.60  134.06   54913.36  88888.00
2020-12-21 16:31:26.000 356    13987.83  134.23   54913.18  88888.00
2020-12-21 16:31:27.000 356    13987.62  134.24   54913.00  88888.00
2020-12-21 16:31:28.000 356    13987.52  134.23   54913.17  88888.00
2020-12-21 16:31:29.000 356    13987.86  134.17   54913.17  88888.00
2020-12-21 16:31:30.000 356    13987.68  134.19   54913.39  88888.00
2020-12-21 16:31:31.000 356    13987.74  134.27   54913.54  88888.00
2020-12-21 16:31:32.000 356    13987.52  134.25   54913.25  88888.00
2020-12-21 16:31:33.000 356    13987.65  134.30   54913.16  88888.00
2020-12-21 16:31:34.000 356    13988.07  134.42   54913.35  88888.00
2020-12-21 16:31:35.000 356    13987.82  134.25   54913.24  88888.00
2020-12-21 16:31:36.000 356    13987.62  134.26   54913.32  88888.00
2020-12-21 16:31:37.000 356    13987.69  134.19   54913.21  88888.00
2020-12-21 16:31:38.000 356    13987.86  134.39   54913.25  88888.00
2020-12-21 16:31:39.000 356    13987.52  134.02   54913.22  88888.00
2020-12-21 16:31:40.000 356    13987.42  133.96   54913.28  88888.00
2020-12-21 16:31:41.000 356    13988.16  134.45   54913.19  88888.00
2020-12-21 16:31:42.000 356    13987.71  134.11   54913.11  88888.00
2020-12-21 16:31:43.000 356    13987.59  134.01   54913.11  88888.00
2020-12-21 16:31:44.000 356    13987.44  134.13   54913.18  88888.00
2020-12-21 16:31:45.000 356    13990.62  137.21   54910.11  88888.00
2020-12-21 16:31:46.000 356    13987.46  134.07   54913.22  88888.00
2020-12-21 16:31:47.000 356    13987.95  134.28   54913.03  88888.00
2020-12-21 16:31:48.000 356    13988.06  134.29   54913.15  88888.00
2020-12-21 16:31:49.000 356    13987.44  133.99   54913.28  88888.00
2020-12-21 16:31:50.000 356    13990.46  137.23   54909.94  88888.00
2020-12-21 16:31:51.000 356    13987.68  134.47   54912.85  88888.00
2020-12-21 16:31:52.000 356    13987.18  133.77   54913.47  88888.00
2020-12-21 16:31:53.000 356    13987.37  134.02   54913.15  88888.00
2020-12-21 16:31:54.000 356    13987.66  134.29   54912.98  88888.00
2020-12-21 16:31:55.000 356    13987.40  134.30   54913.01  88888.00
2020-12-21 16:31:56.000 356    13988.06  135.01   54912.38  88888.00
2020-12-21 16:31:57.000 356    13988.01  134.88   54912.61  88888.00
2020-12-21 16:31:58.000 356    13987.69  134.72   54912.70  88888.00
2020-12-21 16:31:59.000 356    13988.31  134.96   54912.51  88888.00
2020-12-21 16:32:00.000 356    13988.25  135.02   54912.58  88888.00
2020-12-21 16:32:01.000 356    13987.82  134.65   54912.66  88888.00
2020-12-21 16:32:02.000 356    13987.66  134.63   54912.58  88888.00
2020-12-21 16:32:03.000 356    13987.71  134.64   54912.54  88888.00
2020-12-21 16:32:04.000 356    13987.70  134.74   54912.57  88888.00
2020-12-21 16:32:05.000 356    13987.56  134.67   54912.71  88888.00
2020-12-21 16:32:06.000 356    13988.22  134.85   54912.44  88888.00
2020-12-21 16:32:07.000 356    13988.33  135.03   54912.23  88888.00
2020-12-21 16:32:08.000 356    13987.54  134.84   54912.40  88888.00
2020-12-21 16:32:09.000 356    13987.59  134.50   54912.60  88888.00
2020-12-21 16:32:10.000 356    13987.50  134.45   54912.52  88888.00
2020-12-21 16:32:11.000 356    13987.37  134.58   54912.66  88888.00
2020-12-21 16:32:12.000 356    13991.27  138.09   54909.28  88888.00
2020-12-21 16:32:13.000 356    13988.38  135.56   54911.48  88888.00
2020-12-21 16:32:14.000 356    13987.69  134.79   54912.54  88888.00
2020-12-21 16:32:15.000 356    13987.41  134.61   54912.63  88888.00
2020-12-21 16:32:16.000 356    13987.36  134.65   54912.61  88888.00
2020-12-21 16:32:17.000 356    13987.35  134.58   54912.57  88888.00
2020-12-21 16:32:18.000 356    13990.69  137.90   54909.20  88888.00
2020-12-21 16:32:19.000 356    13987.30  134.50   54912.57  88888.00
2020-12-21 16:32:20.000 356    13987.46  134.65   54912.41  88888.00
2020-12-21 16:32:21.000 356    13990.33  137.65   54909.44  88888.00
2020-12-21 16:32:22.000 356    13987.24  134.61   54912.48  88888.00
2020-12-21 16:32:23.000 356    13987.29  134.54   54912.42  88888.00
2020-12-21 16:32:24.000 356    13987.82  135.02   54912.48  88888.00
2020-12-21 16:32:25.000 356    13987.34  134.47   54912.55  88888.00
2020-12-21 16:32:26.000 356    13987.26  134.70   54912.55  88888.00
2020-12-21 16:32:27.000 356    13987.32  134.78   54912.39  88888.00
2020-12-21 16:32:28.000 356    13987.21  134.58   54912.56  88888.00
2020-12-21 16:32:29.000 356    13987.15  134.57   54912.57  88888.00
2020-12-21 16:32:30.000 356    13986.78  134.16   54912.86  88888.00
2020-12-21 16:32:31.000 356    13987.27  134.28   54912.91  88888.00
2020-12-21 16:32:32.000 356    13987.13  134.44   54912.87  88888.00
2020-12-21 16:32:33.000 356    13986.98  134.43   54912.85  88888.00
2020-12-21 16:32:34.000 356    13987.55  134.85   54912.26  88888.00
2020-12-21 16:32:35.000 356    13986.94  134.47   54912.85  88888.00
2020-12-21 16:32:36.000 356    13986.96  134.22   54912.78  88888.00
2020-12-21 16:32:37.000 356    13987.67  134.69   54912.83  88888.00
2020-12-21 16:32:38.000 356    13987.14  134.22   54912.84  88888.00
2020-12-21 16:32:39.000 356    13987.38  134.40   54912.54  88888.00
2020-12-21 16:32:40.000 356    13987.24  134.43   54912.68  88888.00
2020-12-21 16:32:41.000 356    13986.97  134.33   54912.84  88888.00
2020-12-21 16:32:42.000 356    13986.87  134.39   54912.96  88888.00
2020-12-21 16:32:43.000 356    13986.95  134.23   54912.99  88888.00
2020-12-21 16:32:44.000 356    13987.16  134.36   54912.87  88888.00
2020-12-21 16:32:45.000 356    13986.86  134.33   54913.02  88888.00
2020-12-21 16:32:46.000 356    13990.20  137.61   54909.75  88888.00
2020-12-21 16:32:47.000 356    13987.02  134.36   54912.97  88888.00
2020-12-21 16:32:48.000 356    13986.99  134.44   54912.98  88888.00
2020-12-21 16:32:49.000 356    13987.43  134.81   54912.74  88888.00
2020-12-21 16:32:50.000 356    13987.20  134.68   54912.81  88888.00
2020-12-21 16:32:51.000 356    13987.03  134.53   54912.94  88888.00
2020-12-21 16:32:52.000 356    13990.00  137.64   54909.80  88888.00
2020-12-21 16:32:53.000 356    13986.96  134.56   54912.82  88888.00
2020-12-21 16:32:54.000 356    13986.77  134.45   54912.96  88888.00
2020-12-21 16:32:55.000 356    13986.79  134.41   54912.99  88888.00
2020-12-21 16:32:56.000 356    13987.43  134.78   54912.87  88888.00
2020-12-21 16:32:57.000 356    13987.20  134.69   54912.62  88888.00
2020-12-21 16:32:58.000 356    13987.03  134.60   54912.79  88888.00
2020-12-21 16:32:59.000 356    13986.93  134.60   54912.79  88888.00
2020-12-21 16:33:00.000 356    13986.80  134.40   54913.04  88888.00
2020-12-21 16:33:01.000 356    13987.02  134.70   54912.63  88888.00
2020-12-21 16:33:02.000 356    13987.34  134.80   54912.83  88888.00
2020-12-21 16:33:03.000 356    13986.99  134.38   54913.10  88888.00
2020-12-21 16:33:04.000 356    13987.15  134.64   54912.85  88888.00
2020-12-21 16:33:05.000 356    13986.86  134.42   54912.90  88888.00
2020-12-21 16:33:06.000 356    13991.21  139.01   54908.83  88888.00
2020-12-21 16:33:07.000 356    13988.01  135.44   54912.05  88888.00
2020-12-21 16:33:08.000 356    13986.95  134.60   54912.78  88888.00
2020-12-21 16:33:09.000 356    13987.55  134.75   54912.92  88888.00
2020-12-21 16:33:10.000 356    13987.19  134.73   54912.88  88888.00
2020-12-21 16:33:11.000 356    13987.12  134.56   54912.60  88888.00
2020-12-21 16:33:12.000 356    13989.91  137.49   54909.89  88888.00
2020-12-21 16:33:13.000 356    13986.88  134.38   54912.88  88888.00
2020-12-21 16:33:14.000 356    13986.98  134.83   54912.83  88888.00
2020-12-21 16:33:15.000 356    13987.28  134.76   54912.74  88888.00
2020-12-21 16:33:16.000 356    13987.12  134.54   54912.87  88888.00
2020-12-21 16:33:17.000 356    13987.01  134.45   54912.98  88888.00
2020-12-21 16:33:18.000 356    13987.02  134.46   54912.93  88888.00
2020-12-21 16:33:19.000 356    13986.97  134.46   54912.94  88888.00
2020-12-21 16:33:20.000 356    13987.60  134.88   54912.67  88888.00
2020-12-21 16:33:21.000 356    13987.53  135.01   54912.75  88888.00
2020-12-21 16:33:22.000 356    13987.26  134.67   54912.81  88888.00
2020-12-21 16:33:23.000 356    13987.39  134.88   54912.23  88888.00
2020-12-21 16:33:24.000 356    13987.07  134.62   54912.97  88888.00
2020-12-21 16:33:25.000 356    13987.14  134.54   54912.79  88888.00
2020-12-21 16:33:26.000 356    13987.15  134.57   54913.02  88888.00
2020-12-21 16:33:27.000 356    13987.79  134.96   54912.72  88888.00
2020-12-21 16:33:28.000 356    13987.60  134.82   54912.70  88888.00
2020-12-21 16:33:29.000 356    13987.32  134.53   54912.84  88888.00
2020-12-21 16:33:30.000 356    13987.31  134.85   54912.84  88888.00
2020-12-21 16:33:31.000 356    13987.26  134.70   54912.88  88888.00
2020-12-21 16:33:32.000 356    13987.29  134.72   54912.90  88888.00
2020-12-21 16:33:33.000 356    13987.34  134.80   54912.84  88888.00
2020-12-21 16:33:34.000 356    13987.72  134.81   54912.98  88888.00
2020-12-21 16:33:35.000 356    13987.29  134.59   54912.96  88888.00
2020-12-21 16:33:36.000 356    13987.17  134.62   54912.79  88888.00
2020-12-21 16:33:37.000 356    13990.59  137.72   54909.77  88888.00
2020-12-21 16:33:38.000 356    13987.39  134.72   54912.95  88888.00
2020-12-21 16:33:39.000 356    13987.64  134.89   54912.79  88888.00
2020-12-21 16:33:40.000 356    13987.65  134.89   54912.75  88888.00
2020-12-21 16:33:41.000 356    13987.51  134.87   54912.87  88888.00
2020-12-21 16:33:42.000 356    13987.52  134.71   54912.88  88888.00
2020-12-21 16:33:43.000 356    13990.49  137.88   54909.72  88888.00
2020-12-21 16:33:44.000 356    13987.43  134.94   54912.81  88888.00
2020-12-21 16:33:45.000 356    13988.02  135.16   54912.93  88888.00
2020-12-21 16:33:46.000 356    13987.94  135.04   54912.90  88888.00
2020-12-21 16:33:47.000 356    13987.64  134.72   54912.93  88888.00
2020-12-21 16:33:48.000 356    13987.55  134.95   54913.01  88888.00
2020-12-21 16:33:49.000 356    13987.97  135.00   54912.79  88888.00
2020-12-21 16:33:50.000 356    13987.67  135.04   54912.96  88888.00
2020-12-21 16:33:51.000 356    13987.50  134.92   54913.07  88888.00
2020-12-21 16:33:52.000 356    13991.17  138.35   54909.69  88888.00
2020-12-21 16:33:53.000 356    13987.79  134.84   54912.94  88888.00
2020-12-21 16:33:54.000 356    13987.83  134.87   54913.04  88888.00
2020-12-21 16:33:55.000 356    13987.73  135.00   54912.74  88888.00
2020-12-21 16:33:56.000 356    13987.66  134.81   54913.08  88888.00
2020-12-21 16:33:57.000 356    13987.65  134.77   54913.08  88888.00
2020-12-21 16:33:58.000 356    13990.66  137.93   54909.74  88888.00
2020-12-21 16:33:59.000 356    13988.13  135.07   54912.94  88888.00
2020-12-21 16:34:00.000 356    13987.81  135.24   54912.66  88888.00
2020-12-21 16:34:01.000 356    13987.63  134.81   54913.05  88888.00
2020-12-21 16:34:02.000 356    13987.83  135.00   54912.99  88888.00
2020-12-21 16:34:03.000 356    13987.64  134.79   54913.06  88888.00
2020-12-21 16:34:04.000 356    13987.67  134.89   54913.05  88888.00
2020-12-21 16:34:05.000 356    13987.74  134.83   54913.15  88888.00
2020-12-21 16:34:06.000 356    13987.57  134.71   54913.08  88888.00
2020-12-21 16:34:07.000 356    13987.76  135.01   54913.05  88888.00
2020-12-21 16:34:08.000 356    13987.45  134.67   54913.09  88888.00
2020-12-21 16:34:09.000 356    13987.67  134.93   54913.10  88888.00
2020-12-21 16:34:10.000 356    13987.93  135.00   54913.11  88888.00
2020-12-21 16:34:11.000 356    13988.02  135.04   54912.98  88888.00
2020-12-21 16:34:12.000 356    13987.80  135.01   54913.09  88888.00
2020-12-21 16:34:13.000 356    13987.75  134.85   54913.09  88888.00
2020-12-21 16:34:14.000 356    13987.55  134.88   54913.01  88888.00
2020-12-21 16:34:15.000 356    13987.62  134.92   54913.31  88888.00
2020-12-21 16:34:16.000 356    13987.45  134.77   54913.10  88888.00
2020-12-21 16:34:17.000 356    13988.02  135.14   54913.07  88888.00
2020-12-21 16:34:18.000 356    13987.92  134.95   54913.17  88888.00
2020-12-21 16:34:19.000 356    13987.89  134.86   54913.25  88888.00
2020-12-21 16:34:20.000 356    13987.63  134.82   54913.15  88888.00
2020-12-21 16:34:21.000 356    13987.56  134.74   54913.26  88888.00
2020-12-21 16:34:22.000 356    13987.97  134.98   54913.04  88888.00
2020-12-21 16:34:23.000 356    13991.67  138.53   54909.68  88888.00
2020-12-21 16:34:24.000 356    13988.28  135.12   54912.88  88888.00
2020-12-21 16:34:25.000 356    13987.66  134.69   54913.14  88888.00
2020-12-21 16:34:26.000 356    13987.87  134.85   54913.03  88888.00
2020-12-21 16:34:27.000 356    13987.84  134.90   54913.07  88888.00
2020-12-21 16:34:28.000 356    13990.93  138.01   54910.00  88888.00
2020-12-21 16:34:29.000 356    13987.76  134.77   54913.20  88888.00
2020-12-21 16:34:30.000 356    13987.88  134.82   54913.26  88888.00
2020-12-21 16:34:31.000 356    13987.83  134.85   54913.10  88888.00
2020-12-21 16:34:32.000 356    13987.76  134.91   54913.19  88888.00
2020-12-21 16:34:33.000 356    13987.89  134.94   54913.10  88888.00
2020-12-21 16:34:34.000 356    13988.01  135.04   54912.96  88888.00
2020-12-21 16:34:35.000 356    13988.40  135.20   54912.89  88888.00
2020-12-21 16:34:36.000 356    13988.40  135.08   54913.13  88888.00
2020-12-21 16:34:37.000 356    13988.09  135.01   54912.95  88888.00
2020-12-21 16:34:38.000 356    13988.04  135.09   54913.12  88888.00
2020-12-21 16:34:39.000 356    13987.88  135.09   54913.11  88888.00
2020-12-21 16:34:40.000 356    13987.84  134.90   54913.08  88888.00
2020-12-21 16:34:41.000 356    13987.53  134.93   54913.28  88888.00
2020-12-21 16:34:42.000 356    13988.17  134.94   54913.21  88888.00
2020-12-21 16:34:43.000 356    13991.11  138.07   54909.97  88888.00
2020-12-21 16:34:44.000 356    13988.68  135.84   54912.50  88888.00
2020-12-21 16:34:45.000 356    13987.80  134.69   54913.28  88888.00
2020-12-21 16:34:46.000 356    13987.66  134.87   54913.03  88888.00
2020-12-21 16:34:47.000 356    13987.84  134.96   54913.15  88888.00
2020-12-21 16:34:48.000 356    13988.25  135.09   54913.08  88888.00
2020-12-21 16:34:49.000 356    13991.42  138.32   54909.95  88888.00
2020-12-21 16:34:50.000 356    13987.84  134.85   54913.01  88888.00
2020-12-21 16:34:51.000 356    13987.70  134.88   54913.12  88888.00
2020-12-21 16:34:52.000 356    13987.65  134.70   54913.20  88888.00
2020-12-21 16:34:53.000 356    13987.72  134.88   54913.27  88888.00
2020-12-21 16:34:54.000 356    13987.56  134.70   54913.38  88888.00
2020-12-21 16:34:55.000 356    13987.88  134.84   54913.36  88888.00
2020-12-21 16:34:56.000 356    13987.70  134.80   54913.40  88888.00
2020-12-21 16:34:57.000 356    13987.65  134.98   54913.34  88888.00
2020-12-21 16:34:58.000 356    13987.59  134.89   54913.24  88888.00
2020-12-21 16:34:59.000 356    13987.54  134.59   54913.46  88888.00
2020-12-21 16:35:00.000 356    13988.28  135.05   54913.21  88888.00
2020-12-21 16:35:01.000 356    13988.07  135.06   54913.25  88888.00
2020-12-21 16:35:02.000 356    13987.79  134.75   54913.55  88888.00
2020-12-21 16:35:03.000 356    13987.62  134.94   54913.27  88888.00
2020-12-21 16:35:04.000 356    13987.55  134.82   54913.33  88888.00
2020-12-21 16:35:05.000 356    13988.04  135.90   54912.62  88888.00
2020-12-21 16:35:06.000 356    13987.44  134.98   54913.37  88888.00
2020-12-21 16:35:07.000 356    13990.99  138.09   54910.15  88888.00
2020-12-21 16:35:08.000 356    13987.43  134.84   54913.41  88888.00
2020-12-21 16:35:09.000 356    13987.41  134.86   54913.21  88888.00
2020-12-21 16:35:10.000 356    13987.27  134.90   54913.39  88888.00
2020-12-21 16:35:11.000 356    13987.23  135.00   54913.15  88888.00
2020-12-21 16:35:12.000 356    13987.49  134.91   54913.11  88888.00
2020-12-21 16:35:13.000 356    13987.91  135.14   54912.27  88888.00
2020-12-21 16:35:14.000 356    13990.14  136.79   54911.61  88888.00
2020-12-21 16:35:15.000 356    13987.63  134.83   54913.30  88888.00
2020-12-21 16:35:16.000 356    13987.40  134.71   54913.39  88888.00
2020-12-21 16:35:17.000 356    13987.32  134.65   54913.38  88888.00
2020-12-21 16:35:18.000 356    13987.44  134.72   54913.36  88888.00
2020-12-21 16:35:19.000 356    13990.67  138.00   54910.07  88888.00
2020-12-21 16:35:20.000 356    13987.96  134.93   54913.15  88888.00
2020-12-21 16:35:21.000 356    13987.57  134.75   54913.24  88888.00
2020-12-21 16:35:22.000 356    13987.68  134.82   54913.30  88888.00
2020-12-21 16:35:23.000 356    13987.49  134.84   54913.33  88888.00
2020-12-21 16:35:24.000 356    13990.58  137.83   54910.15  88888.00
2020-12-21 16:35:25.000 356    13987.61  135.18   54913.04  88888.00
2020-12-21 16:35:26.000 356    13988.06  134.88   54913.21  88888.00
2020-12-21 16:35:27.000 356    13987.67  134.63   54913.21  88888.00
2020-12-21 16:35:28.000 356    13987.54  134.77   54913.18  88888.00
2020-12-21 16:35:29.000 356    13990.63  138.03   54909.89  88888.00
2020-12-21 16:35:30.000 356    13987.50  134.70   54913.35  88888.00
2020-12-21 16:35:31.000 356    13987.70  134.89   54912.84  88888.00
2020-12-21 16:35:32.000 356    13991.15  138.18   54909.94  88888.00
2020-12-21 16:35:33.000 356    13987.76  134.90   54913.15  88888.00
2020-12-21 16:35:34.000 356    13987.58  134.75   54913.23  88888.00
2020-12-21 16:35:35.000 356    13987.43  134.58   54913.42  88888.00
2020-12-21 16:35:36.000 356    13987.53  134.79   54913.21  88888.00
2020-12-21 16:35:37.000 356    13990.49  137.95   54910.03  88888.00
2020-12-21 16:35:38.000 356    13987.78  134.82   54913.17  88888.00
2020-12-21 16:35:39.000 356    13987.89  134.80   54913.33  88888.00
2020-12-21 16:35:40.000 356    13987.49  134.72   54913.24  88888.00
2020-12-21 16:35:41.000 356    13987.40  134.62   54913.23  88888.00
2020-12-21 16:35:42.000 356    13987.37  134.75   54913.23  88888.00
2020-12-21 16:35:43.000 356    13987.19  134.50   54913.40  88888.00
2020-12-21 16:35:44.000 356    13987.34  134.75   54913.37  88888.00
2020-12-21 16:35:45.000 356    13987.75  134.99   54913.08  88888.00
2020-12-21 16:35:46.000 356    13987.48  134.81   54913.16  88888.00
2020-12-21 16:35:47.000 356    13987.25  134.51   54913.32  88888.00
2020-12-21 16:35:48.000 356    13987.42  134.85   54913.23  88888.00
2020-12-21 16:35:49.000 356    13987.26  134.66   54913.21  88888.00
2020-12-21 16:35:50.000 356    13987.19  134.86   54913.32  88888.00
2020-12-21 16:35:51.000 356    13987.53  134.90   54913.23  88888.00
2020-12-21 16:35:52.000 356    13987.60  135.02   54913.05  88888.00
2020-12-21 16:35:53.000 356    13987.28  134.74   54913.30  88888.00
2020-12-21 16:35:54.000 356    13987.41  134.79   54913.24  88888.00
2020-12-21 16:35:55.000 356    13987.21  134.80   54913.11  88888.00
2020-12-21 16:35:56.000 356    13987.65  134.95   54912.90  88888.00
2020-12-21 16:35:57.000 356    13987.63  134.86   54913.31  88888.00
2020-12-21 16:35:58.000 356    13987.26  134.72   54913.27  88888.00
2020-12-21 16:35:59.000 356    13987.58  134.94   54913.03  88888.00
2020-12-21 16:36:00.000 356    13987.27  134.76   54913.30  88888.00
2020-12-21 16:36:01.000 356    13987.29  134.67   54913.33  88888.00
2020-12-21 16:36:02.000 356    13989.01  136.82   54911.05  88888.00
2020-12-21 16:36:03.000 356    13987.77  135.04   54913.10  88888.00
2020-12-21 16:36:04.000 356    13988.11  135.22   54913.01  88888.00
2020-12-21 16:36:05.000 356    13987.58  134.84   54913.09  88888.00
2020-12-21 16:36:06.000 356    13987.32  134.64   54913.25  88888.00
2020-12-21 16:36:07.000 356    13987.44  135.11   54912.92  88888.00
2020-12-21 16:36:08.000 356    13990.46  137.97   54909.97  88888.00
2020-12-21 16:36:09.000 356    13987.65  135.15   54912.87  88888.00
2020-12-21 16:36:10.000 356    13987.67  134.92   54913.17  88888.00
2020-12-21 16:36:11.000 356    13987.49  135.05   54913.05  88888.00
2020-12-21 16:36:12.000 356    13987.17  134.70   54913.44  88888.00
2020-12-21 16:36:13.000 356    13987.34  134.87   54913.25  88888.00
2020-12-21 16:36:14.000 356    13987.36  134.68   54913.30  88888.00
2020-12-21 16:36:15.000 356    13987.30  134.80   54913.32  88888.00
2020-12-21 16:36:16.000 356    13987.59  134.83   54913.32  88888.00
2020-12-21 16:36:17.000 356    13987.60  134.84   54913.21  88888.00
2020-12-21 16:36:18.000 356    13991.87  139.31   54908.78  88888.00
2020-12-21 16:36:19.000 356    13990.49  138.15   54910.43  88888.00
2020-12-21 16:36:20.000 356    13987.22  134.89   54913.20  88888.00
2020-12-21 16:36:21.000 356    13987.11  134.78   54913.21  88888.00
2020-12-21 16:36:22.000 356    13987.82  135.01   54913.26  88888.00
2020-12-21 16:36:23.000 356    13987.52  134.94   54913.11  88888.00
2020-12-21 16:36:24.000 356    13990.47  138.08   54909.90  88888.00
2020-12-21 16:36:25.000 356    13987.27  134.95   54913.07  88888.00
2020-12-21 16:36:26.000 356    13987.48  134.87   54913.22  88888.00
2020-12-21 16:36:27.000 356    13987.17  135.00   54913.05  88888.00
2020-12-21 16:36:28.000 356    13987.76  135.24   54913.04  88888.00
2020-12-21 16:36:29.000 356    13987.70  135.29   54912.93  88888.00
2020-12-21 16:36:30.000 356    13987.35  135.01   54913.09  88888.00
2020-12-21 16:36:31.000 356    13987.26  135.05   54913.10  88888.00
2020-12-21 16:36:32.000 356    13987.15  135.07   54913.08  88888.00
2020-12-21 16:36:33.000 356    13986.81  134.64   54913.50  88888.00
2020-12-21 16:36:34.000 356    13987.12  135.11   54913.10  88888.00
2020-12-21 16:36:35.000 356    13987.70  135.24   54913.15  88888.00
2020-12-21 16:36:36.000 356    13987.25  135.25   54913.09  88888.00
2020-12-21 16:36:37.000 356    13987.26  135.22   54913.04  88888.00
2020-12-21 16:36:38.000 356    13987.12  135.14   54913.21  88888.00
2020-12-21 16:36:39.000 356    13987.15  135.05   54913.27  88888.00
2020-12-21 16:36:40.000 356    13987.00  135.12   54913.40  88888.00
2020-12-21 16:36:41.000 356    13987.34  135.15   54913.26  88888.00
2020-12-21 16:36:42.000 356    13987.45  135.24   54913.15  88888.00
2020-12-21 16:36:43.000 356    13987.23  135.22   54913.20  88888.00
2020-12-21 16:36:44.000 356    13987.28  135.39   54912.89  88888.00
2020-12-21 16:36:45.000 356    13987.29  135.39   54913.16  88888.00
2020-12-21 16:36:46.000 356    13987.40  135.50   54913.22  88888.00
2020-12-21 16:36:47.000 356    13987.88  135.74   54912.88  88888.00
2020-12-21 16:36:48.000 356    13987.50  135.40   54913.13  88888.00
2020-12-21 16:36:49.000 356    13990.21  138.52   54909.97  88888.00
2020-12-21 16:36:50.000 356    13987.15  135.47   54913.18  88888.00
2020-12-21 16:36:51.000 356    13987.33  135.46   54913.20  88888.00
2020-12-21 16:36:52.000 356    13986.98  135.24   54913.37  88888.00
2020-12-21 16:36:53.000 356    13987.76  135.68   54913.09  88888.00
2020-12-21 16:36:54.000 356    13988.12  136.37   54912.19  88888.00
2020-12-21 16:36:55.000 356    13990.37  138.71   54910.11  88888.00
2020-12-21 16:36:56.000 356    13987.11  135.60   54913.12  88888.00
2020-12-21 16:36:57.000 356    13987.45  135.64   54913.11  88888.00
2020-12-21 16:36:58.000 356    13987.09  135.41   54913.33  88888.00
2020-12-21 16:36:59.000 356    13987.12  135.46   54913.31  88888.00
2020-12-21 16:37:00.000 356    13987.76  135.92   54912.93  88888.00
2020-12-21 16:37:01.000 356    13987.08  135.44   54913.00  88888.00
2020-12-21 16:37:02.000 356    13986.95  135.30   54913.29  88888.00
2020-12-21 16:37:03.000 356    13987.14  135.52   54913.19  88888.00
2020-12-21 16:37:04.000 356    13987.34  135.71   54913.22  88888.00
2020-12-21 16:37:05.000 356    13986.92  135.47   54913.19  88888.00
2020-12-21 16:37:06.000 356    13987.05  135.47   54913.37  88888.00
2020-12-21 16:37:07.000 356    13987.36  135.39   54913.25  88888.00
2020-12-21 16:37:08.000 356    13987.20  135.34   54913.23  88888.00
2020-12-21 16:37:09.000 356    13987.14  135.64   54913.27  88888.00
2020-12-21 16:37:10.000 356    13986.94  135.25   54913.25  88888.00
2020-12-21 16:37:11.000 356    13987.11  135.31   54913.47  88888.00
2020-12-21 16:37:12.000 356    13987.72  135.47   54913.32  88888.00
2020-12-21 16:37:13.000 356    13987.58  135.51   54913.31  88888.00
2020-12-21 16:37:14.000 356    13987.39  135.35   54913.09  88888.00
2020-12-21 16:37:15.000 356    13988.41  136.28   54912.52  88888.00
2020-12-21 16:37:16.000 356    13987.16  135.13   54913.25  88888.00
2020-12-21 16:37:17.000 356    13987.28  135.19   54913.33  88888.00
2020-12-21 16:37:18.000 356    13991.01  138.61   54910.03  88888.00
2020-12-21 16:37:19.000 356    13987.64  135.34   54913.16  88888.00
2020-12-21 16:37:20.000 356    13987.62  135.24   54913.39  88888.00
2020-12-21 16:37:21.000 356    13987.64  135.32   54913.28  88888.00
2020-12-21 16:37:22.000 356    13987.41  135.34   54913.33  88888.00
2020-12-21 16:37:23.000 356    13987.63  135.29   54913.12  88888.00
2020-12-21 16:37:24.000 356    13990.45  138.29   54910.31  88888.00
2020-12-21 16:37:25.000 356    13987.96  135.51   54913.35  88888.00
2020-12-21 16:37:26.000 356    13987.76  135.28   54913.46  88888.00
2020-12-21 16:37:27.000 356    13987.62  135.33   54913.34  88888.00
2020-12-21 16:37:28.000 356    13987.61  135.20   54913.34  88888.00
2020-12-21 16:37:29.000 356    13987.65  135.18   54913.47  88888.00
2020-12-21 16:37:30.000 356    13987.65  135.27   54913.40  88888.00
2020-12-21 16:37:31.000 356    13988.23  135.54   54913.50  88888.00
2020-12-21 16:37:32.000 356    13988.04  135.31   54913.36  88888.00
2020-12-21 16:37:33.000 356    13987.65  135.16   54913.46  88888.00
2020-12-21 16:37:34.000 356    13987.82  135.21   54913.34  88888.00
2020-12-21 16:37:35.000 356    13987.65  135.28   54913.41  88888.00
2020-12-21 16:37:36.000 356    13988.65  135.93   54913.05  88888.00
2020-12-21 16:37:37.000 356    13987.95  135.37   54913.42  88888.00
2020-12-21 16:37:38.000 356    13988.33  135.53   54913.30  88888.00
2020-12-21 16:37:39.000 356    13988.41  135.61   54912.82  88888.00
2020-12-21 16:37:40.000 356    13987.99  135.21   54913.56  88888.00
2020-12-21 16:37:41.000 356    13988.07  135.27   54913.48  88888.00
2020-12-21 16:37:42.000 356    13988.11  135.31   54913.33  88888.00
2020-12-21 16:37:43.000 356    13988.65  135.46   54913.28  88888.00
2020-12-21 16:37:44.000 356    13988.38  135.36   54913.42  88888.00
2020-12-21 16:37:45.000 356    13988.34  135.36   54913.64  88888.00
2020-12-21 16:37:46.000 356    13988.11  135.22   54913.51  88888.00
2020-12-21 16:37:47.000 356    13988.22  135.27   54913.45  88888.00
2020-12-21 16:37:48.000 356    13990.52  137.76   54910.40  88888.00
2020-12-21 16:37:49.000 356    13988.16  135.19   54913.54  88888.00
2020-12-21 16:37:50.000 356    13988.69  135.66   54913.34  88888.00
2020-12-21 16:37:51.000 356    13988.71  135.58   54913.20  88888.00
2020-12-21 16:37:52.000 356    13988.31  135.49   54913.26  88888.00
2020-12-21 16:37:53.000 356    13988.20  135.23   54913.52  88888.00
2020-12-21 16:37:54.000 356    13991.48  138.47   54910.38  88888.00
2020-12-21 16:37:55.000 356    13988.41  135.21   54913.61  88888.00
2020-12-21 16:37:56.000 356    13988.86  135.42   54913.29  88888.00
2020-12-21 16:37:57.000 356    13988.83  135.57   54913.53  88888.00
2020-12-21 16:37:58.000 356    13988.49  135.31   54913.50  88888.00
2020-12-21 16:37:59.000 356    13988.30  135.25   54913.45  88888.00
2020-12-21 16:38:00.000 356    13988.39  135.33   54913.43  88888.00
2020-12-21 16:38:01.000 356    13988.42  135.13   54913.58  88888.00
2020-12-21 16:38:02.000 356    13988.39  135.08   54913.66  88888.00
2020-12-21 16:38:03.000 356    13988.75  135.30   54913.47  88888.00
2020-12-21 16:38:04.000 356    13988.60  135.16   54913.52  88888.00
2020-12-21 16:38:05.000 356    13988.67  135.33   54913.49  88888.00
2020-12-21 16:38:06.000 356    13989.76  136.54   54912.43  88888.00
2020-12-21 16:38:07.000 356    13991.87  138.60   54909.92  88888.00
2020-12-21 16:38:08.000 356    13988.88  135.31   54913.56  88888.00
2020-12-21 16:38:09.000 356    13988.79  135.42   54913.29  88888.00
2020-12-21 16:38:10.000 356    13989.00  135.64   54913.33  88888.00
2020-12-21 16:38:11.000 356    13988.47  135.24   54913.39  88888.00
2020-12-21 16:38:12.000 356    13991.70  138.54   54910.14  88888.00
2020-12-21 16:38:13.000 356    13988.63  135.51   54913.44  88888.00
2020-12-21 16:38:14.000 356    13988.45  135.49   54913.32  88888.00
2020-12-21 16:38:15.000 356    13988.89  135.61   54913.36  88888.00
2020-12-21 16:38:16.000 356    13988.71  135.50   54913.47  88888.00
2020-12-21 16:38:17.000 356    13988.65  135.40   54913.45  88888.00
2020-12-21 16:38:18.000 356    13988.48  135.47   54913.50  88888.00
2020-12-21 16:38:19.000 356    13988.71  135.47   54913.45  88888.00
2020-12-21 16:38:20.000 356    13988.56  135.52   54913.15  88888.00
2020-12-21 16:38:21.000 356    13988.91  135.53   54913.35  88888.00
2020-12-21 16:38:22.000 356    13988.67  135.60   54913.46  88888.00
2020-12-21 16:38:23.000 356    13988.43  135.23   54913.62  88888.00
2020-12-21 16:38:24.000 356    13988.49  135.36   54913.62  88888.00
2020-12-21 16:38:25.000 356    13988.70  135.69   54913.48  88888.00
2020-12-21 16:38:26.000 356    13988.41  135.42   54913.52  88888.00
2020-12-21 16:38:27.000 356    13988.63  135.48   54913.48  88888.00
2020-12-21 16:38:28.000 356    13988.63  135.39   54913.48  88888.00
2020-12-21 16:38:29.000 356    13988.43  135.28   54913.58  88888.00
2020-12-21 16:38:30.000 356    13988.34  135.25   54913.61  88888.00
2020-12-21 16:38:31.000 356    13988.53  135.35   54913.61  88888.00
2020-12-21 16:38:32.000 356    13988.39  135.26   54913.59  88888.00
2020-12-21 16:38:33.000 356    13988.79  135.45   54913.61  88888.00
2020-12-21 16:38:34.000 356    13988.56  135.28   54913.52  88888.00
2020-12-21 16:38:35.000 356    13988.57  135.41   54913.57  88888.00
2020-12-21 16:38:36.000 356    13988.35  135.26   54913.62  88888.00
2020-12-21 16:38:37.000 356    13991.70  138.40   54910.59  88888.00
2020-12-21 16:38:38.000 356    13988.34  135.11   54913.84  88888.00
2020-12-21 16:38:39.000 356    13988.31  135.34   54913.55  88888.00
2020-12-21 16:38:40.000 356    13988.86  135.54   54913.68  88888.00
2020-12-21 16:38:41.000 356    13988.63  135.31   54913.82  88888.00
2020-12-21 16:38:42.000 356    13988.40  135.31   54913.61  88888.00
2020-12-21 16:38:43.000 356    13991.65  138.50   54910.40  88888.00
2020-12-21 16:38:44.000 356    13988.41  135.37   54913.46  88888.00
2020-12-21 16:38:45.000 356    13988.27  135.35   54913.61  88888.00
2020-12-21 16:38:46.000 356    13988.87  135.46   54913.56  88888.00
2020-12-21 16:38:47.000 356    13988.42  135.17   54913.70  88888.00
2020-12-21 16:38:48.000 356    13988.30  135.14   54913.71  88888.00
2020-12-21 16:38:49.000 356    13988.33  135.15   54913.69  88888.00
2020-12-21 16:38:50.000 356    13988.35  135.17   54913.55  88888.00
2020-12-21 16:38:51.000 356    13988.39  135.18   54913.76  88888.00
2020-12-21 16:38:52.000 356    13988.34  135.21   54913.53  88888.00
2020-12-21 16:38:53.000 356    13988.65  135.37   54913.28  88888.00
2020-12-21 16:38:54.000 356    13988.57  135.21   54913.52  88888.00
2020-12-21 16:38:55.000 356    13988.21  135.17   54913.47  88888.00
2020-12-21 16:38:56.000 356    13988.67  135.61   54913.15  88888.00
2020-12-21 16:38:57.000 356    13991.81  138.66   54910.00  88888.00
2020-12-21 16:38:58.000 356    13989.22  135.93   54913.17  88888.00
2020-12-21 16:38:59.000 356    13988.75  135.62   54912.94  88888.00
2020-12-21 16:39:00.000 356    13988.83  135.63   54912.88  88888.00
2020-12-21 16:39:01.000 356    13988.77  135.61   54913.03  88888.00
2020-12-21 16:39:02.000 356    13991.81  138.85   54909.73  88888.00
2020-12-21 16:39:03.000 356    13988.49  135.55   54913.19  88888.00
2020-12-21 16:39:04.000 356    13989.52  136.37   54911.93  88888.00
2020-12-21 16:39:05.000 356    13989.25  135.95   54912.94  88888.00
2020-12-21 16:39:06.000 356    13988.78  135.87   54913.01  88888.00
2020-12-21 16:39:07.000 356    13988.17  135.45   54913.28  88888.00
2020-12-21 16:39:08.000 356    13988.18  135.50   54913.13  88888.00
2020-12-21 16:39:09.000 356    13988.38  135.57   54912.97  88888.00
2020-12-21 16:39:10.000 356    13988.10  135.38   54913.17  88888.00
2020-12-21 16:39:11.000 356    13988.54  135.68   54913.00  88888.00
2020-12-21 16:39:12.000 356    13988.47  135.54   54912.73  88888.00
2020-12-21 16:39:13.000 356    13988.30  135.49   54913.08  88888.00
2020-12-21 16:39:14.000 356    13991.16  138.69   54909.86  88888.00
2020-12-21 16:39:15.000 356    13987.97  135.47   54913.07  88888.00
2020-12-21 16:39:16.000 356    13988.14  135.61   54912.92  88888.00
2020-12-21 16:39:17.000 356    13987.97  135.20   54913.20  88888.00
2020-12-21 16:39:18.000 356    13988.19  135.52   54913.14  88888.00
2020-12-21 16:39:19.000 356    13987.98  135.40   54913.05  88888.00
2020-12-21 16:39:20.000 356    13988.05  135.34   54913.10  88888.00
2020-12-21 16:39:21.000 356    13988.02  135.52   54913.02  88888.00
2020-12-21 16:39:22.000 356    13988.17  135.46   54913.06  88888.00
2020-12-21 16:39:23.000 356    13988.48  135.59   54913.04  88888.00
2020-12-21 16:39:24.000 356    13988.22  135.53   54913.00  88888.00
2020-12-21 16:39:25.000 356    13988.52  135.79   54912.84  88888.00
2020-12-21 16:39:26.000 356    13987.78  135.25   54913.38  88888.00
2020-12-21 16:39:27.000 356    13987.63  134.91   54913.35  88888.00
2020-12-21 16:39:28.000 356    13987.79  135.01   54913.34  88888.00
2020-12-21 16:39:29.000 356    13991.45  138.58   54909.96  88888.00
2020-12-21 16:39:30.000 356    13987.99  135.14   54913.46  88888.00
2020-12-21 16:39:31.000 356    13987.68  135.06   54913.42  88888.00
2020-12-21 16:39:32.000 356    13987.42  135.01   54913.41  88888.00
2020-12-21 16:39:33.000 356    13987.44  135.12   54913.40  88888.00
2020-12-21 16:39:34.000 356    13987.35  134.94   54913.44  88888.00
2020-12-21 16:39:35.000 356    13990.77  138.26   54910.10  88888.00
2020-12-21 16:39:36.000 356    13988.11  135.20   54913.33  88888.00
2020-12-21 16:39:37.000 356    13987.54  135.07   54913.22  88888.00
2020-12-21 16:39:38.000 356    13987.70  135.08   54913.14  88888.00
2020-12-21 16:39:39.000 356    13987.50  135.07   54913.42  88888.00
2020-12-21 16:39:40.000 356    13987.75  135.12   54913.09  88888.00
2020-12-21 16:39:41.000 356    13990.37  138.12   54910.36  88888.00
2020-12-21 16:39:42.000 356    13987.37  135.03   54913.44  88888.00
2020-12-21 16:39:43.000 356    13987.57  134.98   54913.27  88888.00
2020-12-21 16:39:44.000 356    13987.45  135.01   54913.34  88888.00
2020-12-21 16:39:45.000 356    13987.47  135.06   54913.22  88888.00
2020-12-21 16:39:46.000 356    13988.07  135.84   54912.41  88888.00
2020-12-21 16:39:47.000 356    13990.48  138.04   54909.76  88888.00
2020-12-21 16:39:48.000 356    13987.43  134.81   54913.34  88888.00
2020-12-21 16:39:49.000 356    13987.51  135.01   54913.22  88888.00
2020-12-21 16:39:50.000 356    13987.46  135.00   54913.26  88888.00
2020-12-21 16:39:51.000 356    13987.31  134.92   54913.34  88888.00
2020-12-21 16:39:52.000 356    13987.34  135.00   54913.20  88888.00
2020-12-21 16:39:53.000 356    13987.36  135.06   54913.36  88888.00
2020-12-21 16:39:54.000 356    13987.69  135.19   54913.39  88888.00
2020-12-21 16:39:55.000 356    13987.73  135.20   54913.39  88888.00
2020-12-21 16:39:56.000 356    13987.32  135.06   54913.22  88888.00
2020-12-21 16:39:57.000 356    13987.20  135.08   54913.32  88888.00
2020-12-21 16:39:58.000 356    13987.27  135.04   54913.35  88888.00
2020-12-21 16:39:59.000 356    13987.05  134.92   54913.36  88888.00
2020-12-21 16:40:00.000 356    13987.16  135.01   54913.17  88888.00
2020-12-21 16:40:01.000 356    13987.62  135.12   54913.25  88888.00
2020-12-21 16:40:02.000 356    13987.24  134.78   54913.44  88888.00
2020-12-21 16:40:03.000 356    13987.29  135.03   54913.37  88888.00
2020-12-21 16:40:04.000 356    13986.89  134.74   54913.60  88888.00
2020-12-21 16:40:05.000 356    13987.01  135.00   54913.36  88888.00
2020-12-21 16:40:06.000 356    13987.01  135.03   54913.22  88888.00
2020-12-21 16:40:07.000 356    13990.05  138.11   54910.10  88888.00
2020-12-21 16:40:08.000 356    13987.38  135.01   54913.41  88888.00
2020-12-21 16:40:09.000 356    13986.84  134.84   54913.32  88888.00
2020-12-21 16:40:10.000 356    13987.08  135.04   54913.13  88888.00
2020-12-21 16:40:11.000 356    13987.17  135.75   54912.27  88888.00
2020-12-21 16:40:12.000 356    13988.49  136.48   54911.90  88888.00
2020-12-21 16:40:13.000 356    13986.79  134.55   54913.49  88888.00
2020-12-21 16:40:14.000 356    13987.41  134.93   54913.06  88888.00
2020-12-21 16:40:15.000 356    13987.13  134.71   54913.27  88888.00
2020-12-21 16:40:16.000 356    13986.91  134.67   54913.37  88888.00
2020-12-21 16:40:17.000 356    13990.16  137.98   54910.18  88888.00
2020-12-21 16:40:18.000 356    13987.05  134.73   54912.92  88888.00
2020-12-21 16:40:19.000 356    13987.53  134.98   54913.29  88888.00
2020-12-21 16:40:20.000 356    13987.51  135.03   54913.10  88888.00
2020-12-21 16:40:21.000 356    13987.35  135.12   54913.06  88888.00
2020-12-21 16:40:22.000 356    13987.11  134.81   54913.32  88888.00
2020-12-21 16:40:23.000 356    13987.01  134.81   54913.35  88888.00
2020-12-21 16:40:24.000 356    13987.15  134.88   54913.14  88888.00
2020-12-21 16:40:25.000 356    13986.96  134.86   54913.17  88888.00
2020-12-21 16:40:26.000 356    13987.55  135.01   54913.21  88888.00
2020-12-21 16:40:27.000 356    13987.51  135.16   54913.01  88888.00
2020-12-21 16:40:28.000 356    13987.33  134.90   54913.07  88888.00
2020-12-21 16:40:29.000 356    13986.94  134.89   54913.14  88888.00
2020-12-21 16:40:30.000 356    13987.09  134.93   54913.21  88888.00
2020-12-21 16:40:31.000 356    13987.13  134.99   54913.18  88888.00
2020-12-21 16:40:32.000 356    13990.86  138.80   54909.42  88888.00
2020-12-21 16:40:33.000 356    13988.07  135.69   54912.47  88888.00
2020-12-21 16:40:34.000 356    13987.47  135.40   54912.50  88888.00
2020-12-21 16:40:35.000 356    13987.42  135.39   54912.71  88888.00
2020-12-21 16:40:36.000 356    13987.31  135.26   54912.75  88888.00
2020-12-21 16:40:37.000 356    13987.09  135.29   54912.87  88888.00
2020-12-21 16:40:38.000 356    13990.47  138.54   54909.46  88888.00
2020-12-21 16:40:39.000 356    13987.78  135.46   54912.61  88888.00
2020-12-21 16:40:40.000 356    13987.32  135.42   54912.73  88888.00
2020-12-21 16:40:41.000 356    13987.32  135.46   54912.81  88888.00
2020-12-21 16:40:42.000 356    13987.21  135.26   54912.68  88888.00
2020-12-21 16:40:43.000 356    13987.35  135.46   54912.60  88888.00
2020-12-21 16:40:44.000 356    13987.75  135.51   54912.71  88888.00
2020-12-21 16:40:45.000 356    13987.75  135.60   54912.80  88888.00
2020-12-21 16:40:46.000 356    13987.41  135.50   54912.57  88888.00
2020-12-21 16:40:47.000 356    13987.35  135.33   54912.79  88888.00
2020-12-21 16:40:48.000 356    13987.43  135.54   54912.51  88888.00
2020-12-21 16:40:49.000 356    13987.03  135.32   54912.69  88888.00
2020-12-21 16:40:50.000 356    13987.15  135.34   54912.75  88888.00
2020-12-21 16:40:51.000 356    13987.67  135.63   54912.54  88888.00
2020-12-21 16:40:52.000 356    13987.24  135.40   54912.64  88888.00
2020-12-21 16:40:53.000 356    13987.26  135.42   54912.56  88888.00
2020-12-21 16:40:54.000 356    13987.01  135.26   54912.69  88888.00
2020-12-21 16:40:55.000 356    13987.23  135.12   54912.59  88888.00
2020-12-21 16:40:56.000 356    13987.32  135.42   54912.59  88888.00
2020-12-21 16:40:57.000 356    13987.84  135.54   54912.76  88888.00
2020-12-21 16:40:58.000 356    13987.86  135.42   54912.43  88888.00
2020-12-21 16:40:59.000 356    13987.22  135.04   54912.88  88888.00
2020-12-21 16:41:00.000 356    13986.91  134.77   54913.20  88888.00
2020-12-21 16:41:01.000 356    13986.89  134.93   54913.09  88888.00
2020-12-21 16:41:02.000 356    13986.96  134.72   54913.11  88888.00
2020-12-21 16:41:03.000 356    13989.95  137.74   54910.05  88888.00
2020-12-21 16:41:04.000 356    13987.21  134.74   54913.23  88888.00
2020-12-21 16:41:05.000 356    13986.92  134.67   54913.15  88888.00
2020-12-21 16:41:06.000 356    13987.05  134.78   54913.19  88888.00
2020-12-21 16:41:07.000 356    13987.11  134.88   54913.07  88888.00
2020-12-21 16:41:08.000 356    13990.20  138.07   54909.95  88888.00
2020-12-21 16:41:09.000 356    13987.60  134.97   54913.12  88888.00
2020-12-21 16:41:10.000 356    13987.64  135.05   54912.96  88888.00
2020-12-21 16:41:11.000 356    13987.26  134.90   54913.26  88888.00
2020-12-21 16:41:12.000 356    13986.98  134.83   54913.20  88888.00
2020-12-21 16:41:13.000 356    13987.12  134.93   54913.21  88888.00
2020-12-21 16:41:14.000 356    13987.23  135.02   54913.30  88888.00
2020-12-21 16:41:15.000 356    13987.21  135.17   54913.01  88888.00
2020-12-21 16:41:16.000 356    13987.74  135.34   54913.09  88888.00
2020-12-21 16:41:17.000 356    13987.44  135.22   54912.96  88888.00
2020-12-21 16:41:18.000 356    13987.17  134.90   54913.31  88888.00
2020-12-21 16:41:19.000 356    13987.31  135.36   54912.79  88888.00
2020-12-21 16:41:20.000 356    13987.57  135.13   54912.97  88888.00
2020-12-21 16:41:21.000 356    13987.09  134.95   54913.04  88888.00
2020-12-21 16:41:22.000 356    13990.97  138.44   54909.86  88888.00
2020-12-21 16:41:23.000 356    13987.69  135.13   54913.21  88888.00
2020-12-21 16:41:24.000 356    13987.26  134.96   54913.13  88888.00
2020-12-21 16:41:25.000 356    13987.29  134.71   54913.17  88888.00
2020-12-21 16:41:26.000 356    13987.16  134.76   54913.20  88888.00
2020-12-21 16:41:27.000 356    13987.25  134.92   54913.03  88888.00
2020-12-21 16:41:28.000 356    13990.24  137.93   54909.91  88888.00
2020-12-21 16:41:29.000 356    13987.43  135.02   54913.04  88888.00
2020-12-21 16:41:30.000 356    13987.17  134.91   54913.17  88888.00
2020-12-21 16:41:31.000 356    13987.43  134.90   54913.13  88888.00
2020-12-21 16:41:32.000 356    13987.20  134.83   54913.18  88888.00
2020-12-21 16:41:33.000 356    13987.27  134.83   54913.21  88888.00
2020-12-21 16:41:34.000 356    13987.81  135.18   54913.04  88888.00
2020-12-21 16:41:35.000 356    13987.95  135.61   54912.14  88888.00
2020-12-21 16:41:36.000 356    13987.54  135.14   54913.00  88888.00
2020-12-21 16:41:37.000 356    13987.38  135.10   54912.85  88888.00
2020-12-21 16:41:38.000 356    13987.28  135.00   54913.12  88888.00
2020-12-21 16:41:39.000 356    13987.21  134.99   54913.15  88888.00
2020-12-21 16:41:40.000 356    13987.21  134.89   54913.27  88888.00
2020-12-21 16:41:41.000 356    13987.70  135.15   54913.17  88888.00
2020-12-21 16:41:42.000 356    13987.57  135.17   54912.96  88888.00
2020-12-21 16:41:43.000 356    13987.31  135.03   54913.07  88888.00
2020-12-21 16:41:44.000 356    13987.15  134.91   54913.28  88888.00
2020-12-21 16:41:45.000 356    13987.52  135.38   54913.09  88888.00
2020-12-21 16:41:46.000 356    13987.24  135.11   54912.98  88888.00
2020-12-21 16:41:47.000 356    13987.98  135.39   54913.16  88888.00
2020-12-21 16:41:48.000 356    13988.08  135.66   54912.62  88888.00
2020-12-21 16:41:49.000 356    13987.45  135.17   54912.93  88888.00
2020-12-21 16:41:50.000 356    13987.47  135.08   54913.12  88888.00
2020-12-21 16:41:51.000 356    13987.29  135.07   54913.17  88888.00
2020-12-21 16:41:52.000 356    13987.50  135.07   54913.25  88888.00
2020-12-21 16:41:53.000 356    13990.41  138.01   54909.95  88888.00
2020-12-21 16:41:54.000 356    13987.77  135.10   54913.28  88888.00
2020-12-21 16:41:55.000 356    13987.43  135.10   54912.76  88888.00
2020-12-21 16:41:56.000 356    13988.47  135.73   54912.57  88888.00
2020-12-21 16:41:57.000 356    13987.74  135.09   54913.02  88888.00
2020-12-21 16:41:58.000 356    13990.62  138.14   54909.97  88888.00
2020-12-21 16:41:59.000 356    13987.59  135.09   54912.97  88888.00
2020-12-21 16:42:00.000 356    13987.75  135.07   54913.16  88888.00
2020-12-21 16:42:01.000 356    13987.67  135.08   54913.35  88888.00
2020-12-21 16:42:02.000 356    13987.48  135.03   54913.30  88888.00
2020-12-21 16:42:03.000 356    13987.37  135.03   54913.30  88888.00
2020-12-21 16:42:04.000 356    13987.46  134.86   54913.34  88888.00
2020-12-21 16:42:05.000 356    13987.44  134.98   54913.16  88888.00
2020-12-21 16:42:06.000 356    13987.93  135.39   54913.02  88888.00
2020-12-21 16:42:07.000 356    13987.57  135.03   54913.32  88888.00
2020-12-21 16:42:08.000 356    13987.51  135.22   54913.17  88888.00
2020-12-21 16:42:09.000 356    13987.35  134.91   54913.39  88888.00
2020-12-21 16:42:10.000 356    13987.53  135.01   54913.35  88888.00
2020-12-21 16:42:11.000 356    13991.59  139.50   54909.14  88888.00
2020-12-21 16:42:12.000 356    13989.35  136.33   54912.34  88888.00
2020-12-21 16:42:13.000 356    13987.97  135.25   54913.11  88888.00
2020-12-21 16:42:14.000 356    13987.71  135.17   54913.24  88888.00
2020-12-21 16:42:15.000 356    13987.70  135.28   54913.03  88888.00
2020-12-21 16:42:16.000 356    13987.45  135.14   54913.03  88888.00
2020-12-21 16:42:17.000 356    13991.14  138.92   54909.60  88888.00
2020-12-21 16:42:18.000 356    13987.40  134.98   54913.05  88888.00
2020-12-21 16:42:19.000 356    13987.99  135.19   54913.08  88888.00
2020-12-21 16:42:20.000 356    13987.65  134.99   54913.19  88888.00
2020-12-21 16:42:21.000 356    13987.42  134.98   54913.32  88888.00
2020-12-21 16:42:22.000 356    13987.42  135.03   54913.36  88888.00
2020-12-21 16:42:23.000 356    13987.56  135.10   54913.17  88888.00
2020-12-21 16:42:24.000 356    13987.64  135.02   54913.25  88888.00
2020-12-21 16:42:25.000 356    13987.66  134.95   54913.21  88888.00
2020-12-21 16:42:26.000 356    13987.56  134.88   54913.36  88888.00
2020-12-21 16:42:27.000 356    13987.56  135.08   54913.39  88888.00
2020-12-21 16:42:28.000 356    13987.56  135.04   54913.14  88888.00
2020-12-21 16:42:29.000 356    13987.80  134.91   54913.09  88888.00
2020-12-21 16:42:30.000 356    13987.62  135.06   54913.35  88888.00
2020-12-21 16:42:31.000 356    13988.28  135.19   54912.95  88888.00
2020-12-21 16:42:32.000 356    13987.92  134.90   54913.06  88888.00
2020-12-21 16:42:33.000 356    13987.85  134.95   54913.22  88888.00
2020-12-21 16:42:34.000 356    13987.86  134.83   54913.21  88888.00
2020-12-21 16:42:35.000 356    13987.92  134.88   54913.16  88888.00
2020-12-21 16:42:36.000 356    13987.58  134.66   54913.32  88888.00
2020-12-21 16:42:37.000 356    13988.26  135.06   54913.11  88888.00
2020-12-21 16:42:38.000 356    13988.27  134.99   54913.21  88888.00
2020-12-21 16:42:39.000 356    13988.05  134.87   54913.15  88888.00
2020-12-21 16:42:40.000 356    13987.64  134.53   54913.36  88888.00
2020-12-21 16:42:41.000 356    13987.86  134.67   54913.15  88888.00
2020-12-21 16:42:42.000 356    13991.11  137.90   54909.88  88888.00
2020-12-21 16:42:43.000 356    13987.78  134.68   54913.25  88888.00
2020-12-21 16:42:44.000 356    13988.44  134.87   54913.34  88888.00
2020-12-21 16:42:45.000 356    13988.11  134.59   54913.34  88888.00
2020-12-21 16:42:46.000 356    13988.07  134.59   54913.36  88888.00
2020-12-21 16:42:47.000 356    13988.07  134.74   54913.21  88888.00
2020-12-21 16:42:48.000 356    13991.26  137.85   54910.15  88888.00
2020-12-21 16:42:49.000 356    13988.04  134.72   54913.28  88888.00
2020-12-21 16:42:50.000 356    13988.24  134.76   54913.37  88888.00
2020-12-21 16:42:51.000 356    13988.16  134.63   54913.17  88888.00
2020-12-21 16:42:52.000 356    13988.02  134.62   54913.29  88888.00
2020-12-21 16:42:53.000 356    13988.01  134.58   54913.13  88888.00
2020-12-21 16:42:54.000 356    13987.87  134.45   54913.50  88888.00
2020-12-21 16:42:55.000 356    13988.23  134.57   54913.06  88888.00
2020-12-21 16:42:56.000 356    13988.58  134.98   54913.21  88888.00
2020-12-21 16:42:57.000 356    13988.20  134.65   54913.29  88888.00
2020-12-21 16:42:58.000 356    13988.09  134.90   54913.14  88888.00
2020-12-21 16:42:59.000 356    13987.87  134.63   54913.36  88888.00
2020-12-21 16:43:00.000 356    13987.75  134.63   54913.46  88888.00
2020-12-21 16:43:01.000 356    13987.95  134.84   54913.17  88888.00
2020-12-21 16:43:02.000 356    13988.31  134.80   54913.35  88888.00
2020-12-21 16:43:03.000 356    13988.08  134.86   54913.42  88888.00
2020-12-21 16:43:04.000 356    13992.51  139.33   54908.73  88888.00
2020-12-21 16:43:05.000 356    13989.56  136.24   54912.07  88888.00
2020-12-21 16:43:06.000 356    13987.93  134.78   54913.44  88888.00
2020-12-21 16:43:07.000 356    13987.85  134.87   54913.11  88888.00
2020-12-21 16:43:08.000 356    13987.64  134.72   54913.38  88888.00
2020-12-21 16:43:09.000 356    13988.35  135.17   54913.31  88888.00
2020-12-21 16:43:10.000 356    13990.94  138.00   54910.24  88888.00
2020-12-21 16:43:11.000 356    13987.72  134.85   54913.31  88888.00
2020-12-21 16:43:12.000 356    13987.63  134.69   54913.34  88888.00
2020-12-21 16:43:13.000 356    13987.75  134.76   54913.33  88888.00
2020-12-21 16:43:14.000 356    13987.90  134.91   54913.28  88888.00
2020-12-21 16:43:15.000 356    13987.84  134.81   54913.15  88888.00
2020-12-21 16:43:16.000 356    13988.05  134.76   54913.15  88888.00
2020-12-21 16:43:17.000 356    13987.90  134.77   54913.32  88888.00
2020-12-21 16:43:18.000 356    13987.78  134.68   54913.26  88888.00
2020-12-21 16:43:19.000 356    13990.90  137.89   54910.01  88888.00
2020-12-21 16:43:20.000 356    13987.81  134.76   54913.17  88888.00
2020-12-21 16:43:21.000 356    13988.44  134.92   54913.03  88888.00
2020-12-21 16:43:22.000 356    13988.15  134.80   54912.97  88888.00
2020-12-21 16:43:23.000 356    13987.85  134.49   54913.29  88888.00
2020-12-21 16:43:24.000 356    13987.85  134.67   54913.55  88888.00
2020-12-21 16:43:25.000 356    13987.92  134.83   54913.19  88888.00
2020-12-21 16:43:26.000 356    13987.73  134.66   54913.30  88888.00
2020-12-21 16:43:27.000 356    13988.15  134.82   54913.14  88888.00
2020-12-21 16:43:28.000 356    13987.93  134.52   54913.39  88888.00
2020-12-21 16:43:29.000 356    13987.75  134.41   54913.25  88888.00
2020-12-21 16:43:30.000 356    13987.89  135.10   54913.01  88888.00
2020-12-21 16:43:31.000 356    13987.87  134.66   54913.26  88888.00
2020-12-21 16:43:32.000 356    13987.79  134.80   54913.01  88888.00
2020-12-21 16:43:33.000 356    13987.76  134.38   54913.32  88888.00
2020-12-21 16:43:34.000 356    13991.45  138.18   54909.77  88888.00
2020-12-21 16:43:35.000 356    13987.89  134.60   54913.21  88888.00
2020-12-21 16:43:36.000 356    13987.76  134.69   54913.13  88888.00
2020-12-21 16:43:37.000 356    13987.72  134.40   54913.26  88888.00
2020-12-21 16:43:38.000 356    13987.70  134.64   54913.35  88888.00
2020-12-21 16:43:39.000 356    13987.75  134.57   54913.21  88888.00
2020-12-21 16:43:40.000 356    13991.08  137.69   54910.12  88888.00
2020-12-21 16:43:41.000 356    13987.92  134.52   54913.34  88888.00
2020-12-21 16:43:42.000 356    13988.01  134.65   54913.15  88888.00
2020-12-21 16:43:43.000 356    13987.87  134.56   54913.25  88888.00
2020-12-21 16:43:44.000 356    13987.90  134.49   54913.19  88888.00
2020-12-21 16:43:45.000 356    13988.54  135.18   54912.68  88888.00
2020-12-21 16:43:46.000 356    13988.37  134.76   54913.18  88888.00
2020-12-21 16:43:47.000 356    13988.21  134.55   54913.14  88888.00
2020-12-21 16:43:48.000 356    13987.97  134.54   54913.23  88888.00
2020-12-21 16:43:49.000 356    13988.06  134.53   54913.26  88888.00
2020-12-21 16:43:50.000 356    13987.95  134.39   54913.20  88888.00
2020-12-21 16:43:51.000 356    13987.96  134.40   54913.22  88888.00
2020-12-21 16:43:52.000 356    13988.41  134.71   54913.21  88888.00
2020-12-21 16:43:53.000 356    13988.26  134.40   54913.32  88888.00
2020-12-21 16:43:54.000 356    13992.05  138.26   54909.90  88888.00
2020-12-21 16:43:55.000 356    13988.12  134.38   54913.24  88888.00
2020-12-21 16:43:56.000 356    13988.35  134.68   54913.05  88888.00
2020-12-21 16:43:57.000 356    13988.14  134.48   54913.28  88888.00
2020-12-21 16:43:58.000 356    13988.15  134.34   54913.22  88888.00
2020-12-21 16:43:59.000 356    13988.67  134.58   54913.35  88888.00
2020-12-21 16:44:00.000 356    13991.61  137.77   54909.60  88888.00
2020-12-21 16:44:01.000 356    13988.21  134.49   54913.16  88888.00
2020-12-21 16:44:02.000 356    13988.06  134.38   54913.28  88888.00
2020-12-21 16:44:03.000 356    13988.15  134.51   54912.94  88888.00
2020-12-21 16:44:04.000 356    13987.99  134.46   54913.28  88888.00
2020-12-21 16:44:05.000 356    13988.17  134.53   54913.37  88888.00
2020-12-21 16:44:06.000 356    13988.85  135.52   54912.53  88888.00
2020-12-21 16:44:07.000 356    13987.83  134.35   54913.25  88888.00
2020-12-21 16:44:08.000 356    13987.86  134.51   54913.34  88888.00
2020-12-21 16:44:09.000 356    13987.76  134.42   54913.38  88888.00
2020-12-21 16:44:10.000 356    13987.79  134.43   54913.29  88888.00
2020-12-21 16:44:11.000 356    13988.13  134.62   54913.37  88888.00
2020-12-21 16:44:12.000 356    13987.95  134.54   54913.26  88888.00
2020-12-21 16:44:13.000 356    13987.88  134.60   54913.26  88888.00
2020-12-21 16:44:14.000 356    13987.74  134.73   54913.05  88888.00
2020-12-21 16:44:15.000 356    13987.56  134.58   54913.14  88888.00
2020-12-21 16:44:16.000 356    13987.65  134.53   54913.25  88888.00
2020-12-21 16:44:17.000 356    13988.00  134.80   54913.20  88888.00
2020-12-21 16:44:18.000 356    13987.68  134.57   54913.27  88888.00
2020-12-21 16:44:19.000 356    13987.88  134.69   54913.13  88888.00
2020-12-21 16:44:20.000 356    13987.29  134.53   54913.26  88888.00
2020-12-21 16:44:21.000 356    13987.29  134.55   54913.29  88888.00
2020-12-21 16:44:22.000 356    13987.49  134.69   54913.07  88888.00
2020-12-21 16:44:23.000 356    13987.39  134.50   54913.32  88888.00
2020-12-21 16:44:24.000 356    13987.99  134.78   54913.31  88888.00
2020-12-21 16:44:25.000 356    13990.61  137.73   54909.91  88888.00
2020-12-21 16:44:26.000 356    13987.42  134.65   54913.05  88888.00
2020-12-21 16:44:27.000 356    13988.17  135.45   54912.21  88888.00
2020-12-21 16:44:28.000 356    13987.09  134.39   54913.21  88888.00
2020-12-21 16:44:29.000 356    13987.38  134.62   54913.14  88888.00
2020-12-21 16:44:30.000 356    13990.80  137.88   54910.02  88888.00
2020-12-21 16:44:31.000 356    13987.33  134.62   54913.16  88888.00
2020-12-21 16:44:32.000 356    13987.21  134.49   54913.29  88888.00
2020-12-21 16:44:33.000 356    13987.34  134.52   54913.08  88888.00
2020-12-21 16:44:34.000 356    13987.35  134.39   54913.10  88888.00
2020-12-21 16:44:35.000 356    13987.33  134.66   54912.94  88888.00
2020-12-21 16:44:36.000 356    13987.27  134.91   54912.82  88888.00
2020-12-21 16:44:37.000 356    13987.66  134.55   54912.99  88888.00
2020-12-21 16:44:38.000 356    13987.35  134.51   54913.01  88888.00
2020-12-21 16:44:39.000 356    13987.43  134.59   54912.98  88888.00
2020-12-21 16:44:40.000 356    13987.43  134.59   54913.04  88888.00
2020-12-21 16:44:41.000 356    13987.43  134.60   54913.01  88888.00
2020-12-21 16:44:42.000 356    13987.97  134.81   54912.91  88888.00
2020-12-21 16:44:43.000 356    13987.60  134.68   54912.99  88888.00
2020-12-21 16:44:44.000 356    13987.62  134.54   54912.93  88888.00
2020-12-21 16:44:45.000 356    13987.36  134.69   54912.89  88888.00
2020-12-21 16:44:46.000 356    13987.27  134.65   54912.93  88888.00
2020-12-21 16:44:47.000 356    13987.36  134.54   54913.03  88888.00
2020-12-21 16:44:48.000 356    13987.10  134.31   54913.24  88888.00
2020-12-21 16:44:49.000 356    13987.67  134.79   54913.08  88888.00
2020-12-21 16:44:50.000 356    13987.35  134.50   54912.99  88888.00
2020-12-21 16:44:51.000 356    13990.17  137.60   54909.90  88888.00
2020-12-21 16:44:52.000 356    13987.23  134.52   54913.00  88888.00
2020-12-21 16:44:53.000 356    13987.26  134.67   54912.95  88888.00
2020-12-21 16:44:54.000 356    13987.16  134.37   54913.00  88888.00
2020-12-21 16:44:55.000 356    13987.50  134.63   54913.11  88888.00
2020-12-21 16:44:56.000 356    13987.06  134.55   54913.00  88888.00
2020-12-21 16:44:57.000 356    13990.10  137.68   54909.69  88888.00
2020-12-21 16:44:58.000 356    13986.81  134.38   54913.02  88888.00
2020-12-21 16:44:59.000 356    13986.78  134.38   54912.90  88888.00
2020-12-21 16:45:00.000 356    13986.92  134.49   54913.09  88888.00
2020-12-21 16:45:01.000 356    13986.81  134.30   54913.06  88888.00
2020-12-21 16:45:02.000 356    13987.10  134.55   54913.01  88888.00
2020-12-21 16:45:03.000 356    13987.01  134.51   54913.01  88888.00
2020-12-21 16:45:04.000 356    13986.88  134.61   54912.92  88888.00
2020-12-21 16:45:05.000 356    13987.09  134.44   54912.81  88888.00
2020-12-21 16:45:06.000 356    13987.02  134.41   54912.74  88888.00
2020-12-21 16:45:07.000 356    13990.64  137.97   54909.55  88888.00
2020-12-21 16:45:08.000 356    13987.30  134.58   54912.76  88888.00
2020-12-21 16:45:09.000 356    13987.35  134.65   54912.70  88888.00
2020-12-21 16:45:10.000 356    13986.84  134.31   54912.98  88888.00
2020-12-21 16:45:11.000 356    13987.02  134.42   54913.02  88888.00
2020-12-21 16:45:12.000 356    13986.80  134.21   54913.08  88888.00
2020-12-21 16:45:13.000 356    13987.61  134.67   54912.93  88888.00
2020-12-21 16:45:14.000 356    13987.43  134.52   54912.82  88888.00
2020-12-21 16:45:15.000 356    13987.21  134.30   54912.96  88888.00
2020-12-21 16:45:16.000 356    13987.00  134.27   54912.90  88888.00
2020-12-21 16:45:17.000 356    13987.36  134.60   54912.60  88888.00
2020-12-21 16:45:18.000 356    13986.99  134.28   54912.91  88888.00
2020-12-21 16:45:19.000 356    13987.18  134.31   54912.82  88888.00
2020-12-21 16:45:20.000 356    13988.02  134.74   54912.44  88888.00
2020-12-21 16:45:21.000 356    13987.36  134.81   54911.91  88888.00
2020-12-21 16:45:22.000 356    13989.33  135.93   54911.29  88888.00
2020-12-21 16:45:23.000 356    13987.24  134.22   54912.78  88888.00
2020-12-21 16:45:24.000 356    13987.09  134.23   54912.90  88888.00
2020-12-21 16:45:25.000 356    13987.36  134.38   54912.73  88888.00
2020-12-21 16:45:26.000 356    13987.37  134.35   54912.64  88888.00
2020-12-21 16:45:27.000 356    13990.44  137.34   54909.67  88888.00
2020-12-21 16:45:28.000 356    13987.00  134.11   54912.85  88888.00
2020-12-21 16:45:29.000 356    13987.07  134.10   54912.68  88888.00
2020-12-21 16:45:30.000 356    13986.91  134.08   54912.97  88888.00
2020-12-21 16:45:31.000 356    13987.05  134.24   54912.59  88888.00
2020-12-21 16:45:32.000 356    13987.60  134.39   54912.71  88888.00
2020-12-21 16:45:33.000 356    13987.34  134.40   54912.89  88888.00
2020-12-21 16:45:34.000 356    13987.12  134.17   54912.79  88888.00
2020-12-21 16:45:35.000 356    13987.07  134.08   54912.73  88888.00
2020-12-21 16:45:36.000 356    13987.05  134.04   54912.76  88888.00
2020-12-21 16:45:37.000 356    13990.18  137.38   54909.66  88888.00
2020-12-21 16:45:38.000 356    13987.76  134.40   54912.94  88888.00
2020-12-21 16:45:39.000 356    13987.91  134.52   54912.67  88888.00
2020-12-21 16:45:40.000 356    13987.37  134.13   54912.87  88888.00
2020-12-21 16:45:41.000 356    13987.18  134.48   54912.76  88888.00
2020-12-21 16:45:42.000 356    13990.47  137.43   54909.73  88888.00
2020-12-21 16:45:43.000 356    13987.42  134.21   54912.83  88888.00
2020-12-21 16:45:44.000 356    13990.31  137.15   54909.86  88888.00
2020-12-21 16:45:45.000 356    13987.75  134.44   54912.70  88888.00
2020-12-21 16:45:46.000 356    13987.27  134.05   54912.91  88888.00
2020-12-21 16:45:47.000 356    13987.45  134.28   54912.75  88888.00
2020-12-21 16:45:48.000 356    13987.31  134.11   54912.82  88888.00
2020-12-21 16:45:49.000 356    13990.44  137.28   54909.89  88888.00
2020-12-21 16:45:50.000 356    13987.55  134.28   54912.80  88888.00
2020-12-21 16:45:51.000 356    13987.14  133.95   54913.02  88888.00
2020-12-21 16:45:52.000 356    13987.64  134.11   54912.90  88888.00
2020-12-21 16:45:53.000 356    13987.38  134.10   54912.89  88888.00
2020-12-21 16:45:54.000 356    13987.37  133.90   54913.03  88888.00
2020-12-21 16:45:55.000 356    13987.46  134.09   54912.92  88888.00
2020-12-21 16:45:56.000 356    13987.38  133.86   54912.96  88888.00
2020-12-21 16:45:57.000 356    13988.24  134.32   54912.50  88888.00
2020-12-21 16:45:58.000 356    13987.78  134.13   54912.76  88888.00
2020-12-21 16:45:59.000 356    13987.60  133.98   54912.81  88888.00
2020-12-21 16:46:00.000 356    13987.53  134.04   54912.84  88888.00
2020-12-21 16:46:01.000 356    13987.50  134.13   54912.89  88888.00
2020-12-21 16:46:02.000 356    13987.38  133.99   54912.77  88888.00
2020-12-21 16:46:03.000 356    13988.11  134.27   54912.68  88888.00
2020-12-21 16:46:04.000 356    13987.90  134.18   54912.74  88888.00
2020-12-21 16:46:05.000 356    13987.91  134.20   54912.71  88888.00
2020-12-21 16:46:06.000 356    13987.74  134.27   54912.66  88888.00
2020-12-21 16:46:07.000 356    13987.31  133.96   54912.93  88888.00
2020-12-21 16:46:08.000 356    13987.46  134.07   54912.83  88888.00
2020-12-21 16:46:09.000 356    13987.55  134.13   54912.64  88888.00
2020-12-21 16:46:10.000 356    13987.78  133.98   54913.00  88888.00
2020-12-21 16:46:11.000 356    13987.67  134.09   54912.30  88888.00
2020-12-21 16:46:12.000 356    13987.38  134.00   54912.94  88888.00
2020-12-21 16:46:13.000 356    13987.59  134.06   54912.80  88888.00
2020-12-21 16:46:14.000 356    13990.46  137.17   54909.67  88888.00
2020-12-21 16:46:15.000 356    13987.41  133.90   54913.06  88888.00
2020-12-21 16:46:16.000 356    13988.60  135.15   54911.87  88888.00
2020-12-21 16:46:17.000 356    13987.78  134.21   54912.84  88888.00
2020-12-21 16:46:18.000 356    13987.32  133.95   54913.06  88888.00
2020-12-21 16:46:19.000 356    13987.55  134.12   54912.98  88888.00
2020-12-21 16:46:20.000 356    13990.40  137.10   54909.79  88888.00
2020-12-21 16:46:21.000 356    13987.32  133.98   54912.91  88888.00
2020-12-21 16:46:22.000 356    13987.89  134.11   54912.98  88888.00
2020-12-21 16:46:23.000 356    13987.54  134.06   54912.85  88888.00
2020-12-21 16:46:24.000 356    13987.79  134.32   54912.71  88888.00
2020-12-21 16:46:25.000 356    13987.43  133.85   54913.19  88888.00
2020-12-21 16:46:26.000 356    13987.36  133.92   54913.11  88888.00
2020-12-21 16:46:27.000 356    13990.45  137.08   54909.84  88888.00
2020-12-21 16:46:28.000 356    13987.83  134.05   54912.95  88888.00
2020-12-21 16:46:29.000 356    13987.92  134.10   54912.86  88888.00
2020-12-21 16:46:30.000 356    13987.70  133.97   54912.94  88888.00
2020-12-21 16:46:31.000 356    13987.37  133.86   54912.98  88888.00
2020-12-21 16:46:32.000 356    13987.29  133.80   54913.05  88888.00
2020-12-21 16:46:33.000 356    13990.29  136.87   54909.89  88888.00
2020-12-21 16:46:34.000 356    13987.32  133.68   54913.07  88888.00
2020-12-21 16:46:35.000 356    13988.06  134.20   54912.90  88888.00
2020-12-21 16:46:36.000 356    13987.58  133.81   54912.89  88888.00
2020-12-21 16:46:37.000 356    13988.00  134.33   54912.56  88888.00
2020-12-21 16:46:38.000 356    13987.26  133.60   54912.97  88888.00
2020-12-21 16:46:39.000 356    13987.34  133.75   54912.93  88888.00
2020-12-21 16:46:40.000 356    13987.55  133.95   54912.74  88888.00
2020-12-21 16:46:41.000 356    13987.95  133.84   54912.90  88888.00
2020-12-21 16:46:42.000 356    13987.87  133.80   54912.96  88888.00
2020-12-21 16:46:43.000 356    13987.41  133.67   54912.84  88888.00
2020-12-21 16:46:44.000 356    13987.50  133.76   54912.89  88888.00
2020-12-21 16:46:45.000 356    13987.36  133.71   54912.84  88888.00
2020-12-21 16:46:46.000 356    13987.11  133.52   54913.06  88888.00
2020-12-21 16:46:47.000 356    13987.38  133.95   54912.78  88888.00
2020-12-21 16:46:48.000 356    13987.45  133.50   54912.98  88888.00
2020-12-21 16:46:49.000 356    13987.41  133.67   54913.00  88888.00
2020-12-21 16:46:50.000 356    13987.42  133.67   54912.94  88888.00
2020-12-21 16:46:51.000 356    13990.35  136.78   54909.70  88888.00
2020-12-21 16:46:52.000 356    13987.35  133.73   54912.87  88888.00
2020-12-21 16:46:53.000 356    13987.73  133.73   54912.92  88888.00
2020-12-21 16:46:54.000 356    13987.71  133.66   54913.00  88888.00
2020-12-21 16:46:55.000 356    13987.53  133.65   54912.90  88888.00
2020-12-21 16:46:56.000 356    13987.34  133.82   54912.86  88888.00
2020-12-21 16:46:57.000 356    13987.06  133.71   54912.92  88888.00
2020-12-21 16:46:58.000 356    13987.89  134.34   54912.81  88888.00
2020-12-21 16:46:59.000 356    13987.20  133.52   54912.93  88888.00
2020-12-21 16:47:00.000 356    13987.59  133.90   54912.81  88888.00
2020-12-21 16:47:01.000 356    13990.44  136.86   54909.83  88888.00
2020-12-21 16:47:02.000 356    13987.34  133.70   54912.87  88888.00
2020-12-21 16:47:03.000 356    13987.31  133.76   54912.95  88888.00
2020-12-21 16:47:04.000 356    13987.31  133.90   54912.76  88888.00
2020-12-21 16:47:05.000 356    13987.28  133.69   54912.76  88888.00
2020-12-21 16:47:06.000 356    13988.02  134.16   54912.83  88888.00
2020-12-21 16:47:07.000 356    13990.84  137.01   54909.72  88888.00
2020-12-21 16:47:08.000 356    13987.24  133.79   54912.96  88888.00
2020-12-21 16:47:09.000 356    13986.96  133.45   54913.13  88888.00
2020-12-21 16:47:10.000 356    13987.12  133.59   54913.08  88888.00
2020-12-21 16:47:11.000 356    13987.32  133.75   54912.83  88888.00
2020-12-21 16:47:12.000 356    13987.22  133.62   54913.10  88888.00
2020-12-21 16:47:13.000 356    13987.47  133.82   54912.84  88888.00
2020-12-21 16:47:14.000 356    13987.15  133.52   54912.78  88888.00
2020-12-21 16:47:15.000 356    13987.02  133.64   54912.88  88888.00
2020-12-21 16:47:16.000 356    13987.19  133.76   54912.92  88888.00
2020-12-21 16:47:17.000 356    13987.48  133.71   54912.50  88888.00
2020-12-21 16:47:18.000 356    13987.67  133.91   54912.97  88888.00
2020-12-21 16:47:19.000 356    13987.65  133.89   54912.84  88888.00
2020-12-21 16:47:20.000 356    13987.26  133.86   54912.86  88888.00
2020-12-21 16:47:21.000 356    13987.21  133.68   54912.94  88888.00
2020-12-21 16:47:22.000 356    13987.34  133.72   54913.07  88888.00
2020-12-21 16:47:23.000 356    13987.09  133.70   54912.94  88888.00
2020-12-21 16:47:24.000 356    13991.16  137.94   54909.03  88888.00
2020-12-21 16:47:25.000 356    13988.61  134.76   54912.17  88888.00
2020-12-21 16:47:26.000 356    13987.23  133.63   54913.01  88888.00
2020-12-21 16:47:27.000 356    13987.28  133.64   54913.00  88888.00
2020-12-21 16:47:28.000 356    13987.16  133.57   54912.93  88888.00
2020-12-21 16:47:29.000 356    13987.19  133.76   54913.00  88888.00
2020-12-21 16:47:30.000 356    13990.23  136.75   54909.76  88888.00
2020-12-21 16:47:31.000 356    13987.73  134.03   54912.51  88888.00
2020-12-21 16:47:32.000 356    13987.34  133.78   54913.02  88888.00
2020-12-21 16:47:33.000 356    13987.05  133.62   54913.00  88888.00
2020-12-21 16:47:34.000 356    13987.18  133.74   54912.92  88888.00
2020-12-21 16:47:35.000 356    13986.99  133.71   54912.98  88888.00
2020-12-21 16:47:36.000 356    13986.89  133.78   54912.97  88888.00
2020-12-21 16:47:37.000 356    13987.04  133.67   54912.96  88888.00
2020-12-21 16:47:38.000 356    13987.13  133.59   54913.09  88888.00
2020-12-21 16:47:39.000 356    13986.82  133.52   54913.09  88888.00
2020-12-21 16:47:40.000 356    13986.99  133.86   54912.85  88888.00
2020-12-21 16:47:41.000 356    13986.75  133.62   54913.17  88888.00
2020-12-21 16:47:42.000 356    13986.97  133.84   54912.96  88888.00
2020-12-21 16:47:43.000 356    13987.61  134.04   54912.88  88888.00
2020-12-21 16:47:44.000 356    13987.37  134.06   54912.70  88888.00
2020-12-21 16:47:45.000 356    13987.45  134.10   54912.63  88888.00
2020-12-21 16:47:46.000 356    13986.84  133.77   54912.98  88888.00
2020-12-21 16:47:47.000 356    13986.85  133.77   54913.08  88888.00
2020-12-21 16:47:48.000 356    13986.80  133.82   54913.01  88888.00
2020-12-21 16:47:49.000 356    13986.73  133.78   54913.03  88888.00
2020-12-21 16:47:50.000 356    13987.32  134.07   54912.96  88888.00
2020-12-21 16:47:51.000 356    13986.80  133.57   54913.18  88888.00
2020-12-21 16:47:52.000 356    13986.94  134.05   54912.77  88888.00
2020-12-21 16:47:53.000 356    13987.15  133.76   54912.83  88888.00
2020-12-21 16:47:54.000 356    13986.84  133.73   54913.06  88888.00
2020-12-21 16:47:55.000 356    13990.03  136.98   54909.63  88888.00
2020-12-21 16:47:56.000 356    13987.44  133.96   54912.84  88888.00
2020-12-21 16:47:57.000 356    13987.44  134.00   54912.86  88888.00
2020-12-21 16:47:58.000 356    13987.05  133.67   54912.91  88888.00
2020-12-21 16:47:59.000 356    13986.65  133.67   54913.05  88888.00
2020-12-21 16:48:00.000 356    13989.97  136.86   54909.60  88888.00
2020-12-21 16:48:01.000 356    13987.05  133.99   54912.63  88888.00
2020-12-21 16:48:02.000 356    13986.85  133.68   54913.03  88888.00
2020-12-21 16:48:03.000 356    13987.22  134.03   54912.80  88888.00
2020-12-21 16:48:04.000 356    13987.00  133.74   54913.02  88888.00
2020-12-21 16:48:05.000 356    13986.91  133.79   54913.07  88888.00
2020-12-21 16:48:06.000 356    13987.01  133.77   54913.03  88888.00
2020-12-21 16:48:07.000 356    13986.98  133.88   54912.70  88888.00
2020-12-21 16:48:08.000 356    13987.61  134.12   54912.79  88888.00
2020-12-21 16:48:09.000 356    13987.24  134.13   54912.70  88888.00
2020-12-21 16:48:10.000 356    13987.22  133.85   54912.85  88888.00
2020-12-21 16:48:11.000 356    13990.25  137.14   54909.69  88888.00
2020-12-21 16:48:12.000 356    13987.20  134.13   54912.76  88888.00
2020-12-21 16:48:13.000 356    13987.18  134.02   54912.81  88888.00
2020-12-21 16:48:14.000 356    13987.16  133.95   54912.91  88888.00
2020-12-21 16:48:15.000 356    13987.56  134.05   54912.95  88888.00
2020-12-21 16:48:16.000 356    13987.43  134.22   54912.62  88888.00
2020-12-21 16:48:17.000 356    13990.46  137.22   54909.71  88888.00
2020-12-21 16:48:18.000 356    13987.08  134.26   54912.61  88888.00
2020-12-21 16:48:19.000 356    13987.25  134.01   54912.69  88888.00
2020-12-21 16:48:20.000 356    13987.07  133.90   54912.98  88888.00
2020-12-21 16:48:21.000 356    13987.68  134.31   54912.87  88888.00
2020-12-21 16:48:22.000 356    13987.47  134.24   54912.99  88888.00
2020-12-21 16:48:23.000 356    13987.14  133.98   54912.78  88888.00
2020-12-21 16:48:24.000 356    13987.03  133.94   54913.03  88888.00
2020-12-21 16:48:25.000 356    13987.11  134.08   54912.89  88888.00
2020-12-21 16:48:26.000 356    13986.70  133.50   54913.46  88888.00
2020-12-21 16:48:27.000 356    13987.20  134.17   54912.81  88888.00
2020-12-21 16:48:28.000 356    13987.35  134.04   54912.86  88888.00
2020-12-21 16:48:29.000 356    13987.24  133.96   54913.09  88888.00
2020-12-21 16:48:30.000 356    13987.13  134.08   54912.97  88888.00
2020-12-21 16:48:31.000 356    13986.96  133.98   54912.95  88888.00
2020-12-21 16:48:32.000 356    13987.07  133.96   54913.03  88888.00
2020-12-21 16:48:33.000 356    13987.80  134.48   54912.82  88888.00
2020-12-21 16:48:34.000 356    13987.25  134.01   54913.00  88888.00
2020-12-21 16:48:35.000 356    13987.30  134.05   54912.93  88888.00
2020-12-21 16:48:36.000 356    13987.29  134.07   54913.10  88888.00
2020-12-21 16:48:37.000 356    13987.30  134.26   54912.70  88888.00
2020-12-21 16:48:38.000 356    13987.16  134.06   54912.96  88888.00
2020-12-21 16:48:39.000 356    13987.11  134.16   54912.94  88888.00
2020-12-21 16:48:40.000 356    13987.54  134.42   54912.79  88888.00
2020-12-21 16:48:41.000 356    13988.85  135.76   54911.19  88888.00
2020-12-21 16:48:42.000 356    13987.87  134.96   54912.63  88888.00
2020-12-21 16:48:43.000 356    13987.10  134.15   54912.84  88888.00
2020-12-21 16:48:44.000 356    13987.04  134.24   54912.81  88888.00
2020-12-21 16:48:45.000 356    13987.05  134.30   54913.01  88888.00
2020-12-21 16:48:46.000 356    13987.64  134.43   54912.83  88888.00
2020-12-21 16:48:47.000 356    13990.91  138.46   54908.59  88888.00
2020-12-21 16:48:48.000 356    13987.42  134.39   54912.93  88888.00
2020-12-21 16:48:49.000 356    13987.19  134.32   54912.82  88888.00
2020-12-21 16:48:50.000 356    13987.13  134.31   54912.98  88888.00
2020-12-21 16:48:51.000 356    13987.44  134.51   54912.81  88888.00
2020-12-21 16:48:52.000 356    13987.26  134.45   54912.75  88888.00
2020-12-21 16:48:53.000 356    13987.74  134.73   54912.86  88888.00
2020-12-21 16:48:54.000 356    13987.45  134.49   54912.77  88888.00
2020-12-21 16:48:55.000 356    13987.25  134.34   54912.84  88888.00
2020-12-21 16:48:56.000 356    13987.29  134.83   54912.61  88888.00
2020-12-21 16:48:57.000 356    13987.21  134.47   54912.80  88888.00
2020-12-21 16:48:58.000 356    13987.21  134.73   54912.66  88888.00
2020-12-21 16:48:59.000 356    13987.52  134.59   54912.87  88888.00
2020-12-21 16:49:00.000 356    13987.53  134.62   54912.64  88888.00
2020-12-21 16:49:01.000 356    13987.48  134.50   54912.93  88888.00
2020-12-21 16:49:02.000 356    13987.44  134.73   54912.66  88888.00
2020-12-21 16:49:03.000 356    13987.19  134.42   54912.78  88888.00
2020-12-21 16:49:04.000 356    13990.22  137.48   54909.72  88888.00
2020-12-21 16:49:05.000 356    13987.95  134.97   54912.63  88888.00
2020-12-21 16:49:06.000 356    13987.56  134.52   54912.72  88888.00
2020-12-21 16:49:07.000 356    13987.29  134.39   54913.03  88888.00
2020-12-21 16:49:08.000 356    13987.87  134.91   54912.38  88888.00
2020-12-21 16:49:09.000 356    13990.40  137.49   54909.64  88888.00
2020-12-21 16:49:10.000 356    13987.40  134.37   54912.80  88888.00
2020-12-21 16:49:11.000 356    13987.86  134.57   54912.91  88888.00
2020-12-21 16:49:12.000 356    13987.73  134.62   54912.70  88888.00
2020-12-21 16:49:13.000 356    13987.93  134.92   54912.57  88888.00
2020-12-21 16:49:14.000 356    13987.45  134.25   54912.81  88888.00
2020-12-21 16:49:15.000 356    13987.40  134.45   54912.70  88888.00
2020-12-21 16:49:16.000 356    13987.75  134.67   54912.50  88888.00
2020-12-21 16:49:17.000 356    13987.40  134.48   54912.84  88888.00
2020-12-21 16:49:18.000 356    13987.98  134.49   54912.97  88888.00
2020-12-21 16:49:19.000 356    13987.42  134.41   54912.76  88888.00
2020-12-21 16:49:20.000 356    13987.57  134.50   54912.85  88888.00
2020-12-21 16:49:21.000 356    13987.53  134.45   54912.71  88888.00
2020-12-21 16:49:22.000 356    13987.61  134.42   54912.84  88888.00
2020-12-21 16:49:23.000 356    13987.61  134.41   54912.92  88888.00
2020-12-21 16:49:24.000 356    13987.94  134.49   54912.81  88888.00
2020-12-21 16:49:25.000 356    13987.81  134.51   54912.87  88888.00
2020-12-21 16:49:26.000 356    13987.63  134.47   54912.68  88888.00
2020-12-21 16:49:27.000 356    13987.74  134.36   54912.93  88888.00
2020-12-21 16:49:28.000 356    13987.70  134.45   54912.88  88888.00
2020-12-21 16:49:29.000 356    13987.64  134.22   54912.88  88888.00
2020-12-21 16:49:30.000 356    13988.30  134.66   54912.90  88888.00
2020-12-21 16:49:31.000 356    13988.25  134.60   54912.61  88888.00
2020-12-21 16:49:32.000 356    13987.80  134.52   54912.79  88888.00
2020-12-21 16:49:33.000 356    13988.03  134.62   54912.84  88888.00
2020-12-21 16:49:34.000 356    13989.30  135.95   54910.88  88888.00
2020-12-21 16:49:35.000 356    13988.44  134.75   54912.85  88888.00
2020-12-21 16:49:36.000 356    13988.30  134.68   54912.75  88888.00
2020-12-21 16:49:37.000 356    13988.19  134.42   54912.75  88888.00
2020-12-21 16:49:38.000 356    13987.97  134.57   54912.85  88888.00
2020-12-21 16:49:39.000 356    13987.62  134.51   54912.68  88888.00
2020-12-21 16:49:40.000 356    13990.96  137.92   54909.52  88888.00
2020-12-21 16:49:41.000 356    13987.75  134.50   54912.78  88888.00
2020-12-21 16:49:42.000 356    13987.69  134.51   54912.65  88888.00
2020-12-21 16:49:43.000 356    13988.05  134.53   54912.87  88888.00
2020-12-21 16:49:44.000 356    13987.83  134.57   54912.71  88888.00
2020-12-21 16:49:45.000 356    13987.54  134.52   54912.92  88888.00
2020-12-21 16:49:46.000 356    13987.56  134.59   54913.01  88888.00
2020-12-21 16:49:47.000 356    13987.66  134.67   54912.73  88888.00
2020-12-21 16:49:48.000 356    13987.45  134.32   54912.83  88888.00
2020-12-21 16:49:49.000 356    13987.78  134.71   54912.86  88888.00
2020-12-21 16:49:50.000 356    13987.81  134.53   54912.90  88888.00
2020-12-21 16:49:51.000 356    13987.56  134.45   54912.96  88888.00
2020-12-21 16:49:52.000 356    13987.57  134.53   54912.88  88888.00
2020-12-21 16:49:53.000 356    13987.48  134.64   54912.83  88888.00
2020-12-21 16:49:54.000 356    13988.37  135.00   54912.55  88888.00
2020-12-21 16:49:55.000 356    13988.24  134.67   54912.89  88888.00
2020-12-21 16:49:56.000 356    13987.88  134.61   54912.85  88888.00
2020-12-21 16:49:57.000 356    13987.64  134.38   54912.91  88888.00
2020-12-21 16:49:58.000 356    13987.79  134.57   54912.66  88888.00
2020-12-21 16:49:59.000 356    13988.08  134.64   54912.45  88888.00
2020-12-21 16:50:00.000 356    13990.78  137.76   54909.54  88888.00
2020-12-21 16:50:01.000 356    13988.19  134.72   54912.56  88888.00
2020-12-21 16:50:02.000 356    13987.77  134.37   54912.78  88888.00
2020-12-21 16:50:03.000 356    13987.84  134.44   54912.64  88888.00
2020-12-21 16:50:04.000 356    13987.53  134.40   54912.92  88888.00
2020-12-21 16:50:05.000 356    13987.59  134.46   54912.82  88888.00
2020-12-21 16:50:06.000 356    13990.75  137.67   54909.59  88888.00
2020-12-21 16:50:07.000 356    13987.55  134.35   54912.92  88888.00
2020-12-21 16:50:08.000 356    13988.24  134.64   54912.86  88888.00
2020-12-21 16:50:09.000 356    13987.52  134.41   54912.74  88888.00
2020-12-21 16:50:10.000 356    13987.40  134.26   54912.92  88888.00
2020-12-21 16:50:11.000 356    13987.67  134.34   54912.78  88888.00
2020-12-21 16:50:12.000 356    13987.52  134.35   54912.91  88888.00
2020-12-21 16:50:13.000 356    13987.57  134.38   54912.92  88888.00
2020-12-21 16:50:14.000 356    13987.88  134.63   54912.66  88888.00
2020-12-21 16:50:15.000 356    13987.59  134.43   54912.79  88888.00
2020-12-21 16:50:16.000 356    13987.62  134.33   54912.87  88888.00
2020-12-21 16:50:17.000 356    13987.62  134.44   54912.95  88888.00
2020-12-21 16:50:18.000 356    13987.63  134.46   54912.65  88888.00
2020-12-21 16:50:19.000 356    13988.21  134.77   54912.57  88888.00
2020-12-21 16:50:20.000 356    13988.28  134.61   54912.84  88888.00
2020-12-21 16:50:21.000 356    13987.78  134.66   54912.52  88888.00
2020-12-21 16:50:22.000 356    13987.69  134.50   54912.71  88888.00
2020-12-21 16:50:23.000 356    13987.74  134.29   54912.81  88888.00
2020-12-21 16:50:24.000 356    13987.80  134.38   54912.70  88888.00
2020-12-21 16:50:25.000 356    13987.70  134.25   54912.75  88888.00
2020-12-21 16:50:26.000 356    13988.15  134.41   54912.74  88888.00
2020-12-21 16:50:27.000 356    13988.12  134.31   54912.28  88888.00
2020-12-21 16:50:28.000 356    13987.99  134.02   54912.81  88888.00
2020-12-21 16:50:29.000 356    13987.77  134.31   54912.72  88888.00
2020-12-21 16:50:30.000 356    13987.71  134.63   54912.13  88888.00
2020-12-21 16:50:31.000 356    13989.50  135.66   54911.29  88888.00
2020-12-21 16:50:32.000 356    13987.64  133.86   54913.07  88888.00
2020-12-21 16:50:33.000 356    13988.52  134.50   54912.61  88888.00
2020-12-21 16:50:34.000 356    13987.60  134.02   54912.90  88888.00
2020-12-21 16:50:35.000 356    13987.64  133.96   54913.01  88888.00
2020-12-21 16:50:36.000 356    13990.61  137.28   54909.49  88888.00
2020-12-21 16:50:37.000 356    13987.51  134.17   54912.82  88888.00
2020-12-21 16:50:38.000 356    13987.46  134.12   54912.96  88888.00
2020-12-21 16:50:39.000 356    13987.87  134.27   54912.89  88888.00
2020-12-21 16:50:40.000 356    13987.30  134.14   54912.93  88888.00
2020-12-21 16:50:41.000 356    13987.37  134.09   54912.90  88888.00
2020-12-21 16:50:42.000 356    13987.32  134.21   54912.88  88888.00
2020-12-21 16:50:43.000 356    13987.44  134.38   54912.71  88888.00
2020-12-21 16:50:44.000 356    13987.83  134.59   54912.78  88888.00
2020-12-21 16:50:45.000 356    13987.85  134.69   54912.70  88888.00
2020-12-21 16:50:46.000 356    13987.49  134.42   54912.78  88888.00
2020-12-21 16:50:47.000 356    13990.56  137.73   54909.53  88888.00
2020-12-21 16:50:48.000 356    13990.64  137.61   54909.48  88888.00
2020-12-21 16:50:49.000 356    13987.55  134.52   54912.65  88888.00
2020-12-21 16:50:50.000 356    13987.21  134.31   54912.78  88888.00
2020-12-21 16:50:51.000 356    13987.77  134.52   54912.69  88888.00
2020-12-21 16:50:52.000 356    13987.29  134.19   54912.79  88888.00
2020-12-21 16:50:53.000 356    13990.53  137.37   54909.54  88888.00
2020-12-21 16:50:54.000 356    13987.28  134.25   54912.76  88888.00
2020-12-21 16:50:55.000 356    13987.16  134.16   54912.78  88888.00
2020-12-21 16:50:56.000 356    13987.06  133.94   54912.72  88888.00
2020-12-21 16:50:57.000 356    13988.19  134.89   54911.93  88888.00
2020-12-21 16:50:58.000 356    13987.75  134.40   54912.67  88888.00
2020-12-21 16:50:59.000 356    13987.38  134.07   54912.86  88888.00
2020-12-21 16:51:00.000 356    13987.38  134.37   54912.57  88888.00
2020-12-21 16:51:01.000 356    13987.12  134.40   54912.44  88888.00
2020-12-21 16:51:02.000 356    13986.94  134.01   54912.98  88888.00
2020-12-21 16:51:03.000 356    13987.12  134.20   54912.86  88888.00
2020-12-21 16:51:04.000 356    13987.61  134.65   54912.62  88888.00
2020-12-21 16:51:05.000 356    13987.09  134.49   54912.63  88888.00
2020-12-21 16:51:06.000 356    13990.24  137.84   54909.43  88888.00
2020-12-21 16:51:07.000 356    13986.85  134.41   54912.78  88888.00
2020-12-21 16:51:08.000 356    13986.85  134.56   54912.57  88888.00
2020-12-21 16:51:09.000 356    13986.86  134.96   54912.35  88888.00
2020-12-21 16:51:10.000 356    13987.18  134.59   54912.67  88888.00
2020-12-21 16:51:11.000 356    13986.74  134.57   54912.66  88888.00
2020-12-21 16:51:12.000 356    13986.83  134.75   54912.45  88888.00
2020-12-21 16:51:13.000 356    13986.59  134.60   54912.61  88888.00
2020-12-21 16:51:14.000 356    13986.64  134.54   54912.68  88888.00
2020-12-21 16:51:15.000 356    13986.63  134.47   54912.68  88888.00
2020-12-21 16:51:16.000 356    13987.05  134.75   54912.55  88888.00
2020-12-21 16:51:17.000 356    13986.67  134.63   54912.64  88888.00
2020-12-21 16:51:18.000 356    13987.20  135.53   54911.97  88888.00
2020-12-21 16:51:19.000 356    13986.37  134.67   54912.49  88888.00
2020-12-21 16:51:20.000 356    13986.09  134.29   54912.70  88888.00
2020-12-21 16:51:21.000 356    13986.46  134.72   54912.51  88888.00
2020-12-21 16:51:22.000 356    13989.88  137.83   54909.38  88888.00
2020-12-21 16:51:23.000 356    13986.80  134.75   54912.53  88888.00
2020-12-21 16:51:24.000 356    13986.33  134.42   54912.64  88888.00
2020-12-21 16:51:25.000 356    13986.26  134.40   54912.59  88888.00
2020-12-21 16:51:26.000 356    13986.20  134.56   54912.68  88888.00
2020-12-21 16:51:27.000 356    13989.36  137.64   54909.38  88888.00
2020-12-21 16:51:28.000 356    13986.28  134.56   54912.48  88888.00
2020-12-21 16:51:29.000 356    13986.65  134.73   54912.44  88888.00
2020-12-21 16:51:30.000 356    13986.39  134.57   54912.57  88888.00
2020-12-21 16:51:31.000 356    13986.03  134.56   54912.47  88888.00
2020-12-21 16:51:32.000 356    13986.02  134.68   54912.45  88888.00
2020-12-21 16:51:33.000 356    13986.33  134.79   54912.39  88888.00
2020-12-21 16:51:34.000 356    13986.17  134.71   54912.45  88888.00
2020-12-21 16:51:35.000 356    13986.07  134.93   54912.35  88888.00
2020-12-21 16:51:36.000 356    13986.18  134.49   54912.53  88888.00
2020-12-21 16:51:37.000 356    13986.21  134.63   54912.38  88888.00
2020-12-21 16:51:38.000 356    13986.00  134.60   54912.46  88888.00
2020-12-21 16:51:39.000 356    13986.65  135.41   54911.25  88888.00
2020-12-21 16:51:40.000 356    13985.80  134.47   54912.33  88888.00
2020-12-21 16:51:41.000 356    13986.41  134.87   54912.31  88888.00
2020-12-21 16:51:42.000 356    13985.87  134.56   54912.39  88888.00
2020-12-21 16:51:43.000 356    13985.79  134.51   54912.46  88888.00
2020-12-21 16:51:44.000 356    13989.15  137.91   54909.03  88888.00
2020-12-21 16:51:45.000 356    13985.73  134.57   54912.36  88888.00
2020-12-21 16:51:46.000 356    13985.87  134.51   54912.33  88888.00
2020-12-21 16:51:47.000 356    13986.77  135.15   54912.02  88888.00
2020-12-21 16:51:48.000 356    13986.36  134.77   54912.46  88888.00
2020-12-21 16:51:49.000 356    13986.24  134.89   54912.21  88888.00
2020-12-21 16:51:50.000 356    13988.88  137.85   54909.26  88888.00
2020-12-21 16:51:51.000 356    13986.13  135.00   54912.14  88888.00
2020-12-21 16:51:52.000 356    13985.88  134.78   54912.37  88888.00
2020-12-21 16:51:53.000 356    13985.84  134.57   54912.38  88888.00
2020-12-21 16:51:54.000 356    13986.50  134.97   54912.23  88888.00
2020-12-21 16:51:55.000 356    13985.94  134.66   54912.33  88888.00
2020-12-21 16:51:56.000 356    13986.29  134.81   54912.25  88888.00
2020-12-21 16:51:57.000 356    13985.81  134.68   54912.32  88888.00
2020-12-21 16:51:58.000 356    13985.94  134.52   54912.54  88888.00
2020-12-21 16:51:59.000 356    13985.95  134.61   54912.21  88888.00
2020-12-21 16:52:00.000 356    13985.72  134.45   54912.39  88888.00
2020-12-21 16:52:01.000 356    13986.28  134.70   54912.34  88888.00
2020-12-21 16:52:02.000 356    13985.90  134.32   54912.41  88888.00
2020-12-21 16:52:03.000 356    13986.00  134.36   54912.41  88888.00
2020-12-21 16:52:04.000 356    13985.97  134.20   54912.16  88888.00
2020-12-21 16:52:05.000 356    13986.09  134.31   54912.38  88888.00
2020-12-21 16:52:06.000 356    13986.76  134.63   54912.20  88888.00
2020-12-21 16:52:07.000 356    13986.29  134.23   54912.35  88888.00
2020-12-21 16:52:08.000 356    13986.16  134.22   54912.38  88888.00
2020-12-21 16:52:09.000 356    13986.10  133.94   54912.31  88888.00
2020-12-21 16:52:10.000 356    13986.74  134.37   54912.31  88888.00
2020-12-21 16:52:11.000 356    13986.27  134.21   54912.23  88888.00
2020-12-21 16:52:12.000 356    13986.93  134.51   54912.26  88888.00
2020-12-21 16:52:13.000 356    13987.02  134.15   54912.35  88888.00
2020-12-21 16:52:14.000 356    13986.61  133.97   54912.44  88888.00
2020-12-21 16:52:15.000 356    13989.67  137.32   54909.29  88888.00
2020-12-21 16:52:16.000 356    13986.78  133.93   54912.41  88888.00
2020-12-21 16:52:17.000 356    13986.62  134.14   54912.34  88888.00
2020-12-21 16:52:18.000 356    13987.04  134.23   54912.28  88888.00
2020-12-21 16:52:19.000 356    13987.47  134.24   54912.26  88888.00
2020-12-21 16:52:20.000 356    13990.15  137.23   54909.19  88888.00
2020-12-21 16:52:21.000 356    13987.07  134.10   54912.35  88888.00
2020-12-21 16:52:22.000 356    13987.12  134.10   54912.31  88888.00
2020-12-21 16:52:23.000 356    13986.99  134.28   54912.27  88888.00
2020-12-21 16:52:24.000 356    13987.12  133.84   54912.28  88888.00
2020-12-21 16:52:25.000 356    13987.36  133.99   54912.26  88888.00
2020-12-21 16:52:26.000 356    13987.37  133.79   54912.45  88888.00
2020-12-21 16:52:27.000 356    13987.37  133.92   54912.33  88888.00
2020-12-21 16:52:28.000 356    13987.15  133.56   54912.30  88888.00
2020-12-21 16:52:29.000 356    13987.44  133.77   54912.47  88888.00
2020-12-21 16:52:30.000 356    13987.48  133.78   54912.48  88888.00
2020-12-21 16:52:31.000 356    13987.90  133.85   54912.48  88888.00
2020-12-21 16:52:32.000 356    13987.67  133.91   54912.45  88888.00
2020-12-21 16:52:33.000 356    13987.52  133.71   54912.50  88888.00
2020-12-21 16:52:34.000 356    13987.65  133.69   54912.65  88888.00
2020-12-21 16:52:35.000 356    13987.54  133.61   54912.30  88888.00
2020-12-21 16:52:36.000 356    13987.63  133.64   54912.60  88888.00
2020-12-21 16:52:37.000 356    13988.14  133.88   54912.53  88888.00
2020-12-21 16:52:38.000 356    13991.22  136.93   54909.38  88888.00
2020-12-21 16:52:39.000 356    13988.01  133.77   54912.43  88888.00
2020-12-21 16:52:40.000 356    13987.94  133.67   54912.79  88888.00
2020-12-21 16:52:41.000 356    13987.90  133.67   54912.58  88888.00
2020-12-21 16:52:42.000 356    13987.78  133.62   54912.62  88888.00
2020-12-21 16:52:43.000 356    13987.82  133.50   54912.78  88888.00
2020-12-21 16:52:44.000 356    13991.73  136.85   54909.44  88888.00
2020-12-21 16:52:45.000 356    13987.88  133.61   54912.55  88888.00
2020-12-21 16:52:46.000 356    13987.99  133.55   54912.81  88888.00
2020-12-21 16:52:47.000 356    13987.95  133.33   54912.76  88888.00
2020-12-21 16:52:48.000 356    13987.93  133.40   54912.64  88888.00
2020-12-21 16:52:49.000 356    13988.03  133.33   54912.61  88888.00
2020-12-21 16:52:50.000 356    13988.20  133.33   54912.68  88888.00
2020-12-21 16:52:51.000 356    13988.25  133.43   54912.70  88888.00
2020-12-21 16:52:52.000 356    13987.94  133.11   54912.84  88888.00
2020-12-21 16:52:53.000 356    13988.07  133.19   54912.84  88888.00
2020-12-21 16:52:54.000 356    13988.02  133.14   54912.89  88888.00
2020-12-21 16:52:55.000 356    13987.79  132.87   54913.01  88888.00
2020-12-21 16:52:56.000 356    13988.83  133.38   54912.59  88888.00
2020-12-21 16:52:57.000 356    13991.49  136.41   54909.67  88888.00
2020-12-21 16:52:58.000 356    13988.15  133.08   54912.81  88888.00
2020-12-21 16:52:59.000 356    13987.99  132.95   54912.73  88888.00
2020-12-21 16:53:00.000 356    13988.24  133.04   54912.82  88888.00
2020-12-21 16:53:01.000 356    13988.25  133.02   54912.75  88888.00
2020-12-21 16:53:02.000 356    13988.73  133.25   54912.60  88888.00
2020-12-21 16:53:03.000 356    13988.75  133.12   54912.70  88888.00
2020-12-21 16:53:04.000 356    13988.52  133.00   54912.77  88888.00
2020-12-21 16:53:05.000 356    13988.52  132.93   54912.81  88888.00
2020-12-21 16:53:06.000 356    13988.35  132.92   54912.63  88888.00
2020-12-21 16:53:07.000 356    13988.19  132.44   54913.21  88888.00
2020-12-21 16:53:08.000 356    13988.46  132.84   54912.76  88888.00
2020-12-21 16:53:09.000 356    13992.22  136.35   54909.37  88888.00
2020-12-21 16:53:10.000 356    13988.68  132.77   54912.73  88888.00
2020-12-21 16:53:11.000 356    13988.47  132.54   54912.84  88888.00
2020-12-21 16:53:12.000 356    13988.54  132.66   54912.89  88888.00
2020-12-21 16:53:13.000 356    13988.29  132.39   54912.98  88888.00
2020-12-21 16:53:14.000 356    13991.71  135.89   54909.54  88888.00
2020-12-21 16:53:15.000 356    13988.99  132.82   54912.78  88888.00
2020-12-21 16:53:16.000 356    13988.63  132.64   54912.81  88888.00
2020-12-21 16:53:17.000 356    13988.31  132.41   54913.00  88888.00
2020-12-21 16:53:18.000 356    13988.42  132.58   54912.80  88888.00
2020-12-21 16:53:19.000 356    13988.27  132.42   54913.06  88888.00
2020-12-21 16:53:20.000 356    13988.52  132.60   54912.87  88888.00
2020-12-21 16:53:21.000 356    13988.83  132.66   54912.93  88888.00
2020-12-21 16:53:22.000 356    13988.67  132.50   54912.91  88888.00
2020-12-21 16:53:23.000 356    13988.46  132.41   54912.96  88888.00
2020-12-21 16:53:24.000 356    13991.66  135.61   54910.02  88888.00
2020-12-21 16:53:25.000 356    13988.47  132.56   54912.98  88888.00
2020-12-21 16:53:26.000 356    13988.44  132.32   54912.96  88888.00
2020-12-21 16:53:27.000 356    13988.95  132.58   54913.12  88888.00
2020-12-21 16:53:28.000 356    13988.96  133.16   54912.06  88888.00
2020-12-21 16:53:29.000 356    13988.61  132.42   54913.01  88888.00
2020-12-21 16:53:30.000 356    13991.44  135.57   54909.59  88888.00
2020-12-21 16:53:31.000 356    13988.23  132.16   54913.06  88888.00
2020-12-21 16:53:32.000 356    13988.16  132.02   54913.06  88888.00
2020-12-21 16:53:33.000 356    13988.11  132.12   54913.00  88888.00
2020-12-21 16:53:34.000 356    13988.71  132.59   54912.81  88888.00
2020-12-21 16:53:35.000 356    13988.26  132.11   54913.13  88888.00
2020-12-21 16:53:36.000 356    13987.92  131.99   54913.14  88888.00
2020-12-21 16:53:37.000 356    13987.84  131.98   54913.11  88888.00
2020-12-21 16:53:38.000 356    13991.09  135.37   54909.83  88888.00
2020-12-21 16:53:39.000 356    13988.07  132.11   54912.99  88888.00
2020-12-21 16:53:40.000 356    13988.38  132.23   54913.02  88888.00
2020-12-21 16:53:41.000 356    13988.44  132.43   54912.91  88888.00
2020-12-21 16:53:42.000 356    13987.77  132.00   54913.08  88888.00
2020-12-21 16:53:43.000 356    13990.83  135.21   54909.86  88888.00
2020-12-21 16:53:44.000 356    13987.55  131.98   54913.09  88888.00
2020-12-21 16:53:45.000 356    13990.80  134.58   54910.68  88888.00
2020-12-21 16:53:46.000 356    13987.78  132.31   54912.88  88888.00
2020-12-21 16:53:47.000 356    13988.10  132.36   54912.72  88888.00
2020-12-21 16:53:48.000 356    13987.80  132.10   54913.10  88888.00
2020-12-21 16:53:49.000 356    13988.66  132.85   54912.49  88888.00
2020-12-21 16:53:50.000 356    13987.85  132.21   54912.95  88888.00
2020-12-21 16:53:51.000 356    13987.85  132.38   54912.68  88888.00
2020-12-21 16:53:52.000 356    13988.64  132.84   54912.58  88888.00
2020-12-21 16:53:53.000 356    13988.02  132.31   54912.82  88888.00
2020-12-21 16:53:54.000 356    13988.03  132.37   54912.81  88888.00
2020-12-21 16:53:55.000 356    13987.53  132.08   54912.97  88888.00
2020-12-21 16:53:56.000 356    13987.65  132.13   54912.94  88888.00
2020-12-21 16:53:57.000 356    13987.39  132.23   54913.06  88888.00
2020-12-21 16:53:58.000 356    13987.39  132.14   54912.99  88888.00
2020-12-21 16:53:59.000 356    13987.91  132.56   54912.76  88888.00
2020-12-21 16:54:00.000 356    13987.34  132.11   54912.98  88888.00
2020-12-21 16:54:01.000 356    13987.19  132.28   54912.91  88888.00
2020-12-21 16:54:02.000 356    13987.26  132.25   54912.85  88888.00
2020-12-21 16:54:03.000 356    13987.07  132.34   54912.68  88888.00
2020-12-21 16:54:04.000 356    13986.99  132.15   54913.13  88888.00
2020-12-21 16:54:05.000 356    13987.58  132.53   54912.89  88888.00
2020-12-21 16:54:06.000 356    13987.47  132.48   54912.94  88888.00
2020-12-21 16:54:07.000 356    13987.03  132.17   54912.94  88888.00
2020-12-21 16:54:08.000 356    13986.87  132.20   54912.96  88888.00
2020-12-21 16:54:09.000 356    13986.63  132.08   54913.07  88888.00
2020-12-21 16:54:10.000 356    13990.46  136.05   54909.47  88888.00
2020-12-21 16:54:11.000 356    13986.60  132.30   54912.67  88888.00
2020-12-21 16:54:12.000 356    13986.78  132.32   54912.83  88888.00
2020-12-21 16:54:13.000 356    13986.73  132.69   54912.81  88888.00
2020-12-21 16:54:14.000 356    13986.70  132.53   54912.84  88888.00
2020-12-21 16:54:15.000 356    13986.77  132.53   54912.76  88888.00
2020-12-21 16:54:16.000 356    13989.63  135.45   54909.51  88888.00
2020-12-21 16:54:17.000 356    13986.92  132.68   54912.77  88888.00
2020-12-21 16:54:18.000 356    13986.91  132.65   54912.70  88888.00
2020-12-21 16:54:19.000 356    13986.70  132.57   54912.73  88888.00
2020-12-21 16:54:20.000 356    13986.61  132.46   54912.72  88888.00
2020-12-21 16:54:21.000 356    13986.69  132.56   54912.77  88888.00
2020-12-21 16:54:22.000 356    13986.64  132.52   54912.65  88888.00
2020-12-21 16:54:23.000 356    13986.50  132.42   54912.74  88888.00
2020-12-21 16:54:24.000 356    13986.75  132.47   54912.82  88888.00
2020-12-21 16:54:25.000 356    13986.56  132.42   54912.65  88888.00
2020-12-21 16:54:26.000 356    13986.34  132.32   54912.55  88888.00
2020-12-21 16:54:27.000 356    13989.38  135.38   54909.67  88888.00
2020-12-21 16:54:28.000 356    13986.18  132.27   54912.73  88888.00
2020-12-21 16:54:29.000 356    13986.49  132.48   54912.76  88888.00
2020-12-21 16:54:30.000 356    13986.67  132.36   54912.78  88888.00
2020-12-21 16:54:31.000 356    13986.90  132.63   54912.69  88888.00
2020-12-21 16:54:32.000 356    13986.42  132.53   54912.45  88888.00
2020-12-21 16:54:33.000 356    13989.68  135.72   54909.44  88888.00
2020-12-21 16:54:34.000 356    13986.29  132.45   54912.70  88888.00
2020-12-21 16:54:35.000 356    13986.44  132.66   54912.35  88888.00
2020-12-21 16:54:36.000 356    13986.01  132.40   54912.63  88888.00
2020-12-21 16:54:37.000 356    13986.35  132.46   54912.54  88888.00
2020-12-21 16:54:38.000 356    13986.33  132.45   54912.62  88888.00
2020-12-21 16:54:39.000 356    13986.14  132.44   54912.70  88888.00
2020-12-21 16:54:40.000 356    13986.16  132.37   54912.68  88888.00
2020-12-21 16:54:41.000 356    13986.00  132.32   54912.65  88888.00
2020-12-21 16:54:42.000 356    13986.58  132.71   54912.42  88888.00
2020-12-21 16:54:43.000 356    13986.41  132.67   54911.89  88888.00
2020-12-21 16:54:44.000 356    13985.94  132.32   54912.59  88888.00
2020-12-21 16:54:45.000 356    13985.78  132.51   54912.49  88888.00
2020-12-21 16:54:46.000 356    13985.95  132.57   54912.66  88888.00
2020-12-21 16:54:47.000 356    13985.62  132.48   54912.44  88888.00
2020-12-21 16:54:48.000 356    13985.57  132.37   54912.60  88888.00
2020-12-21 16:54:49.000 356    13986.11  132.73   54912.40  88888.00
2020-12-21 16:54:50.000 356    13985.86  132.56   54912.44  88888.00
2020-12-21 16:54:51.000 356    13985.52  132.48   54912.41  88888.00
2020-12-21 16:54:52.000 356    13985.76  132.48   54912.37  88888.00
2020-12-21 16:54:53.000 356    13985.50  132.39   54912.48  88888.00
2020-12-21 16:54:54.000 356    13985.77  132.58   54912.28  88888.00
2020-12-21 16:54:55.000 356    13986.09  132.67   54912.29  88888.00
2020-12-21 16:54:56.000 356    13985.68  132.43   54912.44  88888.00
2020-12-21 16:54:57.000 356    13985.72  132.36   54912.36  88888.00
2020-12-21 16:54:58.000 356    13988.63  135.41   54909.11  88888.00
2020-12-21 16:54:59.000 356    13985.37  132.22   54912.16  88888.00
2020-12-21 16:55:00.000 356    13985.57  132.39   54912.26  88888.00
2020-12-21 16:55:01.000 356    13985.67  132.38   54912.35  88888.00
2020-12-21 16:55:02.000 356    13985.82  132.28   54912.36  88888.00
2020-12-21 16:55:03.000 356    13988.64  135.37   54909.09  88888.00
2020-12-21 16:55:04.000 356    13985.35  132.11   54912.40  88888.00
2020-12-21 16:55:05.000 356    13985.56  132.33   54912.32  88888.00
2020-12-21 16:55:06.000 356    13985.47  132.26   54912.15  88888.00
2020-12-21 16:55:07.000 356    13985.92  132.38   54912.23  88888.00
2020-12-21 16:55:08.000 356    13985.67  132.26   54912.16  88888.00
2020-12-21 16:55:09.000 356    13985.76  132.31   54912.22  88888.00
2020-12-21 16:55:10.000 356    13985.31  132.00   54912.27  88888.00
2020-12-21 16:55:11.000 356    13985.32  131.96   54912.21  88888.00
2020-12-21 16:55:12.000 356    13985.41  132.06   54912.23  88888.00
2020-12-21 16:55:13.000 356    13985.58  132.34   54911.95  88888.00
2020-12-21 16:55:14.000 356    13985.92  132.34   54912.05  88888.00
2020-12-21 16:55:15.000 356    13988.75  135.26   54908.92  88888.00
2020-12-21 16:55:16.000 356    13985.63  132.08   54912.18  88888.00
2020-12-21 16:55:17.000 356    13985.62  132.11   54912.25  88888.00
2020-12-21 16:55:18.000 356    13985.60  132.10   54911.97  88888.00
2020-12-21 16:55:19.000 356    13985.50  132.09   54912.18  88888.00
2020-12-21 16:55:20.000 356    13986.05  132.28   54912.07  88888.00
2020-12-21 16:55:21.000 356    13988.81  135.15   54908.94  88888.00
2020-12-21 16:55:22.000 356    13985.75  132.13   54911.76  88888.00
2020-12-21 16:55:23.000 356    13985.42  132.05   54912.04  88888.00
2020-12-21 16:55:24.000 356    13985.47  132.02   54912.02  88888.00
2020-12-21 16:55:25.000 356    13985.47  131.98   54911.96  88888.00
2020-12-21 16:55:26.000 356    13985.20  131.84   54912.10  88888.00
2020-12-21 16:55:27.000 356    13985.48  131.94   54912.10  88888.00
2020-12-21 16:55:28.000 356    13985.59  132.04   54911.83  88888.00
2020-12-21 16:55:29.000 356    13985.43  131.96   54912.07  88888.00
2020-12-21 16:55:30.000 356    13985.39  132.00   54911.91  88888.00
2020-12-21 16:55:31.000 356    13985.12  131.72   54912.11  88888.00
2020-12-21 16:55:32.000 356    13985.76  131.90   54912.05  88888.00
2020-12-21 16:55:33.000 356    13988.74  135.12   54908.76  88888.00
2020-12-21 16:55:34.000 356    13985.72  132.03   54912.06  88888.00
2020-12-21 16:55:35.000 356    13985.42  131.87   54912.12  88888.00
2020-12-21 16:55:36.000 356    13985.33  131.75   54912.23  88888.00
2020-12-21 16:55:37.000 356    13985.28  131.77   54912.17  88888.00
2020-12-21 16:55:38.000 356    13989.41  135.77   54908.16  88888.00
2020-12-21 16:55:39.000 356    13985.77  131.98   54912.02  88888.00
2020-12-21 16:55:40.000 356    13985.67  131.95   54911.90  88888.00
2020-12-21 16:55:41.000 356    13985.32  131.83   54912.13  88888.00
2020-12-21 16:55:42.000 356    13985.31  131.77   54912.02  88888.00
2020-12-21 16:55:43.000 356    13985.31  131.73   54912.00  88888.00
2020-12-21 16:55:44.000 356    13985.39  131.85   54912.02  88888.00
2020-12-21 16:55:45.000 356    13985.94  132.07   54911.88  88888.00
2020-12-21 16:55:46.000 356    13985.46  131.65   54912.12  88888.00
2020-12-21 16:55:47.000 356    13985.34  131.77   54911.96  88888.00
2020-12-21 16:55:48.000 356    13988.53  135.15   54908.68  88888.00
2020-12-21 16:55:49.000 356    13985.32  131.86   54912.14  88888.00
2020-12-21 16:55:50.000 356    13985.39  131.73   54911.98  88888.00
2020-12-21 16:55:51.000 356    13985.26  131.81   54912.10  88888.00
2020-12-21 16:55:52.000 356    13985.77  131.98   54912.09  88888.00
2020-12-21 16:55:53.000 356    13985.23  131.84   54911.86  88888.00
2020-12-21 16:55:54.000 356    13988.39  135.08   54908.87  88888.00
2020-12-21 16:55:55.000 356    13985.39  131.84   54912.01  88888.00
2020-12-21 16:55:56.000 356    13985.21  131.81   54912.06  88888.00
2020-12-21 16:55:57.000 356    13985.01  132.10   54912.04  88888.00
2020-12-21 16:55:58.000 356    13985.42  132.02   54911.95  88888.00
2020-12-21 16:55:59.000 356    13986.12  132.86   54911.29  88888.00
2020-12-21 16:56:00.000 356    13985.22  131.85   54912.04  88888.00
2020-12-21 16:56:01.000 356    13985.25  131.87   54912.00  88888.00
2020-12-21 16:56:02.000 356    13988.43  135.06   54908.91  88888.00
2020-12-21 16:56:03.000 356    13985.83  132.20   54911.84  88888.00
2020-12-21 16:56:04.000 356    13985.82  132.03   54912.02  88888.00
2020-12-21 16:56:05.000 356    13985.55  131.95   54912.12  88888.00
2020-12-21 16:56:06.000 356    13985.52  132.09   54911.96  88888.00
2020-12-21 16:56:07.000 356    13985.35  131.85   54911.91  88888.00
2020-12-21 16:56:08.000 356    13988.34  135.09   54908.70  88888.00
2020-12-21 16:56:09.000 356    13985.24  131.85   54912.02  88888.00
2020-12-21 16:56:10.000 356    13985.99  132.44   54911.97  88888.00
2020-12-21 16:56:11.000 356    13985.64  131.97   54911.90  88888.00
2020-12-21 16:56:12.000 356    13985.64  131.97   54912.12  88888.00
2020-12-21 16:56:13.000 356    13985.56  132.05   54911.97  88888.00
2020-12-21 16:56:14.000 356    13985.45  132.02   54912.13  88888.00
2020-12-21 16:56:15.000 356    13985.64  132.17   54912.07  88888.00
2020-12-21 16:56:16.000 356    13985.54  131.95   54912.00  88888.00
2020-12-21 16:56:17.000 356    13986.05  132.30   54911.95  88888.00
2020-12-21 16:56:18.000 356    13985.47  131.98   54912.01  88888.00
2020-12-21 16:56:19.000 356    13985.38  132.00   54912.15  88888.00
2020-12-21 16:56:20.000 356    13986.32  132.95   54911.05  88888.00
2020-12-21 16:56:21.000 356    13985.58  131.99   54912.19  88888.00
2020-12-21 16:56:22.000 356    13985.55  132.01   54912.14  88888.00
2020-12-21 16:56:23.000 356    13985.69  132.12   54912.20  88888.00
2020-12-21 16:56:24.000 356    13985.60  132.10   54912.08  88888.00
2020-12-21 16:56:25.000 356    13985.56  131.96   54912.06  88888.00
2020-12-21 16:56:26.000 356    13985.46  132.12   54912.04  88888.00
2020-12-21 16:56:27.000 356    13985.67  132.24   54912.03  88888.00
2020-12-21 16:56:28.000 356    13986.15  132.59   54911.96  88888.00
2020-12-21 16:56:29.000 356    13986.06  132.33   54912.00  88888.00
2020-12-21 16:56:30.000 356    13985.56  132.21   54912.04  88888.00
2020-12-21 16:56:31.000 356    13985.64  132.42   54912.01  88888.00
2020-12-21 16:56:32.000 356    13986.57  133.45   54911.19  88888.00
2020-12-21 16:56:33.000 356    13987.04  133.80   54911.16  88888.00
2020-12-21 16:56:34.000 356    13985.41  132.38   54911.97  88888.00
2020-12-21 16:56:35.000 356    13985.90  132.44   54912.17  88888.00
2020-12-21 16:56:36.000 356    13985.49  132.36   54912.28  88888.00
2020-12-21 16:56:37.000 356    13985.48  132.30   54912.27  88888.00
2020-12-21 16:56:38.000 356    13988.43  135.53   54909.04  88888.00
2020-12-21 16:56:39.000 356    13985.18  132.31   54912.39  88888.00
2020-12-21 16:56:40.000 356    13985.38  132.74   54912.14  88888.00
2020-12-21 16:56:41.000 356    13985.12  132.59   54912.22  88888.00
2020-12-21 16:56:42.000 356    13985.81  132.79   54912.40  88888.00
2020-12-21 16:56:43.000 356    13985.46  132.58   54912.11  88888.00
2020-12-21 16:56:44.000 356    13985.35  132.59   54912.30  88888.00
2020-12-21 16:56:45.000 356    13985.34  132.74   54912.12  88888.00
2020-12-21 16:56:46.000 356    13985.28  132.61   54912.21  88888.00
2020-12-21 16:56:47.000 356    13985.37  132.81   54912.10  88888.00
2020-12-21 16:56:48.000 356    13985.75  132.84   54912.12  88888.00
2020-12-21 16:56:49.000 356    13985.27  132.62   54912.14  88888.00
2020-12-21 16:56:50.000 356    13985.26  132.56   54912.16  88888.00
2020-12-21 16:56:51.000 356    13985.68  132.92   54911.56  88888.00
2020-12-21 16:56:52.000 356    13985.53  132.76   54912.05  88888.00
2020-12-21 16:56:53.000 356    13988.94  135.93   54909.00  88888.00
2020-12-21 16:56:54.000 356    13985.89  132.87   54912.22  88888.00
2020-12-21 16:56:55.000 356    13985.59  132.87   54912.30  88888.00
2020-12-21 16:56:56.000 356    13985.48  132.71   54912.07  88888.00
2020-12-21 16:56:57.000 356    13985.38  132.71   54912.22  88888.00
2020-12-21 16:56:58.000 356    13985.62  132.84   54912.20  88888.00
2020-12-21 16:56:59.000 356    13988.46  135.95   54908.89  88888.00
2020-12-21 16:57:00.000 356    13986.14  133.21   54912.19  88888.00
2020-12-21 16:57:01.000 356    13985.67  133.00   54912.18  88888.00
2020-12-21 16:57:02.000 356    13985.58  132.72   54912.32  88888.00
2020-12-21 16:57:03.000 356    13985.47  132.82   54912.06  88888.00
2020-12-21 16:57:04.000 356    13985.40  132.91   54912.27  88888.00
2020-12-21 16:57:05.000 356    13985.45  132.81   54912.33  88888.00
2020-12-21 16:57:06.000 356    13985.94  133.32   54912.04  88888.00
2020-12-21 16:57:07.000 356    13985.92  133.36   54912.16  88888.00
2020-12-21 16:57:08.000 356    13985.35  133.13   54912.17  88888.00
2020-12-21 16:57:09.000 356    13988.52  136.21   54908.95  88888.00
2020-12-21 16:57:10.000 356    13985.38  133.03   54912.25  88888.00
2020-12-21 16:57:11.000 356    13985.48  133.07   54912.20  88888.00
2020-12-21 16:57:12.000 356    13985.26  133.01   54912.29  88888.00
2020-12-21 16:57:13.000 356    13985.58  133.31   54912.25  88888.00
2020-12-21 16:57:14.000 356    13985.23  133.12   54912.30  88888.00
2020-12-21 16:57:15.000 356    13985.47  133.21   54912.32  88888.00
2020-12-21 16:57:16.000 356    13985.24  132.98   54912.37  88888.00
2020-12-21 16:57:17.000 356    13985.14  133.16   54912.26  88888.00
2020-12-21 16:57:18.000 356    13985.83  133.33   54912.42  88888.00
2020-12-21 16:57:19.000 356    13985.77  133.50   54912.41  88888.00
2020-12-21 16:57:20.000 356    13985.45  133.33   54912.31  88888.00
2020-12-21 16:57:21.000 356    13985.27  133.25   54912.43  88888.00
2020-12-21 16:57:22.000 356    13985.32  133.21   54912.32  88888.00
2020-12-21 16:57:23.000 356    13985.43  133.52   54912.33  88888.00
2020-12-21 16:57:24.000 356    13988.52  136.48   54909.23  88888.00
2020-12-21 16:57:25.000 356    13985.86  133.42   54912.19  88888.00
2020-12-21 16:57:26.000 356    13985.64  133.37   54912.16  88888.00
2020-12-21 16:57:27.000 356    13985.74  133.58   54912.17  88888.00
2020-12-21 16:57:28.000 356    13985.55  133.49   54912.42  88888.00
2020-12-21 16:57:29.000 356    13985.70  133.58   54912.10  88888.00
2020-12-21 16:57:30.000 356    13988.63  136.57   54908.99  88888.00
2020-12-21 16:57:31.000 356    13985.95  133.43   54912.17  88888.00
2020-12-21 16:57:32.000 356    13986.03  133.75   54912.24  88888.00
2020-12-21 16:57:33.000 356    13985.62  133.60   54912.04  88888.00
2020-12-21 16:57:34.000 356    13985.59  133.48   54912.34  88888.00
2020-12-21 16:57:35.000 356    13985.37  133.31   54912.37  88888.00
2020-12-21 16:57:36.000 356    13985.48  133.29   54912.47  88888.00
2020-12-21 16:57:37.000 356    13985.54  133.46   54912.23  88888.00
2020-12-21 16:57:38.000 356    13985.78  133.42   54912.47  88888.00
2020-12-21 16:57:39.000 356    13985.39  133.29   54912.44  88888.00
2020-12-21 16:57:40.000 356    13985.42  133.06   54912.47  88888.00
2020-12-21 16:57:41.000 356    13985.62  133.31   54912.38  88888.00
2020-12-21 16:57:42.000 356    13988.69  136.38   54909.24  88888.00
2020-12-21 16:57:43.000 356    13986.02  133.60   54912.27  88888.00
2020-12-21 16:57:44.000 356    13986.26  133.64   54912.33  88888.00
2020-12-21 16:57:45.000 356    13985.61  133.28   54912.55  88888.00
2020-12-21 16:57:46.000 356    13985.68  133.38   54912.36  88888.00
2020-12-21 16:57:47.000 356    13988.81  136.60   54909.21  88888.00
2020-12-21 16:57:48.000 356    13985.56  133.28   54912.49  88888.00
2020-12-21 16:57:49.000 356    13985.53  133.25   54912.50  88888.00
2020-12-21 16:57:50.000 356    13986.18  133.56   54912.45  88888.00
2020-12-21 16:57:51.000 356    13985.83  133.39   54912.49  88888.00
2020-12-21 16:57:52.000 356    13985.81  133.43   54912.42  88888.00
2020-12-21 16:57:53.000 356    13985.53  133.22   54912.60  88888.00
2020-12-21 16:57:54.000 356    13985.48  133.17   54912.60  88888.00
2020-12-21 16:57:55.000 356    13985.84  133.38   54912.39  88888.00
2020-12-21 16:57:56.000 356    13986.13  133.46   54912.56  88888.00
2020-12-21 16:57:57.000 356    13986.19  133.51   54912.62  88888.00
2020-12-21 16:57:58.000 356    13985.78  133.30   54912.64  88888.00
2020-12-21 16:57:59.000 356    13985.54  133.30   54912.59  88888.00
2020-12-21 16:58:00.000 356    13985.87  133.40   54912.49  88888.00
2020-12-21 16:58:01.000 356    13985.78  133.36   54912.34  88888.00
2020-12-21 16:58:02.000 356    13985.76  133.31   54912.59  88888.00
2020-12-21 16:58:03.000 356    13986.30  133.52   54912.65  88888.00
2020-12-21 16:58:04.000 356    13985.79  133.32   54912.57  88888.00
2020-12-21 16:58:05.000 356    13985.80  133.36   54912.62  88888.00
2020-12-21 16:58:06.000 356    13985.87  133.50   54912.33  88888.00
2020-12-21 16:58:07.000 356    13985.76  133.34   54912.55  88888.00
2020-12-21 16:58:08.000 356    13985.96  133.96   54912.07  88888.00
2020-12-21 16:58:09.000 356    13986.50  134.29   54911.58  88888.00
2020-12-21 16:58:10.000 356    13985.99  133.41   54912.44  88888.00
2020-12-21 16:58:11.000 356    13985.79  133.54   54912.32  88888.00
2020-12-21 16:58:12.000 356    13988.83  136.63   54909.31  88888.00
2020-12-21 16:58:13.000 356    13986.00  133.57   54912.47  88888.00
2020-12-21 16:58:14.000 356    13985.99  133.60   54912.42  88888.00
2020-12-21 16:58:15.000 356    13986.18  133.77   54912.30  88888.00
2020-12-21 16:58:16.000 356    13985.88  133.39   54912.56  88888.00
2020-12-21 16:58:17.000 356    13986.15  133.52   54912.38  88888.00
2020-12-21 16:58:18.000 356    13988.79  136.49   54909.37  88888.00
2020-12-21 16:58:19.000 356    13985.94  133.51   54912.50  88888.00
2020-12-21 16:58:20.000 356    13985.90  133.55   54912.41  88888.00
2020-12-21 16:58:21.000 356    13986.20  133.49   54912.66  88888.00
2020-12-21 16:58:22.000 356    13986.58  133.76   54912.27  88888.00
2020-12-21 16:58:23.000 356    13985.96  133.52   54912.33  88888.00
2020-12-21 16:58:24.000 356    13985.92  133.66   54912.49  88888.00
2020-12-21 16:58:25.000 356    13985.70  133.37   54912.48  88888.00
2020-12-21 16:58:26.000 356    13985.78  133.36   54912.68  88888.00
2020-12-21 16:58:27.000 356    13985.77  133.36   54912.60  88888.00
2020-12-21 16:58:28.000 356    13986.08  133.50   54912.74  88888.00
2020-12-21 16:58:29.000 356    13985.72  133.28   54912.46  88888.00
2020-12-21 16:58:30.000 356    13986.80  134.16   54912.03  88888.00
2020-12-21 16:58:31.000 356    13985.85  133.45   54912.48  88888.00
2020-12-21 16:58:32.000 356    13988.95  137.81   54907.89  88888.00
2020-12-21 16:58:33.000 356    13988.83  136.61   54909.40  88888.00
2020-12-21 16:58:34.000 356    13985.78  133.45   54912.63  88888.00
2020-12-21 16:58:35.000 356    13985.77  133.36   54912.60  88888.00
2020-12-21 16:58:36.000 356    13985.64  133.45   54912.44  88888.00
2020-12-21 16:58:37.000 356    13985.57  133.39   54912.58  88888.00
2020-12-21 16:58:38.000 356    13988.82  136.63   54909.35  88888.00
2020-12-21 16:58:39.000 356    13985.67  133.45   54912.15  88888.00
2020-12-21 16:58:40.000 356    13986.25  133.75   54912.48  88888.00
2020-12-21 16:58:41.000 356    13985.78  133.56   54912.50  88888.00
2020-12-21 16:58:42.000 356    13985.39  133.35   54912.62  88888.00
2020-12-21 16:58:43.000 356    13985.43  133.60   54912.71  88888.00
2020-12-21 16:58:44.000 356    13985.50  133.57   54912.52  88888.00
2020-12-21 16:58:45.000 356    13985.60  133.64   54912.63  88888.00
2020-12-21 16:58:46.000 356    13986.10  133.71   54912.60  88888.00
2020-12-21 16:58:47.000 356    13986.00  133.84   54912.56  88888.00
2020-12-21 16:58:48.000 356    13985.72  133.50   54912.57  88888.00
2020-12-21 16:58:49.000 356    13985.73  133.52   54912.55  88888.00
2020-12-21 16:58:50.000 356    13985.73  133.55   54912.60  88888.00
2020-12-21 16:58:51.000 356    13986.30  134.12   54912.33  88888.00
2020-12-21 16:58:52.000 356    13985.69  133.54   54912.63  88888.00
2020-12-21 16:58:53.000 356    13986.29  133.95   54912.40  88888.00
2020-12-21 16:58:54.000 356    13985.69  133.64   54912.50  88888.00
2020-12-21 16:58:55.000 356    13985.71  133.63   54912.52  88888.00
2020-12-21 16:58:56.000 356    13985.77  133.58   54912.50  88888.00
2020-12-21 16:58:57.000 356    13985.64  133.64   54912.55  88888.00
2020-12-21 16:58:58.000 356    13985.73  133.74   54912.43  88888.00
2020-12-21 16:58:59.000 356    13985.78  133.59   54912.18  88888.00
2020-12-21 16:59:00.000 356    13985.82  133.55   54912.62  88888.00
2020-12-21 16:59:01.000 356    13985.59  133.46   54912.54  88888.00
2020-12-21 16:59:02.000 356    13985.52  133.54   54912.47  88888.00
2020-12-21 16:59:03.000 356    13988.57  136.83   54909.30  88888.00
2020-12-21 16:59:04.000 356    13985.56  133.49   54912.48  88888.00
2020-12-21 16:59:05.000 356    13986.02  133.61   54912.60  88888.00
2020-12-21 16:59:06.000 356    13985.45  133.48   54912.46  88888.00
2020-12-21 16:59:07.000 356    13985.37  133.54   54912.54  88888.00
2020-12-21 16:59:08.000 356    13985.51  133.61   54912.43  88888.00
2020-12-21 16:59:09.000 356    13988.79  136.79   54909.26  88888.00
2020-12-21 16:59:10.000 356    13985.42  133.46   54912.51  88888.00
2020-12-21 16:59:11.000 356    13985.81  133.73   54912.26  88888.00
2020-12-21 16:59:12.000 356    13985.88  133.87   54912.35  88888.00
2020-12-21 16:59:13.000 356    13985.54  133.63   54912.56  88888.00
2020-12-21 16:59:14.000 356    13985.50  133.63   54912.35  88888.00
2020-12-21 16:59:15.000 356    13985.47  133.68   54912.42  88888.00
2020-12-21 16:59:16.000 356    13985.43  133.44   54912.41  88888.00
2020-12-21 16:59:17.000 356    13985.29  133.45   54912.44  88888.00
2020-12-21 16:59:18.000 356    13985.94  133.61   54912.50  88888.00
2020-12-21 16:59:19.000 356    13985.54  133.63   54912.28  88888.00
2020-12-21 16:59:20.000 356    13985.42  133.62   54912.42  88888.00
2020-12-21 16:59:21.000 356    13985.62  133.60   54912.46  88888.00
2020-12-21 16:59:22.000 356    13985.47  133.53   54912.52  88888.00
2020-12-21 16:59:23.000 356    13985.52  133.57   54912.49  88888.00
2020-12-21 16:59:24.000 356    13985.69  133.81   54912.51  88888.00
2020-12-21 16:59:25.000 356    13985.68  133.62   54912.70  88888.00
2020-12-21 16:59:26.000 356    13985.70  133.79   54912.51  88888.00
2020-12-21 16:59:27.000 356    13985.58  133.72   54912.45  88888.00
2020-12-21 16:59:28.000 356    13985.61  133.76   54912.44  88888.00
2020-12-21 16:59:29.000 356    13985.83  133.88   54912.33  88888.00
2020-12-21 16:59:30.000 356    13986.25  134.01   54912.40  88888.00
2020-12-21 16:59:31.000 356    13985.91  133.86   54912.33  88888.00
2020-12-21 16:59:32.000 356    13985.73  133.88   54912.41  88888.00
2020-12-21 16:59:33.000 356    13990.27  138.42   54907.99  88888.00
2020-12-21 16:59:34.000 356    13988.72  136.86   54909.25  88888.00
2020-12-21 16:59:35.000 356    13985.64  133.78   54912.48  88888.00
2020-12-21 16:59:36.000 356    13986.33  134.18   54912.16  88888.00
2020-12-21 16:59:37.000 356    13985.90  133.98   54912.25  88888.00
2020-12-21 16:59:38.000 356    13986.04  134.10   54912.36  88888.00
2020-12-21 16:59:39.000 356    13988.66  137.25   54909.28  88888.00
2020-12-21 16:59:40.000 356    13985.88  134.17   54912.24  88888.00
2020-12-21 16:59:41.000 356    13985.64  134.05   54912.50  88888.00
2020-12-21 16:59:42.000 356    13985.57  133.82   54912.54  88888.00
2020-12-21 16:59:43.000 356    13986.28  134.19   54912.45  88888.00
2020-12-21 16:59:44.000 356    13986.04  133.96   54912.21  88888.00
2020-12-21 16:59:45.000 356    13985.64  133.84   54912.59  88888.00
2020-12-21 16:59:46.000 356    13985.79  134.09   54912.49  88888.00
2020-12-21 16:59:47.000 356    13985.60  133.94   54912.61  88888.00
2020-12-21 16:59:48.000 356    13985.77  133.99   54912.59  88888.00
2020-12-21 16:59:49.000 356    13986.00  134.19   54912.52  88888.00
2020-12-21 16:59:50.000 356    13985.97  134.11   54912.45  88888.00
2020-12-21 16:59:51.000 356    13985.73  134.11   54912.45  88888.00
2020-12-21 16:59:52.000 356    13985.71  134.09   54912.48  88888.00
2020-12-21 16:59:53.000 356    13985.91  134.10   54912.47  88888.00
2020-12-21 16:59:54.000 356    13985.92  134.13   54912.52  88888.00
2020-12-21 16:59:55.000 356    13986.27  134.42   54912.39  88888.00
2020-12-21 16:59:56.000 356    13985.99  134.18   54912.36  88888.00
2020-12-21 16:59:57.000 356    13985.86  134.28   54912.57  88888.00
2020-12-21 16:59:58.000 356    13985.88  134.07   54912.77  88888.00
2020-12-21 16:59:59.000 356    13985.78  134.17   54912.53  88888.00
2020-12-21 17:00:00.000 356    13985.72  134.34   54912.49  88888.00
2020-12-21 17:00:01.000 356    13986.24  134.44   54912.43  88888.00
2020-12-21 17:00:02.000 356    13986.00  134.19   54912.28  88888.00
2020-12-21 17:00:03.000 356    13986.15  134.29   54912.48  88888.00
2020-12-21 17:00:04.000 356    13989.19  137.42   54909.13  88888.00
2020-12-21 17:00:05.000 356    13985.56  134.07   54912.57  88888.00
2020-12-21 17:00:06.000 356    13985.81  134.32   54912.59  88888.00
2020-12-21 17:00:07.000 356    13985.78  134.21   54912.65  88888.00
2020-12-21 17:00:08.000 356    13989.37  137.53   54909.33  88888.00
2020-12-21 17:00:09.000 356    13986.01  134.31   54912.57  88888.00
2020-12-21 17:00:10.000 356    13985.92  134.35   54912.66  88888.00
2020-12-21 17:00:11.000 356    13985.84  134.42   54912.46  88888.00
2020-12-21 17:00:12.000 356    13986.06  134.30   54912.50  88888.00
2020-12-21 17:00:13.000 356    13985.81  134.37   54912.46  88888.00
2020-12-21 17:00:14.000 356    13986.35  134.65   54912.42  88888.00
2020-12-21 17:00:15.000 356    13986.28  134.74   54912.06  88888.00
2020-12-21 17:00:16.000 356    13985.69  134.30   54912.22  88888.00
2020-12-21 17:00:17.000 356    13985.89  134.52   54912.25  88888.00
2020-12-21 17:00:18.000 356    13985.98  134.49   54912.37  88888.00
2020-12-21 17:00:19.000 356    13985.58  134.00   54912.59  88888.00
2020-12-21 17:00:20.000 356    13985.93  134.51   54912.41  88888.00
2020-12-21 17:00:21.000 356    13986.09  134.45   54912.41  88888.00
2020-12-21 17:00:22.000 356    13985.86  134.40   54912.51  88888.00
2020-12-21 17:00:23.000 356    13985.71  134.51   54912.49  88888.00
2020-12-21 17:00:24.000 356    13985.76  134.46   54912.39  88888.00
2020-12-21 17:00:25.000 356    13988.93  137.63   54909.29  88888.00
2020-12-21 17:00:26.000 356    13986.24  134.61   54912.52  88888.00
2020-12-21 17:00:27.000 356    13986.09  134.61   54912.47  88888.00
2020-12-21 17:00:28.000 356    13985.99  134.60   54912.49  88888.00
2020-12-21 17:00:29.000 356    13985.74  134.37   54912.74  88888.00
2020-12-21 17:00:30.000 356    13985.81  134.41   54912.60  88888.00
2020-12-21 17:00:31.000 356    13989.20  137.94   54909.14  88888.00
2020-12-21 17:00:32.000 356    13985.83  134.47   54912.52  88888.00
2020-12-21 17:00:33.000 356    13986.20  134.75   54912.58  88888.00
2020-12-21 17:00:34.000 356    13985.91  134.45   54912.38  88888.00
2020-12-21 17:00:35.000 356    13988.82  137.50   54909.48  88888.00
2020-12-21 17:00:36.000 356    13985.70  134.35   54912.56  88888.00
2020-12-21 17:00:37.000 356    13985.55  134.30   54912.72  88888.00
2020-12-21 17:00:38.000 356    13985.82  134.35   54912.71  88888.00
2020-12-21 17:00:39.000 356    13986.17  134.41   54912.58  88888.00
2020-12-21 17:00:40.000 356    13989.51  138.59   54908.51  88888.00
2020-12-21 17:00:41.000 356    13985.78  134.46   54912.57  88888.00
2020-12-21 17:00:42.000 356    13985.78  134.42   54912.71  88888.00
2020-12-21 17:00:43.000 356    13985.78  134.38   54912.64  88888.00
2020-12-21 17:00:44.000 356    13985.89  134.42   54912.63  88888.00
2020-12-21 17:00:45.000 356    13985.78  134.47   54912.66  88888.00
2020-12-21 17:00:46.000 356    13986.08  134.64   54912.50  88888.00
2020-12-21 17:00:47.000 356    13985.90  134.55   54912.56  88888.00
2020-12-21 17:00:48.000 356    13985.95  134.56   54912.41  88888.00
2020-12-21 17:00:49.000 356    13985.92  134.64   54912.41  88888.00
2020-12-21 17:00:50.000 356    13985.91  134.67   54912.27  88888.00
2020-12-21 17:00:51.000 356    13986.41  134.79   54912.49  88888.00
2020-12-21 17:00:52.000 356    13986.03  134.56   54912.71  88888.00
2020-12-21 17:00:53.000 356    13986.01  134.69   54912.51  88888.00
2020-12-21 17:00:54.000 356    13985.81  134.59   54912.75  88888.00
2020-12-21 17:00:55.000 356    13988.90  137.87   54909.52  88888.00
2020-12-21 17:00:56.000 356    13985.85  134.78   54912.49  88888.00
2020-12-21 17:00:57.000 356    13985.93  134.94   54912.40  88888.00
2020-12-21 17:00:58.000 356    13986.33  135.03   54912.50  88888.00
2020-12-21 17:00:59.000 356    13986.13  134.90   54912.50  88888.00
2020-12-21 17:01:00.000 356    13985.78  134.71   54912.49  88888.00
2020-12-21 17:01:01.000 356    13989.53  138.71   54908.27  88888.00
2020-12-21 17:01:02.000 356    13985.90  134.60   54912.55  88888.00
2020-12-21 17:01:03.000 356    13986.13  134.85   54912.46  88888.00
2020-12-21 17:01:04.000 356    13986.50  135.06   54912.37  88888.00
2020-12-21 17:01:05.000 356    13985.80  134.75   54912.54  88888.00
2020-12-21 17:01:06.000 356    13985.87  134.64   54912.58  88888.00
2020-12-21 17:01:07.000 356    13985.97  134.69   54912.47  88888.00
2020-12-21 17:01:08.000 356    13985.95  134.60   54912.70  88888.00
2020-12-21 17:01:09.000 356    13986.03  134.72   54912.69  88888.00
2020-12-21 17:01:10.000 356    13985.95  134.62   54912.62  88888.00
2020-12-21 17:01:11.000 356    13985.99  134.66   54912.64  88888.00
2020-12-21 17:01:12.000 356    13986.08  134.72   54912.63  88888.00
2020-12-21 17:01:13.000 356    13985.76  134.54   54912.64  88888.00
2020-12-21 17:01:14.000 356    13989.49  139.14   54908.13  88888.00
2020-12-21 17:01:15.000 356    13988.98  137.75   54909.38  88888.00
2020-12-21 17:01:16.000 356    13986.25  134.83   54912.62  88888.00
2020-12-21 17:01:17.000 356    13985.98  134.57   54912.76  88888.00
2020-12-21 17:01:18.000 356    13985.89  134.55   54912.87  88888.00
2020-12-21 17:01:19.000 356    13985.95  134.66   54912.68  88888.00
2020-12-21 17:01:20.000 356    13989.38  138.07   54909.26  88888.00
2020-12-21 17:01:21.000 356    13985.90  134.63   54912.57  88888.00
2020-12-21 17:01:22.000 356    13985.79  134.57   54912.54  88888.00
2020-12-21 17:01:23.000 356    13986.36  134.83   54912.51  88888.00
2020-12-21 17:01:24.000 356    13986.11  134.78   54912.48  88888.00
2020-12-21 17:01:25.000 356    13986.05  134.87   54912.42  88888.00
2020-12-21 17:01:26.000 356    13985.89  134.65   54912.59  88888.00
2020-12-21 17:01:27.000 356    13985.93  134.61   54912.48  88888.00
2020-12-21 17:01:28.000 356    13985.84  134.38   54912.63  88888.00
2020-12-21 17:01:29.000 356    13986.40  134.75   54912.66  88888.00
2020-12-21 17:01:30.000 356    13985.94  134.41   54912.66  88888.00
2020-12-21 17:01:31.000 356    13986.14  134.65   54912.54  88888.00
2020-12-21 17:01:32.000 356    13989.10  137.65   54909.58  88888.00
2020-12-21 17:01:33.000 356    13986.00  134.58   54912.60  88888.00
2020-12-21 17:01:34.000 356    13986.02  134.48   54912.71  88888.00
2020-12-21 17:01:35.000 356    13986.11  134.79   54912.61  88888.00
2020-12-21 17:01:36.000 356    13986.30  134.90   54912.51  88888.00
2020-12-21 17:01:37.000 356    13986.20  134.83   54912.50  88888.00
2020-12-21 17:01:38.000 356    13985.94  134.64   54912.68  88888.00
2020-12-21 17:01:39.000 356    13986.23  134.78   54912.49  88888.00
2020-12-21 17:01:40.000 356    13986.10  134.67   54912.57  88888.00
2020-12-21 17:01:41.000 356    13986.62  134.87   54912.57  88888.00
2020-12-21 17:01:42.000 356    13986.15  134.57   54912.77  88888.00
2020-12-21 17:01:43.000 356    13986.16  134.48   54912.70  88888.00
2020-12-21 17:01:44.000 356    13986.13  134.76   54912.51  88888.00
2020-12-21 17:01:45.000 356    13985.95  134.58   54912.51  88888.00
2020-12-21 17:01:46.000 356    13985.85  134.39   54912.72  88888.00
2020-12-21 17:01:47.000 356    13989.56  138.01   54909.48  88888.00
2020-12-21 17:01:48.000 356    13986.73  134.90   54912.57  88888.00
2020-12-21 17:01:49.000 356    13986.32  134.91   54912.51  88888.00
2020-12-21 17:01:50.000 356    13986.09  134.59   54912.60  88888.00
2020-12-21 17:01:51.000 356    13985.95  134.43   54912.77  88888.00
2020-12-21 17:01:52.000 356    13986.25  134.85   54912.67  88888.00
2020-12-21 17:01:53.000 356    13989.33  137.62   54909.46  88888.00
2020-12-21 17:01:54.000 356    13986.79  134.82   54912.64  88888.00
2020-12-21 17:01:55.000 356    13986.29  134.41   54912.48  88888.00
2020-12-21 17:01:56.000 356    13986.32  134.33   54912.71  88888.00
2020-12-21 17:01:57.000 356    13986.14  134.27   54912.70  88888.00
2020-12-21 17:01:58.000 356    13986.28  134.54   54912.73  88888.00
2020-12-21 17:01:59.000 356    13986.32  134.38   54912.89  88888.00
2020-12-21 17:02:00.000 356    13986.19  134.30   54912.87  88888.00
2020-12-21 17:02:01.000 356    13986.46  134.46   54912.67  88888.00
2020-12-21 17:02:02.000 356    13986.64  134.70   54912.58  88888.00
2020-12-21 17:02:03.000 356    13986.41  134.66   54912.54  88888.00
2020-12-21 17:02:04.000 356    13986.28  134.48   54912.82  88888.00
2020-12-21 17:02:05.000 356    13986.42  134.55   54912.75  88888.00
2020-12-21 17:02:06.000 356    13986.89  134.75   54912.70  88888.00
2020-12-21 17:02:07.000 356    13986.63  134.52   54912.82  88888.00
2020-12-21 17:02:08.000 356    13986.55  134.46   54912.82  88888.00
2020-12-21 17:02:09.000 356    13986.25  134.22   54912.80  88888.00
2020-12-21 17:02:10.000 356    13986.51  134.46   54912.73  88888.00
2020-12-21 17:02:11.000 356    13986.52  134.41   54912.79  88888.00
2020-12-21 17:02:12.000 356    13986.96  134.61   54912.70  88888.00
2020-12-21 17:02:13.000 356    13987.09  134.51   54912.80  88888.00
2020-12-21 17:02:14.000 356    13989.80  137.53   54909.51  88888.00
2020-12-21 17:02:15.000 356    13986.58  134.12   54912.95  88888.00
2020-12-21 17:02:16.000 356    13986.66  134.20   54912.85  88888.00
2020-12-21 17:02:17.000 356    13986.78  134.39   54912.70  88888.00
2020-12-21 17:02:18.000 356    13986.42  134.13   54912.89  88888.00
2020-12-21 17:02:19.000 356    13990.42  137.55   54909.49  88888.00
2020-12-21 17:02:20.000 356    13986.89  134.29   54912.83  88888.00
2020-12-21 17:02:21.000 356    13986.85  134.18   54912.40  88888.00
2020-12-21 17:02:22.000 356    13986.81  134.31   54912.67  88888.00
2020-12-21 17:02:23.000 356    13986.61  134.18   54912.76  88888.00
2020-12-21 17:02:24.000 356    13986.62  134.15   54912.65  88888.00
2020-12-21 17:02:25.000 356    13986.74  134.27   54912.75  88888.00
2020-12-21 17:02:26.000 356    13986.86  134.22   54912.84  88888.00
2020-12-21 17:02:27.000 356    13986.81  134.35   54912.70  88888.00
2020-12-21 17:02:28.000 356    13986.67  134.23   54912.90  88888.00
2020-12-21 17:02:29.000 356    13986.86  134.19   54912.75  88888.00
2020-12-21 17:02:30.000 356    13986.68  134.09   54913.03  88888.00
2020-12-21 17:02:31.000 356    13986.87  134.52   54912.51  88888.00
2020-12-21 17:02:32.000 356    13986.96  134.16   54912.73  88888.00
2020-12-21 17:02:33.000 356    13987.05  134.02   54912.88  88888.00
2020-12-21 17:02:34.000 356    13986.76  133.95   54912.89  88888.00
2020-12-21 17:02:35.000 356    13986.84  134.04   54912.70  88888.00
2020-12-21 17:02:36.000 356    13986.62  133.70   54912.96  88888.00
2020-12-21 17:02:37.000 356    13987.15  134.04   54912.87  88888.00
2020-12-21 17:02:38.000 356    13987.54  134.25   54912.70  88888.00
2020-12-21 17:02:39.000 356    13987.11  134.06   54912.78  88888.00
2020-12-21 17:02:40.000 356    13986.87  133.92   54912.82  88888.00
2020-12-21 17:02:41.000 356    13986.83  134.02   54912.87  88888.00
2020-12-21 17:02:42.000 356    13986.74  133.86   54912.87  88888.00
2020-12-21 17:02:43.000 356    13986.79  133.84   54912.93  88888.00
2020-12-21 17:02:44.000 356    13988.15  135.49   54911.34  88888.00
2020-12-21 17:02:45.000 356    13988.03  134.92   54912.09  88888.00
2020-12-21 17:02:46.000 356    13986.81  133.74   54913.04  88888.00
2020-12-21 17:02:47.000 356    13986.57  133.66   54913.00  88888.00
2020-12-21 17:02:48.000 356    13986.78  133.77   54912.94  88888.00
2020-12-21 17:02:49.000 356    13986.74  133.86   54912.95  88888.00
2020-12-21 17:02:50.000 356    13990.68  137.64   54908.87  88888.00
2020-12-21 17:02:51.000 356    13987.26  134.20   54912.76  88888.00
2020-12-21 17:02:52.000 356    13986.69  133.71   54912.78  88888.00
2020-12-21 17:02:53.000 356    13986.60  133.93   54912.87  88888.00
2020-12-21 17:02:54.000 356    13986.47  133.72   54913.03  88888.00
2020-12-21 17:02:55.000 356    13986.52  133.87   54912.90  88888.00
2020-12-21 17:02:56.000 356    13986.51  133.68   54912.79  88888.00
2020-12-21 17:02:57.000 356    13986.88  133.83   54912.82  88888.00
2020-12-21 17:02:58.000 356    13986.64  133.78   54912.74  88888.00
2020-12-21 17:02:59.000 356    13986.66  133.72   54912.94  88888.00
2020-12-21 17:03:00.000 356    13986.70  133.79   54912.81  88888.00
2020-12-21 17:03:01.000 356    13990.24  137.28   54909.23  88888.00
2020-12-21 17:03:02.000 356    13987.24  133.96   54912.87  88888.00
2020-12-21 17:03:03.000 356    13987.18  133.78   54912.93  88888.00
2020-12-21 17:03:04.000 356    13986.99  133.84   54912.85  88888.00
2020-12-21 17:03:05.000 356    13987.02  133.73   54912.74  88888.00
2020-12-21 17:03:06.000 356    13986.75  133.88   54912.65  88888.00
2020-12-21 17:03:07.000 356    13990.04  137.00   54909.62  88888.00
2020-12-21 17:03:08.000 356    13986.91  133.51   54912.78  88888.00
2020-12-21 17:03:09.000 356    13987.31  133.82   54912.89  88888.00
2020-12-21 17:03:10.000 356    13986.98  133.71   54912.68  88888.00
2020-12-21 17:03:11.000 356    13987.38  134.08   54912.24  88888.00
2020-12-21 17:03:12.000 356    13986.55  133.42   54912.84  88888.00
2020-12-21 17:03:13.000 356    13986.71  133.63   54912.66  88888.00
2020-12-21 17:03:14.000 356    13986.65  133.49   54912.69  88888.00
2020-12-21 17:03:15.000 356    13987.36  133.77   54912.59  88888.00
2020-12-21 17:03:16.000 356    13987.09  133.60   54912.81  88888.00
2020-12-21 17:03:17.000 356    13986.60  133.65   54912.70  88888.00
2020-12-21 17:03:18.000 356    13986.61  133.51   54912.84  88888.00
2020-12-21 17:03:19.000 356    13986.59  133.48   54912.81  88888.00
2020-12-21 17:03:20.000 356    13986.52  133.23   54912.77  88888.00
2020-12-21 17:03:21.000 356    13986.59  133.49   54912.69  88888.00
2020-12-21 17:03:22.000 356    13986.96  133.70   54912.65  88888.00
2020-12-21 17:03:23.000 356    13986.42  133.42   54912.71  88888.00
2020-12-21 17:03:24.000 356    13986.51  133.31   54912.87  88888.00
2020-12-21 17:03:25.000 356    13986.40  133.24   54913.03  88888.00
2020-12-21 17:03:26.000 356    13986.40  133.35   54912.88  88888.00
2020-12-21 17:03:27.000 356    13987.00  133.46   54912.84  88888.00
2020-12-21 17:03:28.000 356    13986.80  133.33   54912.93  88888.00
2020-12-21 17:03:29.000 356    13986.58  133.22   54912.93  88888.00
2020-12-21 17:03:30.000 356    13986.65  133.30   54912.91  88888.00
2020-12-21 17:03:31.000 356    13986.42  133.20   54912.86  88888.00
2020-12-21 17:03:32.000 356    13990.09  136.82   54909.56  88888.00
2020-12-21 17:03:33.000 356    13986.43  133.15   54912.90  88888.00
2020-12-21 17:03:34.000 356    13987.12  133.43   54912.81  88888.00
2020-12-21 17:03:35.000 356    13986.60  133.05   54912.98  88888.00
2020-12-21 17:03:36.000 356    13986.75  133.53   54912.50  88888.00
2020-12-21 17:03:37.000 356    13989.83  136.36   54909.59  88888.00
2020-12-21 17:03:38.000 356    13986.38  133.11   54912.93  88888.00
2020-12-21 17:03:39.000 356    13986.60  133.06   54912.87  88888.00
2020-12-21 17:03:40.000 356    13987.10  133.25   54912.76  88888.00
2020-12-21 17:03:41.000 356    13987.22  133.43   54912.74  88888.00
2020-12-21 17:03:42.000 356    13986.59  132.78   54912.95  88888.00
2020-12-21 17:03:43.000 356    13986.65  132.99   54912.85  88888.00
2020-12-21 17:03:44.000 356    13986.48  132.94   54912.96  88888.00
2020-12-21 17:03:45.000 356    13986.44  132.89   54912.82  88888.00
2020-12-21 17:03:46.000 356    13986.30  132.85   54912.93  88888.00
2020-12-21 17:03:47.000 356    13986.72  132.91   54912.83  88888.00
2020-12-21 17:03:48.000 356    13986.63  132.90   54912.92  88888.00
2020-12-21 17:03:49.000 356    13986.44  132.77   54912.96  88888.00
2020-12-21 17:03:50.000 356    13986.40  132.77   54912.89  88888.00
2020-12-21 17:03:51.000 356    13986.51  132.77   54912.85  88888.00
2020-12-21 17:03:52.000 356    13987.16  133.14   54912.70  88888.00
2020-12-21 17:03:53.000 356    13986.93  133.04   54912.73  88888.00
2020-12-21 17:03:54.000 356    13986.74  132.84   54912.77  88888.00
2020-12-21 17:03:55.000 356    13989.68  136.16   54909.72  88888.00
2020-12-21 17:03:56.000 356    13986.37  132.80   54912.94  88888.00
2020-12-21 17:03:57.000 356    13986.28  132.87   54912.83  88888.00
2020-12-21 17:03:58.000 356    13986.50  132.92   54912.91  88888.00
2020-12-21 17:03:59.000 356    13986.99  133.16   54912.72  88888.00
2020-12-21 17:04:00.000 356    13989.88  136.26   54909.55  88888.00
2020-12-21 17:04:01.000 356    13986.53  132.93   54912.66  88888.00
2020-12-21 17:04:02.000 356    13986.39  133.06   54912.79  88888.00
2020-12-21 17:04:03.000 356    13986.47  132.85   54912.89  88888.00
2020-12-21 17:04:04.000 356    13986.32  132.63   54912.97  88888.00
2020-12-21 17:04:05.000 356    13987.00  133.02   54912.74  88888.00
2020-12-21 17:04:06.000 356    13986.76  132.89   54912.86  88888.00
2020-12-21 17:04:07.000 356    13986.32  132.67   54912.84  88888.00
2020-12-21 17:04:08.000 356    13989.45  135.72   54909.79  88888.00
2020-12-21 17:04:09.000 356    13986.11  132.38   54913.04  88888.00
2020-12-21 17:04:10.000 356    13986.21  132.44   54912.88  88888.00
2020-12-21 17:04:11.000 356    13986.13  132.50   54912.85  88888.00
2020-12-21 17:04:12.000 356    13986.39  132.58   54912.86  88888.00
2020-12-21 17:04:13.000 356    13986.14  132.38   54912.92  88888.00
2020-12-21 17:04:14.000 356    13986.25  132.48   54912.58  88888.00
2020-12-21 17:04:15.000 356    13986.01  132.40   54912.86  88888.00
2020-12-21 17:04:16.000 356    13985.89  132.37   54912.89  88888.00
2020-12-21 17:04:17.000 356    13986.38  132.64   54912.84  88888.00
2020-12-21 17:04:18.000 356    13985.97  132.53   54913.01  88888.00
2020-12-21 17:04:19.000 356    13986.17  132.60   54912.79  88888.00
2020-12-21 17:04:20.000 356    13985.82  132.53   54912.80  88888.00
2020-12-21 17:04:21.000 356    13985.80  132.47   54912.85  88888.00
2020-12-21 17:04:22.000 356    13986.00  132.55   54912.83  88888.00
2020-12-21 17:04:23.000 356    13985.74  132.46   54912.84  88888.00
2020-12-21 17:04:24.000 356    13986.33  132.63   54912.81  88888.00
2020-12-21 17:04:25.000 356    13986.18  132.82   54912.65  88888.00
2020-12-21 17:04:26.000 356    13985.95  132.56   54912.84  88888.00
2020-12-21 17:04:27.000 356    13985.75  132.57   54912.78  88888.00
2020-12-21 17:04:28.000 356    13988.14  134.82   54909.60  88888.00
2020-12-21 17:04:29.000 356    13986.17  132.48   54912.69  88888.00
2020-12-21 17:04:30.000 356    13986.30  132.48   54912.79  88888.00
2020-12-21 17:04:31.000 356    13986.23  132.46   54912.63  88888.00
2020-12-21 17:04:32.000 356    13986.03  132.30   54912.56  88888.00
2020-12-21 17:04:33.000 356    13985.85  132.18   54912.81  88888.00
2020-12-21 17:04:34.000 356    13988.98  135.23   54909.55  88888.00
2020-12-21 17:04:35.000 356    13985.71  132.17   54912.72  88888.00
2020-12-21 17:04:36.000 356    13986.11  132.24   54912.58  88888.00
2020-12-21 17:04:37.000 356    13986.14  132.34   54912.58  88888.00
2020-12-21 17:04:38.000 356    13985.78  132.12   54912.83  88888.00
2020-12-21 17:04:39.000 356    13985.78  132.27   54912.73  88888.00
2020-12-21 17:04:40.000 356    13985.69  132.21   54912.72  88888.00
2020-12-21 17:04:41.000 356    13985.82  132.03   54912.84  88888.00
2020-12-21 17:04:42.000 356    13985.86  132.28   54912.66  88888.00
2020-12-21 17:04:43.000 356    13985.94  132.16   54912.65  88888.00
2020-12-21 17:04:44.000 356    13985.86  132.26   54912.53  88888.00
2020-12-21 17:04:45.000 356    13985.72  132.06   54912.79  88888.00
2020-12-21 17:04:46.000 356    13985.80  132.34   54912.55  88888.00
2020-12-21 17:04:47.000 356    13988.50  135.42   54908.82  88888.00
2020-12-21 17:04:48.000 356    13987.81  134.08   54910.98  88888.00
2020-12-21 17:04:49.000 356    13985.84  132.19   54912.62  88888.00
2020-12-21 17:04:50.000 356    13985.57  132.14   54912.52  88888.00
2020-12-21 17:04:51.000 356    13985.50  132.03   54912.63  88888.00
2020-12-21 17:04:52.000 356    13985.47  132.06   54912.56  88888.00
2020-12-21 17:04:53.000 356    13988.44  135.39   54909.34  88888.00
2020-12-21 17:04:54.000 356    13985.18  131.99   54912.75  88888.00
2020-12-21 17:04:55.000 356    13985.81  132.31   54912.46  88888.00
2020-12-21 17:04:56.000 356    13985.72  131.98   54912.65  88888.00
2020-12-21 17:04:57.000 356    13985.56  132.16   54912.56  88888.00
2020-12-21 17:04:58.000 356    13985.17  131.95   54912.56  88888.00
2020-12-21 17:04:59.000 356    13985.38  132.11   54912.50  88888.00
2020-12-21 17:05:00.000 356    13985.10  131.71   54912.96  88888.00
2020-12-21 17:05:01.000 356    13985.54  132.15   54912.40  88888.00
2020-12-21 17:05:02.000 356    13985.92  132.14   54912.50  88888.00
2020-12-21 17:05:03.000 356    13985.57  132.07   54912.43  88888.00
2020-12-21 17:05:04.000 356    13985.35  132.07   54912.42  88888.00
2020-12-21 17:05:05.000 356    13988.64  135.14   54909.30  88888.00
2020-12-21 17:05:06.000 356    13985.32  132.03   54912.39  88888.00
2020-12-21 17:05:07.000 356    13985.54  131.87   54912.65  88888.00
2020-12-21 17:05:08.000 356    13988.75  135.40   54909.17  88888.00
2020-12-21 17:05:09.000 356    13985.48  132.02   54912.35  88888.00
2020-12-21 17:05:10.000 356    13985.27  131.90   54912.53  88888.00
2020-12-21 17:05:11.000 356    13985.42  131.72   54912.55  88888.00
2020-12-21 17:05:12.000 356    13985.62  132.03   54912.07  88888.00
2020-12-21 17:05:13.000 356    13985.25  131.86   54912.53  88888.00
2020-12-21 17:05:14.000 356    13986.05  132.32   54912.21  88888.00
2020-12-21 17:05:15.000 356    13985.53  131.95   54912.35  88888.00
2020-12-21 17:05:16.000 356    13985.74  132.15   54912.27  88888.00
2020-12-21 17:05:17.000 356    13985.23  132.01   54912.30  88888.00
2020-12-21 17:05:18.000 356    13985.35  131.96   54912.16  88888.00
2020-12-21 17:05:19.000 356    13985.28  131.87   54912.21  88888.00
2020-12-21 17:05:20.000 356    13988.81  135.32   54908.96  88888.00
2020-12-21 17:05:21.000 356    13985.76  132.68   54911.56  88888.00
2020-12-21 17:05:22.000 356    13985.39  131.71   54912.48  88888.00
2020-12-21 17:05:23.000 356    13985.07  131.85   54912.02  88888.00
2020-12-21 17:05:24.000 356    13985.19  131.81   54912.41  88888.00
2020-12-21 17:05:25.000 356    13985.17  131.63   54912.36  88888.00
2020-12-21 17:05:26.000 356    13988.28  134.98   54909.27  88888.00
2020-12-21 17:05:27.000 356    13985.75  131.95   54912.48  88888.00
2020-12-21 17:05:28.000 356    13985.32  131.95   54912.50  88888.00
2020-12-21 17:05:29.000 356    13985.09  131.72   54912.58  88888.00
2020-12-21 17:05:30.000 356    13985.09  131.76   54912.46  88888.00
2020-12-21 17:05:31.000 356    13985.33  132.09   54912.43  88888.00
2020-12-21 17:05:32.000 356    13985.13  131.78   54912.49  88888.00
2020-12-21 17:05:33.000 356    13985.42  131.74   54912.54  88888.00
2020-12-21 17:05:34.000 356    13985.37  131.84   54912.50  88888.00
2020-12-21 17:05:35.000 356    13986.03  133.10   54910.84  88888.00
2020-12-21 17:05:36.000 356    13986.11  132.68   54911.75  88888.00
2020-12-21 17:05:37.000 356    13985.26  131.99   54912.45  88888.00
2020-12-21 17:05:38.000 356    13985.18  131.95   54912.13  88888.00
2020-12-21 17:05:39.000 356    13990.04  136.73   54907.79  88888.00
2020-12-21 17:05:40.000 356    13988.66  134.83   54909.93  88888.00
2020-12-21 17:05:41.000 356    13988.56  135.31   54909.35  88888.00
2020-12-21 17:05:42.000 356    13986.09  132.52   54911.83  88888.00
2020-12-21 17:05:43.000 356    13985.15  131.84   54912.51  88888.00
2020-12-21 17:05:44.000 356    13985.17  131.95   54912.37  88888.00
2020-12-21 17:05:45.000 356    13988.81  135.38   54909.08  88888.00
2020-12-21 17:05:46.000 356    13985.46  132.10   54912.46  88888.00
2020-12-21 17:05:47.000 356    13985.61  132.12   54912.33  88888.00
2020-12-21 17:05:48.000 356    13985.26  131.87   54912.41  88888.00
2020-12-21 17:05:49.000 356    13985.29  131.71   54912.46  88888.00
2020-12-21 17:05:50.000 356    13985.52  132.00   54912.45  88888.00
2020-12-21 17:05:51.000 356    13985.34  131.96   54912.50  88888.00
2020-12-21 17:05:52.000 356    13985.97  132.28   54912.37  88888.00
2020-12-21 17:05:53.000 356    13985.50  132.01   54912.28  88888.00
2020-12-21 17:05:54.000 356    13985.47  131.86   54912.48  88888.00
2020-12-21 17:05:55.000 356    13985.35  131.95   54912.44  88888.00
2020-12-21 17:05:56.000 356    13985.28  131.80   54912.53  88888.00
2020-12-21 17:05:57.000 356    13985.30  131.93   54912.51  88888.00
2020-12-21 17:05:58.000 356    13985.75  132.32   54912.37  88888.00
2020-12-21 17:05:59.000 356    13985.67  132.02   54912.58  88888.00
2020-12-21 17:06:00.000 356    13985.33  132.08   54912.49  88888.00
2020-12-21 17:06:01.000 356    13985.50  132.03   54912.57  88888.00
2020-12-21 17:06:02.000 356    13985.42  132.09   54912.47  88888.00
2020-12-21 17:06:03.000 356    13985.37  132.15   54912.46  88888.00
2020-12-21 17:06:04.000 356    13985.64  132.20   54912.49  88888.00
2020-12-21 17:06:05.000 356    13985.31  132.10   54912.53  88888.00
2020-12-21 17:06:06.000 356    13985.27  132.03   54912.54  88888.00
2020-12-21 17:06:07.000 356    13985.14  132.08   54912.62  88888.00
2020-12-21 17:06:08.000 356    13985.17  132.04   54912.42  88888.00
2020-12-21 17:06:09.000 356    13985.35  132.23   54912.38  88888.00
2020-12-21 17:06:10.000 356    13986.00  132.60   54912.22  88888.00
2020-12-21 17:06:11.000 356    13988.45  135.39   54909.23  88888.00
2020-12-21 17:06:12.000 356    13985.38  132.22   54912.50  88888.00
2020-12-21 17:06:13.000 356    13985.19  132.49   54912.30  88888.00
2020-12-21 17:06:14.000 356    13985.04  132.00   54912.61  88888.00
2020-12-21 17:06:15.000 356    13985.21  132.08   54912.29  88888.00
2020-12-21 17:06:16.000 356    13986.60  134.05   54910.19  88888.00
2020-12-21 17:06:17.000 356    13988.91  135.89   54909.20  88888.00
2020-12-21 17:06:18.000 356    13985.08  132.07   54912.56  88888.00
2020-12-21 17:06:19.000 356    13985.37  132.40   54912.30  88888.00
2020-12-21 17:06:20.000 356    13984.91  132.01   54912.69  88888.00
2020-12-21 17:06:21.000 356    13985.10  132.08   54912.67  88888.00
2020-12-21 17:06:22.000 356    13985.20  132.04   54912.46  88888.00
2020-12-21 17:06:23.000 356    13985.40  132.23   54912.46  88888.00
2020-12-21 17:06:24.000 356    13985.28  132.04   54912.56  88888.00
2020-12-21 17:06:25.000 356    13985.15  132.14   54912.44  88888.00
2020-12-21 17:06:26.000 356    13985.19  132.16   54912.49  88888.00
2020-12-21 17:06:27.000 356    13985.56  132.33   54912.40  88888.00
2020-12-21 17:06:28.000 356    13985.69  132.37   54912.48  88888.00
2020-12-21 17:06:29.000 356    13988.92  135.57   54909.40  88888.00
2020-12-21 17:06:30.000 356    13985.43  132.17   54912.62  88888.00
2020-12-21 17:06:31.000 356    13985.36  132.26   54912.58  88888.00
2020-12-21 17:06:32.000 356    13985.26  132.20   54912.50  88888.00
2020-12-21 17:06:33.000 356    13985.32  132.18   54912.60  88888.00
2020-12-21 17:06:34.000 356    13985.07  132.07   54912.63  88888.00
2020-12-21 17:06:35.000 356    13988.81  135.50   54909.39  88888.00
2020-12-21 17:06:36.000 356    13985.40  132.09   54912.55  88888.00
2020-12-21 17:06:37.000 356    13985.62  132.22   54912.51  88888.00
2020-12-21 17:06:38.000 356    13985.35  132.21   54912.43  88888.00
2020-12-21 17:06:39.000 356    13985.42  132.27   54912.33  88888.00
2020-12-21 17:06:40.000 356    13985.22  132.12   54912.63  88888.00
2020-12-21 17:06:41.000 356    13985.36  132.10   54912.65  88888.00
2020-12-21 17:06:42.000 356    13985.77  132.37   54912.49  88888.00
2020-12-21 17:06:43.000 356    13985.47  132.32   54912.15  88888.00
2020-12-21 17:06:44.000 356    13985.20  132.12   54912.58  88888.00
2020-12-21 17:06:45.000 356    13985.30  132.10   54912.63  88888.00
2020-12-21 17:06:46.000 356    13985.34  132.11   54912.56  88888.00
2020-12-21 17:06:47.000 356    13985.32  132.21   54912.54  88888.00
2020-12-21 17:06:48.000 356    13985.45  132.31   54912.47  88888.00
2020-12-21 17:06:49.000 356    13985.25  132.07   54912.74  88888.00
2020-12-21 17:06:50.000 356    13985.35  132.24   54912.67  88888.00
2020-12-21 17:06:51.000 356    13985.20  132.17   54912.67  88888.00
2020-12-21 17:06:52.000 356    13985.43  132.32   54912.38  88888.00
2020-12-21 17:06:53.000 356    13985.35  132.50   54912.38  88888.00
2020-12-21 17:06:54.000 356    13985.77  132.38   54912.79  88888.00
2020-12-21 17:06:55.000 356    13985.50  132.42   54912.46  88888.00
2020-12-21 17:06:56.000 356    13985.10  132.28   54912.55  88888.00
2020-12-21 17:06:57.000 356    13985.14  132.13   54912.68  88888.00
2020-12-21 17:06:58.000 356    13985.30  132.26   54912.54  88888.00
2020-12-21 17:06:59.000 356    13985.04  132.20   54912.60  88888.00
2020-12-21 17:07:00.000 356    13988.67  135.31   54909.39  88888.00
2020-12-21 17:07:01.000 356    13985.35  132.12   54912.66  88888.00
2020-12-21 17:07:02.000 356    13985.47  132.29   54912.67  88888.00
2020-12-21 17:07:03.000 356    13985.23  132.17   54912.60  88888.00
2020-12-21 17:07:04.000 356    13985.00  132.07   54912.69  88888.00
2020-12-21 17:07:05.000 356    13988.34  135.18   54909.52  88888.00
2020-12-21 17:07:06.000 356    13985.07  132.14   54912.65  88888.00
2020-12-21 17:07:07.000 356    13985.82  132.36   54912.24  88888.00
2020-12-21 17:07:08.000 356    13985.54  132.34   54912.48  88888.00
2020-12-21 17:07:09.000 356    13985.25  132.08   54912.60  88888.00
2020-12-21 17:07:10.000 356    13985.08  132.13   54912.71  88888.00
2020-12-21 17:07:11.000 356    13985.27  132.25   54912.52  88888.00
2020-12-21 17:07:12.000 356    13985.37  132.37   54912.47  88888.00
2020-12-21 17:07:13.000 356    13985.72  132.48   54912.71  88888.00
2020-12-21 17:07:14.000 356    13985.16  132.37   54912.52  88888.00
2020-12-21 17:07:15.000 356    13985.18  132.19   54912.79  88888.00
2020-12-21 17:07:16.000 356    13985.41  132.52   54912.60  88888.00
2020-12-21 17:07:17.000 356    13985.11  132.38   54912.49  88888.00
2020-12-21 17:07:18.000 356    13985.10  132.37   54912.59  88888.00
2020-12-21 17:07:19.000 356    13985.15  132.64   54912.42  88888.00
2020-12-21 17:07:20.000 356    13985.48  132.42   54912.66  88888.00
2020-12-21 17:07:21.000 356    13985.17  132.33   54912.64  88888.00
2020-12-21 17:07:22.000 356    13985.13  132.42   54912.48  88888.00
2020-12-21 17:07:23.000 356    13985.19  132.34   54912.65  88888.00
2020-12-21 17:07:24.000 356    13988.26  135.60   54909.39  88888.00
2020-12-21 17:07:25.000 356    13985.66  132.60   54912.60  88888.00
2020-12-21 17:07:26.000 356    13985.39  132.49   54912.52  88888.00
2020-12-21 17:07:27.000 356    13985.09  132.41   54912.90  88888.00
2020-12-21 17:07:28.000 356    13985.33  132.77   54912.43  88888.00
2020-12-21 17:07:29.000 356    13988.43  135.55   54909.55  88888.00
2020-12-21 17:07:30.000 356    13985.13  132.44   54912.70  88888.00
2020-12-21 17:07:31.000 356    13986.30  133.24   54911.58  88888.00
2020-12-21 17:07:32.000 356    13985.79  132.75   54912.58  88888.00
2020-12-21 17:07:33.000 356    13985.28  132.64   54912.71  88888.00
2020-12-21 17:07:34.000 356    13985.41  132.61   54912.47  88888.00
2020-12-21 17:07:35.000 356    13985.05  132.51   54912.60  88888.00
2020-12-21 17:07:36.000 356    13984.99  132.36   54912.71  88888.00
2020-12-21 17:07:37.000 356    13985.20  132.86   54912.51  88888.00
2020-12-21 17:07:38.000 356    13985.53  132.90   54912.51  88888.00
2020-12-21 17:07:39.000 356    13985.18  132.64   54912.55  88888.00
2020-12-21 17:07:40.000 356    13985.16  132.76   54912.68  88888.00
2020-12-21 17:07:41.000 356    13985.00  132.69   54912.72  88888.00
2020-12-21 17:07:42.000 356    13985.02  132.65   54912.75  88888.00
2020-12-21 17:07:43.000 356    13985.07  132.87   54912.57  88888.00
2020-12-21 17:07:44.000 356    13984.95  132.59   54912.54  88888.00
2020-12-21 17:07:45.000 356    13985.06  132.61   54912.57  88888.00
2020-12-21 17:07:46.000 356    13984.74  132.55   54912.65  88888.00
2020-12-21 17:07:47.000 356    13984.70  132.73   54912.57  88888.00
2020-12-21 17:07:48.000 356    13985.20  133.06   54912.39  88888.00
2020-12-21 17:07:49.000 356    13985.06  132.78   54912.64  88888.00
2020-12-21 17:07:50.000 356    13985.37  133.05   54912.42  88888.00
2020-12-21 17:07:51.000 356    13984.95  132.77   54912.51  88888.00
2020-12-21 17:07:52.000 356    13985.52  133.54   54912.08  88888.00
2020-12-21 17:07:53.000 356    13984.82  132.69   54912.67  88888.00
2020-12-21 17:07:54.000 356    13985.89  133.89   54911.07  88888.00
2020-12-21 17:07:55.000 356    13986.32  133.79   54911.75  88888.00
2020-12-21 17:07:56.000 356    13985.44  133.09   54912.70  88888.00
2020-12-21 17:07:57.000 356    13985.55  133.35   54912.32  88888.00
2020-12-21 17:07:58.000 356    13984.98  133.00   54912.73  88888.00
2020-12-21 17:07:59.000 356    13985.12  133.14   54912.40  88888.00
2020-12-21 17:08:00.000 356    13988.01  136.19   54909.53  88888.00
2020-12-21 17:08:01.000 356    13984.92  133.00   54912.60  88888.00
2020-12-21 17:08:02.000 356    13985.08  133.07   54912.73  88888.00
2020-12-21 17:08:03.000 356    13985.47  133.22   54912.54  88888.00
2020-12-21 17:08:04.000 356    13985.03  132.99   54912.77  88888.00
2020-12-21 17:08:05.000 356    13985.00  132.89   54912.68  88888.00
2020-12-21 17:08:06.000 356    13984.87  133.05   54912.70  88888.00
2020-12-21 17:08:07.000 356    13984.95  132.98   54912.84  88888.00
2020-12-21 17:08:08.000 356    13984.96  133.06   54912.65  88888.00
2020-12-21 17:08:09.000 356    13985.02  132.87   54912.65  88888.00
2020-12-21 17:08:10.000 356    13985.05  132.98   54912.77  88888.00
2020-12-21 17:08:11.000 356    13985.05  132.88   54912.70  88888.00
2020-12-21 17:08:12.000 356    13985.11  132.81   54912.82  88888.00
2020-12-21 17:08:13.000 356    13985.68  133.83   54911.59  88888.00
2020-12-21 17:08:14.000 356    13985.00  132.83   54912.82  88888.00
2020-12-21 17:08:15.000 356    13985.50  133.24   54912.61  88888.00
2020-12-21 17:08:16.000 356    13985.33  132.99   54912.71  88888.00
2020-12-21 17:08:17.000 356    13985.09  132.74   54912.69  88888.00
2020-12-21 17:08:18.000 356    13985.10  133.04   54912.70  88888.00
2020-12-21 17:08:19.000 356    13985.06  133.08   54912.44  88888.00
2020-12-21 17:08:20.000 356    13984.94  132.87   54912.76  88888.00
2020-12-21 17:08:21.000 356    13988.69  136.57   54909.25  88888.00
2020-12-21 17:08:22.000 356    13985.57  133.11   54912.59  88888.00
2020-12-21 17:08:23.000 356    13985.08  133.11   54912.60  88888.00
2020-12-21 17:08:24.000 356    13984.88  133.22   54912.53  88888.00
2020-12-21 17:08:25.000 356    13985.20  133.22   54912.48  88888.00
2020-12-21 17:08:26.000 356    13988.00  136.23   54909.54  88888.00
2020-12-21 17:08:27.000 356    13984.95  133.13   54912.60  88888.00
2020-12-21 17:08:28.000 356    13985.34  133.40   54912.36  88888.00
2020-12-21 17:08:29.000 356    13984.94  132.91   54912.76  88888.00
2020-12-21 17:08:30.000 356    13985.02  133.12   54912.65  88888.00
2020-12-21 17:08:31.000 356    13987.91  135.97   54909.58  88888.00
2020-12-21 17:08:32.000 356    13984.88  132.97   54912.47  88888.00
2020-12-21 17:08:33.000 356    13984.82  132.83   54912.69  88888.00
2020-12-21 17:08:34.000 356    13984.73  132.87   54912.63  88888.00
2020-12-21 17:08:35.000 356    13985.11  132.93   54912.55  88888.00
2020-12-21 17:08:36.000 356    13984.88  132.96   54912.58  88888.00
2020-12-21 17:08:37.000 356    13985.04  132.83   54912.60  88888.00
2020-12-21 17:08:38.000 356    13984.85  132.83   54912.61  88888.00
2020-12-21 17:08:39.000 356    13984.86  132.63   54912.68  88888.00
2020-12-21 17:08:40.000 356    13985.44  132.93   54912.68  88888.00
2020-12-21 17:08:41.000 356    13985.08  132.69   54912.67  88888.00
2020-12-21 17:08:42.000 356    13985.17  132.85   54912.55  88888.00
2020-12-21 17:08:43.000 356    13984.97  132.81   54912.77  88888.00
2020-12-21 17:08:44.000 356    13984.99  132.73   54912.56  88888.00
2020-12-21 17:08:45.000 356    13984.96  132.59   54912.62  88888.00
2020-12-21 17:08:46.000 356    13985.49  132.87   54912.67  88888.00
2020-12-21 17:08:47.000 356    13985.54  133.07   54912.40  88888.00
2020-12-21 17:08:48.000 356    13985.30  132.69   54912.68  88888.00
2020-12-21 17:08:49.000 356    13984.91  132.61   54912.68  88888.00
2020-12-21 17:08:50.000 356    13984.99  132.59   54912.57  88888.00
2020-12-21 17:08:51.000 356    13988.31  135.91   54909.51  88888.00
2020-12-21 17:08:52.000 356    13985.01  132.67   54912.52  88888.00
2020-12-21 17:08:53.000 356    13985.64  132.86   54912.52  88888.00
2020-12-21 17:08:54.000 356    13985.10  132.67   54912.65  88888.00
2020-12-21 17:08:55.000 356    13984.85  132.47   54912.76  88888.00
2020-12-21 17:08:56.000 356    13984.87  132.61   54912.60  88888.00
2020-12-21 17:08:57.000 356    13988.19  135.78   54909.36  88888.00
2020-12-21 17:08:58.000 356    13984.90  132.60   54912.76  88888.00
2020-12-21 17:08:59.000 356    13985.40  132.81   54912.52  88888.00
2020-12-21 17:09:00.000 356    13985.08  132.50   54912.76  88888.00
2020-12-21 17:09:01.000 356    13984.95  132.61   54912.72  88888.00
2020-12-21 17:09:02.000 356    13984.83  132.42   54912.69  88888.00
2020-12-21 17:09:03.000 356    13984.86  132.56   54912.74  88888.00
2020-12-21 17:09:04.000 356    13985.21  132.72   54912.52  88888.00
2020-12-21 17:09:05.000 356    13985.44  132.95   54912.55  88888.00
2020-12-21 17:09:06.000 356    13985.24  132.77   54912.67  88888.00
2020-12-21 17:09:07.000 356    13984.99  132.76   54912.61  88888.00
2020-12-21 17:09:08.000 356    13988.24  136.06   54909.36  88888.00
2020-12-21 17:09:09.000 356    13984.94  132.95   54912.58  88888.00
2020-12-21 17:09:10.000 356    13984.97  132.80   54912.85  88888.00
2020-12-21 17:09:11.000 356    13985.26  133.10   54912.66  88888.00
2020-12-21 17:09:12.000 356    13985.28  132.99   54912.71  88888.00
2020-12-21 17:09:13.000 356    13984.79  132.84   54912.65  88888.00
2020-12-21 17:09:14.000 356    13987.89  136.06   54909.45  88888.00
2020-12-21 17:09:15.000 356    13984.79  133.11   54912.77  88888.00
2020-12-21 17:09:16.000 356    13984.57  132.95   54912.79  88888.00
2020-12-21 17:09:17.000 356    13984.41  132.96   54912.76  88888.00
2020-12-21 17:09:18.000 356    13984.96  133.23   54912.81  88888.00
2020-12-21 17:09:19.000 356    13984.52  133.14   54912.76  88888.00
2020-12-21 17:09:20.000 356    13984.53  133.12   54912.67  88888.00
2020-12-21 17:09:21.000 356    13984.42  132.98   54912.68  88888.00
2020-12-21 17:09:22.000 356    13984.34  133.13   54912.65  88888.00
2020-12-21 17:09:23.000 356    13984.45  133.28   54912.52  88888.00
2020-12-21 17:09:24.000 356    13984.85  133.29   54912.76  88888.00
2020-12-21 17:09:25.000 356    13984.75  133.23   54912.55  88888.00
2020-12-21 17:09:26.000 356    13984.28  133.30   54912.67  88888.00
2020-12-21 17:09:27.000 356    13987.05  136.16   54909.60  88888.00
2020-12-21 17:09:28.000 356    13984.16  133.12   54912.59  88888.00
2020-12-21 17:09:29.000 356    13983.91  133.15   54912.82  88888.00
2020-12-21 17:09:30.000 356    13984.16  133.76   54912.27  88888.00
2020-12-21 17:09:31.000 356    13984.22  133.22   54912.87  88888.00
2020-12-21 17:09:32.000 356    13984.27  133.50   54912.18  88888.00
2020-12-21 17:09:33.000 356    13984.27  133.54   54912.51  88888.00
2020-12-21 17:09:34.000 356    13983.97  133.46   54912.51  88888.00
2020-12-21 17:09:35.000 356    13983.83  133.29   54912.52  88888.00
2020-12-21 17:09:36.000 356    13984.39  133.76   54912.48  88888.00
2020-12-21 17:09:37.000 356    13984.25  133.71   54912.46  88888.00
2020-12-21 17:09:38.000 356    13983.97  133.40   54912.50  88888.00
2020-12-21 17:09:39.000 356    13986.94  136.73   54908.90  88888.00
2020-12-21 17:09:40.000 356    13983.80  133.39   54912.57  88888.00
2020-12-21 17:09:41.000 356    13983.34  132.65   54913.17  88888.00
2020-12-21 17:09:42.000 356    13983.75  133.37   54912.52  88888.00
2020-12-21 17:09:43.000 356    13984.13  133.63   54912.49  88888.00
2020-12-21 17:09:44.000 356    13987.12  136.68   54909.19  88888.00
2020-12-21 17:09:45.000 356    13983.80  133.46   54912.41  88888.00
2020-12-21 17:09:46.000 356    13983.76  133.33   54912.28  88888.00
2020-12-21 17:09:47.000 356    13983.55  133.13   54912.62  88888.00
2020-12-21 17:09:48.000 356    13983.72  133.48   54912.37  88888.00
2020-12-21 17:09:49.000 356    13984.02  133.45   54912.48  88888.00
2020-12-21 17:09:50.000 356    13984.15  133.47   54912.65  88888.00
2020-12-21 17:09:51.000 356    13983.56  133.01   54912.58  88888.00
2020-12-21 17:09:52.000 356    13983.46  133.19   54912.65  88888.00
2020-12-21 17:09:53.000 356    13983.60  133.06   54912.58  88888.00
2020-12-21 17:09:54.000 356    13986.82  136.27   54909.34  88888.00
2020-12-21 17:09:55.000 356    13983.55  133.18   54912.43  88888.00
2020-12-21 17:09:56.000 356    13983.71  133.16   54912.55  88888.00
2020-12-21 17:09:57.000 356    13983.72  133.36   54912.39  88888.00
2020-12-21 17:09:58.000 356    13983.67  133.33   54912.33  88888.00
2020-12-21 17:09:59.000 356    13983.58  133.33   54912.47  88888.00
2020-12-21 17:10:00.000 356    13986.92  136.56   54908.89  88888.00
2020-12-21 17:10:01.000 356    13983.82  133.31   54912.58  88888.00
2020-12-21 17:10:02.000 356    13986.04  135.60   54910.18  88888.00
2020-12-21 17:10:03.000 356    13983.62  133.13   54912.60  88888.00
2020-12-21 17:10:04.000 356    13983.55  133.28   54912.60  88888.00
2020-12-21 17:10:05.000 356    13983.89  133.52   54912.43  88888.00
2020-12-21 17:10:06.000 356    13983.53  133.27   54912.55  88888.00
2020-12-21 17:10:07.000 356    13983.43  133.20   54912.45  88888.00
2020-12-21 17:10:08.000 356    13987.14  136.77   54909.36  88888.00
2020-12-21 17:10:09.000 356    13983.99  133.31   54912.15  88888.00
2020-12-21 17:10:10.000 356    13983.77  133.38   54912.43  88888.00
2020-12-21 17:10:11.000 356    13983.65  133.30   54912.57  88888.00
2020-12-21 17:10:12.000 356    13983.57  133.24   54912.48  88888.00
2020-12-21 17:10:13.000 356    13983.60  133.23   54912.49  88888.00
2020-12-21 17:10:14.000 356    13984.04  133.66   54912.25  88888.00
2020-12-21 17:10:15.000 356    13984.18  133.57   54912.46  88888.00
2020-12-21 17:10:16.000 356    13983.64  133.56   54912.29  88888.00
2020-12-21 17:10:17.000 356    13983.58  133.20   54912.35  88888.00
2020-12-21 17:10:18.000 356    13983.49  133.21   54912.43  88888.00
2020-12-21 17:10:19.000 356    13983.60  133.30   54912.48  88888.00
2020-12-21 17:10:20.000 356    13983.51  133.17   54912.50  88888.00
2020-12-21 17:10:21.000 356    13983.70  133.17   54912.42  88888.00
2020-12-21 17:10:22.000 356    13983.60  133.28   54912.43  88888.00
2020-12-21 17:10:23.000 356    13984.65  133.91   54912.00  88888.00
2020-12-21 17:10:24.000 356    13983.70  133.24   54912.57  88888.00
2020-12-21 17:10:25.000 356    13986.93  136.63   54909.07  88888.00
2020-12-21 17:10:26.000 356    13983.96  133.36   54912.36  88888.00
2020-12-21 17:10:27.000 356    13983.54  133.09   54912.51  88888.00
2020-12-21 17:10:28.000 356    13983.82  133.18   54912.50  88888.00
2020-12-21 17:10:29.000 356    13983.59  133.21   54912.55  88888.00
2020-12-21 17:10:30.000 356    13983.49  133.27   54912.35  88888.00
2020-12-21 17:10:31.000 356    13986.62  136.47   54909.26  88888.00
2020-12-21 17:10:32.000 356    13983.51  133.26   54912.54  88888.00
2020-12-21 17:10:33.000 356    13983.84  133.29   54912.35  88888.00
2020-12-21 17:10:34.000 356    13983.67  133.30   54912.37  88888.00
2020-12-21 17:10:35.000 356    13986.66  136.70   54909.06  88888.00
2020-12-21 17:10:36.000 356    13983.47  133.25   54912.48  88888.00
2020-12-21 17:10:37.000 356    13983.51  133.17   54912.42  88888.00
2020-12-21 17:10:38.000 356    13983.67  133.13   54912.48  88888.00
2020-12-21 17:10:39.000 356    13984.04  133.41   54912.32  88888.00
2020-12-21 17:10:40.000 356    13984.03  133.22   54912.50  88888.00
2020-12-21 17:10:41.000 356    13986.72  136.27   54909.28  88888.00
2020-12-21 17:10:42.000 356    13983.68  133.28   54912.22  88888.00
2020-12-21 17:10:43.000 356    13983.67  132.98   54912.38  88888.00
2020-12-21 17:10:44.000 356    13988.64  137.69   54907.69  88888.00
2020-12-21 17:10:45.000 356    13986.83  136.14   54909.13  88888.00
2020-12-21 17:10:46.000 356    13983.82  132.94   54912.35  88888.00
2020-12-21 17:10:47.000 356    13983.90  133.03   54912.20  88888.00
2020-12-21 17:10:48.000 356    13983.76  132.77   54912.44  88888.00
2020-12-21 17:10:49.000 356    13983.79  132.68   54912.57  88888.00
2020-12-21 17:10:50.000 356    13986.90  136.01   54909.14  88888.00
2020-12-21 17:10:51.000 356    13984.50  133.06   54912.35  88888.00
2020-12-21 17:10:52.000 356    13984.44  132.89   54912.23  88888.00
2020-12-21 17:10:53.000 356    13984.46  132.89   54912.19  88888.00
2020-12-21 17:10:54.000 356    13984.11  132.83   54912.32  88888.00
2020-12-21 17:10:55.000 356    13984.09  132.83   54912.33  88888.00
2020-12-21 17:10:56.000 356    13984.16  132.82   54912.25  88888.00
2020-12-21 17:10:57.000 356    13984.20  132.80   54912.27  88888.00
2020-12-21 17:10:58.000 356    13984.77  133.11   54912.19  88888.00
2020-12-21 17:10:59.000 356    13984.67  132.82   54912.32  88888.00
2020-12-21 17:11:00.000 356    13984.67  132.93   54912.13  88888.00
2020-12-21 17:11:01.000 356    13984.73  133.03   54912.10  88888.00
2020-12-21 17:11:02.000 356    13984.54  132.50   54912.44  88888.00
2020-12-21 17:11:03.000 356    13984.55  132.69   54912.26  88888.00
2020-12-21 17:11:04.000 356    13984.99  132.74   54912.51  88888.00
2020-12-21 17:11:05.000 356    13985.06  132.81   54912.41  88888.00
2020-12-21 17:11:06.000 356    13984.85  132.48   54912.29  88888.00
2020-12-21 17:11:07.000 356    13985.03  132.59   54912.43  88888.00
2020-12-21 17:11:08.000 356    13984.99  132.64   54912.41  88888.00
2020-12-21 17:11:09.000 356    13984.97  132.54   54912.41  88888.00
2020-12-21 17:11:10.000 356    13984.99  132.54   54912.52  88888.00
2020-12-21 17:11:11.000 356    13985.24  132.68   54912.41  88888.00
2020-12-21 17:11:12.000 356    13985.11  132.65   54912.37  88888.00
2020-12-21 17:11:13.000 356    13985.25  132.64   54912.39  88888.00
2020-12-21 17:11:14.000 356    13985.07  132.40   54912.60  88888.00
2020-12-21 17:11:15.000 356    13988.22  135.53   54909.41  88888.00
2020-12-21 17:11:16.000 356    13985.77  132.59   54912.44  88888.00
2020-12-21 17:11:17.000 356    13985.25  132.32   54912.74  88888.00
2020-12-21 17:11:18.000 356    13985.51  132.50   54912.66  88888.00
2020-12-21 17:11:19.000 356    13985.50  132.43   54912.46  88888.00
2020-12-21 17:11:20.000 356    13985.54  132.32   54912.58  88888.00
2020-12-21 17:11:21.000 356    13988.78  135.75   54909.25  88888.00
2020-12-21 17:11:22.000 356    13985.39  132.41   54912.70  88888.00
2020-12-21 17:11:23.000 356    13986.09  132.57   54912.50  88888.00
2020-12-21 17:11:24.000 356    13985.64  132.51   54912.78  88888.00
2020-12-21 17:11:25.000 356    13985.35  132.36   54912.90  88888.00
2020-12-21 17:11:26.000 356    13985.40  132.22   54912.94  88888.00
2020-12-21 17:11:27.000 356    13985.45  132.16   54912.71  88888.00
2020-12-21 17:11:28.000 356    13985.53  132.37   54912.73  88888.00
2020-12-21 17:11:29.000 356    13986.12  132.57   54912.67  88888.00
2020-12-21 17:11:30.000 356    13985.95  132.51   54912.69  88888.00
2020-12-21 17:11:31.000 356    13985.64  132.20   54912.89  88888.00
2020-12-21 17:11:32.000 356    13985.50  132.14   54912.95  88888.00
2020-12-21 17:11:33.000 356    13985.56  132.18   54912.85  88888.00
2020-12-21 17:11:34.000 356    13985.43  132.30   54912.89  88888.00
2020-12-21 17:11:35.000 356    13985.58  132.26   54912.84  88888.00
2020-12-21 17:11:36.000 356    13986.07  132.38   54912.86  88888.00
2020-12-21 17:11:37.000 356    13985.82  132.31   54912.93  88888.00
2020-12-21 17:11:38.000 356    13985.59  132.25   54913.01  88888.00
2020-12-21 17:11:39.000 356    13985.78  132.35   54912.77  88888.00
2020-12-21 17:11:40.000 356    13985.84  132.12   54912.81  88888.00
2020-12-21 17:11:41.000 356    13985.87  132.72   54912.65  88888.00
2020-12-21 17:11:42.000 356    13986.10  132.29   54912.70  88888.00
2020-12-21 17:11:43.000 356    13986.07  132.76   54911.85  88888.00
2020-12-21 17:11:44.000 356    13988.94  135.36   54909.77  88888.00
2020-12-21 17:11:45.000 356    13985.72  132.16   54912.80  88888.00
2020-12-21 17:11:46.000 356    13985.46  131.87   54913.10  88888.00
2020-12-21 17:11:47.000 356    13985.59  132.01   54912.83  88888.00
2020-12-21 17:11:48.000 356    13986.19  132.24   54912.88  88888.00
2020-12-21 17:11:49.000 356    13988.96  135.33   54909.77  88888.00
2020-12-21 17:11:50.000 356    13985.72  132.14   54913.12  88888.00
2020-12-21 17:11:51.000 356    13985.65  131.88   54913.36  88888.00
2020-12-21 17:11:52.000 356    13988.63  135.08   54910.02  88888.00
2020-12-21 17:11:53.000 356    13985.58  131.98   54913.17  88888.00
2020-12-21 17:11:54.000 356    13985.93  131.98   54913.18  88888.00
2020-12-21 17:11:55.000 356    13985.67  131.84   54913.12  88888.00
2020-12-21 17:11:56.000 356    13985.67  131.84   54913.17  88888.00
2020-12-21 17:11:57.000 356    13985.50  131.98   54913.03  88888.00
2020-12-21 17:11:58.000 356    13985.74  132.10   54912.94  88888.00
2020-12-21 17:11:59.000 356    13985.24  131.83   54913.07  88888.00
2020-12-21 17:12:00.000 356    13985.23  131.80   54913.08  88888.00
2020-12-21 17:12:01.000 356    13985.87  132.16   54913.07  88888.00
2020-12-21 17:12:02.000 356    13985.36  131.83   54913.14  88888.00
2020-12-21 17:12:03.000 356    13985.25  131.83   54913.03  88888.00
2020-12-21 17:12:04.000 356    13985.39  132.10   54912.86  88888.00
2020-12-21 17:12:05.000 356    13985.34  131.98   54912.92  88888.00
2020-12-21 17:12:06.000 356    13985.14  131.94   54913.17  88888.00
2020-12-21 17:12:07.000 356    13985.46  132.15   54913.03  88888.00
2020-12-21 17:12:08.000 356    13985.35  131.98   54913.10  88888.00
2020-12-21 17:12:09.000 356    13985.09  132.03   54913.10  88888.00
2020-12-21 17:12:10.000 356    13985.33  132.14   54912.80  88888.00
2020-12-21 17:12:11.000 356    13985.23  132.17   54912.86  88888.00
2020-12-21 17:12:12.000 356    13986.07  132.85   54912.00  88888.00
2020-12-21 17:12:13.000 356    13985.55  132.33   54912.81  88888.00
2020-12-21 17:12:14.000 356    13985.07  132.08   54913.03  88888.00
2020-12-21 17:12:15.000 356    13985.14  132.18   54912.85  88888.00
2020-12-21 17:12:16.000 356    13985.38  132.33   54913.03  88888.00
2020-12-21 17:12:17.000 356    13987.39  134.48   54909.68  88888.00
2020-12-21 17:12:18.000 356    13985.09  132.16   54913.03  88888.00
2020-12-21 17:12:19.000 356    13985.56  132.32   54912.84  88888.00
2020-12-21 17:12:20.000 356    13985.11  132.15   54912.94  88888.00
2020-12-21 17:12:21.000 356    13985.16  132.21   54912.94  88888.00
2020-12-21 17:12:22.000 356    13984.80  132.10   54913.12  88888.00
2020-12-21 17:12:23.000 356    13988.07  135.51   54909.72  88888.00
2020-12-21 17:12:24.000 356    13984.70  132.17   54912.84  88888.00
2020-12-21 17:12:25.000 356    13984.93  132.23   54912.77  88888.00
2020-12-21 17:12:26.000 356    13985.53  132.45   54912.85  88888.00
2020-12-21 17:12:27.000 356    13984.96  132.24   54912.96  88888.00
2020-12-21 17:12:28.000 356    13984.89  132.55   54912.87  88888.00
2020-12-21 17:12:29.000 356    13984.80  132.27   54912.95  88888.00
2020-12-21 17:12:30.000 356    13984.89  132.23   54912.87  88888.00
2020-12-21 17:12:31.000 356    13984.58  132.14   54913.15  88888.00
2020-12-21 17:12:32.000 356    13984.81  132.43   54913.08  88888.00
2020-12-21 17:12:33.000 356    13985.48  133.38   54912.18  88888.00
2020-12-21 17:12:34.000 356    13988.58  136.74   54908.65  88888.00
2020-12-21 17:12:35.000 356    13987.88  135.24   54910.33  88888.00
2020-12-21 17:12:36.000 356    13984.60  132.44   54912.78  88888.00
2020-12-21 17:12:37.000 356    13985.00  132.63   54913.02  88888.00
2020-12-21 17:12:38.000 356    13984.96  132.73   54912.93  88888.00
2020-12-21 17:12:39.000 356    13984.69  132.56   54912.90  88888.00
2020-12-21 17:12:40.000 356    13987.64  135.74   54909.70  88888.00
2020-12-21 17:12:41.000 356    13984.48  132.62   54912.94  88888.00
2020-12-21 17:12:42.000 356    13984.54  132.69   54912.94  88888.00
2020-12-21 17:12:43.000 356    13984.44  132.68   54912.85  88888.00
2020-12-21 17:12:44.000 356    13984.86  132.98   54912.78  88888.00
2020-12-21 17:12:45.000 356    13984.36  132.65   54912.85  88888.00
2020-12-21 17:12:46.000 356    13984.45  132.65   54912.94  88888.00
2020-12-21 17:12:47.000 356    13984.09  132.58   54912.90  88888.00
2020-12-21 17:12:48.000 356    13984.08  132.50   54912.99  88888.00
2020-12-21 17:12:49.000 356    13984.00  132.45   54912.84  88888.00
2020-12-21 17:12:50.000 356    13984.01  132.64   54912.93  88888.00
2020-12-21 17:12:51.000 356    13984.42  132.79   54912.83  88888.00
2020-12-21 17:12:52.000 356    13983.99  132.58   54912.92  88888.00
2020-12-21 17:12:53.000 356    13984.08  132.63   54912.88  88888.00
2020-12-21 17:12:54.000 356    13984.52  133.40   54911.84  88888.00
2020-12-21 17:12:55.000 356    13983.73  132.61   54912.80  88888.00
2020-12-21 17:12:56.000 356    13983.69  132.55   54912.79  88888.00
2020-12-21 17:12:57.000 356    13983.65  132.42   54912.85  88888.00
2020-12-21 17:12:58.000 356    13983.72  132.47   54912.75  88888.00
2020-12-21 17:12:59.000 356    13983.59  132.59   54912.74  88888.00
2020-12-21 17:13:00.000 356    13983.74  132.52   54912.69  88888.00
2020-12-21 17:13:01.000 356    13983.68  132.54   54912.74  88888.00
2020-12-21 17:13:02.000 356    13984.33  132.96   54912.55  88888.00
2020-12-21 17:13:03.000 356    13984.17  132.76   54912.74  88888.00
2020-12-21 17:13:04.000 356    13984.16  132.92   54912.50  88888.00
2020-12-21 17:13:05.000 356    13986.80  135.81   54909.47  88888.00
2020-12-21 17:13:06.000 356    13983.92  132.84   54912.74  88888.00
2020-12-21 17:13:07.000 356    13983.92  132.64   54912.52  88888.00
2020-12-21 17:13:08.000 356    13983.86  132.64   54912.69  88888.00
2020-12-21 17:13:09.000 356    13984.36  132.91   54912.49  88888.00
2020-12-21 17:13:10.000 356    13984.06  132.59   54912.70  88888.00
2020-12-21 17:13:11.000 356    13987.00  135.90   54909.47  88888.00
2020-12-21 17:13:12.000 356    13983.98  132.63   54912.43  88888.00
2020-12-21 17:13:13.000 356    13984.12  132.67   54912.37  88888.00
2020-12-21 17:13:14.000 356    13983.96  132.45   54912.63  88888.00
2020-12-21 17:13:15.000 356    13983.88  132.34   54912.77  88888.00
2020-12-21 17:13:16.000 356    13984.60  132.83   54912.55  88888.00
2020-12-21 17:13:17.000 356    13983.80  132.27   54912.68  88888.00
2020-12-21 17:13:18.000 356    13984.03  132.59   54912.54  88888.00
2020-12-21 17:13:19.000 356    13984.37  132.55   54912.49  88888.00
2020-12-21 17:13:20.000 356    13984.05  132.36   54912.76  88888.00
2020-12-21 17:13:21.000 356    13987.26  135.83   54909.47  88888.00
2020-12-21 17:13:22.000 356    13984.26  132.50   54912.51  88888.00
2020-12-21 17:13:23.000 356    13984.06  132.46   54912.60  88888.00
2020-12-21 17:13:24.000 356    13984.23  132.35   54912.67  88888.00
2020-12-21 17:13:25.000 356    13984.31  132.46   54912.37  88888.00
2020-12-21 17:13:26.000 356    13984.11  132.39   54912.56  88888.00
2020-12-21 17:13:27.000 356    13987.99  135.94   54909.06  88888.00
2020-12-21 17:13:28.000 356    13984.60  132.54   54912.44  88888.00
2020-12-21 17:13:29.000 356    13984.30  132.37   54912.49  88888.00
2020-12-21 17:13:30.000 356    13984.14  132.30   54912.63  88888.00
2020-12-21 17:13:31.000 356    13984.11  132.26   54912.54  88888.00
2020-12-21 17:13:32.000 356    13984.16  132.23   54912.44  88888.00
2020-12-21 17:13:33.000 356    13984.07  132.19   54912.52  88888.00
2020-12-21 17:13:34.000 356    13984.62  132.26   54912.52  88888.00
2020-12-21 17:13:35.000 356    13984.23  132.20   54912.50  88888.00
2020-12-21 17:13:36.000 356    13984.35  132.23   54912.49  88888.00
2020-12-21 17:13:37.000 356    13984.41  132.43   54912.31  88888.00
2020-12-21 17:13:38.000 356    13984.32  132.12   54912.40  88888.00
2020-12-21 17:13:39.000 356    13984.39  132.04   54912.46  88888.00
2020-12-21 17:13:40.000 356    13984.88  132.49   54912.29  88888.00
2020-12-21 17:13:41.000 356    13984.77  132.29   54912.55  88888.00
2020-12-21 17:13:42.000 356    13984.51  132.09   54912.59  88888.00
2020-12-21 17:13:43.000 356    13984.41  132.01   54912.55  88888.00
2020-12-21 17:13:44.000 356    13984.49  131.98   54912.52  88888.00
2020-12-21 17:13:45.000 356    13984.48  132.11   54912.49  88888.00
2020-12-21 17:13:46.000 356    13984.89  132.37   54912.41  88888.00
2020-12-21 17:13:47.000 356    13985.10  132.30   54912.36  88888.00
2020-12-21 17:13:48.000 356    13984.72  132.21   54912.43  88888.00
2020-12-21 17:13:49.000 356    13984.94  132.16   54912.48  88888.00
2020-12-21 17:13:50.000 356    13984.95  132.24   54912.38  88888.00
2020-12-21 17:13:51.000 356    13984.79  132.23   54912.50  88888.00
2020-12-21 17:13:52.000 356    13987.85  135.54   54909.34  88888.00
2020-12-21 17:13:53.000 356    13985.40  132.38   54912.39  88888.00
2020-12-21 17:13:54.000 356    13985.01  132.31   54912.57  88888.00
2020-12-21 17:13:55.000 356    13985.47  132.40   54912.29  88888.00
2020-12-21 17:13:56.000 356    13984.86  132.29   54912.49  88888.00
2020-12-21 17:13:57.000 356    13988.06  135.46   54909.37  88888.00
2020-12-21 17:13:58.000 356    13984.99  132.21   54912.34  88888.00
2020-12-21 17:13:59.000 356    13985.31  132.48   54912.45  88888.00
2020-12-21 17:14:00.000 356    13985.05  132.51   54912.45  88888.00
2020-12-21 17:14:01.000 356    13984.66  132.29   54912.31  88888.00
2020-12-21 17:14:02.000 356    13984.78  132.46   54912.37  88888.00
2020-12-21 17:14:03.000 356    13984.57  132.33   54912.62  88888.00
2020-12-21 17:14:04.000 356    13984.40  132.41   54912.57  88888.00
2020-12-21 17:14:05.000 356    13985.21  132.77   54912.45  88888.00
2020-12-21 17:14:06.000 356    13984.95  132.68   54912.44  88888.00
2020-12-21 17:14:07.000 356    13984.62  132.39   54912.49  88888.00
2020-12-21 17:14:08.000 356    13984.32  132.38   54912.60  88888.00
2020-12-21 17:14:09.000 356    13984.36  132.26   54912.48  88888.00
2020-12-21 17:14:10.000 356    13984.51  132.32   54912.44  88888.00
2020-12-21 17:14:11.000 356    13984.11  132.12   54912.73  88888.00
2020-12-21 17:14:12.000 356    13984.78  132.60   54912.40  88888.00
2020-12-21 17:14:13.000 356    13984.36  132.37   54912.42  88888.00
2020-12-21 17:14:14.000 356    13984.36  132.34   54912.60  88888.00
2020-12-21 17:14:15.000 356    13987.34  135.40   54909.31  88888.00
2020-12-21 17:14:16.000 356    13984.26  132.31   54912.40  88888.00
2020-12-21 17:14:17.000 356    13984.14  132.23   54912.55  88888.00
2020-12-21 17:14:18.000 356    13984.66  132.72   54912.08  88888.00
2020-12-21 17:14:19.000 356    13984.68  132.46   54912.49  88888.00
2020-12-21 17:14:20.000 356    13984.71  132.32   54912.35  88888.00
2020-12-21 17:14:21.000 356    13987.71  135.64   54909.02  88888.00
2020-12-21 17:14:22.000 356    13984.51  132.35   54912.45  88888.00
2020-12-21 17:14:23.000 356    13984.84  132.47   54912.02  88888.00
2020-12-21 17:14:24.000 356    13985.22  132.64   54912.27  88888.00
2020-12-21 17:14:25.000 356    13984.99  132.49   54912.27  88888.00
2020-12-21 17:14:26.000 356    13984.75  132.26   54912.62  88888.00
2020-12-21 17:14:27.000 356    13985.14  132.44   54912.41  88888.00
2020-12-21 17:14:28.000 356    13984.85  132.36   54912.59  88888.00
2020-12-21 17:14:29.000 356    13984.72  132.27   54912.65  88888.00
2020-12-21 17:14:30.000 356    13985.55  132.71   54912.36  88888.00
2020-12-21 17:14:31.000 356    13985.51  132.60   54912.40  88888.00
2020-12-21 17:14:32.000 356    13985.29  132.48   54912.36  88888.00
2020-12-21 17:14:33.000 356    13985.15  132.54   54912.45  88888.00
2020-12-21 17:14:34.000 356    13984.95  132.25   54912.54  88888.00
2020-12-21 17:14:35.000 356    13985.01  132.34   54912.34  88888.00
2020-12-21 17:14:36.000 356    13984.81  132.35   54912.46  88888.00
2020-12-21 17:14:37.000 356    13985.56  132.64   54912.49  88888.00
2020-12-21 17:14:38.000 356    13985.11  132.43   54912.51  88888.00
2020-12-21 17:14:39.000 356    13985.04  132.34   54912.67  88888.00
2020-12-21 17:14:40.000 356    13985.15  132.53   54912.53  88888.00
2020-12-21 17:14:41.000 356    13985.21  132.56   54912.15  88888.00
2020-12-21 17:14:42.000 356    13985.27  132.33   54912.55  88888.00
2020-12-21 17:14:43.000 356    13985.97  132.94   54911.73  88888.00
2020-12-21 17:14:44.000 356    13985.27  132.41   54912.58  88888.00
2020-12-21 17:14:45.000 356    13985.19  132.34   54912.68  88888.00
2020-12-21 17:14:46.000 356    13988.46  135.62   54909.26  88888.00
2020-12-21 17:14:47.000 356    13985.20  132.22   54912.74  88888.00
2020-12-21 17:14:48.000 356    13985.22  132.37   54912.61  88888.00
2020-12-21 17:14:49.000 356    13985.58  132.42   54912.63  88888.00
2020-12-21 17:14:50.000 356    13985.29  132.35   54912.74  88888.00
2020-12-21 17:14:51.000 356    13988.31  135.70   54909.24  88888.00
2020-12-21 17:14:52.000 356    13985.05  132.29   54912.65  88888.00
2020-12-21 17:14:53.000 356    13985.31  132.35   54912.65  88888.00
2020-12-21 17:14:54.000 356    13984.82  132.16   54912.81  88888.00
2020-12-21 17:14:55.000 356    13985.43  132.45   54912.74  88888.00
2020-12-21 17:14:56.000 356    13985.49  132.51   54912.65  88888.00
2020-12-21 17:14:57.000 356    13985.12  132.31   54912.74  88888.00
2020-12-21 17:14:58.000 356    13985.11  132.33   54912.69  88888.00
2020-12-21 17:14:59.000 356    13985.15  132.45   54912.56  88888.00
2020-12-21 17:15:00.000 356    13985.02  132.47   54912.71  88888.00
2020-12-21 17:15:01.000 356    13987.15  135.59   54909.86  88888.00
2020-12-21 17:15:02.000 356    13985.43  132.67   54912.70  88888.00
2020-12-21 17:15:03.000 356    13984.97  132.38   54912.70  88888.00
2020-12-21 17:15:04.000 356    13985.98  133.06   54912.20  88888.00
2020-12-21 17:15:05.000 356    13985.02  132.54   54912.72  88888.00
2020-12-21 17:15:06.000 356    13985.15  132.48   54912.65  88888.00
2020-12-21 17:15:07.000 356    13988.19  135.70   54909.49  88888.00
2020-12-21 17:15:08.000 356    13985.33  132.65   54912.62  88888.00
2020-12-21 17:15:09.000 356    13985.41  132.48   54912.65  88888.00
2020-12-21 17:15:10.000 356    13985.23  132.50   54912.67  88888.00
2020-12-21 17:15:11.000 356    13988.44  135.55   54909.42  88888.00
2020-12-21 17:15:12.000 356    13985.27  132.38   54912.62  88888.00
2020-12-21 17:15:13.000 356    13985.12  132.13   54912.65  88888.00
2020-12-21 17:15:14.000 356    13985.78  132.66   54912.57  88888.00
2020-12-21 17:15:15.000 356    13985.52  132.37   54912.81  88888.00
2020-12-21 17:15:16.000 356    13988.55  135.46   54909.42  88888.00
2020-12-21 17:15:17.000 356    13985.44  132.21   54912.67  88888.00
2020-12-21 17:15:18.000 356    13985.30  132.32   54912.73  88888.00
2020-12-21 17:15:19.000 356    13985.28  132.29   54912.76  88888.00
2020-12-21 17:15:20.000 356    13985.76  132.55   54912.81  88888.00
2020-12-21 17:15:21.000 356    13985.85  132.51   54912.77  88888.00
2020-12-21 17:15:22.000 356    13988.48  135.56   54909.51  88888.00
2020-12-21 17:15:23.000 356    13985.18  132.23   54912.95  88888.00
2020-12-21 17:15:24.000 356    13985.00  132.36   54912.88  88888.00
2020-12-21 17:15:25.000 356    13985.80  132.83   54912.65  88888.00
2020-12-21 17:15:26.000 356    13985.17  132.36   54912.78  88888.00
2020-12-21 17:15:27.000 356    13985.51  132.72   54912.65  88888.00
2020-12-21 17:15:28.000 356    13985.23  132.37   54912.72  88888.00
2020-12-21 17:15:29.000 356    13984.89  132.32   54912.76  88888.00
2020-12-21 17:15:30.000 356    13985.16  132.46   54912.71  88888.00
2020-12-21 17:15:31.000 356    13984.99  132.44   54912.83  88888.00
2020-12-21 17:15:32.000 356    13987.94  135.49   54909.57  88888.00
2020-12-21 17:15:33.000 356    13985.22  132.35   54912.73  88888.00
2020-12-21 17:15:34.000 356    13985.20  132.39   54912.90  88888.00
2020-12-21 17:15:35.000 356    13984.93  132.15   54912.91  88888.00
2020-12-21 17:15:36.000 356    13984.94  132.19   54912.83  88888.00
2020-12-21 17:15:37.000 356    13988.28  135.48   54909.53  88888.00
2020-12-21 17:15:38.000 356    13984.69  131.98   54912.91  88888.00
2020-12-21 17:15:39.000 356    13985.36  132.35   54912.72  88888.00
2020-12-21 17:15:40.000 356    13985.01  132.09   54912.71  88888.00
2020-12-21 17:15:41.000 356    13984.81  132.07   54912.82  88888.00
2020-12-21 17:15:42.000 356    13988.03  135.34   54909.70  88888.00
2020-12-21 17:15:43.000 356    13984.83  132.09   54913.00  88888.00
2020-12-21 17:15:44.000 356    13985.13  132.28   54912.69  88888.00
2020-12-21 17:15:45.000 356    13985.44  132.21   54912.95  88888.00
2020-12-21 17:15:46.000 356    13985.39  132.38   54912.92  88888.00
2020-12-21 17:15:47.000 356    13985.35  132.29   54912.75  88888.00
2020-12-21 17:15:48.000 356    13988.12  135.46   54909.64  88888.00
2020-12-21 17:15:49.000 356    13984.87  132.20   54912.87  88888.00
2020-12-21 17:15:50.000 356    13984.93  132.09   54912.83  88888.00
2020-12-21 17:15:51.000 356    13985.09  132.37   54912.72  88888.00
2020-12-21 17:15:52.000 356    13985.35  132.36   54912.79  88888.00
2020-12-21 17:15:53.000 356    13985.12  132.22   54912.84  88888.00
2020-12-21 17:15:54.000 356    13985.07  132.15   54912.73  88888.00
2020-12-21 17:15:55.000 356    13984.92  132.10   54912.89  88888.00
2020-12-21 17:15:56.000 356    13984.91  132.15   54912.90  88888.00
2020-12-21 17:15:57.000 356    13985.04  132.14   54912.75  88888.00
2020-12-21 17:15:58.000 356    13985.54  132.42   54912.51  88888.00
2020-12-21 17:15:59.000 356    13985.24  132.32   54912.63  88888.00
2020-12-21 17:16:00.000 356    13984.99  132.15   54912.78  88888.00
2020-12-21 17:16:01.000 356    13985.00  132.14   54912.70  88888.00
2020-12-21 17:16:02.000 356    13984.94  132.29   54912.58  88888.00
2020-12-21 17:16:03.000 356    13988.93  136.71   54908.03  88888.00
2020-12-21 17:16:04.000 356    13988.37  135.52   54909.42  88888.00
2020-12-21 17:16:05.000 356    13985.17  132.32   54912.81  88888.00
2020-12-21 17:16:06.000 356    13984.72  132.09   54912.87  88888.00
2020-12-21 17:16:07.000 356    13984.76  132.29   54912.83  88888.00
2020-12-21 17:16:08.000 356    13984.84  132.25   54912.74  88888.00
2020-12-21 17:16:09.000 356    13987.97  135.47   54909.53  88888.00
2020-12-21 17:16:10.000 356    13985.17  132.39   54912.65  88888.00
2020-12-21 17:16:11.000 356    13984.85  132.32   54912.40  88888.00
2020-12-21 17:16:12.000 356    13984.95  132.38   54912.91  88888.00
2020-12-21 17:16:13.000 356    13984.69  132.29   54912.71  88888.00
2020-12-21 17:16:14.000 356    13984.64  132.31   54912.73  88888.00
2020-12-21 17:16:15.000 356    13984.58  132.33   54912.84  88888.00
2020-12-21 17:16:16.000 356    13984.53  132.14   54912.96  88888.00
2020-12-21 17:16:17.000 356    13984.86  132.46   54912.82  88888.00
2020-12-21 17:16:18.000 356    13984.74  132.47   54912.71  88888.00
2020-12-21 17:16:19.000 356    13984.46  132.31   54912.76  88888.00
2020-12-21 17:16:20.000 356    13984.27  132.29   54912.84  88888.00
2020-12-21 17:16:21.000 356    13984.38  132.43   54912.61  88888.00
2020-12-21 17:16:22.000 356    13984.58  132.43   54912.67  88888.00
2020-12-21 17:16:23.000 356    13984.74  132.44   54912.75  88888.00
2020-12-21 17:16:24.000 356    13984.79  132.42   54912.62  88888.00
2020-12-21 17:16:25.000 356    13984.25  132.23   54912.85  88888.00
2020-12-21 17:16:26.000 356    13984.12  132.14   54912.79  88888.00
2020-12-21 17:16:27.000 356    13984.34  132.21   54912.81  88888.00
2020-12-21 17:16:28.000 356    13984.36  132.40   54912.51  88888.00
2020-12-21 17:16:29.000 356    13984.34  132.37   54912.68  88888.00
2020-12-21 17:16:30.000 356    13984.36  132.30   54912.72  88888.00
2020-12-21 17:16:31.000 356    13984.22  132.24   54912.77  88888.00
2020-12-21 17:16:32.000 356    13984.35  132.36   54912.88  88888.00
2020-12-21 17:16:33.000 356    13984.37  132.43   54912.68  88888.00
2020-12-21 17:16:34.000 356    13987.62  135.63   54909.03  88888.00
2020-12-21 17:16:35.000 356    13984.62  132.53   54912.68  88888.00
2020-12-21 17:16:36.000 356    13984.27  132.31   54912.67  88888.00
2020-12-21 17:16:37.000 356    13984.49  132.40   54912.68  88888.00
2020-12-21 17:16:38.000 356    13984.47  132.71   54912.44  88888.00
2020-12-21 17:16:39.000 356    13984.19  132.43   54912.72  88888.00
2020-12-21 17:16:40.000 356    13987.27  135.85   54909.29  88888.00
2020-12-21 17:16:41.000 356    13983.99  132.43   54912.80  88888.00
2020-12-21 17:16:42.000 356    13984.76  132.74   54912.42  88888.00
2020-12-21 17:16:43.000 356    13984.25  132.43   54912.65  88888.00
2020-12-21 17:16:44.000 356    13984.02  132.36   54912.58  88888.00
2020-12-21 17:16:45.000 356    13983.89  132.34   54912.67  88888.00
2020-12-21 17:16:46.000 356    13983.83  132.37   54912.70  88888.00
2020-12-21 17:16:47.000 356    13983.75  132.40   54912.83  88888.00
2020-12-21 17:16:48.000 356    13984.50  132.69   54912.59  88888.00
2020-12-21 17:16:49.000 356    13984.60  132.83   54912.52  88888.00
2020-12-21 17:16:50.000 356    13983.89  132.26   54912.82  88888.00
2020-12-21 17:16:51.000 356    13983.97  132.44   54912.57  88888.00
2020-12-21 17:16:52.000 356    13983.88  132.34   54912.69  88888.00
2020-12-21 17:16:53.000 356    13983.48  131.68   54913.14  88888.00
2020-12-21 17:16:54.000 356    13984.12  132.51   54912.48  88888.00
2020-12-21 17:16:55.000 356    13984.21  132.39   54912.79  88888.00
2020-12-21 17:16:56.000 356    13986.98  135.33   54909.58  88888.00
2020-12-21 17:16:57.000 356    13984.09  132.32   54912.66  88888.00
2020-12-21 17:16:58.000 356    13983.81  132.22   54912.59  88888.00
2020-12-21 17:16:59.000 356    13983.92  132.28   54912.72  88888.00
2020-12-21 17:17:00.000 356    13984.51  132.47   54912.54  88888.00
2020-12-21 17:17:01.000 356    13987.25  135.43   54909.18  88888.00
2020-12-21 17:17:02.000 356    13987.26  135.30   54909.40  88888.00
2020-12-21 17:17:03.000 356    13984.03  132.17   54912.60  88888.00
2020-12-21 17:17:04.000 356    13984.13  132.16   54912.77  88888.00
2020-12-21 17:17:05.000 356    13984.04  132.32   54912.51  88888.00
2020-12-21 17:17:06.000 356    13984.02  132.36   54912.38  88888.00
2020-12-21 17:17:07.000 356    13987.37  135.58   54909.38  88888.00
2020-12-21 17:17:08.000 356    13984.02  132.11   54912.62  88888.00
2020-12-21 17:17:09.000 356    13984.03  132.10   54912.58  88888.00
2020-12-21 17:17:10.000 356    13984.08  132.18   54912.51  88888.00
2020-12-21 17:17:11.000 356    13983.89  132.01   54912.57  88888.00
2020-12-21 17:17:12.000 356    13983.99  131.92   54912.59  88888.00
2020-12-21 17:17:13.000 356    13984.47  132.41   54912.45  88888.00
2020-12-21 17:17:14.000 356    13984.35  132.99   54911.89  88888.00
2020-12-21 17:17:15.000 356    13984.13  132.31   54912.52  88888.00
2020-12-21 17:17:16.000 356    13984.21  132.07   54912.62  88888.00
2020-12-21 17:17:17.000 356    13984.10  132.14   54912.54  88888.00
2020-12-21 17:17:18.000 356    13984.08  132.08   54912.57  88888.00
2020-12-21 17:17:19.000 356    13984.22  132.19   54912.55  88888.00
2020-12-21 17:17:20.000 356    13984.46  132.11   54912.44  88888.00
2020-12-21 17:17:21.000 356    13984.13  132.13   54912.68  88888.00
2020-12-21 17:17:22.000 356    13984.32  132.25   54912.45  88888.00
2020-12-21 17:17:23.000 356    13984.33  132.19   54912.43  88888.00
2020-12-21 17:17:24.000 356    13984.34  132.32   54912.27  88888.00
2020-12-21 17:17:25.000 356    13984.91  132.66   54912.22  88888.00
2020-12-21 17:17:26.000 356    13987.10  134.99   54908.98  88888.00
2020-12-21 17:17:27.000 356    13984.38  132.22   54912.31  88888.00
2020-12-21 17:17:28.000 356    13984.46  132.07   54912.40  88888.00
2020-12-21 17:17:29.000 356    13984.11  132.08   54912.43  88888.00
2020-12-21 17:17:30.000 356    13984.28  132.26   54912.54  88888.00
2020-12-21 17:17:31.000 356    13984.35  132.28   54912.37  88888.00
2020-12-21 17:17:32.000 356    13987.88  135.69   54909.23  88888.00
2020-12-21 17:17:33.000 356    13984.41  132.43   54912.39  88888.00
2020-12-21 17:17:34.000 356    13984.21  132.21   54912.48  88888.00
2020-12-21 17:17:35.000 356    13985.04  132.91   54911.96  88888.00
2020-12-21 17:17:36.000 356    13984.22  132.48   54912.32  88888.00
2020-12-21 17:17:37.000 356    13987.44  135.59   54909.37  88888.00
2020-12-21 17:17:38.000 356    13984.83  132.57   54912.51  88888.00
2020-12-21 17:17:39.000 356    13984.64  132.35   54912.21  88888.00
2020-12-21 17:17:40.000 356    13984.18  132.22   54912.50  88888.00
2020-12-21 17:17:41.000 356    13984.38  132.30   54912.49  88888.00
2020-12-21 17:17:42.000 356    13987.38  135.40   54909.32  88888.00
2020-12-21 17:17:43.000 356    13984.38  132.37   54912.50  88888.00
2020-12-21 17:17:44.000 356    13984.46  132.44   54912.32  88888.00
2020-12-21 17:17:45.000 356    13984.63  132.67   54912.30  88888.00
2020-12-21 17:17:46.000 356    13984.30  132.20   54912.63  88888.00
2020-12-21 17:17:47.000 356    13984.42  132.36   54912.62  88888.00
2020-12-21 17:17:48.000 356    13984.49  132.25   54912.71  88888.00
2020-12-21 17:17:49.000 356    13984.30  132.35   54912.68  88888.00
2020-12-21 17:17:50.000 356    13985.05  132.67   54912.36  88888.00
2020-12-21 17:17:51.000 356    13984.69  132.56   54912.42  88888.00
2020-12-21 17:17:52.000 356    13984.57  132.34   54912.68  88888.00
2020-12-21 17:17:53.000 356    13984.45  132.30   54912.50  88888.00
2020-12-21 17:17:54.000 356    13987.56  135.43   54909.44  88888.00
2020-12-21 17:17:55.000 356    13984.44  132.31   54912.49  88888.00
2020-12-21 17:17:56.000 356    13984.39  132.42   54912.57  88888.00
2020-12-21 17:17:57.000 356    13985.06  132.64   54912.22  88888.00
2020-12-21 17:17:58.000 356    13984.83  132.74   54912.25  88888.00
2020-12-21 17:17:59.000 356    13987.73  135.64   54909.43  88888.00
2020-12-21 17:18:00.000 356    13984.44  132.22   54912.65  88888.00
2020-12-21 17:18:01.000 356    13984.66  132.38   54912.42  88888.00
2020-12-21 17:18:02.000 356    13984.32  132.26   54912.64  88888.00
2020-12-21 17:18:03.000 356    13985.03  132.60   54912.57  88888.00
2020-12-21 17:18:04.000 356    13984.93  132.48   54912.58  88888.00
2020-12-21 17:18:05.000 356    13984.92  132.63   54912.14  88888.00
2020-12-21 17:18:06.000 356    13984.67  132.49   54912.54  88888.00
2020-12-21 17:18:07.000 356    13984.66  132.46   54912.57  88888.00
2020-12-21 17:18:08.000 356    13984.70  132.37   54912.60  88888.00
2020-12-21 17:18:09.000 356    13984.60  132.40   54912.64  88888.00
2020-12-21 17:18:10.000 356    13985.23  132.75   54912.22  88888.00
2020-12-21 17:18:11.000 356    13985.12  132.61   54912.38  88888.00
2020-12-21 17:18:12.000 356    13984.88  132.60   54912.43  88888.00
2020-12-21 17:18:13.000 356    13984.82  132.34   54912.59  88888.00
2020-12-21 17:18:14.000 356    13984.76  132.34   54912.82  88888.00
2020-12-21 17:18:15.000 356    13984.80  132.57   54912.61  88888.00
2020-12-21 17:18:16.000 356    13984.86  132.41   54912.73  88888.00
2020-12-21 17:18:17.000 356    13985.02  132.49   54912.66  88888.00
2020-12-21 17:18:18.000 356    13984.84  132.45   54912.73  88888.00
2020-12-21 17:18:19.000 356    13985.12  132.81   54912.42  88888.00
2020-12-21 17:18:20.000 356    13984.93  132.50   54912.72  88888.00
2020-12-21 17:18:21.000 356    13985.44  132.64   54912.70  88888.00
2020-12-21 17:18:22.000 356    13985.47  132.81   54912.65  88888.00
2020-12-21 17:18:23.000 356    13985.04  132.58   54912.73  88888.00
2020-12-21 17:18:24.000 356    13985.17  133.32   54911.94  88888.00
2020-12-21 17:18:25.000 356    13986.64  134.07   54911.20  88888.00
2020-12-21 17:18:26.000 356    13984.95  132.51   54912.87  88888.00
2020-12-21 17:18:27.000 356    13985.08  132.66   54912.57  88888.00
2020-12-21 17:18:28.000 356    13985.54  132.71   54912.78  88888.00
2020-12-21 17:18:29.000 356    13985.24  132.71   54912.57  88888.00
2020-12-21 17:18:30.000 356    13988.35  135.68   54909.37  88888.00
2020-12-21 17:18:31.000 356    13985.16  132.52   54912.68  88888.00
2020-12-21 17:18:32.000 356    13985.01  132.37   54912.91  88888.00
2020-12-21 17:18:33.000 356    13985.16  132.47   54912.79  88888.00
2020-12-21 17:18:34.000 356    13985.04  132.36   54912.84  88888.00
2020-12-21 17:18:35.000 356    13985.48  132.50   54912.69  88888.00
2020-12-21 17:18:36.000 356    13985.25  132.47   54912.72  88888.00
2020-12-21 17:18:37.000 356    13985.22  132.53   54912.76  88888.00
2020-12-21 17:18:38.000 356    13985.08  132.45   54912.84  88888.00
2020-12-21 17:18:39.000 356    13985.27  132.40   54912.81  88888.00
2020-12-21 17:18:40.000 356    13985.15  132.50   54912.89  88888.00
2020-12-21 17:18:41.000 356    13985.31  132.41   54912.99  88888.00
2020-12-21 17:18:42.000 356    13985.21  132.41   54912.74  88888.00
2020-12-21 17:18:43.000 356    13985.21  132.41   54912.91  88888.00
2020-12-21 17:18:44.000 356    13985.06  132.40   54912.81  88888.00
2020-12-21 17:18:45.000 356    13985.37  132.38   54912.56  88888.00
2020-12-21 17:18:46.000 356    13985.77  132.50   54912.98  88888.00
2020-12-21 17:18:47.000 356    13985.77  132.57   54912.92  88888.00
2020-12-21 17:18:48.000 356    13985.61  132.60   54912.66  88888.00
2020-12-21 17:18:49.000 356    13989.27  136.52   54908.67  88888.00
2020-12-21 17:18:50.000 356    13986.05  132.60   54912.91  88888.00
2020-12-21 17:18:51.000 356    13985.32  132.49   54912.68  88888.00
2020-12-21 17:18:52.000 356    13985.32  132.32   54912.95  88888.00
2020-12-21 17:18:53.000 356    13985.97  132.76   54912.79  88888.00
2020-12-21 17:18:54.000 356    13985.52  132.28   54913.03  88888.00
2020-12-21 17:18:55.000 356    13988.69  135.42   54909.83  88888.00
2020-12-21 17:18:56.000 356    13985.44  132.28   54913.09  88888.00
2020-12-21 17:18:57.000 356    13985.32  132.17   54912.91  88888.00
2020-12-21 17:18:58.000 356    13985.50  132.45   54912.93  88888.00
2020-12-21 17:18:59.000 356    13985.46  132.38   54912.92  88888.00
2020-12-21 17:19:00.000 356    13986.07  132.72   54912.73  88888.00
2020-12-21 17:19:01.000 356    13988.56  135.64   54909.79  88888.00
2020-12-21 17:19:02.000 356    13985.54  132.51   54912.99  88888.00
2020-12-21 17:19:03.000 356    13985.40  132.30   54913.12  88888.00
2020-12-21 17:19:04.000 356    13985.46  132.41   54913.01  88888.00
2020-12-21 17:19:05.000 356    13985.47  132.35   54913.07  88888.00
2020-12-21 17:19:06.000 356    13985.58  132.66   54912.92  88888.00
2020-12-21 17:19:07.000 356    13985.55  132.58   54913.13  88888.00
2020-12-21 17:19:08.000 356    13985.46  132.55   54913.11  88888.00
2020-12-21 17:19:09.000 356    13985.56  132.60   54913.07  88888.00
2020-12-21 17:19:10.000 356    13985.54  132.63   54913.25  88888.00
2020-12-21 17:19:11.000 356    13985.91  132.97   54913.10  88888.00
2020-12-21 17:19:12.000 356    13986.26  132.99   54913.01  88888.00
2020-12-21 17:19:13.000 356    13985.88  132.72   54913.13  88888.00
2020-12-21 17:19:14.000 356    13985.48  132.64   54913.24  88888.00
2020-12-21 17:19:15.000 356    13985.83  132.81   54913.12  88888.00
2020-12-21 17:19:16.000 356    13985.37  132.50   54913.18  88888.00
2020-12-21 17:19:17.000 356    13985.39  132.55   54913.18  88888.00
2020-12-21 17:19:18.000 356    13985.90  132.72   54912.92  88888.00
2020-12-21 17:19:19.000 356    13985.68  132.56   54913.31  88888.00
2020-12-21 17:19:20.000 356    13985.64  132.47   54913.17  88888.00
2020-12-21 17:19:21.000 356    13988.68  135.48   54909.87  88888.00
2020-12-21 17:19:22.000 356    13985.57  132.48   54912.96  88888.00
2020-12-21 17:19:23.000 356    13985.52  132.41   54913.04  88888.00
2020-12-21 17:19:24.000 356    13986.52  132.97   54912.38  88888.00
2020-12-21 17:19:25.000 356    13986.13  132.42   54913.24  88888.00
2020-12-21 17:19:26.000 356    13985.79  132.30   54913.27  88888.00
2020-12-21 17:19:27.000 356    13988.77  135.49   54909.98  88888.00
2020-12-21 17:19:28.000 356    13985.76  132.61   54913.17  88888.00
2020-12-21 17:19:29.000 356    13985.69  132.40   54913.24  88888.00
2020-12-21 17:19:30.000 356    13985.53  132.30   54913.30  88888.00
2020-12-21 17:19:31.000 356    13985.94  132.44   54913.14  88888.00
2020-12-21 17:19:32.000 356    13985.92  132.53   54913.17  88888.00
2020-12-21 17:19:33.000 356    13985.75  132.32   54913.28  88888.00
2020-12-21 17:19:34.000 356    13985.65  132.29   54913.27  88888.00
2020-12-21 17:19:35.000 356    13985.57  132.26   54913.28  88888.00
2020-12-21 17:19:36.000 356    13986.13  132.34   54913.37  88888.00
2020-12-21 17:19:37.000 356    13985.93  132.35   54913.23  88888.00
2020-12-21 17:19:38.000 356    13985.72  132.19   54913.23  88888.00
2020-12-21 17:19:39.000 356    13985.75  132.32   54913.12  88888.00
2020-12-21 17:19:40.000 356    13988.80  135.34   54909.97  88888.00
2020-12-21 17:19:41.000 356    13985.58  131.98   54913.18  88888.00
2020-12-21 17:19:42.000 356    13985.79  132.08   54913.20  88888.00
2020-12-21 17:19:43.000 356    13986.31  132.26   54913.29  88888.00
2020-12-21 17:19:44.000 356    13986.08  131.82   54913.38  88888.00
2020-12-21 17:19:45.000 356    13989.95  135.91   54909.33  88888.00
2020-12-21 17:19:46.000 356    13985.91  132.01   54913.37  88888.00
2020-12-21 17:19:47.000 356    13985.82  131.85   54913.42  88888.00
2020-12-21 17:19:48.000 356    13985.91  131.89   54913.35  88888.00
2020-12-21 17:19:49.000 356    13986.76  132.44   54913.26  88888.00
2020-12-21 17:19:50.000 356    13986.54  132.09   54913.25  88888.00
2020-12-21 17:19:51.000 356    13986.07  132.00   54913.44  88888.00
2020-12-21 17:19:52.000 356    13986.12  131.96   54913.48  88888.00
2020-12-21 17:19:53.000 356    13986.24  131.98   54913.49  88888.00
2020-12-21 17:19:54.000 356    13986.12  132.07   54913.33  88888.00
2020-12-21 17:19:55.000 356    13986.20  132.14   54913.20  88888.00
2020-12-21 17:19:56.000 356    13986.30  132.06   54913.42  88888.00
2020-12-21 17:19:57.000 356    13986.13  132.13   54913.36  88888.00
2020-12-21 17:19:58.000 356    13989.09  135.17   54910.25  88888.00
2020-12-21 17:19:59.000 356    13986.12  131.99   54913.41  88888.00
2020-12-21 17:20:00.000 356    13986.21  132.10   54913.27  88888.00
2020-12-21 17:20:01.000 356    13986.38  132.07   54913.47  88888.00
2020-12-21 17:20:02.000 356    13986.52  132.03   54913.38  88888.00
2020-12-21 17:20:03.000 356    13986.14  131.83   54913.50  88888.00
2020-12-21 17:20:04.000 356    13985.98  131.73   54913.50  88888.00
2020-12-21 17:20:05.000 356    13986.03  131.73   54913.37  88888.00
2020-12-21 17:20:06.000 356    13986.63  132.58   54912.82  88888.00
2020-12-21 17:20:07.000 356    13988.99  134.98   54910.34  88888.00
2020-12-21 17:20:08.000 356    13986.67  132.03   54913.46  88888.00
2020-12-21 17:20:09.000 356    13986.33  131.89   54913.44  88888.00
2020-12-21 17:20:10.000 356    13986.05  131.94   54913.42  88888.00
2020-12-21 17:20:11.000 356    13986.09  131.90   54913.60  88888.00
2020-12-21 17:20:12.000 356    13986.07  132.07   54913.53  88888.00
2020-12-21 17:20:13.000 356    13989.29  135.18   54910.28  88888.00
2020-12-21 17:20:14.000 356    13986.65  132.31   54913.27  88888.00
2020-12-21 17:20:15.000 356    13986.71  132.23   54913.39  88888.00
2020-12-21 17:20:16.000 356    13986.22  131.92   54913.07  88888.00
2020-12-21 17:20:17.000 356    13985.89  131.74   54913.58  88888.00
2020-12-21 17:20:18.000 356    13986.22  132.13   54913.43  88888.00
2020-12-21 17:20:19.000 356    13989.38  135.18   54910.28  88888.00
2020-12-21 17:20:20.000 356    13986.03  131.74   54913.65  88888.00
2020-12-21 17:20:21.000 356    13986.37  131.81   54913.46  88888.00
2020-12-21 17:20:22.000 356    13986.19  131.74   54913.63  88888.00
2020-12-21 17:20:23.000 356    13986.30  131.58   54913.61  88888.00
2020-12-21 17:20:24.000 356    13986.17  131.64   54913.61  88888.00
2020-12-21 17:20:25.000 356    13986.03  131.48   54913.68  88888.00
2020-12-21 17:20:26.000 356    13986.03  131.45   54913.59  88888.00
2020-12-21 17:20:27.000 356    13986.49  131.74   54913.53  88888.00
2020-12-21 17:20:28.000 356    13986.17  131.51   54913.51  88888.00
2020-12-21 17:20:29.000 356    13986.28  131.69   54913.49  88888.00
2020-12-21 17:20:30.000 356    13986.06  131.60   54913.46  88888.00
2020-12-21 17:20:31.000 356    13989.04  134.73   54910.46  88888.00
2020-12-21 17:20:32.000 356    13986.02  131.51   54913.55  88888.00
2020-12-21 17:20:33.000 356    13986.40  131.77   54913.62  88888.00
2020-12-21 17:20:34.000 356    13989.34  134.97   54910.20  88888.00
2020-12-21 17:20:35.000 356    13985.83  131.51   54913.53  88888.00
2020-12-21 17:20:36.000 356    13985.81  131.41   54913.55  88888.00
2020-12-21 17:20:37.000 356    13988.84  134.76   54910.32  88888.00
2020-12-21 17:20:38.000 356    13985.76  131.30   54913.59  88888.00
2020-12-21 17:20:39.000 356    13989.49  134.76   54910.13  88888.00
2020-12-21 17:20:40.000 356    13986.51  131.62   54913.39  88888.00
2020-12-21 17:20:41.000 356    13986.03  131.39   54913.52  88888.00
2020-12-21 17:20:42.000 356    13986.12  131.35   54913.25  88888.00
2020-12-21 17:20:43.000 356    13986.24  131.27   54913.44  88888.00
2020-12-21 17:20:44.000 356    13986.10  131.12   54913.49  88888.00
2020-12-21 17:20:45.000 356    13986.00  131.03   54913.44  88888.00
2020-12-21 17:20:46.000 356    13986.80  131.38   54913.37  88888.00
2020-12-21 17:20:47.000 356    13986.30  131.17   54913.47  88888.00
2020-12-21 17:20:48.000 356    13986.49  131.21   54913.28  88888.00
2020-12-21 17:20:49.000 356    13986.50  131.05   54913.41  88888.00
2020-12-21 17:20:50.000 356    13986.22  130.84   54913.31  88888.00
2020-12-21 17:20:51.000 356    13986.19  130.72   54913.51  88888.00
2020-12-21 17:20:52.000 356    13986.59  131.02   54913.41  88888.00
2020-12-21 17:20:53.000 356    13986.42  130.68   54913.22  88888.00
2020-12-21 17:20:54.000 356    13986.31  130.55   54913.47  88888.00
2020-12-21 17:20:55.000 356    13986.41  130.91   54913.35  88888.00
2020-12-21 17:20:56.000 356    13986.34  130.89   54913.18  88888.00
2020-12-21 17:20:57.000 356    13986.18  130.64   54913.55  88888.00
2020-12-21 17:20:58.000 356    13986.93  130.93   54913.23  88888.00
2020-12-21 17:20:59.000 356    13986.44  130.74   54913.44  88888.00
2020-12-21 17:21:00.000 356    13986.03  130.49   54913.50  88888.00
2020-12-21 17:21:01.000 356    13986.12  130.64   54913.26  88888.00
2020-12-21 17:21:02.000 356    13986.08  130.63   54913.46  88888.00
2020-12-21 17:21:03.000 356    13986.26  130.53   54913.36  88888.00
2020-12-21 17:21:04.000 356    13986.69  131.26   54912.67  88888.00
2020-12-21 17:21:05.000 356    13988.51  132.50   54911.72  88888.00
2020-12-21 17:21:06.000 356    13986.38  130.64   54913.32  88888.00
2020-12-21 17:21:07.000 356    13986.09  130.44   54913.33  88888.00
2020-12-21 17:21:08.000 356    13986.24  130.39   54913.41  88888.00
2020-12-21 17:21:09.000 356    13986.21  130.55   54913.46  88888.00
2020-12-21 17:21:10.000 356    13989.46  133.74   54910.22  88888.00
2020-12-21 17:21:11.000 356    13986.80  130.68   54913.37  88888.00
2020-12-21 17:21:12.000 356    13986.28  130.36   54913.45  88888.00
2020-12-21 17:21:13.000 356    13986.15  130.15   54913.79  88888.00
2020-12-21 17:21:14.000 356    13986.24  130.17   54913.26  88888.00
2020-12-21 17:21:15.000 356    13986.21  130.13   54913.23  88888.00
2020-12-21 17:21:16.000 356    13986.07  129.98   54913.30  88888.00
2020-12-21 17:21:17.000 356    13986.28  129.77   54913.34  88888.00
2020-12-21 17:21:18.000 356    13986.16  129.89   54913.33  88888.00
2020-12-21 17:21:19.000 356    13986.09  129.84   54913.26  88888.00
2020-12-21 17:21:20.000 356    13985.96  129.54   54913.41  88888.00
2020-12-21 17:21:21.000 356    13986.00  129.43   54913.57  88888.00
2020-12-21 17:21:22.000 356    13986.32  129.71   54913.08  88888.00
2020-12-21 17:21:23.000 356    13986.68  129.86   54913.10  88888.00
2020-12-21 17:21:24.000 356    13986.21  129.74   54913.36  88888.00
2020-12-21 17:21:25.000 356    13986.21  129.73   54913.29  88888.00
2020-12-21 17:21:26.000 356    13986.26  129.61   54913.44  88888.00
2020-12-21 17:21:27.000 356    13989.29  132.89   54910.28  88888.00
2020-12-21 17:21:28.000 356    13986.17  129.83   54913.35  88888.00
2020-12-21 17:21:29.000 356    13986.72  129.95   54913.29  88888.00
2020-12-21 17:21:30.000 356    13986.74  129.91   54913.13  88888.00
2020-12-21 17:21:31.000 356    13986.45  129.73   54913.15  88888.00
2020-12-21 17:21:32.000 356    13989.36  132.87   54910.19  88888.00
2020-12-21 17:21:33.000 356    13986.38  129.80   54913.13  88888.00
2020-12-21 17:21:34.000 356    13986.01  129.17   54913.74  88888.00
2020-12-21 17:21:35.000 356    13986.05  129.51   54913.29  88888.00
2020-12-21 17:21:36.000 356    13986.85  129.71   54913.13  88888.00
2020-12-21 17:21:37.000 356    13986.34  129.49   54913.03  88888.00
2020-12-21 17:21:38.000 356    13986.19  129.21   54913.37  88888.00
2020-12-21 17:21:39.000 356    13986.25  129.12   54913.21  88888.00
2020-12-21 17:21:40.000 356    13986.42  129.12   54913.11  88888.00
2020-12-21 17:21:41.000 356    13986.48  129.10   54913.10  88888.00
2020-12-21 17:21:42.000 356    13986.30  128.81   54913.32  88888.00
2020-12-21 17:21:43.000 356    13986.57  129.09   54913.27  88888.00
2020-12-21 17:21:44.000 356    13986.16  128.86   54913.37  88888.00
2020-12-21 17:21:45.000 356    13986.24  129.00   54913.26  88888.00
2020-12-21 17:21:46.000 356    13986.39  129.05   54913.24  88888.00
2020-12-21 17:21:47.000 356    13986.40  129.03   54913.20  88888.00
2020-12-21 17:21:48.000 356    13986.68  129.13   54913.23  88888.00
2020-12-21 17:21:49.000 356    13986.59  129.27   54913.25  88888.00
2020-12-21 17:21:50.000 356    13986.04  129.08   54913.32  88888.00
2020-12-21 17:21:51.000 356    13985.94  129.09   54913.36  88888.00
2020-12-21 17:21:52.000 356    13986.04  129.18   54913.35  88888.00
2020-12-21 17:21:53.000 356    13985.93  129.34   54913.27  88888.00
2020-12-21 17:21:54.000 356    13986.41  129.67   54913.01  88888.00
2020-12-21 17:21:55.000 356    13986.83  130.21   54912.27  88888.00
2020-12-21 17:21:56.000 356    13985.93  129.26   54913.28  88888.00
2020-12-21 17:21:57.000 356    13988.89  132.79   54909.82  88888.00
2020-12-21 17:21:58.000 356    13985.70  129.04   54913.34  88888.00
2020-12-21 17:21:59.000 356    13985.78  129.04   54913.26  88888.00
2020-12-21 17:22:00.000 356    13985.95  129.19   54912.90  88888.00
2020-12-21 17:22:01.000 356    13986.24  129.19   54913.18  88888.00
2020-12-21 17:22:02.000 356    13985.84  129.04   54913.15  88888.00
2020-12-21 17:22:03.000 356    13989.06  132.09   54910.02  88888.00
2020-12-21 17:22:04.000 356    13985.87  128.79   54913.25  88888.00
2020-12-21 17:22:05.000 356    13985.90  128.85   54913.24  88888.00
2020-12-21 17:22:06.000 356    13985.96  128.80   54913.09  88888.00
2020-12-21 17:22:07.000 356    13986.30  128.88   54913.17  88888.00
2020-12-21 17:22:08.000 356    13986.07  128.75   54913.17  88888.00
2020-12-21 17:22:09.000 356    13985.81  128.69   54913.26  88888.00
2020-12-21 17:22:10.000 356    13985.96  128.77   54913.19  88888.00
2020-12-21 17:22:11.000 356    13985.94  128.76   54913.10  88888.00
2020-12-21 17:22:12.000 356    13985.96  129.00   54913.07  88888.00
2020-12-21 17:22:13.000 356    13986.54  129.04   54913.11  88888.00
2020-12-21 17:22:14.000 356    13986.51  129.05   54912.86  88888.00
2020-12-21 17:22:15.000 356    13986.22  129.03   54912.85  88888.00
2020-12-21 17:22:16.000 356    13987.13  129.80   54912.33  88888.00
2020-12-21 17:22:17.000 356    13985.92  128.92   54913.18  88888.00
2020-12-21 17:22:18.000 356    13989.40  132.54   54908.52  88888.00
2020-12-21 17:22:19.000 356    13989.22  132.15   54909.87  88888.00
2020-12-21 17:22:20.000 356    13985.83  128.77   54913.16  88888.00
2020-12-21 17:22:21.000 356    13985.63  128.80   54913.14  88888.00
2020-12-21 17:22:22.000 356    13985.68  129.01   54913.12  88888.00
2020-12-21 17:22:23.000 356    13985.32  128.74   54913.12  88888.00
2020-12-21 17:22:24.000 356    13988.41  132.01   54909.81  88888.00
2020-12-21 17:22:25.000 356    13985.08  128.59   54913.32  88888.00
2020-12-21 17:22:26.000 356    13985.65  128.88   54912.93  88888.00
2020-12-21 17:22:27.000 356    13985.64  128.88   54912.89  88888.00
2020-12-21 17:22:28.000 356    13984.89  128.57   54913.21  88888.00
2020-12-21 17:22:29.000 356    13984.95  128.79   54913.01  88888.00
2020-12-21 17:22:30.000 356    13984.90  128.55   54913.20  88888.00
2020-12-21 17:22:31.000 356    13984.62  128.42   54913.23  88888.00
2020-12-21 17:22:32.000 356    13985.05  128.61   54913.12  88888.00
2020-12-21 17:22:33.000 356    13985.13  128.81   54913.04  88888.00
2020-12-21 17:22:34.000 356    13988.06  131.76   54909.83  88888.00
2020-12-21 17:22:35.000 356    13985.04  128.77   54912.82  88888.00
2020-12-21 17:22:36.000 356    13985.15  128.76   54912.79  88888.00
2020-12-21 17:22:37.000 356    13985.57  128.92   54912.78  88888.00
2020-12-21 17:22:38.000 356    13985.86  128.77   54912.87  88888.00
2020-12-21 17:22:39.000 356    13985.49  128.58   54912.80  88888.00
2020-12-21 17:22:40.000 356    13985.51  128.73   54912.70  88888.00
2020-12-21 17:22:41.000 356    13985.43  128.47   54913.01  88888.00
2020-12-21 17:22:42.000 356    13985.56  128.51   54912.99  88888.00
2020-12-21 17:22:43.000 356    13985.66  128.46   54912.95  88888.00
2020-12-21 17:22:44.000 356    13986.00  128.62   54912.88  88888.00
2020-12-21 17:22:45.000 356    13985.69  128.34   54913.02  88888.00
2020-12-21 17:22:46.000 356    13985.82  128.65   54912.69  88888.00
2020-12-21 17:22:47.000 356    13985.50  128.39   54912.82  88888.00
2020-12-21 17:22:48.000 356    13985.60  128.54   54912.94  88888.00
2020-12-21 17:22:49.000 356    13988.23  131.43   54909.94  88888.00
2020-12-21 17:22:50.000 356    13985.53  128.58   54912.76  88888.00
2020-12-21 17:22:51.000 356    13985.51  128.48   54912.90  88888.00
2020-12-21 17:22:52.000 356    13985.19  128.55   54913.07  88888.00
2020-12-21 17:22:53.000 356    13984.81  128.60   54912.83  88888.00
2020-12-21 17:22:54.000 356    13984.74  128.26   54913.01  88888.00
2020-12-21 17:22:55.000 356    13987.65  131.53   54909.87  88888.00
2020-12-21 17:22:56.000 356    13984.54  128.32   54913.11  88888.00
2020-12-21 17:22:57.000 356    13984.92  128.58   54912.99  88888.00
2020-12-21 17:22:58.000 356    13985.15  128.74   54912.89  88888.00
2020-12-21 17:22:59.000 356    13984.45  128.39   54913.07  88888.00
2020-12-21 17:23:00.000 356    13984.50  128.48   54912.95  88888.00
2020-12-21 17:23:01.000 356    13984.50  128.46   54912.86  88888.00
2020-12-21 17:23:02.000 356    13984.55  128.25   54912.98  88888.00
2020-12-21 17:23:03.000 356    13984.64  128.81   54912.69  88888.00
2020-12-21 17:23:04.000 356    13984.77  128.47   54912.68  88888.00
2020-12-21 17:23:05.000 356    13984.45  128.17   54912.75  88888.00
2020-12-21 17:23:06.000 356    13987.93  131.62   54909.39  88888.00
2020-12-21 17:23:07.000 356    13984.61  128.28   54912.83  88888.00
2020-12-21 17:23:08.000 356    13984.57  128.19   54912.81  88888.00
2020-12-21 17:23:09.000 356    13985.09  128.41   54912.62  88888.00
2020-12-21 17:23:10.000 356    13984.73  128.12   54912.82  88888.00
2020-12-21 17:23:11.000 356    13984.60  128.29   54912.92  88888.00
2020-12-21 17:23:12.000 356    13987.88  131.49   54909.47  88888.00
2020-12-21 17:23:13.000 356    13984.39  128.20   54912.76  88888.00
2020-12-21 17:23:14.000 356    13984.48  128.03   54912.84  88888.00
2020-12-21 17:23:15.000 356    13984.36  128.09   54912.79  88888.00
2020-12-21 17:23:16.000 356    13984.81  128.26   54912.79  88888.00
2020-12-21 17:23:17.000 356    13984.45  128.01   54912.88  88888.00
2020-12-21 17:23:18.000 356    13984.33  128.24   54912.63  88888.00
2020-12-21 17:23:19.000 356    13984.09  127.87   54912.67  88888.00
2020-12-21 17:23:20.000 356    13984.10  127.73   54912.91  88888.00
2020-12-21 17:23:21.000 356    13984.25  127.93   54912.74  88888.00
2020-12-21 17:23:22.000 356    13984.46  128.07   54912.66  88888.00
2020-12-21 17:23:23.000 356    13984.16  128.14   54912.53  88888.00
2020-12-21 17:23:24.000 356    13984.57  128.19   54912.35  88888.00
2020-12-21 17:23:25.000 356    13984.14  127.94   54912.76  88888.00
2020-12-21 17:23:26.000 356    13987.22  131.11   54909.52  88888.00
2020-12-21 17:23:27.000 356    13983.95  128.02   54912.65  88888.00
2020-12-21 17:23:28.000 356    13984.00  127.96   54912.78  88888.00
2020-12-21 17:23:29.000 356    13984.21  127.90   54912.51  88888.00
2020-12-21 17:23:30.000 356    13984.04  127.95   54912.70  88888.00
2020-12-21 17:23:31.000 356    13984.05  127.94   54912.69  88888.00
2020-12-21 17:23:32.000 356    13983.99  128.01   54912.60  88888.00
2020-12-21 17:23:33.000 356    13984.05  127.99   54912.35  88888.00
2020-12-21 17:23:34.000 356    13984.57  128.33   54912.43  88888.00
2020-12-21 17:23:35.000 356    13984.11  127.84   54912.62  88888.00
2020-12-21 17:23:36.000 356    13987.39  131.13   54909.24  88888.00
2020-12-21 17:23:37.000 356    13983.99  128.03   54912.57  88888.00
2020-12-21 17:23:38.000 356    13983.89  127.74   54912.78  88888.00
2020-12-21 17:23:39.000 356    13983.93  127.70   54912.71  88888.00
2020-12-21 17:23:40.000 356    13983.79  127.60   54912.71  88888.00
2020-12-21 17:23:41.000 356    13984.27  127.75   54912.55  88888.00
2020-12-21 17:23:42.000 356    13987.12  130.93   54909.34  88888.00
2020-12-21 17:23:43.000 356    13983.97  127.57   54912.44  88888.00
2020-12-21 17:23:44.000 356    13984.01  127.69   54912.38  88888.00
2020-12-21 17:23:45.000 356    13983.79  127.44   54912.52  88888.00
2020-12-21 17:23:46.000 356    13983.74  127.59   54912.62  88888.00
2020-12-21 17:23:47.000 356    13984.35  127.70   54912.44  88888.00
2020-12-21 17:23:48.000 356    13983.84  127.54   54912.51  88888.00
2020-12-21 17:23:49.000 356    13984.07  127.94   54912.48  88888.00
2020-12-21 17:23:50.000 356    13983.70  127.67   54912.47  88888.00
2020-12-21 17:23:51.000 356    13983.59  127.58   54912.51  88888.00
2020-12-21 17:23:52.000 356    13983.68  127.65   54912.56  88888.00
2020-12-21 17:23:53.000 356    13983.87  127.91   54912.31  88888.00
2020-12-21 17:23:54.000 356    13983.81  127.79   54912.42  88888.00
2020-12-21 17:23:55.000 356    13983.75  127.70   54912.69  88888.00
2020-12-21 17:23:56.000 356    13983.61  127.67   54912.65  88888.00
2020-12-21 17:23:57.000 356    13983.58  127.72   54912.57  88888.00
2020-12-21 17:23:58.000 356    13983.63  127.79   54912.51  88888.00
2020-12-21 17:23:59.000 356    13987.12  130.92   54909.43  88888.00
2020-12-21 17:24:00.000 356    13983.69  127.56   54912.47  88888.00
2020-12-21 17:24:01.000 356    13983.44  127.50   54912.74  88888.00
2020-12-21 17:24:02.000 356    13983.45  127.41   54912.54  88888.00
2020-12-21 17:24:03.000 356    13983.40  127.46   54912.47  88888.00
2020-12-21 17:24:04.000 356    13983.53  127.63   54912.44  88888.00
2020-12-21 17:24:05.000 356    13987.50  131.40   54908.37  88888.00
2020-12-21 17:24:06.000 356    13983.97  127.61   54912.29  88888.00
2020-12-21 17:24:07.000 356    13983.56  127.39   54912.38  88888.00
2020-12-21 17:24:08.000 356    13983.52  127.73   54912.11  88888.00
2020-12-21 17:24:09.000 356    13983.37  127.25   54912.47  88888.00
2020-12-21 17:24:10.000 356    13983.29  127.16   54912.59  88888.00
2020-12-21 17:24:11.000 356    13983.40  127.20   54912.53  88888.00
2020-12-21 17:24:12.000 356    13983.97  127.50   54912.63  88888.00
2020-12-21 17:24:13.000 356    13983.36  127.24   54912.48  88888.00
2020-12-21 17:24:14.000 356    13983.53  127.42   54912.45  88888.00
2020-12-21 17:24:15.000 356    13983.29  127.36   54912.57  88888.00
2020-12-21 17:24:16.000 356    13983.28  127.38   54912.48  88888.00
2020-12-21 17:24:17.000 356    13983.24  127.57   54912.37  88888.00
2020-12-21 17:24:18.000 356    13983.02  127.43   54912.41  88888.00
2020-12-21 17:24:19.000 356    13983.37  127.56   54912.40  88888.00
2020-12-21 17:24:20.000 356    13982.97  127.44   54912.55  88888.00
2020-12-21 17:24:21.000 356    13982.97  127.45   54912.55  88888.00
2020-12-21 17:24:22.000 356    13982.84  127.38   54912.63  88888.00
2020-12-21 17:24:23.000 356    13982.90  127.45   54912.44  88888.00
2020-12-21 17:24:24.000 356    13983.30  127.68   54912.30  88888.00
2020-12-21 17:24:25.000 356    13983.09  127.43   54912.29  88888.00
2020-12-21 17:24:26.000 356    13983.79  128.43   54911.62  88888.00
2020-12-21 17:24:27.000 356    13982.71  127.28   54912.39  88888.00
2020-12-21 17:24:28.000 356    13982.80  127.35   54912.23  88888.00
2020-12-21 17:24:29.000 356    13982.85  127.38   54912.28  88888.00
2020-12-21 17:24:30.000 356    13986.44  130.86   54909.00  88888.00
2020-12-21 17:24:31.000 356    13983.17  127.35   54912.40  88888.00
2020-12-21 17:24:32.000 356    13983.06  127.43   54912.33  88888.00
2020-12-21 17:24:33.000 356    13982.89  127.41   54912.48  88888.00
2020-12-21 17:24:34.000 356    13982.97  127.47   54912.20  88888.00
2020-12-21 17:24:35.000 356    13986.18  130.46   54909.14  88888.00
2020-12-21 17:24:36.000 356    13982.77  127.36   54912.42  88888.00
2020-12-21 17:24:37.000 356    13983.39  127.54   54912.47  88888.00
2020-12-21 17:24:38.000 356    13983.24  127.54   54912.18  88888.00
2020-12-21 17:24:39.000 356    13982.65  127.26   54912.51  88888.00
2020-12-21 17:24:40.000 356    13982.81  127.47   54912.43  88888.00
2020-12-21 17:24:41.000 356    13982.50  127.40   54912.28  88888.00
2020-12-21 17:24:42.000 356    13982.53  127.27   54912.38  88888.00
2020-12-21 17:24:43.000 356    13982.69  127.34   54912.30  88888.00
2020-12-21 17:24:44.000 356    13982.49  127.28   54912.47  88888.00
2020-12-21 17:24:45.000 356    13982.53  127.42   54912.24  88888.00
2020-12-21 17:24:46.000 356    13982.34  127.23   54912.39  88888.00
2020-12-21 17:24:47.000 356    13983.00  128.06   54911.36  88888.00
2020-12-21 17:24:48.000 356    13982.15  127.22   54912.28  88888.00
2020-12-21 17:24:49.000 356    13982.72  127.45   54912.14  88888.00
2020-12-21 17:24:50.000 356    13982.26  127.09   54912.23  88888.00
2020-12-21 17:24:51.000 356    13982.12  127.10   54912.37  88888.00
2020-12-21 17:24:52.000 356    13982.06  127.05   54912.28  88888.00
2020-12-21 17:24:53.000 356    13982.03  127.16   54912.24  88888.00
2020-12-21 17:24:54.000 356    13981.93  127.00   54912.26  88888.00
2020-12-21 17:24:55.000 356    13982.42  127.12   54912.16  88888.00
2020-12-21 17:24:56.000 356    13982.65  127.31   54912.01  88888.00
2020-12-21 17:24:57.000 356    13982.40  127.10   54912.17  88888.00
2020-12-21 17:24:58.000 356    13985.28  130.43   54908.90  88888.00
2020-12-21 17:24:59.000 356    13981.87  127.05   54912.21  88888.00
2020-12-21 17:25:00.000 356    13982.15  127.04   54912.11  88888.00
2020-12-21 17:25:01.000 356    13982.00  127.09   54912.06  88888.00
2020-12-21 17:25:02.000 356    13982.58  127.42   54912.11  88888.00
2020-12-21 17:25:03.000 356    13985.41  130.49   54908.88  88888.00
2020-12-21 17:25:04.000 356    13982.26  127.59   54911.88  88888.00
2020-12-21 17:25:05.000 356    13981.94  127.15   54912.31  88888.00
2020-12-21 17:25:06.000 356    13981.91  127.26   54912.21  88888.00
2020-12-21 17:25:07.000 356    13981.89  127.35   54912.18  88888.00
2020-12-21 17:25:08.000 356    13981.82  127.29   54912.25  88888.00
2020-12-21 17:25:09.000 356    13982.38  127.68   54912.03  88888.00
2020-12-21 17:25:10.000 356    13981.69  127.41   54912.18  88888.00
2020-12-21 17:25:11.000 356    13981.78  127.59   54912.02  88888.00
2020-12-21 17:25:12.000 356    13981.63  127.57   54912.13  88888.00
2020-12-21 17:25:13.000 356    13981.41  127.41   54912.19  88888.00
2020-12-21 17:25:14.000 356    13981.66  127.94   54911.87  88888.00
2020-12-21 17:25:15.000 356    13981.97  127.77   54911.98  88888.00
2020-12-21 17:25:16.000 356    13981.61  127.51   54912.10  88888.00
2020-12-21 17:25:17.000 356    13981.44  127.44   54911.98  88888.00
2020-12-21 17:25:18.000 356    13981.46  127.45   54912.01  88888.00
2020-12-21 17:25:19.000 356    13981.42  127.54   54912.02  88888.00
2020-12-21 17:25:20.000 356    13981.86  127.78   54912.04  88888.00
2020-12-21 17:25:21.000 356    13982.04  127.70   54911.96  88888.00
2020-12-21 17:25:22.000 356    13981.63  127.39   54912.05  88888.00
2020-12-21 17:25:23.000 356    13981.67  127.35   54911.97  88888.00
2020-12-21 17:25:24.000 356    13981.45  127.26   54912.04  88888.00
2020-12-21 17:25:25.000 356    13981.63  127.35   54912.14  88888.00
2020-12-21 17:25:26.000 356    13981.64  127.49   54911.98  88888.00
2020-12-21 17:25:27.000 356    13982.25  127.84   54911.68  88888.00
2020-12-21 17:25:28.000 356    13985.16  130.67   54908.91  88888.00
2020-12-21 17:25:29.000 356    13981.90  127.52   54912.06  88888.00
2020-12-21 17:25:30.000 356    13981.59  127.29   54912.07  88888.00
2020-12-21 17:25:31.000 356    13981.96  127.61   54911.79  88888.00
2020-12-21 17:25:32.000 356    13981.75  127.45   54911.94  88888.00
2020-12-21 17:25:33.000 356    13985.30  130.88   54908.78  88888.00
2020-12-21 17:25:34.000 356    13982.20  127.66   54911.88  88888.00
2020-12-21 17:25:35.000 356    13981.69  127.38   54912.08  88888.00
2020-12-21 17:25:36.000 356    13981.49  127.28   54912.04  88888.00
2020-12-21 17:25:37.000 356    13981.51  127.53   54911.87  88888.00
2020-12-21 17:25:38.000 356    13981.46  127.58   54911.90  88888.00
2020-12-21 17:25:39.000 356    13981.55  127.62   54911.75  88888.00
2020-12-21 17:25:40.000 356    13981.82  127.65   54911.76  88888.00
2020-12-21 17:25:41.000 356    13981.55  127.35   54911.83  88888.00
2020-12-21 17:25:42.000 356    13981.30  127.43   54912.09  88888.00
2020-12-21 17:25:43.000 356    13981.39  127.64   54911.74  88888.00
2020-12-21 17:25:44.000 356    13981.14  127.37   54911.92  88888.00
2020-12-21 17:25:45.000 356    13982.02  127.85   54911.82  88888.00
2020-12-21 17:25:46.000 356    13982.00  127.92   54911.81  88888.00
2020-12-21 17:25:47.000 356    13981.76  127.66   54911.84  88888.00
2020-12-21 17:25:48.000 356    13981.52  127.63   54911.78  88888.00
2020-12-21 17:25:49.000 356    13981.56  127.52   54911.97  88888.00
2020-12-21 17:25:50.000 356    13981.67  127.57   54911.94  88888.00
2020-12-21 17:25:51.000 356    13981.82  127.54   54911.94  88888.00
2020-12-21 17:25:52.000 356    13982.44  128.02   54911.71  88888.00
2020-12-21 17:25:53.000 356    13982.19  127.73   54911.96  88888.00
2020-12-21 17:25:54.000 356    13981.92  127.79   54911.77  88888.00
2020-12-21 17:25:55.000 356    13985.01  130.89   54908.53  88888.00
2020-12-21 17:25:56.000 356    13981.83  127.60   54911.83  88888.00
2020-12-21 17:25:57.000 356    13981.79  127.51   54911.97  88888.00
2020-12-21 17:25:58.000 356    13982.35  127.95   54911.93  88888.00
2020-12-21 17:25:59.000 356    13982.19  127.84   54911.89  88888.00
2020-12-21 17:26:00.000 356    13981.65  127.56   54912.05  88888.00
2020-12-21 17:26:01.000 356    13984.68  130.63   54908.88  88888.00
2020-12-21 17:26:02.000 356    13981.66  127.67   54912.07  88888.00
2020-12-21 17:26:03.000 356    13981.67  127.56   54912.00  88888.00
2020-12-21 17:26:04.000 356    13984.78  130.80   54908.84  88888.00
2020-12-21 17:26:05.000 356    13982.14  127.87   54911.97  88888.00
2020-12-21 17:26:06.000 356    13981.95  127.83   54912.05  88888.00
2020-12-21 17:26:07.000 356    13982.03  127.77   54912.02  88888.00
2020-12-21 17:26:08.000 356    13981.69  127.45   54912.15  88888.00
2020-12-21 17:26:09.000 356    13982.00  127.78   54912.03  88888.00
2020-12-21 17:26:10.000 356    13982.51  127.97   54911.80  88888.00
2020-12-21 17:26:11.000 356    13982.37  127.78   54912.11  88888.00
2020-12-21 17:26:12.000 356    13982.21  127.72   54912.00  88888.00
2020-12-21 17:26:13.000 356    13981.89  127.70   54912.10  88888.00
2020-12-21 17:26:14.000 356    13981.86  127.58   54912.33  88888.00
2020-12-21 17:26:15.000 356    13981.60  127.26   54912.48  88888.00
2020-12-21 17:26:16.000 356    13982.04  127.85   54911.96  88888.00
2020-12-21 17:26:17.000 356    13982.48  127.95   54912.11  88888.00
2020-12-21 17:26:18.000 356    13982.05  127.81   54912.03  88888.00
2020-12-21 17:26:19.000 356    13982.22  128.13   54911.67  88888.00
2020-12-21 17:26:20.000 356    13981.95  127.70   54912.04  88888.00
2020-12-21 17:26:21.000 356    13981.87  127.72   54912.13  88888.00
2020-12-21 17:26:22.000 356    13981.99  127.76   54912.26  88888.00
2020-12-21 17:26:23.000 356    13982.48  128.01   54912.00  88888.00
2020-12-21 17:26:24.000 356    13982.44  127.90   54912.05  88888.00
2020-12-21 17:26:25.000 356    13982.11  127.94   54912.02  88888.00
2020-12-21 17:26:26.000 356    13981.92  127.70   54912.19  88888.00
2020-12-21 17:26:27.000 356    13982.09  127.91   54912.04  88888.00
2020-12-21 17:26:28.000 356    13982.19  127.83   54912.06  88888.00
2020-12-21 17:26:29.000 356    13982.07  127.89   54912.18  88888.00
2020-12-21 17:26:30.000 356    13985.35  131.26   54908.89  88888.00
2020-12-21 17:26:31.000 356    13982.35  128.21   54911.94  88888.00
2020-12-21 17:26:32.000 356    13982.29  128.01   54912.08  88888.00
2020-12-21 17:26:33.000 356    13982.20  127.94   54912.24  88888.00
2020-12-21 17:26:34.000 356    13982.32  128.00   54912.06  88888.00
2020-12-21 17:26:35.000 356    13986.24  131.73   54908.82  88888.00
2020-12-21 17:26:36.000 356    13983.10  129.06   54911.08  88888.00
2020-12-21 17:26:37.000 356    13982.40  128.13   54911.93  88888.00
2020-12-21 17:26:38.000 356    13982.33  128.38   54912.02  88888.00
2020-12-21 17:26:39.000 356    13982.27  128.17   54911.96  88888.00
2020-12-21 17:26:40.000 356    13982.28  128.10   54911.92  88888.00
2020-12-21 17:26:41.000 356    13982.08  128.05   54912.05  88888.00
2020-12-21 17:26:42.000 356    13985.81  131.65   54908.61  88888.00
2020-12-21 17:26:43.000 356    13982.56  128.27   54912.00  88888.00
2020-12-21 17:26:44.000 356    13982.05  127.86   54912.33  88888.00
2020-12-21 17:26:45.000 356    13982.13  128.35   54911.85  88888.00
2020-12-21 17:26:46.000 356    13982.02  128.17   54911.94  88888.00
2020-12-21 17:26:47.000 356    13982.29  128.29   54911.97  88888.00
2020-12-21 17:26:48.000 356    13985.59  131.45   54908.88  88888.00
2020-12-21 17:26:49.000 356    13982.66  128.43   54912.10  88888.00
2020-12-21 17:26:50.000 356    13982.15  128.25   54912.15  88888.00
2020-12-21 17:26:51.000 356    13982.16  128.36   54912.15  88888.00
2020-12-21 17:26:52.000 356    13982.15  128.38   54912.08  88888.00
2020-12-21 17:26:53.000 356    13981.93  128.37   54912.20  88888.00
2020-12-21 17:26:54.000 356    13982.15  128.23   54912.16  88888.00
2020-12-21 17:26:55.000 356    13982.23  128.30   54912.14  88888.00
2020-12-21 17:26:56.000 356    13982.19  128.21   54912.05  88888.00
2020-12-21 17:26:57.000 356    13983.25  129.01   54911.45  88888.00
2020-12-21 17:26:58.000 356    13982.33  128.20   54912.00  88888.00
2020-12-21 17:26:59.000 356    13982.61  128.20   54912.14  88888.00
2020-12-21 17:27:00.000 356    13982.85  128.21   54912.20  88888.00
2020-12-21 17:27:01.000 356    13982.54  128.06   54912.26  88888.00
2020-12-21 17:27:02.000 356    13982.59  128.24   54911.96  88888.00
2020-12-21 17:27:03.000 356    13982.50  127.96   54912.25  88888.00
2020-12-21 17:27:04.000 356    13982.41  127.93   54912.24  88888.00
2020-12-21 17:27:05.000 356    13982.49  127.90   54912.41  88888.00
2020-12-21 17:27:06.000 356    13985.82  131.22   54908.96  88888.00
2020-12-21 17:27:07.000 356    13983.17  128.50   54912.02  88888.00
2020-12-21 17:27:08.000 356    13982.84  128.20   54912.27  88888.00
2020-12-21 17:27:09.000 356    13982.57  128.03   54912.37  88888.00
2020-12-21 17:27:10.000 356    13982.90  128.25   54912.35  88888.00
2020-12-21 17:27:11.000 356    13982.42  128.08   54912.41  88888.00
2020-12-21 17:27:12.000 356    13982.50  128.18   54912.41  88888.00
2020-12-21 17:27:13.000 356    13983.15  128.57   54912.14  88888.00
2020-12-21 17:27:14.000 356    13983.11  128.41   54912.20  88888.00
2020-12-21 17:27:15.000 356    13982.67  128.36   54912.22  88888.00
2020-12-21 17:27:16.000 356    13985.55  131.53   54909.08  88888.00
2020-12-21 17:27:17.000 356    13982.43  128.44   54912.22  88888.00
2020-12-21 17:27:18.000 356    13982.81  129.07   54911.85  88888.00
2020-12-21 17:27:19.000 356    13981.94  128.23   54912.30  88888.00
2020-12-21 17:27:20.000 356    13982.60  128.48   54912.29  88888.00
2020-12-21 17:27:21.000 356    13985.20  131.74   54908.92  88888.00
2020-12-21 17:27:22.000 356    13982.07  128.17   54912.40  88888.00
2020-12-21 17:27:23.000 356    13982.15  128.44   54912.14  88888.00
2020-12-21 17:27:24.000 356    13982.16  128.44   54912.18  88888.00
2020-12-21 17:27:25.000 356    13982.16  128.60   54912.06  88888.00
2020-12-21 17:27:26.000 356    13982.35  128.33   54912.40  88888.00
2020-12-21 17:27:27.000 356    13982.34  128.37   54912.30  88888.00
2020-12-21 17:27:28.000 356    13982.15  128.35   54912.31  88888.00
2020-12-21 17:27:29.000 356    13982.44  128.55   54912.17  88888.00
2020-12-21 17:27:30.000 356    13982.17  128.47   54912.28  88888.00
2020-12-21 17:27:31.000 356    13982.37  128.58   54912.26  88888.00
2020-12-21 17:27:32.000 356    13982.77  128.75   54912.17  88888.00
2020-12-21 17:27:33.000 356    13982.46  128.51   54912.30  88888.00
2020-12-21 17:27:34.000 356    13982.35  128.74   54912.24  88888.00
2020-12-21 17:27:35.000 356    13982.32  128.40   54912.30  88888.00
2020-12-21 17:27:36.000 356    13982.19  128.45   54912.37  88888.00
2020-12-21 17:27:37.000 356    13982.06  128.50   54912.31  88888.00
2020-12-21 17:27:38.000 356    13986.63  132.96   54908.01  88888.00
2020-12-21 17:27:39.000 356    13983.19  128.99   54912.37  88888.00
2020-12-21 17:27:40.000 356    13982.27  128.61   54912.37  88888.00
2020-12-21 17:27:41.000 356    13982.03  128.55   54912.29  88888.00
2020-12-21 17:27:42.000 356    13981.73  128.56   54912.35  88888.00
2020-12-21 17:27:43.000 356    13981.91  128.72   54912.19  88888.00
2020-12-21 17:27:44.000 356    13984.62  131.66   54909.18  88888.00
2020-12-21 17:27:45.000 356    13982.37  129.05   54912.23  88888.00
2020-12-21 17:27:46.000 356    13981.82  128.74   54912.24  88888.00
2020-12-21 17:27:47.000 356    13981.49  128.76   54912.29  88888.00
2020-12-21 17:27:48.000 356    13981.68  128.95   54912.27  88888.00
2020-12-21 17:27:49.000 356    13981.51  128.64   54912.42  88888.00
2020-12-21 17:27:50.000 356    13981.62  129.07   54912.08  88888.00
2020-12-21 17:27:51.000 356    13981.59  128.99   54912.40  88888.00
2020-12-21 17:27:52.000 356    13981.70  129.25   54912.10  88888.00
2020-12-21 17:27:53.000 356    13981.66  129.30   54912.16  88888.00
2020-12-21 17:27:54.000 356    13981.35  129.20   54912.21  88888.00
2020-12-21 17:27:55.000 356    13981.26  129.25   54912.24  88888.00
2020-12-21 17:27:56.000 356    13981.36  129.24   54912.17  88888.00
2020-12-21 17:27:57.000 356    13981.84  129.39   54912.21  88888.00
2020-12-21 17:27:58.000 356    13981.52  129.15   54912.20  88888.00
2020-12-21 17:27:59.000 356    13981.38  129.13   54912.33  88888.00
2020-12-21 17:28:00.000 356    13981.12  128.99   54912.23  88888.00
2020-12-21 17:28:01.000 356    13981.17  129.05   54912.26  88888.00
2020-12-21 17:28:02.000 356    13981.12  128.95   54912.19  88888.00
2020-12-21 17:28:03.000 356    13981.69  129.22   54912.18  88888.00
2020-12-21 17:28:04.000 356    13981.38  129.02   54912.08  88888.00
2020-12-21 17:28:05.000 356    13981.34  128.96   54912.22  88888.00
2020-12-21 17:28:06.000 356    13981.11  129.11   54912.10  88888.00
2020-12-21 17:28:07.000 356    13981.07  128.96   54912.06  88888.00
2020-12-21 17:28:08.000 356    13980.89  128.96   54912.07  88888.00
2020-12-21 17:28:09.000 356    13984.11  132.33   54908.97  88888.00
2020-12-21 17:28:10.000 356    13981.57  129.49   54911.96  88888.00
2020-12-21 17:28:11.000 356    13980.94  129.35   54912.13  88888.00
2020-12-21 17:28:12.000 356    13980.85  129.16   54912.19  88888.00
2020-12-21 17:28:13.000 356    13980.90  129.40   54912.23  88888.00
2020-12-21 17:28:14.000 356    13983.94  132.61   54908.89  88888.00
2020-12-21 17:28:15.000 356    13980.83  129.52   54912.14  88888.00
2020-12-21 17:28:16.000 356    13980.83  129.64   54912.28  88888.00
2020-12-21 17:28:17.000 356    13980.95  129.77   54912.17  88888.00
2020-12-21 17:28:18.000 356    13980.76  129.75   54912.09  88888.00
2020-12-21 17:28:19.000 356    13980.54  129.77   54912.17  88888.00
2020-12-21 17:28:20.000 356    13980.46  129.68   54912.24  88888.00
2020-12-21 17:28:21.000 356    13983.61  132.96   54908.92  88888.00
2020-12-21 17:28:22.000 356    13980.93  129.95   54912.06  88888.00
2020-12-21 17:28:23.000 356    13980.78  129.90   54911.95  88888.00
2020-12-21 17:28:24.000 356    13980.58  129.78   54911.94  88888.00
2020-12-21 17:28:25.000 356    13980.42  129.54   54912.41  88888.00
2020-12-21 17:28:26.000 356    13980.98  129.83   54911.96  88888.00
2020-12-21 17:28:27.000 356    13983.89  133.04   54908.61  88888.00
2020-12-21 17:28:28.000 356    13981.09  129.84   54912.06  88888.00
2020-12-21 17:28:29.000 356    13980.64  129.52   54912.12  88888.00
2020-12-21 17:28:30.000 356    13980.85  129.56   54912.06  88888.00
2020-12-21 17:28:31.000 356    13980.60  129.40   54912.27  88888.00
2020-12-21 17:28:32.000 356    13980.60  129.68   54911.96  88888.00
2020-12-21 17:28:33.000 356    13980.60  129.47   54911.94  88888.00
2020-12-21 17:28:34.000 356    13980.48  129.39   54912.05  88888.00
2020-12-21 17:28:35.000 356    13981.19  129.82   54911.89  88888.00
2020-12-21 17:28:36.000 356    13980.71  129.78   54911.77  88888.00
2020-12-21 17:28:37.000 356    13980.64  129.65   54912.02  88888.00
2020-12-21 17:28:38.000 356    13980.37  129.74   54912.15  88888.00
2020-12-21 17:28:39.000 356    13980.66  130.05   54911.78  88888.00
2020-12-21 17:28:40.000 356    13980.62  130.15   54911.86  88888.00
2020-12-21 17:28:41.000 356    13980.61  130.01   54912.12  88888.00
2020-12-21 17:28:42.000 356    13980.59  130.13   54911.88  88888.00
2020-12-21 17:28:43.000 356    13980.37  130.28   54911.88  88888.00
2020-12-21 17:28:44.000 356    13980.29  130.14   54911.89  88888.00
2020-12-21 17:28:45.000 356    13980.08  130.06   54911.99  88888.00
2020-12-21 17:28:46.000 356    13981.22  131.04   54911.10  88888.00
2020-12-21 17:28:47.000 356    13980.64  130.53   54911.71  88888.00
2020-12-21 17:28:48.000 356    13980.47  130.24   54911.78  88888.00
2020-12-21 17:28:49.000 356    13980.30  130.26   54911.80  88888.00
2020-12-21 17:28:50.000 356    13980.56  130.55   54911.62  88888.00
2020-12-21 17:28:51.000 356    13980.57  130.27   54911.61  88888.00
2020-12-21 17:28:52.000 356    13983.26  133.21   54908.62  88888.00
2020-12-21 17:28:53.000 356    13980.96  130.44   54911.66  88888.00
2020-12-21 17:28:54.000 356    13980.62  129.94   54911.80  88888.00
2020-12-21 17:28:55.000 356    13980.68  129.85   54911.82  88888.00
2020-12-21 17:28:56.000 356    13980.66  129.98   54911.73  88888.00
2020-12-21 17:28:57.000 356    13983.53  132.97   54908.62  88888.00
2020-12-21 17:28:58.000 356    13980.87  129.80   54911.63  88888.00
2020-12-21 17:28:59.000 356    13980.87  129.90   54911.75  88888.00
2020-12-21 17:29:00.000 356    13981.25  129.95   54911.82  88888.00
2020-12-21 17:29:01.000 356    13981.14  129.88   54911.44  88888.00
2020-12-21 17:29:02.000 356    13980.98  129.93   54911.77  88888.00
2020-12-21 17:29:03.000 356    13980.86  129.76   54911.82  88888.00
2020-12-21 17:29:04.000 356    13981.00  129.95   54911.71  88888.00
2020-12-21 17:29:05.000 356    13980.93  129.91   54911.82  88888.00
2020-12-21 17:29:06.000 356    13981.12  130.06   54911.82  88888.00
2020-12-21 17:29:07.000 356    13981.74  130.96   54911.07  88888.00
2020-12-21 17:29:08.000 356    13980.80  130.12   54911.63  88888.00
2020-12-21 17:29:09.000 356    13980.74  130.26   54911.81  88888.00
2020-12-21 17:29:10.000 356    13980.64  130.04   54911.66  88888.00
2020-12-21 17:29:11.000 356    13981.45  130.19   54911.63  88888.00
2020-12-21 17:29:12.000 356    13981.25  130.01   54911.92  88888.00
2020-12-21 17:29:13.000 356    13980.87  129.73   54911.86  88888.00
2020-12-21 17:29:14.000 356    13980.95  129.89   54911.99  88888.00
2020-12-21 17:29:15.000 356    13980.87  129.81   54911.89  88888.00
2020-12-21 17:29:16.000 356    13981.01  129.71   54911.71  88888.00
2020-12-21 17:29:17.000 356    13981.28  129.93   54911.78  88888.00
2020-12-21 17:29:18.000 356    13981.68  130.03   54911.82  88888.00
2020-12-21 17:29:19.000 356    13981.58  129.87   54911.92  88888.00
2020-12-21 17:29:20.000 356    13984.74  132.90   54908.72  88888.00
2020-12-21 17:29:21.000 356    13981.45  129.67   54911.83  88888.00
2020-12-21 17:29:22.000 356    13981.52  129.59   54911.92  88888.00
2020-12-21 17:29:23.000 356    13981.35  129.37   54911.99  88888.00
2020-12-21 17:29:24.000 356    13981.74  129.74   54911.74  88888.00
2020-12-21 17:29:25.000 356    13982.56  129.92   54911.60  88888.00
2020-12-21 17:29:26.000 356    13985.54  133.04   54908.52  88888.00
2020-12-21 17:29:27.000 356    13982.14  129.51   54911.89  88888.00
2020-12-21 17:29:28.000 356    13985.93  133.79   54907.50  88888.00
2020-12-21 17:29:29.000 356    13982.07  129.81   54911.79  88888.00
2020-12-21 17:29:30.000 356    13982.20  129.71   54911.88  88888.00
2020-12-21 17:29:31.000 356    13982.57  129.82   54911.90  88888.00
2020-12-21 17:29:32.000 356    13982.25  129.69   54911.94  88888.00
2020-12-21 17:29:33.000 356    13982.10  129.67   54911.97  88888.00
2020-12-21 17:29:34.000 356    13982.14  129.61   54912.21  88888.00
2020-12-21 17:29:35.000 356    13982.17  129.69   54911.91  88888.00
2020-12-21 17:29:36.000 356    13982.21  129.93   54911.78  88888.00
2020-12-21 17:29:37.000 356    13982.71  130.05   54911.82  88888.00
2020-12-21 17:29:38.000 356    13982.09  129.71   54912.14  88888.00
2020-12-21 17:29:39.000 356    13982.00  129.82   54912.07  88888.00
2020-12-21 17:29:40.000 356    13981.98  129.67   54912.13  88888.00
2020-12-21 17:29:41.000 356    13981.86  129.62   54912.07  88888.00
2020-12-21 17:29:42.000 356    13982.04  129.68   54912.00  88888.00
2020-12-21 17:29:43.000 356    13982.36  129.72   54912.07  88888.00
2020-12-21 17:29:44.000 356    13982.02  129.30   54912.26  88888.00
2020-12-21 17:29:45.000 356    13982.13  129.42   54912.20  88888.00
2020-12-21 17:29:46.000 356    13982.08  129.35   54912.14  88888.00
2020-12-21 17:29:47.000 356    13982.22  129.18   54912.21  88888.00
2020-12-21 17:29:48.000 356    13982.08  129.15   54912.31  88888.00
2020-12-21 17:29:49.000 356    13982.04  129.40   54912.08  88888.00
2020-12-21 17:29:50.000 356    13982.82  129.38   54912.20  88888.00
2020-12-21 17:29:51.000 356    13982.35  129.38   54912.24  88888.00
2020-12-21 17:29:52.000 356    13982.13  129.26   54912.19  88888.00
2020-12-21 17:29:53.000 356    13984.57  131.75   54909.76  88888.00
2020-12-21 17:29:54.000 356    13982.37  129.19   54912.37  88888.00
2020-12-21 17:29:55.000 356    13982.31  129.37   54912.27  88888.00
2020-12-21 17:29:56.000 356    13982.94  129.50   54912.27  88888.00
2020-12-21 17:29:57.000 356    13982.36  129.56   54912.24  88888.00
2020-12-21 17:29:58.000 356    13982.71  129.68   54912.17  88888.00
2020-12-21 17:29:59.000 356    13985.67  133.03   54908.96  88888.00
2020-12-21 17:30:00.000 356    13982.26  129.66   54912.14  88888.00
2020-12-21 17:30:01.000 356    13982.39  129.59   54912.21  88888.00
2020-12-21 17:30:02.000 356    13982.32  129.85   54912.09  88888.00
2020-12-21 17:30:03.000 356    13982.63  129.90   54912.18  88888.00
2020-12-21 17:30:04.000 356    13982.33  129.56   54912.27  88888.00
2020-12-21 17:30:05.000 356    13984.65  132.33   54908.94  88888.00
2020-12-21 17:30:06.000 356    13985.39  132.50   54909.08  88888.00
2020-12-21 17:30:07.000 356    13982.58  129.59   54912.05  88888.00
2020-12-21 17:30:08.000 356    13982.88  129.70   54912.12  88888.00
2020-12-21 17:30:09.000 356    13982.59  129.52   54912.19  88888.00
2020-12-21 17:30:10.000 356    13982.69  129.63   54912.01  88888.00
2020-12-21 17:30:11.000 356    13985.50  132.59   54908.92  88888.00
2020-12-21 17:30:12.000 356    13982.42  129.51   54912.22  88888.00
2020-12-21 17:30:13.000 356    13982.21  129.46   54912.26  88888.00
2020-12-21 17:30:14.000 356    13982.75  129.51   54912.19  88888.00
2020-12-21 17:30:15.000 356    13982.76  129.57   54912.39  88888.00
2020-12-21 17:30:16.000 356    13982.45  129.53   54912.24  88888.00
2020-12-21 17:30:17.000 356    13982.31  129.49   54912.46  88888.00
2020-12-21 17:30:18.000 356    13982.53  129.63   54912.17  88888.00
2020-12-21 17:30:19.000 356    13982.37  129.59   54912.28  88888.00
2020-12-21 17:30:20.000 356    13982.35  129.59   54912.50  88888.00
2020-12-21 17:30:21.000 356    13982.62  129.78   54912.38  88888.00
2020-12-21 17:30:22.000 356    13982.18  129.48   54912.57  88888.00
2020-12-21 17:30:23.000 356    13982.18  129.58   54912.52  88888.00
2020-12-21 17:30:24.000 356    13982.29  129.88   54912.43  88888.00
2020-12-21 17:30:25.000 356    13981.98  129.64   54912.67  88888.00
2020-12-21 17:30:26.000 356    13981.86  129.70   54912.56  88888.00
2020-12-21 17:30:27.000 356    13981.94  129.92   54912.49  88888.00
2020-12-21 17:30:28.000 356    13982.13  129.82   54912.38  88888.00
2020-12-21 17:30:29.000 356    13981.92  129.90   54912.62  88888.00
2020-12-21 17:30:30.000 356    13984.91  133.24   54909.12  88888.00
2020-12-21 17:30:31.000 356    13981.56  129.78   54912.62  88888.00
2020-12-21 17:30:32.000 356    13981.51  129.71   54912.63  88888.00
2020-12-21 17:30:33.000 356    13982.09  129.93   54912.41  88888.00
2020-12-21 17:30:34.000 356    13981.82  129.87   54912.44  88888.00
2020-12-21 17:30:35.000 356    13984.90  133.03   54909.37  88888.00
2020-12-21 17:30:36.000 356    13981.68  129.74   54912.50  88888.00
2020-12-21 17:30:37.000 356    13981.82  129.92   54912.32  88888.00
2020-12-21 17:30:38.000 356    13981.65  129.58   54912.65  88888.00
2020-12-21 17:30:39.000 356    13981.91  129.81   54912.57  88888.00
2020-12-21 17:30:40.000 356    13984.91  133.16   54909.26  88888.00
2020-12-21 17:30:41.000 356    13981.67  129.77   54912.55  88888.00
2020-12-21 17:30:42.000 356    13981.29  129.80   54912.45  88888.00
2020-12-21 17:30:43.000 356    13981.50  129.92   54912.35  88888.00
2020-12-21 17:30:44.000 356    13981.50  129.82   54912.47  88888.00
2020-12-21 17:30:45.000 356    13981.12  129.74   54912.57  88888.00
2020-12-21 17:30:46.000 356    13981.85  130.15   54912.47  88888.00
2020-12-21 17:30:47.000 356    13981.14  129.91   54912.44  88888.00
2020-12-21 17:30:48.000 356    13981.37  130.10   54912.41  88888.00
2020-12-21 17:30:49.000 356    13981.11  130.00   54912.26  88888.00
2020-12-21 17:30:50.000 356    13981.12  130.25   54912.31  88888.00
2020-12-21 17:30:51.000 356    13981.00  130.23   54912.44  88888.00
2020-12-21 17:30:52.000 356    13980.78  130.17   54912.41  88888.00
2020-12-21 17:30:53.000 356    13981.03  130.28   54912.41  88888.00
2020-12-21 17:30:54.000 356    13980.87  130.37   54912.26  88888.00
2020-12-21 17:30:55.000 356    13980.72  130.20   54912.57  88888.00
2020-12-21 17:30:56.000 356    13980.61  130.25   54912.46  88888.00
2020-12-21 17:30:57.000 356    13980.59  130.29   54912.27  88888.00
2020-12-21 17:30:58.000 356    13980.96  130.50   54912.24  88888.00
2020-12-21 17:30:59.000 356    13981.10  130.50   54912.13  88888.00
2020-12-21 17:31:00.000 356    13980.71  130.31   54912.36  88888.00
2020-12-21 17:31:01.000 356    13983.74  133.42   54909.26  88888.00
2020-12-21 17:31:02.000 356    13980.50  130.11   54912.54  88888.00
2020-12-21 17:31:03.000 356    13980.50  130.21   54912.41  88888.00
2020-12-21 17:31:04.000 356    13981.03  130.30   54912.57  88888.00
2020-12-21 17:31:05.000 356    13980.91  130.31   54912.47  88888.00
2020-12-21 17:31:06.000 356    13984.06  133.44   54909.15  88888.00
2020-12-21 17:31:07.000 356    13980.66  130.54   54912.24  88888.00
2020-12-21 17:31:08.000 356    13980.65  130.11   54912.58  88888.00
2020-12-21 17:31:09.000 356    13980.55  129.96   54912.51  88888.00
2020-12-21 17:31:10.000 356    13980.66  130.05   54912.45  88888.00
2020-12-21 17:31:11.000 356    13981.11  130.35   54912.39  88888.00
2020-12-21 17:31:12.000 356    13980.72  130.21   54912.22  88888.00
2020-12-21 17:31:13.000 356    13980.50  130.14   54912.46  88888.00
2020-12-21 17:31:14.000 356    13980.52  130.21   54912.46  88888.00
2020-12-21 17:31:15.000 356    13980.50  130.23   54912.52  88888.00
2020-12-21 17:31:16.000 356    13980.28  130.31   54912.56  88888.00
2020-12-21 17:31:17.000 356    13981.04  130.94   54911.66  88888.00
2020-12-21 17:31:18.000 356    13980.40  130.51   54912.50  88888.00
2020-12-21 17:31:19.000 356    13980.34  130.40   54912.46  88888.00
2020-12-21 17:31:20.000 356    13980.25  130.66   54912.24  88888.00
2020-12-21 17:31:21.000 356    13980.24  130.65   54912.24  88888.00
2020-12-21 17:31:22.000 356    13979.98  130.58   54912.38  88888.00
2020-12-21 17:31:23.000 356    13980.64  131.12   54912.17  88888.00
2020-12-21 17:31:24.000 356    13980.18  130.76   54912.36  88888.00
2020-12-21 17:31:25.000 356    13980.06  130.72   54912.44  88888.00
2020-12-21 17:31:26.000 356    13979.93  130.78   54912.41  88888.00
2020-12-21 17:31:27.000 356    13979.90  130.68   54912.35  88888.00
2020-12-21 17:31:28.000 356    13979.82  130.55   54912.54  88888.00
2020-12-21 17:31:29.000 356    13980.35  130.82   54912.35  88888.00
2020-12-21 17:31:30.000 356    13980.31  130.92   54912.20  88888.00
2020-12-21 17:31:31.000 356    13983.31  133.98   54908.97  88888.00
2020-12-21 17:31:32.000 356    13980.41  130.76   54912.16  88888.00
2020-12-21 17:31:33.000 356    13980.13  130.67   54912.16  88888.00
2020-12-21 17:31:34.000 356    13979.99  130.55   54912.36  88888.00
2020-12-21 17:31:35.000 356    13980.18  130.79   54912.14  88888.00
2020-12-21 17:31:36.000 356    13980.66  130.87   54912.17  88888.00
2020-12-21 17:31:37.000 356    13983.56  134.05   54908.96  88888.00
2020-12-21 17:31:38.000 356    13980.91  131.45   54911.99  88888.00
2020-12-21 17:31:39.000 356    13980.13  130.67   54912.30  88888.00
2020-12-21 17:31:40.000 356    13980.09  130.70   54912.32  88888.00
2020-12-21 17:31:41.000 356    13980.23  130.87   54912.17  88888.00
2020-12-21 17:31:42.000 356    13980.73  130.94   54912.24  88888.00
2020-12-21 17:31:43.000 356    13980.39  130.60   54912.27  88888.00
2020-12-21 17:31:44.000 356    13980.31  130.66   54912.36  88888.00
2020-12-21 17:31:45.000 356    13980.29  130.84   54912.11  88888.00
2020-12-21 17:31:46.000 356    13980.40  130.89   54912.15  88888.00
2020-12-21 17:31:47.000 356    13980.38  130.77   54912.18  88888.00
2020-12-21 17:31:48.000 356    13980.09  130.68   54912.34  88888.00
2020-12-21 17:31:49.000 356    13980.65  130.86   54912.26  88888.00
2020-12-21 17:31:50.000 356    13980.39  130.84   54912.22  88888.00
2020-12-21 17:31:51.000 356    13983.25  133.77   54909.08  88888.00
2020-12-21 17:31:52.000 356    13980.13  130.76   54912.21  88888.00
2020-12-21 17:31:53.000 356    13980.24  130.68   54912.32  88888.00
2020-12-21 17:31:54.000 356    13980.88  130.87   54912.26  88888.00
2020-12-21 17:31:55.000 356    13980.70  130.99   54912.09  88888.00
2020-12-21 17:31:56.000 356    13980.49  131.05   54912.04  88888.00
2020-12-21 17:31:57.000 356    13983.52  134.15   54908.93  88888.00
2020-12-21 17:31:58.000 356    13980.23  130.73   54912.36  88888.00
2020-12-21 17:31:59.000 356    13980.70  131.22   54912.14  88888.00
2020-12-21 17:32:00.000 356    13980.19  130.67   54912.30  88888.00
2020-12-21 17:32:01.000 356    13980.75  131.08   54912.11  88888.00
2020-12-21 17:32:02.000 356    13980.56  130.89   54912.40  88888.00
2020-12-21 17:32:03.000 356    13980.34  130.72   54912.27  88888.00
2020-12-21 17:32:04.000 356    13980.42  130.85   54912.23  88888.00
2020-12-21 17:32:05.000 356    13980.27  130.70   54912.25  88888.00
2020-12-21 17:32:06.000 356    13980.56  130.76   54912.13  88888.00
2020-12-21 17:32:07.000 356    13981.12  130.88   54912.28  88888.00
2020-12-21 17:32:08.000 356    13981.07  130.81   54912.07  88888.00
2020-12-21 17:32:09.000 356    13980.93  130.85   54912.13  88888.00
2020-12-21 17:32:10.000 356    13980.62  130.64   54912.32  88888.00
2020-12-21 17:32:11.000 356    13980.82  130.83   54912.10  88888.00
2020-12-21 17:32:12.000 356    13980.70  130.58   54912.24  88888.00
2020-12-21 17:32:13.000 356    13981.02  130.80   54912.18  88888.00
2020-12-21 17:32:14.000 356    13981.06  130.79   54912.28  88888.00
2020-12-21 17:32:15.000 356    13980.81  130.47   54912.43  88888.00
2020-12-21 17:32:16.000 356    13980.91  130.76   54912.20  88888.00
2020-12-21 17:32:17.000 356    13980.91  130.57   54912.38  88888.00
2020-12-21 17:32:18.000 356    13981.33  130.93   54911.74  88888.00
2020-12-21 17:32:19.000 356    13981.61  130.94   54912.15  88888.00
2020-12-21 17:32:20.000 356    13981.56  130.79   54912.15  88888.00
2020-12-21 17:32:21.000 356    13981.25  130.65   54912.24  88888.00
2020-12-21 17:32:22.000 356    13984.54  134.02   54909.01  88888.00
2020-12-21 17:32:23.000 356    13981.24  130.70   54912.05  88888.00
2020-12-21 17:32:24.000 356    13981.26  130.42   54912.25  88888.00
2020-12-21 17:32:25.000 356    13981.21  130.55   54912.22  88888.00
2020-12-21 17:32:26.000 356    13981.74  130.78   54912.19  88888.00
2020-12-21 17:32:27.000 356    13984.51  133.63   54909.04  88888.00
2020-12-21 17:32:28.000 356    13981.45  130.54   54912.21  88888.00
2020-12-21 17:32:29.000 356    13981.30  130.55   54912.29  88888.00
2020-12-21 17:32:30.000 356    13981.41  130.72   54912.08  88888.00
2020-12-21 17:32:31.000 356    13981.37  130.45   54912.44  88888.00
2020-12-21 17:32:32.000 356    13981.86  130.85   54912.21  88888.00
2020-12-21 17:32:33.000 356    13981.86  130.75   54912.11  88888.00
2020-12-21 17:32:34.000 356    13981.63  130.77   54911.91  88888.00
2020-12-21 17:32:35.000 356    13981.44  130.46   54912.29  88888.00
2020-12-21 17:32:36.000 356    13981.43  130.55   54912.29  88888.00
2020-12-21 17:32:37.000 356    13984.64  133.76   54909.13  88888.00
2020-12-21 17:32:38.000 356    13981.70  130.41   54912.28  88888.00
2020-12-21 17:32:39.000 356    13981.47  130.34   54912.32  88888.00
2020-12-21 17:32:40.000 356    13981.61  130.33   54912.44  88888.00
2020-12-21 17:32:41.000 356    13981.60  130.36   54912.30  88888.00
2020-12-21 17:32:42.000 356    13981.80  130.38   54912.25  88888.00
2020-12-21 17:32:43.000 356    13984.87  133.56   54908.97  88888.00
2020-12-21 17:32:44.000 356    13982.17  130.56   54912.23  88888.00
2020-12-21 17:32:45.000 356    13981.92  130.48   54912.32  88888.00
2020-12-21 17:32:46.000 356    13982.16  130.64   54912.21  88888.00
2020-12-21 17:32:47.000 356    13981.82  130.45   54912.29  88888.00
2020-12-21 17:32:48.000 356    13982.00  130.58   54912.46  88888.00
2020-12-21 17:32:49.000 356    13981.73  130.54   54912.29  88888.00
2020-12-21 17:32:50.000 356    13981.77  130.54   54912.42  88888.00
2020-12-21 17:32:51.000 356    13982.24  130.81   54912.24  88888.00
2020-12-21 17:32:52.000 356    13982.04  130.77   54912.24  88888.00
2020-12-21 17:32:53.000 356    13981.76  130.65   54912.41  88888.00
2020-12-21 17:32:54.000 356    13981.64  130.56   54912.52  88888.00
2020-12-21 17:32:55.000 356    13981.52  130.42   54912.64  88888.00
2020-12-21 17:32:56.000 356    13981.68  130.50   54912.50  88888.00
2020-12-21 17:32:57.000 356    13982.08  130.73   54912.39  88888.00
2020-12-21 17:32:58.000 356    13985.06  133.91   54909.18  88888.00
2020-12-21 17:32:59.000 356    13981.80  130.70   54912.26  88888.00
2020-12-21 17:33:00.000 356    13981.77  130.69   54912.41  88888.00
2020-12-21 17:33:01.000 356    13981.69  130.49   54912.59  88888.00
2020-12-21 17:33:02.000 356    13981.67  130.53   54912.53  88888.00
2020-12-21 17:33:03.000 356    13981.82  130.70   54912.34  88888.00
2020-12-21 17:33:04.000 356    13981.96  130.44   54912.49  88888.00
2020-12-21 17:33:05.000 356    13981.81  130.47   54912.47  88888.00
2020-12-21 17:33:06.000 356    13981.66  130.49   54912.54  88888.00
2020-12-21 17:33:07.000 356    13982.32  131.18   54912.21  88888.00
2020-12-21 17:33:08.000 356    13984.76  133.64   54909.27  88888.00
2020-12-21 17:33:09.000 356    13982.27  130.70   54912.27  88888.00
2020-12-21 17:33:10.000 356    13981.88  130.43   54912.57  88888.00
2020-12-21 17:33:11.000 356    13981.91  130.58   54912.48  88888.00
2020-12-21 17:33:12.000 356    13981.88  130.60   54912.55  88888.00
2020-12-21 17:33:13.000 356    13984.78  133.73   54909.26  88888.00
2020-12-21 17:33:14.000 356    13981.71  130.58   54912.54  88888.00
2020-12-21 17:33:15.000 356    13981.66  130.65   54912.51  88888.00
2020-12-21 17:33:16.000 356    13982.05  130.84   54912.46  88888.00
2020-12-21 17:33:17.000 356    13981.80  130.80   54912.43  88888.00
2020-12-21 17:33:18.000 356    13981.64  130.71   54912.48  88888.00
2020-12-21 17:33:19.000 356    13981.39  130.59   54912.62  88888.00
2020-12-21 17:33:20.000 356    13981.55  130.94   54912.45  88888.00
2020-12-21 17:33:21.000 356    13981.42  130.61   54912.50  88888.00
2020-12-21 17:33:22.000 356    13981.90  130.88   54912.52  88888.00
2020-12-21 17:33:23.000 356    13981.90  130.82   54912.39  88888.00
2020-12-21 17:33:24.000 356    13981.39  130.69   54912.48  88888.00
2020-12-21 17:33:25.000 356    13984.32  133.92   54909.20  88888.00
2020-12-21 17:33:26.000 356    13981.34  130.49   54912.61  88888.00
2020-12-21 17:33:27.000 356    13981.17  130.29   54912.79  88888.00
2020-12-21 17:33:28.000 356    13981.42  130.45   54912.53  88888.00
2020-12-21 17:33:29.000 356    13981.75  130.61   54912.34  88888.00
2020-12-21 17:33:30.000 356    13984.63  133.88   54909.20  88888.00
2020-12-21 17:33:31.000 356    13981.41  130.56   54912.40  88888.00
2020-12-21 17:33:32.000 356    13981.43  130.63   54912.51  88888.00
2020-12-21 17:33:33.000 356    13981.45  130.61   54912.62  88888.00
2020-12-21 17:33:34.000 356    13981.73  130.75   54912.51  88888.00
2020-12-21 17:33:35.000 356    13981.59  130.78   54912.36  88888.00
2020-12-21 17:33:36.000 356    13981.48  130.73   54912.67  88888.00
2020-12-21 17:33:37.000 356    13981.04  130.58   54912.64  88888.00
2020-12-21 17:33:38.000 356    13981.05  130.66   54912.61  88888.00
2020-12-21 17:33:39.000 356    13981.03  130.65   54912.67  88888.00
2020-12-21 17:33:40.000 356    13981.19  130.89   54912.53  88888.00
2020-12-21 17:33:41.000 356    13981.82  130.92   54912.46  88888.00
2020-12-21 17:33:42.000 356    13981.35  130.89   54912.63  88888.00
2020-12-21 17:33:43.000 356    13981.13  130.92   54912.46  88888.00
2020-12-21 17:33:44.000 356    13984.31  134.03   54909.12  88888.00
2020-12-21 17:33:45.000 356    13981.22  131.00   54912.32  88888.00
2020-12-21 17:33:46.000 356    13981.21  131.09   54912.23  88888.00
2020-12-21 17:33:47.000 356    13981.57  131.11   54912.47  88888.00
2020-12-21 17:33:48.000 356    13981.76  131.56   54911.60  88888.00
2020-12-21 17:33:49.000 356    13981.44  130.84   54912.21  88888.00
2020-12-21 17:33:50.000 356    13981.08  130.88   54912.43  88888.00
2020-12-21 17:33:51.000 356    13981.15  130.74   54912.55  88888.00
2020-12-21 17:33:52.000 356    13980.97  130.69   54912.54  88888.00
2020-12-21 17:33:53.000 356    13981.04  130.69   54912.52  88888.00
2020-12-21 17:33:54.000 356    13981.37  130.66   54912.57  88888.00
2020-12-21 17:33:55.000 356    13981.22  130.73   54912.47  88888.00
2020-12-21 17:33:56.000 356    13981.20  130.82   54912.39  88888.00
2020-12-21 17:33:57.000 356    13981.09  130.77   54912.79  88888.00
2020-12-21 17:33:58.000 356    13981.25  130.86   54912.49  88888.00
2020-12-21 17:33:59.000 356    13984.21  134.15   54909.19  88888.00
2020-12-21 17:34:00.000 356    13981.44  130.95   54912.48  88888.00
2020-12-21 17:34:01.000 356    13981.20  130.96   54912.61  88888.00
2020-12-21 17:34:02.000 356    13981.01  131.05   54912.46  88888.00
2020-12-21 17:34:03.000 356    13980.69  130.81   54912.64  88888.00
2020-12-21 17:34:04.000 356    13980.84  130.92   54912.42  88888.00
2020-12-21 17:34:05.000 356    13983.84  133.93   54909.45  88888.00
2020-12-21 17:34:06.000 356    13981.43  131.23   54912.51  88888.00
2020-12-21 17:34:07.000 356    13980.82  130.62   54912.68  88888.00
2020-12-21 17:34:08.000 356    13980.76  130.91   54912.59  88888.00
2020-12-21 17:34:09.000 356    13981.38  131.42   54912.22  88888.00
2020-12-21 17:34:10.000 356    13980.57  130.77   54912.67  88888.00
2020-12-21 17:34:11.000 356    13980.62  130.84   54912.72  88888.00
2020-12-21 17:34:12.000 356    13981.48  131.23   54912.42  88888.00
2020-12-21 17:34:13.000 356    13980.99  131.08   54912.48  88888.00
2020-12-21 17:34:14.000 356    13980.88  130.92   54912.55  88888.00
2020-12-21 17:34:15.000 356    13980.59  130.94   54912.51  88888.00
2020-12-21 17:34:16.000 356    13983.62  134.04   54909.56  88888.00
2020-12-21 17:34:17.000 356    13980.48  130.90   54912.68  88888.00
2020-12-21 17:34:18.000 356    13980.51  131.07   54912.56  88888.00
2020-12-21 17:34:19.000 356    13981.18  131.28   54912.56  88888.00
2020-12-21 17:34:20.000 356    13980.61  131.11   54912.54  88888.00
2020-12-21 17:34:21.000 356    13980.75  131.37   54912.43  88888.00
2020-12-21 17:34:22.000 356    13983.65  134.56   54909.21  88888.00
2020-12-21 17:34:23.000 356    13980.61  131.36   54912.33  88888.00
2020-12-21 17:34:24.000 356    13980.64  131.45   54912.36  88888.00
2020-12-21 17:34:25.000 356    13980.80  131.39   54912.34  88888.00
2020-12-21 17:34:26.000 356    13980.90  131.23   54912.57  88888.00
2020-12-21 17:34:27.000 356    13980.91  131.43   54912.31  88888.00
2020-12-21 17:34:28.000 356    13980.54  131.04   54912.56  88888.00
2020-12-21 17:34:29.000 356    13980.78  131.19   54912.02  88888.00
2020-12-21 17:34:30.000 356    13980.83  131.23   54912.40  88888.00
2020-12-21 17:34:31.000 356    13981.24  131.43   54912.30  88888.00
2020-12-21 17:34:32.000 356    13980.98  130.87   54912.55  88888.00
2020-12-21 17:34:33.000 356    13980.94  131.20   54912.40  88888.00
2020-12-21 17:34:34.000 356    13980.74  131.03   54912.44  88888.00
2020-12-21 17:34:35.000 356    13981.05  131.09   54912.60  88888.00
2020-12-21 17:34:36.000 356    13981.13  131.31   54912.38  88888.00
2020-12-21 17:34:37.000 356    13981.56  131.23   54912.34  88888.00
2020-12-21 17:34:38.000 356    13981.07  131.02   54912.44  88888.00
2020-12-21 17:34:39.000 356    13981.16  131.10   54912.62  88888.00
2020-12-21 17:34:40.000 356    13980.96  131.01   54912.45  88888.00
2020-12-21 17:34:41.000 356    13981.08  130.89   54912.50  88888.00
2020-12-21 17:34:42.000 356    13980.76  131.01   54912.52  88888.00
2020-12-21 17:34:43.000 356    13980.72  130.79   54912.58  88888.00
2020-12-21 17:34:44.000 356    13981.36  131.34   54912.32  88888.00
2020-12-21 17:34:45.000 356    13980.69  130.98   54912.38  88888.00
2020-12-21 17:34:46.000 356    13980.81  131.04   54912.50  88888.00
2020-12-21 17:34:47.000 356    13984.03  134.28   54909.16  88888.00
2020-12-21 17:34:48.000 356    13980.73  131.19   54912.36  88888.00
2020-12-21 17:34:49.000 356    13980.78  131.22   54912.37  88888.00
2020-12-21 17:34:50.000 356    13980.93  131.02   54912.47  88888.00
2020-12-21 17:34:51.000 356    13980.88  130.96   54912.47  88888.00
2020-12-21 17:34:52.000 356    13983.86  134.15   54909.24  88888.00
2020-12-21 17:34:53.000 356    13980.83  131.02   54912.38  88888.00
2020-12-21 17:34:54.000 356    13980.93  131.28   54912.16  88888.00
2020-12-21 17:34:55.000 356    13981.32  131.08   54912.56  88888.00
2020-12-21 17:34:56.000 356    13981.44  131.37   54912.26  88888.00
2020-12-21 17:34:57.000 356    13980.99  130.81   54912.59  88888.00
2020-12-21 17:34:58.000 356    13980.84  130.91   54912.41  88888.00
2020-12-21 17:34:59.000 356    13981.39  131.25   54912.22  88888.00
2020-12-21 17:35:00.000 356    13980.89  131.05   54912.51  88888.00
2020-12-21 17:35:01.000 356    13980.83  131.10   54912.43  88888.00
2020-12-21 17:35:02.000 356    13981.80  131.68   54911.95  88888.00
2020-12-21 17:35:03.000 356    13985.53  135.55   54907.45  88888.00
2020-12-21 17:35:04.000 356    13983.52  133.71   54910.45  88888.00
2020-12-21 17:35:05.000 356    13980.96  131.37   54912.32  88888.00
2020-12-21 17:35:06.000 356    13980.94  131.26   54912.24  88888.00
2020-12-21 17:35:07.000 356    13980.88  131.22   54912.31  88888.00
2020-12-21 17:35:08.000 356    13980.72  131.33   54912.46  88888.00
2020-12-21 17:35:09.000 356    13984.72  134.81   54909.07  88888.00
2020-12-21 17:35:10.000 356    13980.87  131.25   54912.45  88888.00
2020-12-21 17:35:11.000 356    13980.78  131.01   54912.53  88888.00
2020-12-21 17:35:12.000 356    13980.95  131.36   54912.36  88888.00
2020-12-21 17:35:13.000 356    13980.89  131.50   54912.36  88888.00
2020-12-21 17:35:14.000 356    13981.06  131.40   54912.39  88888.00
2020-12-21 17:35:15.000 356    13981.30  131.66   54912.34  88888.00
2020-12-21 17:35:16.000 356    13980.62  130.99   54912.39  88888.00
2020-12-21 17:35:17.000 356    13981.06  131.27   54912.30  88888.00
2020-12-21 17:35:18.000 356    13980.95  131.17   54912.49  88888.00
2020-12-21 17:35:19.000 356    13980.69  131.10   54912.39  88888.00
2020-12-21 17:35:20.000 356    13981.15  131.18   54912.34  88888.00
2020-12-21 17:35:21.000 356    13981.28  131.26   54912.31  88888.00
2020-12-21 17:35:22.000 356    13981.01  131.15   54912.26  88888.00
2020-12-21 17:35:23.000 356    13980.64  131.07   54912.46  88888.00
2020-12-21 17:35:24.000 356    13980.70  131.03   54912.43  88888.00
2020-12-21 17:35:25.000 356    13980.92  131.20   54912.38  88888.00
2020-12-21 17:35:26.000 356    13980.66  131.14   54912.37  88888.00
2020-12-21 17:35:27.000 356    13981.26  131.38   54912.42  88888.00
2020-12-21 17:35:28.000 356    13980.76  131.22   54912.54  88888.00
2020-12-21 17:35:29.000 356    13980.72  131.10   54912.46  88888.00
2020-12-21 17:35:30.000 356    13980.73  131.54   54912.21  88888.00
2020-12-21 17:35:31.000 356    13980.90  131.32   54912.11  88888.00
2020-12-21 17:35:32.000 356    13980.76  131.28   54912.34  88888.00
2020-12-21 17:35:33.000 356    13984.01  134.48   54909.18  88888.00
2020-12-21 17:35:34.000 356    13981.47  131.47   54912.40  88888.00
2020-12-21 17:35:35.000 356    13981.00  131.39   54912.36  88888.00
2020-12-21 17:35:36.000 356    13981.10  131.47   54912.24  88888.00
2020-12-21 17:35:37.000 356    13980.89  131.19   54912.56  88888.00
2020-12-21 17:35:38.000 356    13983.74  134.21   54909.42  88888.00
2020-12-21 17:35:39.000 356    13980.73  131.04   54912.49  88888.00
2020-12-21 17:35:40.000 356    13981.11  131.26   54912.35  88888.00
2020-12-21 17:35:41.000 356    13980.99  131.13   54912.62  88888.00
2020-12-21 17:35:42.000 356    13980.90  131.25   54912.61  88888.00
2020-12-21 17:35:43.000 356    13980.88  131.33   54912.49  88888.00
2020-12-21 17:35:44.000 356    13980.75  131.14   54912.48  88888.00
2020-12-21 17:35:45.000 356    13981.16  131.55   54912.35  88888.00
2020-12-21 17:35:46.000 356    13981.29  131.63   54912.42  88888.00
2020-12-21 17:35:47.000 356    13980.90  131.52   54912.34  88888.00
2020-12-21 17:35:48.000 356    13980.66  131.40   54912.31  88888.00
2020-12-21 17:35:49.000 356    13980.46  131.44   54912.47  88888.00
2020-12-21 17:35:50.000 356    13980.42  131.42   54912.63  88888.00
2020-12-21 17:35:51.000 356    13980.35  131.39   54912.49  88888.00
2020-12-21 17:35:52.000 356    13980.94  131.79   54912.46  88888.00
2020-12-21 17:35:53.000 356    13983.52  134.67   54909.40  88888.00
2020-12-21 17:35:54.000 356    13980.47  131.49   54912.50  88888.00
2020-12-21 17:35:55.000 356    13980.40  131.53   54912.55  88888.00
2020-12-21 17:35:56.000 356    13980.26  131.40   54912.59  88888.00
2020-12-21 17:35:57.000 356    13980.19  131.42   54912.46  88888.00
2020-12-21 17:35:58.000 356    13984.33  135.44   54908.35  88888.00
2020-12-21 17:35:59.000 356    13980.70  131.58   54912.42  88888.00
2020-12-21 17:36:00.000 356    13980.64  131.48   54912.09  88888.00
2020-12-21 17:36:01.000 356    13980.25  131.40   54912.49  88888.00
2020-12-21 17:36:02.000 356    13980.31  131.27   54912.44  88888.00
2020-12-21 17:36:03.000 356    13980.40  131.47   54912.48  88888.00
2020-12-21 17:36:04.000 356    13980.26  131.38   54912.38  88888.00
2020-12-21 17:36:05.000 356    13980.55  131.55   54912.42  88888.00
2020-12-21 17:36:06.000 356    13980.29  131.35   54912.45  88888.00
2020-12-21 17:36:07.000 356    13980.20  131.39   54912.52  88888.00
2020-12-21 17:36:08.000 356    13980.28  131.32   54912.46  88888.00
2020-12-21 17:36:09.000 356    13980.32  131.35   54912.37  88888.00
2020-12-21 17:36:10.000 356    13980.29  131.30   54912.30  88888.00
2020-12-21 17:36:11.000 356    13980.88  131.46   54912.47  88888.00
2020-12-21 17:36:12.000 356    13980.57  131.37   54912.40  88888.00
2020-12-21 17:36:13.000 356    13980.53  131.22   54912.41  88888.00
2020-12-21 17:36:14.000 356    13980.31  131.45   54912.40  88888.00
2020-12-21 17:36:15.000 356    13980.47  131.24   54912.37  88888.00
2020-12-21 17:36:16.000 356    13980.35  131.30   54912.34  88888.00
2020-12-21 17:36:17.000 356    13981.08  131.45   54912.44  88888.00
2020-12-21 17:36:18.000 356    13980.57  131.27   54912.64  88888.00
2020-12-21 17:36:19.000 356    13981.30  132.03   54911.78  88888.00
2020-12-21 17:36:20.000 356    13980.65  131.29   54912.36  88888.00
2020-12-21 17:36:21.000 356    13980.81  131.24   54912.33  88888.00
2020-12-21 17:36:22.000 356    13980.76  131.41   54912.32  88888.00
2020-12-21 17:36:23.000 356    13984.55  134.92   54909.17  88888.00
2020-12-21 17:36:24.000 356    13981.26  131.45   54912.40  88888.00
2020-12-21 17:36:25.000 356    13980.96  131.44   54912.44  88888.00
2020-12-21 17:36:26.000 356    13980.74  131.32   54912.51  88888.00
2020-12-21 17:36:27.000 356    13981.08  131.33   54912.42  88888.00
2020-12-21 17:36:28.000 356    13980.59  131.27   54912.57  88888.00
2020-12-21 17:36:29.000 356    13984.06  134.49   54909.28  88888.00
2020-12-21 17:36:30.000 356    13981.28  131.60   54912.31  88888.00
2020-12-21 17:36:31.000 356    13981.26  131.47   54912.33  88888.00
2020-12-21 17:36:32.000 356    13980.94  131.25   54912.59  88888.00
2020-12-21 17:36:33.000 356    13980.90  131.32   54912.37  88888.00
2020-12-21 17:36:34.000 356    13981.09  131.26   54912.39  88888.00
2020-12-21 17:36:35.000 356    13980.86  131.41   54912.21  88888.00
2020-12-21 17:36:36.000 356    13981.12  131.67   54912.33  88888.00
2020-12-21 17:36:37.000 356    13981.10  131.16   54912.56  88888.00
2020-12-21 17:36:38.000 356    13980.93  131.20   54912.48  88888.00
2020-12-21 17:36:39.000 356    13980.83  131.33   54912.41  88888.00
2020-12-21 17:36:40.000 356    13981.53  132.05   54911.67  88888.00
2020-12-21 17:36:41.000 356    13980.95  131.06   54912.71  88888.00
2020-12-21 17:36:42.000 356    13981.31  131.28   54912.65  88888.00
2020-12-21 17:36:43.000 356    13980.97  131.30   54912.72  88888.00
2020-12-21 17:36:44.000 356    13981.04  131.47   54912.64  88888.00
2020-12-21 17:36:45.000 356    13980.73  131.30   54912.62  88888.00
2020-12-21 17:36:46.000 356    13985.04  135.33   54908.58  88888.00
2020-12-21 17:36:47.000 356    13981.54  131.87   54912.60  88888.00
2020-12-21 17:36:48.000 356    13981.45  131.73   54912.49  88888.00
2020-12-21 17:36:49.000 356    13981.43  131.73   54912.61  88888.00
2020-12-21 17:36:50.000 356    13981.19  131.46   54912.54  88888.00
2020-12-21 17:36:51.000 356    13980.75  131.22   54912.78  88888.00
2020-12-21 17:36:52.000 356    13984.13  134.58   54909.44  88888.00
2020-12-21 17:36:53.000 356    13980.88  131.26   54912.65  88888.00
2020-12-21 17:36:54.000 356    13980.88  131.42   54912.69  88888.00
2020-12-21 17:36:55.000 356    13981.41  131.55   54912.55  88888.00
2020-12-21 17:36:56.000 356    13980.95  131.38   54912.61  88888.00
2020-12-21 17:36:57.000 356    13980.90  131.14   54912.66  88888.00
2020-12-21 17:36:58.000 356    13981.01  131.16   54912.56  88888.00
2020-12-21 17:36:59.000 356    13980.78  131.01   54912.81  88888.00
2020-12-21 17:37:00.000 356    13984.14  134.43   54909.63  88888.00
2020-12-21 17:37:01.000 356    13981.08  131.24   54912.68  88888.00
2020-12-21 17:37:02.000 356    13981.26  131.16   54912.65  88888.00
2020-12-21 17:37:03.000 356    13981.28  131.09   54912.98  88888.00
2020-12-21 17:37:04.000 356    13981.17  131.22   54912.54  88888.00
2020-12-21 17:37:05.000 356    13980.93  131.10   54912.61  88888.00
2020-12-21 17:37:06.000 356    13981.18  131.14   54912.42  88888.00
2020-12-21 17:37:07.000 356    13981.59  131.41   54912.66  88888.00
2020-12-21 17:37:08.000 356    13981.47  131.68   54912.59  88888.00
2020-12-21 17:37:09.000 356    13981.24  131.37   54912.68  88888.00
2020-12-21 17:37:10.000 356    13981.14  131.19   54912.90  88888.00
2020-12-21 17:37:11.000 356    13981.04  131.28   54912.63  88888.00
2020-12-21 17:37:12.000 356    13981.05  131.27   54912.84  88888.00
2020-12-21 17:37:13.000 356    13981.76  131.95   54912.70  88888.00
2020-12-21 17:37:14.000 356    13981.90  132.02   54912.71  88888.00
2020-12-21 17:37:15.000 356    13981.46  131.64   54912.64  88888.00
2020-12-21 17:37:16.000 356    13981.36  131.86   54912.61  88888.00
2020-12-21 17:37:17.000 356    13981.20  131.68   54912.74  88888.00
2020-12-21 17:37:18.000 356    13980.81  131.76   54912.80  88888.00
2020-12-21 17:37:19.000 356    13980.97  131.76   54912.79  88888.00
2020-12-21 17:37:20.000 356    13983.61  134.71   54909.62  88888.00
2020-12-21 17:37:21.000 356    13980.65  131.53   54912.87  88888.00
2020-12-21 17:37:22.000 356    13980.95  131.92   54912.69  88888.00
2020-12-21 17:37:23.000 356    13980.94  132.11   54912.61  88888.00
2020-12-21 17:37:24.000 356    13980.75  131.53   54912.74  88888.00
2020-12-21 17:37:25.000 356    13980.98  131.82   54912.50  88888.00
2020-12-21 17:37:26.000 356    13984.12  134.73   54909.49  88888.00
2020-12-21 17:37:27.000 356    13981.15  131.65   54912.58  88888.00
2020-12-21 17:37:28.000 356    13980.93  131.49   54912.74  88888.00
2020-12-21 17:37:29.000 356    13980.92  131.46   54912.72  88888.00
2020-12-21 17:37:30.000 356    13980.90  131.37   54912.85  88888.00
2020-12-21 17:37:31.000 356    13981.11  131.43   54912.83  88888.00
2020-12-21 17:37:32.000 356    13981.55  131.77   54912.81  88888.00
2020-12-21 17:37:33.000 356    13981.16  131.38   54912.87  88888.00
2020-12-21 17:37:34.000 356    13981.33  131.52   54912.86  88888.00
2020-12-21 17:37:35.000 356    13981.25  131.47   54912.82  88888.00
2020-12-21 17:37:36.000 356    13981.17  131.52   54912.84  88888.00
2020-12-21 17:37:37.000 356    13984.35  134.87   54909.60  88888.00
2020-12-21 17:37:38.000 356    13981.73  131.95   54912.81  88888.00
2020-12-21 17:37:39.000 356    13981.69  131.98   54912.76  88888.00
2020-12-21 17:37:40.000 356    13981.50  131.94   54912.79  88888.00
2020-12-21 17:37:41.000 356    13981.39  132.27   54912.57  88888.00
2020-12-21 17:37:42.000 356    13984.47  135.02   54909.66  88888.00
2020-12-21 17:37:43.000 356    13981.52  132.05   54912.59  88888.00
2020-12-21 17:37:44.000 356    13981.26  132.00   54912.76  88888.00
2020-12-21 17:37:45.000 356    13981.73  132.19   54912.79  88888.00
2020-12-21 17:37:46.000 356    13981.38  131.90   54912.96  88888.00
2020-12-21 17:37:47.000 356    13981.40  131.93   54913.32  88888.00
2020-12-21 17:37:48.000 356    13981.22  131.86   54913.03  88888.00
2020-12-21 17:37:49.000 356    13981.35  131.93   54912.65  88888.00
2020-12-21 17:37:50.000 356    13981.25  131.65   54913.07  88888.00
2020-12-21 17:37:51.000 356    13981.30  131.75   54912.84  88888.00
2020-12-21 17:37:52.000 356    13981.38  131.78   54912.90  88888.00
2020-12-21 17:37:53.000 356    13981.28  131.65   54913.00  88888.00
2020-12-21 17:37:54.000 356    13981.12  131.57   54913.09  88888.00
2020-12-21 17:37:55.000 356    13981.16  131.55   54912.90  88888.00
2020-12-21 17:37:56.000 356    13981.20  131.60   54912.90  88888.00
2020-12-21 17:37:57.000 356    13981.73  131.96   54912.84  88888.00
2020-12-21 17:37:58.000 356    13981.41  131.74   54913.04  88888.00
2020-12-21 17:37:59.000 356    13981.34  131.92   54912.79  88888.00
2020-12-21 17:38:00.000 356    13981.13  131.63   54912.93  88888.00
2020-12-21 17:38:01.000 356    13981.22  131.84   54912.79  88888.00
2020-12-21 17:38:02.000 356    13981.13  131.91   54912.98  88888.00
2020-12-21 17:38:03.000 356    13981.96  132.19   54912.74  88888.00
2020-12-21 17:38:04.000 356    13981.75  132.20   54912.95  88888.00
2020-12-21 17:38:05.000 356    13981.20  132.03   54912.95  88888.00
2020-12-21 17:38:06.000 356    13981.08  132.10   54912.89  88888.00
2020-12-21 17:38:07.000 356    13981.97  133.01   54912.00  88888.00
2020-12-21 17:38:08.000 356    13982.46  133.17   54912.44  88888.00
2020-12-21 17:38:09.000 356    13981.06  132.15   54912.92  88888.00
2020-12-21 17:38:10.000 356    13981.50  132.55   54912.81  88888.00
2020-12-21 17:38:11.000 356    13981.27  132.21   54912.73  88888.00
2020-12-21 17:38:12.000 356    13980.92  132.12   54913.06  88888.00
2020-12-21 17:38:13.000 356    13984.08  135.30   54909.64  88888.00
2020-12-21 17:38:14.000 356    13980.95  131.88   54912.98  88888.00
2020-12-21 17:38:15.000 356    13980.89  131.87   54912.92  88888.00
2020-12-21 17:38:16.000 356    13981.22  131.81   54913.05  88888.00
2020-12-21 17:38:17.000 356    13981.21  132.04   54912.84  88888.00
2020-12-21 17:38:18.000 356    13980.94  131.58   54912.89  88888.00
2020-12-21 17:38:19.000 356    13982.53  133.87   54910.45  88888.00
2020-12-21 17:38:20.000 356    13984.27  135.11   54909.63  88888.00
2020-12-21 17:38:21.000 356    13981.18  131.66   54912.86  88888.00
2020-12-21 17:38:22.000 356    13981.53  131.91   54912.92  88888.00
2020-12-21 17:38:23.000 356    13981.25  131.79   54913.02  88888.00
2020-12-21 17:38:24.000 356    13981.24  131.79   54912.92  88888.00
2020-12-21 17:38:25.000 356    13984.40  135.14   54909.68  88888.00
2020-12-21 17:38:26.000 356    13981.26  131.84   54913.12  88888.00
2020-12-21 17:38:27.000 356    13981.34  131.94   54912.92  88888.00
2020-12-21 17:38:28.000 356    13981.91  132.27   54912.93  88888.00
2020-12-21 17:38:29.000 356    13982.04  133.08   54911.86  88888.00
2020-12-21 17:38:30.000 356    13981.49  132.24   54912.98  88888.00
2020-12-21 17:38:31.000 356    13981.23  132.33   54913.00  88888.00
2020-12-21 17:38:32.000 356    13980.92  132.10   54913.08  88888.00
2020-12-21 17:38:33.000 356    13981.06  132.26   54913.11  88888.00
2020-12-21 17:38:34.000 356    13980.97  132.21   54912.98  88888.00
2020-12-21 17:38:35.000 356    13981.50  132.57   54912.89  88888.00
2020-12-21 17:38:36.000 356    13981.20  132.38   54913.05  88888.00
2020-12-21 17:38:37.000 356    13981.03  132.47   54912.69  88888.00
2020-12-21 17:38:38.000 356    13980.80  132.11   54913.06  88888.00
2020-12-21 17:38:39.000 356    13981.01  132.55   54912.48  88888.00
2020-12-21 17:38:40.000 356    13980.90  132.24   54912.80  88888.00
2020-12-21 17:38:41.000 356    13981.48  132.56   54912.73  88888.00
2020-12-21 17:38:42.000 356    13981.44  132.47   54912.79  88888.00
2020-12-21 17:38:43.000 356    13980.91  132.32   54912.91  88888.00
2020-12-21 17:38:44.000 356    13981.00  132.15   54912.76  88888.00
2020-12-21 17:38:45.000 356    13980.77  132.13   54912.92  88888.00
2020-12-21 17:38:46.000 356    13980.85  131.97   54912.85  88888.00
2020-12-21 17:38:47.000 356    13980.81  132.32   54912.79  88888.00
2020-12-21 17:38:48.000 356    13981.07  131.96   54912.91  88888.00
2020-12-21 17:38:49.000 356    13980.93  132.10   54912.89  88888.00
2020-12-21 17:38:50.000 356    13985.23  136.50   54908.98  88888.00
2020-12-21 17:38:51.000 356    13980.93  132.35   54912.82  88888.00
2020-12-21 17:38:52.000 356    13980.96  132.34   54912.70  88888.00
2020-12-21 17:38:53.000 356    13981.43  132.40   54912.86  88888.00
2020-12-21 17:38:54.000 356    13981.23  132.54   54912.70  88888.00
2020-12-21 17:38:55.000 356    13981.06  132.47   54912.82  88888.00
2020-12-21 17:38:56.000 356    13984.07  135.65   54909.66  88888.00
2020-12-21 17:38:57.000 356    13980.80  132.47   54912.86  88888.00
2020-12-21 17:38:58.000 356    13980.97  132.43   54912.81  88888.00
2020-12-21 17:38:59.000 356    13981.08  132.47   54912.70  88888.00
2020-12-21 17:39:00.000 356    13981.54  132.62   54912.65  88888.00
2020-12-21 17:39:01.000 356    13981.22  132.47   54912.81  88888.00
2020-12-21 17:39:02.000 356    13981.07  132.39   54912.76  88888.00
2020-12-21 17:39:03.000 356    13980.98  132.36   54912.80  88888.00
2020-12-21 17:39:04.000 356    13980.86  132.08   54912.88  88888.00
2020-12-21 17:39:05.000 356    13980.82  132.32   54912.88  88888.00
2020-12-21 17:39:06.000 356    13981.46  132.31   54912.66  88888.00
2020-12-21 17:39:07.000 356    13981.41  132.36   54912.63  88888.00
2020-12-21 17:39:08.000 356    13980.83  132.19   54912.81  88888.00
2020-12-21 17:39:09.000 356    13980.87  132.10   54912.76  88888.00
2020-12-21 17:39:10.000 356    13980.95  132.05   54912.91  88888.00
2020-12-21 17:39:11.000 356    13981.41  132.61   54912.54  88888.00
2020-12-21 17:39:12.000 356    13980.74  131.97   54912.89  88888.00
2020-12-21 17:39:13.000 356    13980.96  132.04   54913.00  88888.00
2020-12-21 17:39:14.000 356    13984.15  135.34   54909.50  88888.00
2020-12-21 17:39:15.000 356    13981.08  132.24   54912.77  88888.00
2020-12-21 17:39:16.000 356    13980.85  132.01   54912.81  88888.00
2020-12-21 17:39:17.000 356    13981.11  132.04   54912.50  88888.00
2020-12-21 17:39:18.000 356    13981.57  132.42   54912.70  88888.00
2020-12-21 17:39:19.000 356    13981.20  132.18   54912.75  88888.00
2020-12-21 17:39:20.000 356    13984.29  135.33   54909.74  88888.00
2020-12-21 17:39:21.000 356    13981.17  131.92   54912.82  88888.00
2020-12-21 17:39:22.000 356    13981.11  131.99   54912.94  88888.00
2020-12-21 17:39:23.000 356    13980.98  131.97   54912.86  88888.00
2020-12-21 17:39:24.000 356    13981.22  132.14   54912.89  88888.00
2020-12-21 17:39:25.000 356    13981.42  132.14   54912.81  88888.00
2020-12-21 17:39:26.000 356    13981.60  132.34   54912.59  88888.00
2020-12-21 17:39:27.000 356    13981.01  132.13   54912.83  88888.00
2020-12-21 17:39:28.000 356    13981.15  132.25   54912.72  88888.00
2020-12-21 17:39:29.000 356    13980.84  132.24   54912.81  88888.00
2020-12-21 17:39:30.000 356    13980.83  132.14   54912.92  88888.00
2020-12-21 17:39:31.000 356    13981.56  132.39   54913.02  88888.00
2020-12-21 17:39:32.000 356    13981.19  132.31   54913.16  88888.00
2020-12-21 17:39:33.000 356    13980.95  132.14   54912.96  88888.00
2020-12-21 17:39:34.000 356    13980.89  132.40   54912.99  88888.00
2020-12-21 17:39:35.000 356    13980.74  132.25   54912.92  88888.00
2020-12-21 17:39:36.000 356    13980.79  132.51   54912.62  88888.00
2020-12-21 17:39:37.000 356    13980.84  132.05   54912.94  88888.00
2020-12-21 17:39:38.000 356    13981.14  132.23   54912.60  88888.00
2020-12-21 17:39:39.000 356    13980.79  132.20   54912.80  88888.00
2020-12-21 17:39:40.000 356    13980.96  132.12   54912.80  88888.00
2020-12-21 17:39:41.000 356    13980.89  132.04   54912.70  88888.00
2020-12-21 17:39:42.000 356    13980.80  131.94   54912.86  88888.00
2020-12-21 17:39:43.000 356    13981.31  132.26   54912.62  88888.00
2020-12-21 17:39:44.000 356    13981.14  132.26   54911.94  88888.00
2020-12-21 17:39:45.000 356    13983.02  133.60   54911.20  88888.00
2020-12-21 17:39:46.000 356    13981.04  132.11   54912.78  88888.00
2020-12-21 17:39:47.000 356    13981.17  132.07   54912.73  88888.00
2020-12-21 17:39:48.000 356    13980.97  131.95   54912.83  88888.00
2020-12-21 17:39:49.000 356    13981.07  131.89   54912.91  88888.00
2020-12-21 17:39:50.000 356    13984.53  135.14   54909.41  88888.00
2020-12-21 17:39:51.000 356    13981.33  131.97   54912.67  88888.00
2020-12-21 17:39:52.000 356    13981.02  132.02   54912.73  88888.00
2020-12-21 17:39:53.000 356    13981.30  132.01   54912.62  88888.00
2020-12-21 17:39:54.000 356    13980.95  131.68   54913.02  88888.00
2020-12-21 17:39:55.000 356    13981.12  131.86   54912.77  88888.00
2020-12-21 17:39:56.000 356    13981.66  132.10   54912.85  88888.00
2020-12-21 17:39:57.000 356    13981.26  132.12   54912.71  88888.00
2020-12-21 17:39:58.000 356    13980.94  131.87   54912.93  88888.00
2020-12-21 17:39:59.000 356    13980.87  131.94   54912.86  88888.00
2020-12-21 17:40:00.000 356    13980.79  131.82   54912.94  88888.00
2020-12-21 17:40:01.000 356    13980.69  131.99   54912.85  88888.00
2020-12-21 17:40:02.000 356    13980.71  132.17   54912.74  88888.00
2020-12-21 17:40:03.000 356    13980.64  131.96   54912.65  88888.00
2020-12-21 17:40:04.000 356    13980.55  131.93   54912.82  88888.00
2020-12-21 17:40:05.000 356    13980.36  131.79   54912.91  88888.00
2020-12-21 17:40:06.000 356    13980.45  131.92   54912.91  88888.00
2020-12-21 17:40:07.000 356    13980.54  131.92   54912.75  88888.00
2020-12-21 17:40:08.000 356    13984.37  135.46   54909.44  88888.00
2020-12-21 17:40:09.000 356    13982.85  134.25   54910.18  88888.00
2020-12-21 17:40:10.000 356    13984.06  135.16   54909.47  88888.00
2020-12-21 17:40:11.000 356    13980.88  131.89   54912.77  88888.00
2020-12-21 17:40:12.000 356    13980.95  132.05   54912.40  88888.00
2020-12-21 17:40:13.000 356    13981.02  131.92   54912.81  88888.00
2020-12-21 17:40:14.000 356    13980.90  131.77   54912.78  88888.00
2020-12-21 17:40:15.000 356    13984.60  135.27   54909.61  88888.00
2020-12-21 17:40:16.000 356    13981.05  131.81   54912.78  88888.00
2020-12-21 17:40:17.000 356    13980.86  131.77   54912.89  88888.00
2020-12-21 17:40:18.000 356    13980.62  131.60   54913.29  88888.00
2020-12-21 17:40:19.000 356    13980.60  131.82   54913.06  88888.00
2020-12-21 17:40:20.000 356    13980.67  131.95   54912.74  88888.00
2020-12-21 17:40:21.000 356    13984.34  135.56   54909.46  88888.00
2020-12-21 17:40:22.000 356    13980.82  132.00   54912.57  88888.00
2020-12-21 17:40:23.000 356    13980.45  131.81   54912.80  88888.00
2020-12-21 17:40:24.000 356    13980.39  131.83   54912.84  88888.00
2020-12-21 17:40:25.000 356    13980.38  131.91   54912.98  88888.00
2020-12-21 17:40:26.000 356    13980.36  131.90   54912.62  88888.00
2020-12-21 17:40:27.000 356    13980.15  131.84   54912.91  88888.00
2020-12-21 17:40:28.000 356    13980.48  131.96   54912.78  88888.00
2020-12-21 17:40:29.000 356    13980.52  131.93   54912.78  88888.00
2020-12-21 17:40:30.000 356    13980.27  131.89   54912.72  88888.00
2020-12-21 17:40:31.000 356    13980.37  131.69   54912.82  88888.00
2020-12-21 17:40:32.000 356    13980.39  131.75   54912.80  88888.00
2020-12-21 17:40:33.000 356    13980.76  131.93   54912.75  88888.00
2020-12-21 17:40:34.000 356    13980.79  132.16   54912.48  88888.00
2020-12-21 17:40:35.000 356    13980.55  131.93   54912.71  88888.00
2020-12-21 17:40:36.000 356    13983.62  135.01   54909.58  88888.00
2020-12-21 17:40:37.000 356    13980.38  131.74   54912.85  88888.00
2020-12-21 17:40:38.000 356    13980.31  131.73   54912.91  88888.00
2020-12-21 17:40:39.000 356    13981.24  132.38   54912.02  88888.00
2020-12-21 17:40:40.000 356    13981.03  132.13   54912.71  88888.00
2020-12-21 17:40:41.000 356    13983.92  135.05   54909.45  88888.00
2020-12-21 17:40:42.000 356    13980.84  131.96   54912.68  88888.00
2020-12-21 17:40:43.000 356    13980.63  131.83   54912.61  88888.00
2020-12-21 17:40:44.000 356    13980.52  131.77   54912.85  88888.00
2020-12-21 17:40:45.000 356    13980.48  131.82   54912.80  88888.00
2020-12-21 17:40:46.000 356    13981.26  132.34   54912.53  88888.00
2020-12-21 17:40:47.000 356    13980.75  131.93   54912.74  88888.00
2020-12-21 17:40:48.000 356    13980.83  132.06   54912.58  88888.00
2020-12-21 17:40:49.000 356    13980.42  131.85   54912.62  88888.00
2020-12-21 17:40:50.000 356    13980.42  131.92   54912.64  88888.00
2020-12-21 17:40:51.000 356    13980.49  132.24   54912.63  88888.00
2020-12-21 17:40:52.000 356    13980.32  131.89   54912.67  88888.00
2020-12-21 17:40:53.000 356    13981.02  132.48   54912.49  88888.00
2020-12-21 17:40:54.000 356    13980.30  131.84   54912.80  88888.00
2020-12-21 17:40:55.000 356    13980.38  131.92   54912.52  88888.00
2020-12-21 17:40:56.000 356    13980.29  131.77   54912.75  88888.00
2020-12-21 17:40:57.000 356    13980.21  131.86   54912.69  88888.00
2020-12-21 17:40:58.000 356    13980.18  131.93   54912.85  88888.00
2020-12-21 17:40:59.000 356    13980.68  131.77   54912.45  88888.00
2020-12-21 17:41:00.000 356    13981.37  132.68   54912.04  88888.00
2020-12-21 17:41:01.000 356    13980.67  131.70   54912.59  88888.00
2020-12-21 17:41:02.000 356    13983.79  135.03   54909.54  88888.00
2020-12-21 17:41:03.000 356    13980.68  131.78   54912.67  88888.00
2020-12-21 17:41:04.000 356    13981.30  131.82   54912.79  88888.00
2020-12-21 17:41:05.000 356    13981.39  132.17   54912.67  88888.00
2020-12-21 17:41:06.000 356    13981.26  132.02   54912.71  88888.00
2020-12-21 17:41:07.000 356    13981.27  132.18   54912.70  88888.00
2020-12-21 17:41:08.000 356    13984.37  135.45   54909.48  88888.00
2020-12-21 17:41:09.000 356    13980.87  132.02   54912.74  88888.00
2020-12-21 17:41:10.000 356    13980.62  131.99   54912.87  88888.00
2020-12-21 17:41:11.000 356    13981.23  132.21   54912.81  88888.00
2020-12-21 17:41:12.000 356    13983.95  135.43   54909.39  88888.00
2020-12-21 17:41:13.000 356    13980.51  131.79   54912.89  88888.00
2020-12-21 17:41:14.000 356    13980.31  131.87   54912.70  88888.00
2020-12-21 17:41:15.000 356    13980.14  131.75   54912.85  88888.00
2020-12-21 17:41:16.000 356    13980.18  131.66   54912.85  88888.00
2020-12-21 17:41:17.000 356    13980.06  131.61   54912.87  88888.00
2020-12-21 17:41:18.000 356    13980.56  131.91   54912.65  88888.00
2020-12-21 17:41:19.000 356    13979.92  131.57   54912.89  88888.00
2020-12-21 17:41:20.000 356    13980.10  131.53   54912.92  88888.00
2020-12-21 17:41:21.000 356    13980.66  132.34   54911.94  88888.00
2020-12-21 17:41:22.000 356    13980.08  131.61   54912.66  88888.00
2020-12-21 17:41:23.000 356    13980.07  131.72   54912.71  88888.00
2020-12-21 17:41:24.000 356    13980.52  131.76   54912.68  88888.00
2020-12-21 17:41:25.000 356    13980.48  131.90   54912.69  88888.00
2020-12-21 17:41:26.000 356    13980.44  131.70   54912.64  88888.00
2020-12-21 17:41:27.000 356    13980.58  132.03   54912.82  88888.00
2020-12-21 17:41:28.000 356    13980.74  132.05   54912.47  88888.00
2020-12-21 17:41:29.000 356    13981.43  132.36   54912.73  88888.00
2020-12-21 17:41:30.000 356    13981.53  132.48   54912.72  88888.00
2020-12-21 17:41:31.000 356    13981.16  132.08   54912.81  88888.00
2020-12-21 17:41:32.000 356    13980.99  132.06   54912.78  88888.00
2020-12-21 17:41:33.000 356    13983.66  134.80   54910.54  88888.00
2020-12-21 17:41:34.000 356    13981.07  132.19   54912.69  88888.00
2020-12-21 17:41:35.000 356    13981.00  132.12   54912.49  88888.00
2020-12-21 17:41:36.000 356    13981.74  132.24   54912.42  88888.00
2020-12-21 17:41:37.000 356    13981.30  131.99   54912.71  88888.00
2020-12-21 17:41:38.000 356    13984.26  135.02   54909.54  88888.00
2020-12-21 17:41:39.000 356    13981.01  131.68   54912.77  88888.00
2020-12-21 17:41:40.000 356    13980.61  131.36   54913.03  88888.00
2020-12-21 17:41:41.000 356    13980.78  131.23   54912.89  88888.00
2020-12-21 17:41:42.000 356    13980.83  131.40   54912.85  88888.00
2020-12-21 17:41:43.000 356    13981.44  131.50   54912.71  88888.00
2020-12-21 17:41:44.000 356    13980.67  131.36   54912.73  88888.00
2020-12-21 17:41:45.000 356    13980.77  131.21   54912.84  88888.00
2020-12-21 17:41:46.000 356    13980.81  131.45   54912.66  88888.00
2020-12-21 17:41:47.000 356    13980.84  131.57   54912.68  88888.00
2020-12-21 17:41:48.000 356    13980.77  131.63   54912.61  88888.00
2020-12-21 17:41:49.000 356    13980.90  131.45   54912.82  88888.00
2020-12-21 17:41:50.000 356    13980.64  131.30   54912.91  88888.00
2020-12-21 17:41:51.000 356    13980.83  131.49   54912.65  88888.00
2020-12-21 17:41:52.000 356    13980.79  131.66   54912.63  88888.00
2020-12-21 17:41:53.000 356    13980.80  131.50   54912.94  88888.00
2020-12-21 17:41:54.000 356    13981.32  131.87   54912.54  88888.00
2020-12-21 17:41:55.000 356    13984.51  135.06   54909.51  88888.00
2020-12-21 17:41:56.000 356    13981.17  131.99   54912.71  88888.00
2020-12-21 17:41:57.000 356    13981.05  131.69   54912.78  88888.00
2020-12-21 17:41:58.000 356    13981.19  131.77   54912.81  88888.00
2020-12-21 17:41:59.000 356    13981.31  131.76   54912.73  88888.00
2020-12-21 17:42:00.000 356    13981.30  131.77   54912.76  88888.00
2020-12-21 17:42:01.000 356    13984.87  135.10   54909.42  88888.00
2020-12-21 17:42:02.000 356    13981.56  131.67   54912.63  88888.00
2020-12-21 17:42:03.000 356    13981.60  131.62   54912.93  88888.00
2020-12-21 17:42:04.000 356    13981.48  131.64   54912.72  88888.00
2020-12-21 17:42:05.000 356    13981.72  131.74   54912.68  88888.00
2020-12-21 17:42:06.000 356    13981.50  131.52   54912.74  88888.00
2020-12-21 17:42:07.000 356    13982.28  131.76   54912.65  88888.00
2020-12-21 17:42:08.000 356    13982.26  131.82   54912.63  88888.00
2020-12-21 17:42:09.000 356    13981.83  131.73   54912.74  88888.00
2020-12-21 17:42:10.000 356    13981.63  131.34   54912.72  88888.00
2020-12-21 17:42:11.000 356    13981.47  131.19   54912.87  88888.00
2020-12-21 17:42:12.000 356    13981.75  131.36   54912.70  88888.00
2020-12-21 17:42:13.000 356    13981.77  131.15   54912.85  88888.00
2020-12-21 17:42:14.000 356    13982.08  131.57   54912.69  88888.00
2020-12-21 17:42:15.000 356    13981.80  131.33   54912.75  88888.00
2020-12-21 17:42:16.000 356    13981.69  131.33   54912.69  88888.00
2020-12-21 17:42:17.000 356    13981.63  131.27   54912.81  88888.00
2020-12-21 17:42:18.000 356    13981.60  131.32   54912.84  88888.00
2020-12-21 17:42:19.000 356    13982.09  131.38   54912.71  88888.00
2020-12-21 17:42:20.000 356    13982.04  131.48   54912.82  88888.00
2020-12-21 17:42:21.000 356    13981.80  131.44   54912.98  88888.00
2020-12-21 17:42:22.000 356    13981.38  131.20   54913.02  88888.00
2020-12-21 17:42:23.000 356    13981.34  131.34   54912.95  88888.00
2020-12-21 17:42:24.000 356    13981.54  131.38   54913.01  88888.00
2020-12-21 17:42:25.000 356    13981.39  131.38   54913.03  88888.00
2020-12-21 17:42:26.000 356    13984.63  134.06   54910.81  88888.00
2020-12-21 17:42:27.000 356    13981.94  131.38   54912.92  88888.00
2020-12-21 17:42:28.000 356    13981.78  131.45   54912.87  88888.00
2020-12-21 17:42:29.000 356    13981.66  131.43   54912.85  88888.00
2020-12-21 17:42:30.000 356    13981.57  131.27   54912.88  88888.00
2020-12-21 17:42:31.000 356    13984.86  134.61   54909.73  88888.00
2020-12-21 17:42:32.000 356    13982.28  131.49   54912.94  88888.00
2020-12-21 17:42:33.000 356    13982.27  131.54   54912.94  88888.00
2020-12-21 17:42:34.000 356    13982.02  131.45   54912.54  88888.00
2020-12-21 17:42:35.000 356    13981.72  131.30   54912.94  88888.00
2020-12-21 17:42:36.000 356    13981.83  131.25   54912.95  88888.00
2020-12-21 17:42:37.000 356    13981.64  130.98   54912.99  88888.00
2020-12-21 17:42:38.000 356    13981.69  131.10   54913.02  88888.00
2020-12-21 17:42:39.000 356    13982.08  131.07   54913.00  88888.00
2020-12-21 17:42:40.000 356    13981.74  130.98   54913.14  88888.00
2020-12-21 17:42:41.000 356    13981.86  130.95   54913.22  88888.00
2020-12-21 17:42:42.000 356    13982.06  131.08   54913.00  88888.00
2020-12-21 17:42:43.000 356    13981.88  130.90   54913.16  88888.00
2020-12-21 17:42:44.000 356    13982.26  131.28   54912.91  88888.00
2020-12-21 17:42:45.000 356    13982.41  131.21   54912.97  88888.00
2020-12-21 17:42:46.000 356    13981.99  130.89   54913.21  88888.00
2020-12-21 17:42:47.000 356    13981.91  131.23   54912.89  88888.00
2020-12-21 17:42:48.000 356    13981.75  131.03   54913.19  88888.00
2020-12-21 17:42:49.000 356    13981.88  131.20   54913.24  88888.00
2020-12-21 17:42:50.000 356    13981.81  131.22   54913.04  88888.00
2020-12-21 17:42:51.000 356    13982.31  131.65   54912.96  88888.00
2020-12-21 17:42:52.000 356    13981.89  131.34   54913.28  88888.00
2020-12-21 17:42:53.000 356    13982.15  131.67   54912.84  88888.00
2020-12-21 17:42:54.000 356    13981.80  132.06   54912.27  88888.00
2020-12-21 17:42:55.000 356    13984.85  134.85   54910.03  88888.00
2020-12-21 17:42:56.000 356    13981.90  131.71   54913.11  88888.00
2020-12-21 17:42:57.000 356    13982.49  131.93   54913.05  88888.00
2020-12-21 17:42:58.000 356    13982.17  131.61   54913.22  88888.00
2020-12-21 17:42:59.000 356    13981.67  131.48   54913.28  88888.00
2020-12-21 17:43:00.000 356    13984.77  134.69   54909.90  88888.00
2020-12-21 17:43:01.000 356    13981.71  131.25   54913.34  88888.00
2020-12-21 17:43:02.000 356    13981.67  131.47   54913.12  88888.00
2020-12-21 17:43:03.000 356    13981.59  131.12   54913.18  88888.00
2020-12-21 17:43:04.000 356    13982.00  131.04   54913.18  88888.00
2020-12-21 17:43:05.000 356    13981.76  131.01   54913.05  88888.00
2020-12-21 17:43:06.000 356    13981.55  130.84   54913.29  88888.00
2020-12-21 17:43:07.000 356    13981.58  130.67   54913.25  88888.00
2020-12-21 17:43:08.000 356    13981.61  130.80   54913.32  88888.00
2020-12-21 17:43:09.000 356    13981.67  130.91   54913.19  88888.00
2020-12-21 17:43:10.000 356    13982.29  131.53   54912.32  88888.00
2020-12-21 17:43:11.000 356    13981.88  130.87   54913.25  88888.00
2020-12-21 17:43:12.000 356    13981.84  130.90   54913.30  88888.00
2020-12-21 17:43:13.000 356    13981.89  130.89   54913.18  88888.00
2020-12-21 17:43:14.000 356    13981.66  130.92   54913.42  88888.00
2020-12-21 17:43:15.000 356    13981.57  130.89   54913.43  88888.00
2020-12-21 17:43:16.000 356    13982.11  131.27   54913.27  88888.00
2020-12-21 17:43:17.000 356    13981.81  131.25   54913.23  88888.00
2020-12-21 17:43:18.000 356    13981.81  131.30   54913.45  88888.00
2020-12-21 17:43:19.000 356    13981.50  131.23   54913.32  88888.00
2020-12-21 17:43:20.000 356    13981.36  131.17   54913.45  88888.00
2020-12-21 17:43:21.000 356    13981.53  131.44   54913.17  88888.00
2020-12-21 17:43:22.000 356    13981.91  131.53   54913.25  88888.00
2020-12-21 17:43:23.000 356    13981.98  131.56   54913.52  88888.00
2020-12-21 17:43:24.000 356    13981.20  131.28   54913.49  88888.00
2020-12-21 17:43:25.000 356    13984.40  134.35   54910.39  88888.00
2020-12-21 17:43:26.000 356    13981.33  131.18   54913.45  88888.00
2020-12-21 17:43:27.000 356    13981.23  131.01   54913.37  88888.00
2020-12-21 17:43:28.000 356    13981.10  130.87   54913.26  88888.00
2020-12-21 17:43:29.000 356    13981.85  131.06   54912.94  88888.00
2020-12-21 17:43:30.000 356    13981.43  130.70   54913.33  88888.00
2020-12-21 17:43:31.000 356    13985.51  134.53   54909.44  88888.00
2020-12-21 17:43:32.000 356    13981.21  130.43   54913.42  88888.00
2020-12-21 17:43:33.000 356    13981.45  130.47   54913.14  88888.00
2020-12-21 17:43:34.000 356    13981.27  130.30   54913.36  88888.00
2020-12-21 17:43:35.000 356    13981.74  130.43   54913.28  88888.00
2020-12-21 17:43:36.000 356    13981.83  130.48   54913.21  88888.00
2020-12-21 17:43:37.000 356    13981.55  130.57   54913.33  88888.00
2020-12-21 17:43:38.000 356    13981.61  130.53   54913.44  88888.00
2020-12-21 17:43:39.000 356    13981.69  130.91   54913.25  88888.00
2020-12-21 17:43:40.000 356    13981.61  130.73   54913.28  88888.00
2020-12-21 17:43:41.000 356    13981.84  130.99   54913.44  88888.00
2020-12-21 17:43:42.000 356    13981.61  131.03   54913.25  88888.00
2020-12-21 17:43:43.000 356    13981.13  131.02   54913.48  88888.00
2020-12-21 17:43:44.000 356    13980.92  131.15   54913.39  88888.00
2020-12-21 17:43:45.000 356    13980.77  131.15   54913.36  88888.00
2020-12-21 17:43:46.000 356    13980.81  131.17   54913.42  88888.00
2020-12-21 17:43:47.000 356    13981.41  131.71   54913.35  88888.00
2020-12-21 17:43:48.000 356    13980.96  131.30   54913.56  88888.00
2020-12-21 17:43:49.000 356    13980.60  131.25   54913.41  88888.00
2020-12-21 17:43:50.000 356    13980.59  131.21   54913.43  88888.00
2020-12-21 17:43:51.000 356    13983.81  134.54   54910.06  88888.00
2020-12-21 17:43:52.000 356    13981.28  131.96   54913.14  88888.00
2020-12-21 17:43:53.000 356    13980.50  131.18   54913.15  88888.00
2020-12-21 17:43:54.000 356    13981.01  131.08   54913.54  88888.00
2020-12-21 17:43:55.000 356    13980.86  131.13   54913.27  88888.00
2020-12-21 17:43:56.000 356    13980.95  131.12   54913.12  88888.00
2020-12-21 17:43:57.000 356    13984.22  134.16   54910.10  88888.00
2020-12-21 17:43:58.000 356    13980.72  130.69   54913.42  88888.00
2020-12-21 17:43:59.000 356    13980.99  130.76   54913.23  88888.00
2020-12-21 17:44:00.000 356    13981.40  130.91   54913.24  88888.00
2020-12-21 17:44:01.000 356    13981.38  130.86   54913.19  88888.00
2020-12-21 17:44:02.000 356    13981.12  130.73   54913.26  88888.00
2020-12-21 17:44:03.000 356    13981.33  130.98   54913.17  88888.00
2020-12-21 17:44:04.000 356    13981.25  130.97   54913.26  88888.00
2020-12-21 17:44:05.000 356    13981.00  130.77   54913.43  88888.00
2020-12-21 17:44:06.000 356    13984.73  134.54   54909.99  88888.00
2020-12-21 17:44:07.000 356    13981.32  131.04   54913.29  88888.00
2020-12-21 17:44:08.000 356    13981.04  131.29   54913.26  88888.00
2020-12-21 17:44:09.000 356    13980.88  131.26   54913.16  88888.00
2020-12-21 17:44:10.000 356    13980.85  131.26   54913.48  88888.00
2020-12-21 17:44:11.000 356    13980.45  131.36   54913.35  88888.00
2020-12-21 17:44:12.000 356    13980.85  131.45   54913.34  88888.00
2020-12-21 17:44:13.000 356    13980.73  131.22   54913.45  88888.00
2020-12-21 17:44:14.000 356    13980.35  131.16   54913.42  88888.00
2020-12-21 17:44:15.000 356    13980.27  131.18   54913.23  88888.00
2020-12-21 17:44:16.000 356    13980.25  131.13   54913.41  88888.00
2020-12-21 17:44:17.000 356    13980.08  130.86   54913.45  88888.00
2020-12-21 17:44:18.000 356    13980.20  130.83   54913.31  88888.00
2020-12-21 17:44:19.000 356    13980.78  131.06   54913.15  88888.00
2020-12-21 17:44:20.000 356    13980.23  130.53   54913.23  88888.00
2020-12-21 17:44:21.000 356    13983.17  133.70   54910.03  88888.00
2020-12-21 17:44:22.000 356    13980.14  130.38   54913.32  88888.00
2020-12-21 17:44:23.000 356    13980.43  130.45   54913.25  88888.00
2020-12-21 17:44:24.000 356    13980.66  130.50   54913.27  88888.00
2020-12-21 17:44:25.000 356    13980.74  130.58   54913.24  88888.00
2020-12-21 17:44:26.000 356    13980.63  130.37   54913.39  88888.00
2020-12-21 17:44:27.000 356    13983.66  133.78   54909.91  88888.00
2020-12-21 17:44:28.000 356    13980.58  130.82   54913.22  88888.00
2020-12-21 17:44:29.000 356    13980.76  130.85   54913.13  88888.00
2020-12-21 17:44:30.000 356    13980.62  130.89   54913.16  88888.00
2020-12-21 17:44:31.000 356    13981.11  131.27   54913.32  88888.00
2020-12-21 17:44:32.000 356    13980.85  131.11   54913.32  88888.00
2020-12-21 17:44:33.000 356    13980.58  131.12   54913.34  88888.00
2020-12-21 17:44:34.000 356    13980.43  131.12   54913.35  88888.00
2020-12-21 17:44:35.000 356    13980.49  131.21   54913.25  88888.00
2020-12-21 17:44:36.000 356    13980.20  131.01   54913.37  88888.00
2020-12-21 17:44:37.000 356    13980.81  131.41   54913.26  88888.00
2020-12-21 17:44:38.000 356    13980.58  131.09   54913.30  88888.00
2020-12-21 17:44:39.000 356    13980.50  131.18   54913.13  88888.00
2020-12-21 17:44:40.000 356    13983.30  134.34   54909.91  88888.00
2020-12-21 17:44:41.000 356    13980.06  130.60   54913.55  88888.00
2020-12-21 17:44:42.000 356    13980.46  130.74   54913.20  88888.00
2020-12-21 17:44:43.000 356    13980.34  130.54   54913.25  88888.00
2020-12-21 17:44:44.000 356    13981.01  130.72   54913.17  88888.00
2020-12-21 17:44:45.000 356    13980.40  130.34   54913.35  88888.00
2020-12-21 17:44:46.000 356    13983.70  133.49   54910.22  88888.00
2020-12-21 17:44:47.000 356    13980.49  130.35   54913.29  88888.00
2020-12-21 17:44:48.000 356    13980.48  130.29   54913.32  88888.00
2020-12-21 17:44:49.000 356    13980.52  130.36   54913.16  88888.00
2020-12-21 17:44:50.000 356    13980.75  130.30   54913.42  88888.00
2020-12-21 17:44:51.000 356    13980.77  130.46   54913.24  88888.00
2020-12-21 17:44:52.000 356    13980.56  130.53   54913.25  88888.00
2020-12-21 17:44:53.000 356    13980.68  130.78   54913.05  88888.00
2020-12-21 17:44:54.000 356    13980.40  130.61   54913.27  88888.00
2020-12-21 17:44:55.000 356    13980.61  130.69   54913.23  88888.00
2020-12-21 17:44:56.000 356    13981.02  131.08   54913.16  88888.00
2020-12-21 17:44:57.000 356    13980.61  130.87   54913.26  88888.00
2020-12-21 17:44:58.000 356    13983.48  134.23   54909.84  88888.00
2020-12-21 17:44:59.000 356    13980.40  130.88   54913.37  88888.00
2020-12-21 17:45:00.000 356    13980.02  130.85   54913.34  88888.00
2020-12-21 17:45:01.000 356    13980.33  130.96   54913.07  88888.00
2020-12-21 17:45:02.000 356    13980.73  131.21   54913.04  88888.00
2020-12-21 17:45:03.000 356    13980.37  130.98   54913.02  88888.00
2020-12-21 17:45:04.000 356    13980.26  130.72   54913.22  88888.00
2020-12-21 17:45:05.000 356    13980.20  130.66   54913.14  88888.00
2020-12-21 17:45:06.000 356    13980.05  130.32   54913.22  88888.00
2020-12-21 17:45:07.000 356    13979.98  130.44   54912.95  88888.00
2020-12-21 17:45:08.000 356    13983.41  133.65   54909.76  88888.00
2020-12-21 17:45:09.000 356    13980.65  130.46   54913.08  88888.00
2020-12-21 17:45:10.000 356    13980.57  130.26   54913.17  88888.00
2020-12-21 17:45:11.000 356    13980.34  130.08   54913.18  88888.00
2020-12-21 17:45:12.000 356    13980.44  130.07   54913.28  88888.00
2020-12-21 17:45:13.000 356    13983.70  133.38   54909.89  88888.00
2020-12-21 17:45:14.000 356    13980.33  129.89   54913.27  88888.00
2020-12-21 17:45:15.000 356    13981.13  130.25   54913.13  88888.00
2020-12-21 17:45:16.000 356    13980.87  130.15   54913.16  88888.00
2020-12-21 17:45:17.000 356    13980.86  130.23   54913.12  88888.00
2020-12-21 17:45:18.000 356    13980.77  130.23   54913.12  88888.00
2020-12-21 17:45:19.000 356    13983.79  133.61   54910.00  88888.00
2020-12-21 17:45:20.000 356    13980.38  130.32   54913.42  88888.00
2020-12-21 17:45:21.000 356    13981.20  130.77   54912.91  88888.00
2020-12-21 17:45:22.000 356    13980.72  130.58   54913.15  88888.00
2020-12-21 17:45:23.000 356    13980.70  130.53   54913.07  88888.00
2020-12-21 17:45:24.000 356    13980.63  130.60   54912.97  88888.00
2020-12-21 17:45:25.000 356    13980.53  130.48   54913.29  88888.00
2020-12-21 17:45:26.000 356    13980.50  130.45   54913.13  88888.00
2020-12-21 17:45:27.000 356    13981.16  130.82   54913.04  88888.00
2020-12-21 17:45:28.000 356    13980.74  130.72   54913.14  88888.00
2020-12-21 17:45:29.000 356    13980.75  130.69   54913.06  88888.00
2020-12-21 17:45:30.000 356    13980.55  130.50   54913.12  88888.00
2020-12-21 17:45:31.000 356    13983.98  133.98   54908.57  88888.00
2020-12-21 17:45:32.000 356    13983.62  133.75   54909.85  88888.00
2020-12-21 17:45:33.000 356    13980.43  130.42   54913.09  88888.00
2020-12-21 17:45:34.000 356    13983.82  133.50   54909.86  88888.00
2020-12-21 17:45:35.000 356    13980.51  130.05   54913.35  88888.00
2020-12-21 17:45:36.000 356    13980.63  130.23   54912.94  88888.00
2020-12-21 17:45:37.000 356    13983.56  133.41   54909.86  88888.00
2020-12-21 17:45:38.000 356    13980.26  129.85   54913.12  88888.00
2020-12-21 17:45:39.000 356    13983.30  132.97   54909.90  88888.00
2020-12-21 17:45:40.000 356    13980.82  130.15   54912.95  88888.00
2020-12-21 17:45:41.000 356    13981.10  131.07   54912.18  88888.00
2020-12-21 17:45:42.000 356    13980.28  129.66   54913.19  88888.00
2020-12-21 17:45:43.000 356    13980.29  129.68   54913.26  88888.00
2020-12-21 17:45:44.000 356    13980.38  129.77   54913.11  88888.00
2020-12-21 17:45:45.000 356    13980.47  130.02   54913.02  88888.00
2020-12-21 17:45:46.000 356    13980.71  129.87   54913.01  88888.00
2020-12-21 17:45:47.000 356    13980.70  129.97   54913.11  88888.00
2020-12-21 17:45:48.000 356    13980.96  130.09   54912.80  88888.00
2020-12-21 17:45:49.000 356    13980.78  129.88   54912.91  88888.00
2020-12-21 17:45:50.000 356    13980.90  130.04   54912.95  88888.00
2020-12-21 17:45:51.000 356    13980.90  130.05   54913.12  88888.00
2020-12-21 17:45:52.000 356    13981.53  130.36   54912.96  88888.00
2020-12-21 17:45:53.000 356    13981.07  130.18   54913.09  88888.00
2020-12-21 17:45:54.000 356    13981.13  130.09   54913.01  88888.00
2020-12-21 17:45:55.000 356    13981.27  130.31   54913.15  88888.00
2020-12-21 17:45:56.000 356    13981.06  130.20   54913.14  88888.00
2020-12-21 17:45:57.000 356    13981.08  130.24   54913.23  88888.00
2020-12-21 17:45:58.000 356    13981.04  130.09   54913.20  88888.00
2020-12-21 17:45:59.000 356    13981.46  130.36   54913.29  88888.00
2020-12-21 17:46:00.000 356    13981.33  130.37   54913.17  88888.00
2020-12-21 17:46:01.000 356    13980.92  130.06   54913.20  88888.00
2020-12-21 17:46:02.000 356    13981.65  130.89   54912.30  88888.00
2020-12-21 17:46:03.000 356    13981.12  129.92   54913.25  88888.00
2020-12-21 17:46:04.000 356    13982.81  132.23   54910.92  88888.00
2020-12-21 17:46:05.000 356    13981.39  130.14   54913.22  88888.00
2020-12-21 17:46:06.000 356    13980.88  130.05   54913.24  88888.00
2020-12-21 17:46:07.000 356    13980.87  130.02   54913.25  88888.00
2020-12-21 17:46:08.000 356    13980.77  129.96   54913.29  88888.00
2020-12-21 17:46:09.000 356    13980.53  129.89   54913.33  88888.00
2020-12-21 17:46:10.000 356    13983.65  133.11   54910.03  88888.00
2020-12-21 17:46:11.000 356    13980.62  130.12   54913.10  88888.00
2020-12-21 17:46:12.000 356    13980.78  130.06   54913.29  88888.00
2020-12-21 17:46:13.000 356    13980.62  130.10   54913.17  88888.00
2020-12-21 17:46:14.000 356    13980.55  129.99   54913.25  88888.00
2020-12-21 17:46:15.000 356    13980.44  129.95   54913.23  88888.00
2020-12-21 17:46:16.000 356    13980.50  130.07   54913.20  88888.00
2020-12-21 17:46:17.000 356    13980.84  130.25   54913.21  88888.00
2020-12-21 17:46:18.000 356    13980.65  130.09   54913.32  88888.00
2020-12-21 17:46:19.000 356    13980.60  129.96   54913.27  88888.00
2020-12-21 17:46:20.000 356    13980.38  129.90   54913.32  88888.00
2020-12-21 17:46:21.000 356    13980.85  130.13   54913.12  88888.00
2020-12-21 17:46:22.000 356    13983.45  133.10   54909.89  88888.00
2020-12-21 17:46:23.000 356    13980.51  129.77   54913.27  88888.00
2020-12-21 17:46:24.000 356    13980.96  130.16   54913.06  88888.00
2020-12-21 17:46:25.000 356    13980.83  129.85   54913.18  88888.00
2020-12-21 17:46:26.000 356    13980.79  129.86   54913.21  88888.00
2020-12-21 17:46:27.000 356    13984.01  133.23   54909.87  88888.00
2020-12-21 17:46:28.000 356    13980.79  129.81   54913.32  88888.00
2020-12-21 17:46:29.000 356    13980.67  130.00   54913.25  88888.00
2020-12-21 17:46:30.000 356    13981.25  130.14   54913.27  88888.00
2020-12-21 17:46:31.000 356    13981.14  130.12   54912.93  88888.00
2020-12-21 17:46:32.000 356    13981.09  129.87   54913.24  88888.00
2020-12-21 17:46:33.000 356    13980.70  129.94   54913.25  88888.00
2020-12-21 17:46:34.000 356    13980.82  130.03   54913.36  88888.00
2020-12-21 17:46:35.000 356    13980.78  129.91   54913.20  88888.00
2020-12-21 17:46:36.000 356    13980.87  130.01   54913.23  88888.00
2020-12-21 17:46:37.000 356    13980.94  130.12   54913.27  88888.00
2020-12-21 17:46:38.000 356    13980.84  130.30   54912.95  88888.00
2020-12-21 17:46:39.000 356    13980.40  129.98   54913.32  88888.00
2020-12-21 17:46:40.000 356    13980.54  130.03   54913.23  88888.00
2020-12-21 17:46:41.000 356    13980.36  129.90   54913.29  88888.00
2020-12-21 17:46:42.000 356    13980.91  130.32   54913.05  88888.00
2020-12-21 17:46:43.000 356    13980.65  130.28   54913.13  88888.00
2020-12-21 17:46:44.000 356    13980.66  130.31   54913.08  88888.00
2020-12-21 17:46:45.000 356    13980.45  130.08   54913.19  88888.00
2020-12-21 17:46:46.000 356    13980.18  130.00   54913.24  88888.00
2020-12-21 17:46:47.000 356    13980.01  129.93   54913.24  88888.00
2020-12-21 17:46:48.000 356    13980.78  130.32   54913.09  88888.00
2020-12-21 17:46:49.000 356    13980.62  130.42   54913.21  88888.00
2020-12-21 17:46:50.000 356    13980.31  130.14   54913.04  88888.00
2020-12-21 17:46:51.000 356    13980.25  130.25   54913.11  88888.00
2020-12-21 17:46:52.000 356    13983.51  133.27   54909.82  88888.00
2020-12-21 17:46:53.000 356    13979.99  130.25   54913.11  88888.00
2020-12-21 17:46:54.000 356    13979.84  129.90   54913.11  88888.00
2020-12-21 17:46:55.000 356    13980.74  130.50   54913.15  88888.00
2020-12-21 17:46:56.000 356    13980.33  130.13   54912.92  88888.00
2020-12-21 17:46:57.000 356    13980.19  130.17   54913.16  88888.00
2020-12-21 17:46:58.000 356    13983.33  133.42   54909.93  88888.00
2020-12-21 17:46:59.000 356    13980.13  129.89   54913.33  88888.00
2020-12-21 17:47:00.000 356    13980.05  130.00   54913.34  88888.00
2020-12-21 17:47:01.000 356    13980.24  129.90   54913.53  88888.00
2020-12-21 17:47:02.000 356    13980.51  130.15   54913.49  88888.00
2020-12-21 17:47:03.000 356    13980.25  130.04   54913.33  88888.00
2020-12-21 17:47:04.000 356    13980.46  130.17   54913.18  88888.00
2020-12-21 17:47:05.000 356    13980.50  130.14   54913.16  88888.00
2020-12-21 17:47:06.000 356    13980.41  130.05   54913.38  88888.00
2020-12-21 17:47:07.000 356    13981.15  130.42   54912.98  88888.00
2020-12-21 17:47:08.000 356    13980.58  130.17   54913.20  88888.00
2020-12-21 17:47:09.000 356    13980.46  130.40   54913.00  88888.00
2020-12-21 17:47:10.000 356    13980.32  130.19   54913.25  88888.00
2020-12-21 17:47:11.000 356    13980.17  130.10   54913.35  88888.00
2020-12-21 17:47:12.000 356    13980.22  130.26   54913.05  88888.00
2020-12-21 17:47:13.000 356    13980.84  130.66   54913.06  88888.00
2020-12-21 17:47:14.000 356    13980.79  130.63   54913.10  88888.00
2020-12-21 17:47:15.000 356    13980.15  130.39   54913.16  88888.00
2020-12-21 17:47:16.000 356    13980.11  130.47   54913.18  88888.00
2020-12-21 17:47:17.000 356    13980.13  130.28   54913.00  88888.00
2020-12-21 17:47:18.000 356    13980.03  130.17   54913.31  88888.00
2020-12-21 17:47:19.000 356    13983.17  133.52   54909.95  88888.00
2020-12-21 17:47:20.000 356    13980.22  130.25   54913.22  88888.00
2020-12-21 17:47:21.000 356    13980.15  130.34   54913.16  88888.00
2020-12-21 17:47:22.000 356    13980.09  130.04   54912.96  88888.00
2020-12-21 17:47:23.000 356    13980.01  130.12   54913.21  88888.00
2020-12-21 17:47:24.000 356    13983.21  133.27   54909.93  88888.00
2020-12-21 17:47:25.000 356    13980.11  129.95   54913.34  88888.00
2020-12-21 17:47:26.000 356    13979.96  130.00   54913.33  88888.00
2020-12-21 17:47:27.000 356    13980.22  129.92   54913.12  88888.00
2020-12-21 17:47:28.000 356    13980.13  129.89   54913.18  88888.00
2020-12-21 17:47:29.000 356    13983.22  133.14   54909.85  88888.00
2020-12-21 17:47:30.000 356    13980.01  129.79   54913.36  88888.00
2020-12-21 17:47:31.000 356    13980.12  129.88   54913.24  88888.00
2020-12-21 17:47:32.000 356    13980.50  130.04   54913.05  88888.00
2020-12-21 17:47:33.000 356    13980.23  129.92   54913.14  88888.00
2020-12-21 17:47:34.000 356    13979.95  130.08   54913.06  88888.00
2020-12-21 17:47:35.000 356    13979.94  130.11   54913.18  88888.00
2020-12-21 17:47:36.000 356    13979.63  130.06   54913.24  88888.00
2020-12-21 17:47:37.000 356    13979.73  130.31   54913.31  88888.00
2020-12-21 17:47:38.000 356    13980.16  130.36   54913.23  88888.00
2020-12-21 17:47:39.000 356    13980.10  130.56   54913.15  88888.00
2020-12-21 17:47:40.000 356    13979.94  130.44   54913.28  88888.00
2020-12-21 17:47:41.000 356    13979.43  130.40   54913.26  88888.00
2020-12-21 17:47:42.000 356    13979.62  130.31   54913.11  88888.00
2020-12-21 17:47:43.000 356    13979.60  130.35   54913.02  88888.00
2020-12-21 17:47:44.000 356    13979.61  130.32   54913.18  88888.00
2020-12-21 17:47:45.000 356    13980.23  130.57   54913.10  88888.00
2020-12-21 17:47:46.000 356    13979.81  130.28   54913.13  88888.00
2020-12-21 17:47:47.000 356    13980.01  130.32   54912.97  88888.00
2020-12-21 17:47:48.000 356    13980.30  130.38   54912.93  88888.00
2020-12-21 17:47:49.000 356    13982.78  133.20   54909.86  88888.00
2020-12-21 17:47:50.000 356    13980.25  129.98   54913.04  88888.00
2020-12-21 17:47:51.000 356    13981.12  130.73   54912.41  88888.00
2020-12-21 17:47:52.000 356    13980.97  130.39   54913.00  88888.00
2020-12-21 17:47:53.000 356    13980.66  130.30   54913.03  88888.00
2020-12-21 17:47:54.000 356    13980.54  129.98   54913.14  88888.00
2020-12-21 17:47:55.000 356    13983.77  133.28   54909.74  88888.00
2020-12-21 17:47:56.000 356    13980.51  130.15   54913.16  88888.00
2020-12-21 17:47:57.000 356    13980.74  130.20   54913.05  88888.00
2020-12-21 17:47:58.000 356    13980.86  130.39   54912.93  88888.00
2020-12-21 17:47:59.000 356    13980.47  129.84   54913.14  88888.00
2020-12-21 17:48:00.000 356    13980.29  129.74   54913.30  88888.00
2020-12-21 17:48:01.000 356    13980.25  129.71   54913.31  88888.00
2020-12-21 17:48:02.000 356    13980.44  129.86   54913.01  88888.00
2020-12-21 17:48:03.000 356    13981.17  130.29   54913.11  88888.00
2020-12-21 17:48:04.000 356    13980.74  130.02   54913.27  88888.00
2020-12-21 17:48:05.000 356    13980.70  130.08   54912.81  88888.00
2020-12-21 17:48:06.000 356    13980.10  129.82   54913.20  88888.00
2020-12-21 17:48:07.000 356    13983.17  133.23   54909.86  88888.00
2020-12-21 17:48:08.000 356    13979.94  129.87   54913.32  88888.00
2020-12-21 17:48:09.000 356    13979.88  129.91   54913.36  88888.00
2020-12-21 17:48:10.000 356    13980.21  130.10   54913.39  88888.00
2020-12-21 17:48:11.000 356    13980.06  130.17   54913.29  88888.00
2020-12-21 17:48:12.000 356    13980.62  130.97   54912.76  88888.00
2020-12-21 17:48:13.000 356    13982.91  133.37   54910.11  88888.00
2020-12-21 17:48:14.000 356    13979.85  130.72   54913.06  88888.00
2020-12-21 17:48:15.000 356    13980.03  130.48   54913.13  88888.00
2020-12-21 17:48:16.000 356    13980.38  130.82   54913.14  88888.00
2020-12-21 17:48:17.000 356    13980.28  130.51   54913.18  88888.00
2020-12-21 17:48:18.000 356    13980.10  130.37   54913.09  88888.00
2020-12-21 17:48:19.000 356    13980.03  130.23   54913.15  88888.00
2020-12-21 17:48:20.000 356    13980.12  130.19   54913.25  88888.00
2020-12-21 17:48:21.000 356    13980.21  130.05   54913.33  88888.00
2020-12-21 17:48:22.000 356    13980.20  130.14   54913.11  88888.00
2020-12-21 17:48:23.000 356    13980.68  130.21   54913.16  88888.00
2020-12-21 17:48:24.000 356    13980.71  130.14   54913.16  88888.00
2020-12-21 17:48:25.000 356    13980.83  130.07   54913.00  88888.00
2020-12-21 17:48:26.000 356    13983.75  133.31   54909.95  88888.00
2020-12-21 17:48:27.000 356    13980.68  129.91   54913.28  88888.00
2020-12-21 17:48:28.000 356    13981.41  130.24   54913.01  88888.00
2020-12-21 17:48:29.000 356    13981.20  130.22   54913.14  88888.00
2020-12-21 17:48:30.000 356    13981.07  129.91   54913.21  88888.00
2020-12-21 17:48:31.000 356    13980.57  129.67   54913.22  88888.00
2020-12-21 17:48:32.000 356    13980.71  129.73   54913.22  88888.00
2020-12-21 17:48:33.000 356    13981.08  130.31   54913.03  88888.00
2020-12-21 17:48:34.000 356    13980.54  129.91   54913.24  88888.00
2020-12-21 17:48:35.000 356    13981.08  129.97   54913.42  88888.00
2020-12-21 17:48:36.000 356    13980.80  130.03   54913.28  88888.00
2020-12-21 17:48:37.000 356    13980.49  129.94   54913.22  88888.00
2020-12-21 17:48:38.000 356    13980.50  129.84   54913.32  88888.00
2020-12-21 17:48:39.000 356    13980.23  129.92   54913.25  88888.00
2020-12-21 17:48:40.000 356    13980.11  130.00   54913.20  88888.00
2020-12-21 17:48:41.000 356    13983.84  133.39   54909.94  88888.00
2020-12-21 17:48:42.000 356    13980.70  130.48   54913.10  88888.00
2020-12-21 17:48:43.000 356    13980.34  130.19   54912.99  88888.00
2020-12-21 17:48:44.000 356    13980.08  130.17   54913.30  88888.00
2020-12-21 17:48:45.000 356    13980.10  130.02   54913.34  88888.00
2020-12-21 17:48:46.000 356    13979.85  130.01   54913.27  88888.00
2020-12-21 17:48:47.000 356    13983.10  133.29   54910.18  88888.00
2020-12-21 17:48:48.000 356    13980.26  130.10   54913.27  88888.00
2020-12-21 17:48:49.000 356    13980.27  130.19   54913.10  88888.00
2020-12-21 17:48:50.000 356    13980.16  130.03   54913.25  88888.00
2020-12-21 17:48:51.000 356    13980.24  130.04   54913.34  88888.00
2020-12-21 17:48:52.000 356    13980.31  129.93   54913.26  88888.00
2020-12-21 17:48:53.000 356    13980.83  130.31   54913.31  88888.00
2020-12-21 17:48:54.000 356    13980.91  130.12   54913.27  88888.00
2020-12-21 17:48:55.000 356    13980.58  129.85   54913.26  88888.00
2020-12-21 17:48:56.000 356    13980.61  129.79   54913.19  88888.00
2020-12-21 17:48:57.000 356    13983.49  132.97   54910.03  88888.00
2020-12-21 17:48:58.000 356    13980.56  129.68   54913.23  88888.00
2020-12-21 17:48:59.000 356    13980.54  129.66   54913.34  88888.00
2020-12-21 17:49:00.000 356    13981.03  129.76   54913.26  88888.00
2020-12-21 17:49:01.000 356    13980.84  129.74   54913.36  88888.00
2020-12-21 17:49:02.000 356    13980.69  129.75   54913.38  88888.00
2020-12-21 17:49:03.000 356    13983.56  132.94   54910.06  88888.00
2020-12-21 17:49:04.000 356    13980.53  129.84   54913.23  88888.00
2020-12-21 17:49:05.000 356    13980.28  129.73   54913.45  88888.00
2020-12-21 17:49:06.000 356    13980.89  130.14   54913.13  88888.00
2020-12-21 17:49:07.000 356    13980.95  130.37   54913.15  88888.00
2020-12-21 17:49:08.000 356    13980.36  129.99   54913.32  88888.00
2020-12-21 17:49:09.000 356    13980.81  130.38   54913.13  88888.00
2020-12-21 17:49:10.000 356    13980.24  130.34   54913.11  88888.00
2020-12-21 17:49:11.000 356    13980.28  130.25   54913.48  88888.00
2020-12-21 17:49:12.000 356    13980.34  130.44   54913.21  88888.00
2020-12-21 17:49:13.000 356    13980.39  130.39   54913.35  88888.00
2020-12-21 17:49:14.000 356    13980.36  130.38   54913.36  88888.00
2020-12-21 17:49:15.000 356    13980.39  130.45   54913.25  88888.00
2020-12-21 17:49:16.000 356    13980.17  130.28   54913.39  88888.00
2020-12-21 17:49:17.000 356    13980.34  130.15   54913.24  88888.00
2020-12-21 17:49:18.000 356    13980.73  130.15   54913.37  88888.00
2020-12-21 17:49:19.000 356    13980.50  129.94   54913.26  88888.00
2020-12-21 17:49:20.000 356    13980.61  130.02   54913.22  88888.00
2020-12-21 17:49:21.000 356    13980.34  129.81   54913.29  88888.00
2020-12-21 17:49:22.000 356    13980.38  129.75   54913.23  88888.00
2020-12-21 17:49:23.000 356    13980.25  129.68   54913.26  88888.00
2020-12-21 17:49:24.000 356    13980.46  129.76   54913.29  88888.00
2020-12-21 17:49:25.000 356    13980.79  129.89   54913.43  88888.00
2020-12-21 17:49:26.000 356    13980.56  129.85   54913.23  88888.00
2020-12-21 17:49:27.000 356    13980.43  130.08   54913.21  88888.00
2020-12-21 17:49:28.000 356    13983.57  133.00   54910.20  88888.00
2020-12-21 17:49:29.000 356    13980.30  129.87   54913.42  88888.00
2020-12-21 17:49:30.000 356    13980.42  130.16   54913.25  88888.00
2020-12-21 17:49:31.000 356    13980.69  130.27   54913.29  88888.00
2020-12-21 17:49:32.000 356    13980.47  130.36   54913.33  88888.00
2020-12-21 17:49:33.000 356    13983.44  133.47   54910.03  88888.00
2020-12-21 17:49:34.000 356    13980.08  130.22   54913.44  88888.00
2020-12-21 17:49:35.000 356    13979.97  130.26   54913.44  88888.00
2020-12-21 17:49:36.000 356    13980.16  130.56   54913.29  88888.00
2020-12-21 17:49:37.000 356    13979.72  130.31   54913.42  88888.00
2020-12-21 17:49:38.000 356    13980.06  130.42   54913.36  88888.00
2020-12-21 17:49:39.000 356    13979.93  130.21   54913.39  88888.00
2020-12-21 17:49:40.000 356    13979.73  130.20   54913.58  88888.00
2020-12-21 17:49:41.000 356    13984.13  134.70   54908.72  88888.00
2020-12-21 17:49:42.000 356    13982.76  133.42   54910.16  88888.00
2020-12-21 17:49:43.000 356    13979.51  129.91   54913.62  88888.00
2020-12-21 17:49:44.000 356    13979.82  130.05   54913.42  88888.00
2020-12-21 17:49:45.000 356    13980.23  130.37   54912.86  88888.00
2020-12-21 17:49:46.000 356    13979.87  130.12   54913.19  88888.00
2020-12-21 17:49:47.000 356    13982.64  133.03   54910.18  88888.00
2020-12-21 17:49:48.000 356    13979.52  129.90   54913.43  88888.00
2020-12-21 17:49:49.000 356    13979.61  129.98   54913.52  88888.00
2020-12-21 17:49:50.000 356    13980.12  130.09   54913.38  88888.00
2020-12-21 17:49:51.000 356    13979.82  129.84   54913.43  88888.00
2020-12-21 17:49:52.000 356    13979.69  129.90   54913.35  88888.00
2020-12-21 17:49:53.000 356    13979.56  129.84   54913.39  88888.00
2020-12-21 17:49:54.000 356    13979.53  129.85   54913.45  88888.00
2020-12-21 17:49:55.000 356    13979.62  129.99   54913.42  88888.00
2020-12-21 17:49:56.000 356    13980.01  130.19   54913.46  88888.00
2020-12-21 17:49:57.000 356    13980.30  130.39   54913.06  88888.00
2020-12-21 17:49:58.000 356    13979.73  130.05   54913.42  88888.00
2020-12-21 17:49:59.000 356    13979.60  130.22   54913.38  88888.00
2020-12-21 17:50:00.000 356    13979.57  130.34   54913.21  88888.00
2020-12-21 17:50:01.000 356    13978.93  129.72   54913.88  88888.00
2020-12-21 17:50:02.000 356    13979.24  130.28   54913.46  88888.00
2020-12-21 17:50:03.000 356    13979.59  130.62   54913.36  88888.00
2020-12-21 17:50:04.000 356    13979.26  130.54   54913.33  88888.00
2020-12-21 17:50:05.000 356    13979.19  130.37   54913.37  88888.00
2020-12-21 17:50:06.000 356    13979.07  130.36   54913.44  88888.00
2020-12-21 17:50:07.000 356    13979.13  130.26   54913.38  88888.00
2020-12-21 17:50:08.000 356    13982.31  133.65   54910.13  88888.00
2020-12-21 17:50:09.000 356    13979.33  130.22   54913.37  88888.00
2020-12-21 17:50:10.000 356    13979.16  130.18   54913.46  88888.00
2020-12-21 17:50:11.000 356    13979.49  130.41   54913.31  88888.00
2020-12-21 17:50:12.000 356    13982.18  133.46   54910.15  88888.00
2020-12-21 17:50:13.000 356    13979.19  130.14   54913.21  88888.00
2020-12-21 17:50:14.000 356    13978.84  129.98   54913.52  88888.00
2020-12-21 17:50:15.000 356    13979.63  130.37   54913.27  88888.00
2020-12-21 17:50:16.000 356    13978.99  130.04   54913.59  88888.00
2020-12-21 17:50:17.000 356    13982.29  133.27   54910.13  88888.00
2020-12-21 17:50:18.000 356    13979.03  130.18   54913.13  88888.00
2020-12-21 17:50:19.000 356    13979.15  130.16   54913.34  88888.00
2020-12-21 17:50:20.000 356    13978.81  129.94   54913.44  88888.00
2020-12-21 17:50:21.000 356    13979.59  130.37   54913.39  88888.00
2020-12-21 17:50:22.000 356    13979.70  131.04   54912.56  88888.00
2020-12-21 17:50:23.000 356    13979.24  130.34   54913.26  88888.00
2020-12-21 17:50:24.000 356    13979.06  130.28   54913.51  88888.00
2020-12-21 17:50:25.000 356    13978.88  130.15   54913.47  88888.00
2020-12-21 17:50:26.000 356    13978.81  130.21   54913.42  88888.00
2020-12-21 17:50:27.000 356    13979.06  130.51   54913.23  88888.00
2020-12-21 17:50:28.000 356    13979.51  130.80   54913.39  88888.00
2020-12-21 17:50:29.000 356    13979.02  130.44   54913.50  88888.00
2020-12-21 17:50:30.000 356    13978.86  130.51   54913.41  88888.00
2020-12-21 17:50:31.000 356    13978.90  130.45   54913.48  88888.00
2020-12-21 17:50:32.000 356    13980.58  132.50   54911.18  88888.00
2020-12-21 17:50:33.000 356    13979.80  130.71   54913.27  88888.00
2020-12-21 17:50:34.000 356    13982.25  133.61   54910.21  88888.00
2020-12-21 17:50:35.000 356    13979.13  130.29   54913.28  88888.00
2020-12-21 17:50:36.000 356    13979.08  130.34   54913.26  88888.00
2020-12-21 17:50:37.000 356    13979.09  130.33   54913.28  88888.00
2020-12-21 17:50:38.000 356    13979.08  130.30   54913.22  88888.00
2020-12-21 17:50:39.000 356    13982.29  133.44   54909.78  88888.00
2020-12-21 17:50:40.000 356    13979.65  130.25   54913.29  88888.00
2020-12-21 17:50:41.000 356    13979.51  130.06   54913.11  88888.00
2020-12-21 17:50:42.000 356    13982.60  133.39   54909.96  88888.00
2020-12-21 17:50:43.000 356    13980.01  130.64   54912.87  88888.00
2020-12-21 17:50:44.000 356    13979.45  130.05   54913.04  88888.00
2020-12-21 17:50:45.000 356    13979.43  130.02   54913.17  88888.00
2020-12-21 17:50:46.000 356    13979.91  130.21   54913.22  88888.00
2020-12-21 17:50:47.000 356    13979.86  130.43   54913.03  88888.00
2020-12-21 17:50:48.000 356    13982.73  133.42   54910.07  88888.00
2020-12-21 17:50:49.000 356    13979.60  130.35   54913.21  88888.00
2020-12-21 17:50:50.000 356    13979.47  130.38   54913.23  88888.00
2020-12-21 17:50:51.000 356    13979.42  130.41   54913.21  88888.00
2020-12-21 17:50:52.000 356    13979.46  130.55   54913.43  88888.00
2020-12-21 17:50:53.000 356    13979.49  130.54   54913.40  88888.00
2020-12-21 17:50:54.000 356    13979.26  130.43   54913.37  88888.00
2020-12-21 17:50:55.000 356    13979.15  130.33   54913.38  88888.00
2020-12-21 17:50:56.000 356    13979.33  130.66   54913.07  88888.00
2020-12-21 17:50:57.000 356    13978.83  130.33   54913.28  88888.00
2020-12-21 17:50:58.000 356    13978.81  130.09   54913.40  88888.00
2020-12-21 17:50:59.000 356    13979.20  130.15   54913.37  88888.00
2020-12-21 17:51:00.000 356    13979.07  129.99   54913.41  88888.00
2020-12-21 17:51:01.000 356    13978.95  129.80   54913.44  88888.00
2020-12-21 17:51:02.000 356    13979.17  129.93   54913.42  88888.00
2020-12-21 17:51:03.000 356    13979.11  129.87   54913.35  88888.00
2020-12-21 17:51:04.000 356    13979.26  129.65   54913.36  88888.00
2020-12-21 17:51:05.000 356    13979.70  129.90   54913.35  88888.00
2020-12-21 17:51:06.000 356    13979.33  129.75   54913.45  88888.00
2020-12-21 17:51:07.000 356    13979.40  129.97   54913.38  88888.00
2020-12-21 17:51:08.000 356    13982.51  133.27   54909.90  88888.00
2020-12-21 17:51:09.000 356    13979.08  130.18   54913.27  88888.00
2020-12-21 17:51:10.000 356    13978.96  129.86   54913.37  88888.00
2020-12-21 17:51:11.000 356    13979.55  130.31   54913.24  88888.00
2020-12-21 17:51:12.000 356    13979.05  130.15   54913.43  88888.00
2020-12-21 17:51:13.000 356    13979.11  130.25   54913.34  88888.00
2020-12-21 17:51:14.000 356    13982.11  133.73   54909.93  88888.00
2020-12-21 17:51:15.000 356    13978.82  130.26   54913.29  88888.00
2020-12-21 17:51:16.000 356    13979.13  130.31   54913.33  88888.00
2020-12-21 17:51:17.000 356    13979.00  130.24   54913.15  88888.00
2020-12-21 17:51:18.000 356    13979.57  130.36   54913.21  88888.00
2020-12-21 17:51:19.000 356    13979.00  130.09   54913.25  88888.00
2020-12-21 17:51:20.000 356    13979.18  130.01   54913.25  88888.00
2020-12-21 17:51:21.000 356    13979.25  129.94   54913.39  88888.00
2020-12-21 17:51:22.000 356    13979.15  129.70   54913.41  88888.00
2020-12-21 17:51:23.000 356    13979.20  129.71   54913.29  88888.00
2020-12-21 17:51:24.000 356    13979.54  129.85   54913.34  88888.00
2020-12-21 17:51:25.000 356    13979.63  129.80   54913.35  88888.00
2020-12-21 17:51:26.000 356    13979.50  129.62   54913.22  88888.00
2020-12-21 17:51:27.000 356    13979.65  129.81   54913.25  88888.00
2020-12-21 17:51:28.000 356    13979.56  129.70   54913.28  88888.00
2020-12-21 17:51:29.000 356    13983.41  133.22   54909.93  88888.00
2020-12-21 17:51:30.000 356    13980.13  129.99   54913.25  88888.00
2020-12-21 17:51:31.000 356    13979.82  129.76   54913.31  88888.00
2020-12-21 17:51:32.000 356    13979.88  130.07   54913.33  88888.00
2020-12-21 17:51:33.000 356    13979.63  129.91   54913.31  88888.00
2020-12-21 17:51:34.000 356    13982.79  133.28   54909.83  88888.00
2020-12-21 17:51:35.000 356    13979.59  129.97   54913.19  88888.00
2020-12-21 17:51:36.000 356    13979.86  130.02   54913.25  88888.00
2020-12-21 17:51:37.000 356    13979.82  130.02   54913.21  88888.00
2020-12-21 17:51:38.000 356    13979.47  129.68   54913.39  88888.00
2020-12-21 17:51:39.000 356    13979.46  129.82   54913.34  88888.00
2020-12-21 17:51:40.000 356    13979.38  129.85   54913.11  88888.00
2020-12-21 17:51:41.000 356    13979.39  129.59   54913.38  88888.00
2020-12-21 17:51:42.000 356    13979.39  129.73   54913.17  88888.00
2020-12-21 17:51:43.000 356    13979.81  129.92   54913.09  88888.00
2020-12-21 17:51:44.000 356    13979.50  129.66   54913.07  88888.00
2020-12-21 17:51:45.000 356    13982.53  133.19   54909.99  88888.00
2020-12-21 17:51:46.000 356    13979.47  129.58   54913.27  88888.00
2020-12-21 17:51:47.000 356    13979.32  129.52   54913.44  88888.00
2020-12-21 17:51:48.000 356    13979.53  129.58   54913.54  88888.00
2020-12-21 17:51:49.000 356    13979.85  129.71   54913.26  88888.00
2020-12-21 17:51:50.000 356    13979.64  129.62   54913.30  88888.00
2020-12-21 17:51:51.000 356    13979.76  129.60   54913.50  88888.00
2020-12-21 17:51:52.000 356    13979.59  129.70   54913.44  88888.00
2020-12-21 17:51:53.000 356    13979.69  129.66   54913.49  88888.00
2020-12-21 17:51:54.000 356    13979.86  129.72   54913.53  88888.00
2020-12-21 17:51:55.000 356    13980.21  129.93   54913.52  88888.00
2020-12-21 17:51:56.000 356    13979.92  129.71   54913.33  88888.00
2020-12-21 17:51:57.000 356    13979.69  129.77   54913.40  88888.00
2020-12-21 17:51:58.000 356    13979.61  129.72   54913.44  88888.00
2020-12-21 17:51:59.000 356    13979.52  129.58   54913.31  88888.00
2020-12-21 17:52:00.000 356    13982.74  132.88   54910.10  88888.00
2020-12-21 17:52:01.000 356    13980.01  129.72   54913.28  88888.00
2020-12-21 17:52:02.000 356    13979.56  129.67   54913.47  88888.00
2020-12-21 17:52:03.000 356    13979.55  129.59   54913.57  88888.00
2020-12-21 17:52:04.000 356    13979.51  129.87   54913.46  88888.00
2020-12-21 17:52:05.000 356    13979.24  129.62   54913.50  88888.00
2020-12-21 17:52:06.000 356    13982.38  132.91   54910.29  88888.00
2020-12-21 17:52:07.000 356    13979.05  129.63   54913.58  88888.00
2020-12-21 17:52:08.000 356    13979.83  129.93   54913.47  88888.00
2020-12-21 17:52:09.000 356    13979.65  129.73   54913.38  88888.00
2020-12-21 17:52:10.000 356    13979.37  129.91   54913.38  88888.00
2020-12-21 17:52:11.000 356    13979.13  129.76   54913.36  88888.00
2020-12-21 17:52:12.000 356    13979.20  129.47   54913.39  88888.00
2020-12-21 17:52:13.000 356    13979.39  129.85   54913.32  88888.00
2020-12-21 17:52:14.000 356    13979.87  129.88   54913.31  88888.00
2020-12-21 17:52:15.000 356    13979.35  129.70   54913.21  88888.00
2020-12-21 17:52:16.000 356    13979.21  129.57   54913.34  88888.00
2020-12-21 17:52:17.000 356    13979.25  129.58   54913.20  88888.00
2020-12-21 17:52:18.000 356    13979.31  129.59   54913.33  88888.00
2020-12-21 17:52:19.000 356    13979.52  129.67   54913.17  88888.00
2020-12-21 17:52:20.000 356    13979.20  129.59   54913.24  88888.00
2020-12-21 17:52:21.000 356    13983.44  133.45   54909.12  88888.00
2020-12-21 17:52:22.000 356    13980.23  129.89   54913.21  88888.00
2020-12-21 17:52:23.000 356    13979.44  129.39   54913.23  88888.00
2020-12-21 17:52:24.000 356    13979.52  129.40   54913.39  88888.00
2020-12-21 17:52:25.000 356    13979.35  129.40   54913.29  88888.00
2020-12-21 17:52:26.000 356    13979.95  129.44   54913.37  88888.00
2020-12-21 17:52:27.000 356    13983.01  132.89   54910.13  88888.00
2020-12-21 17:52:28.000 356    13979.60  129.62   54913.41  88888.00
2020-12-21 17:52:29.000 356    13979.49  129.49   54913.36  88888.00
2020-12-21 17:52:30.000 356    13979.32  129.62   54913.50  88888.00
2020-12-21 17:52:31.000 356    13979.35  129.53   54913.40  88888.00
2020-12-21 17:52:32.000 356    13980.53  130.87   54911.94  88888.00
2020-12-21 17:52:33.000 356    13979.77  130.14   54913.04  88888.00
2020-12-21 17:52:34.000 356    13979.59  130.34   54912.81  88888.00
2020-12-21 17:52:35.000 356    13979.64  130.37   54912.69  88888.00
2020-12-21 17:52:36.000 356    13979.46  130.26   54912.91  88888.00
2020-12-21 17:52:37.000 356    13979.25  129.94   54912.98  88888.00
2020-12-21 17:52:38.000 356    13979.36  130.18   54912.89  88888.00
2020-12-21 17:52:39.000 356    13979.73  130.18   54912.84  88888.00
2020-12-21 17:52:40.000 356    13979.41  130.12   54912.90  88888.00
2020-12-21 17:52:41.000 356    13979.36  130.03   54913.08  88888.00
2020-12-21 17:52:42.000 356    13979.16  129.85   54912.93  88888.00
2020-12-21 17:52:43.000 356    13979.32  129.95   54913.08  88888.00
2020-12-21 17:52:44.000 356    13979.36  129.97   54912.95  88888.00
2020-12-21 17:52:45.000 356    13979.61  130.22   54912.89  88888.00
2020-12-21 17:52:46.000 356    13979.70  129.96   54912.93  88888.00
2020-12-21 17:52:47.000 356    13979.59  129.83   54912.95  88888.00
2020-12-21 17:52:48.000 356    13979.68  129.68   54913.07  88888.00
2020-12-21 17:52:49.000 356    13979.82  130.04   54912.98  88888.00
2020-12-21 17:52:50.000 356    13979.74  129.87   54912.66  88888.00
2020-12-21 17:52:51.000 356    13980.19  130.04   54913.01  88888.00
2020-12-21 17:52:52.000 356    13983.01  133.07   54909.77  88888.00
2020-12-21 17:52:53.000 356    13980.33  130.71   54912.32  88888.00
2020-12-21 17:52:54.000 356    13979.82  129.96   54912.82  88888.00
2020-12-21 17:52:55.000 356    13979.74  130.08   54912.77  88888.00
2020-12-21 17:52:56.000 356    13979.43  129.93   54912.99  88888.00
2020-12-21 17:52:57.000 356    13982.93  133.15   54909.71  88888.00
2020-12-21 17:52:58.000 356    13980.01  129.98   54912.98  88888.00
2020-12-21 17:52:59.000 356    13979.69  129.99   54913.03  88888.00
2020-12-21 17:53:00.000 356    13979.41  129.89   54913.00  88888.00
2020-12-21 17:53:01.000 356    13979.11  129.78   54913.06  88888.00
2020-12-21 17:53:02.000 356    13979.07  129.72   54913.11  88888.00
2020-12-21 17:53:03.000 356    13979.02  129.75   54912.96  88888.00
2020-12-21 17:53:04.000 356    13979.49  130.09   54912.92  88888.00
2020-12-21 17:53:05.000 356    13978.88  129.70   54913.14  88888.00
2020-12-21 17:53:06.000 356    13978.97  129.78   54913.05  88888.00
2020-12-21 17:53:07.000 356    13978.74  129.65   54913.02  88888.00
2020-12-21 17:53:08.000 356    13978.69  129.71   54913.09  88888.00
2020-12-21 17:53:09.000 356    13978.87  129.92   54912.98  88888.00
2020-12-21 17:53:10.000 356    13978.79  129.93   54912.93  88888.00
2020-12-21 17:53:11.000 356    13978.89  129.90   54912.96  88888.00
2020-12-21 17:53:12.000 356    13978.90  130.03   54912.92  88888.00
2020-12-21 17:53:13.000 356    13978.78  129.87   54913.04  88888.00
2020-12-21 17:53:14.000 356    13979.79  130.95   54911.85  88888.00
2020-12-21 17:53:15.000 356    13979.06  129.95   54913.00  88888.00
2020-12-21 17:53:16.000 356    13979.66  130.21   54912.93  88888.00
2020-12-21 17:53:17.000 356    13979.41  130.05   54912.91  88888.00
2020-12-21 17:53:18.000 356    13979.15  130.03   54913.16  88888.00
2020-12-21 17:53:19.000 356    13979.19  129.75   54913.29  88888.00
2020-12-21 17:53:20.000 356    13978.79  129.73   54913.31  88888.00
2020-12-21 17:53:21.000 356    13982.11  133.05   54910.02  88888.00
2020-12-21 17:53:22.000 356    13979.55  129.80   54913.40  88888.00
2020-12-21 17:53:23.000 356    13979.22  129.64   54913.40  88888.00
2020-12-21 17:53:24.000 356    13979.12  129.68   54913.37  88888.00
2020-12-21 17:53:25.000 356    13978.91  129.79   54913.28  88888.00
2020-12-21 17:53:26.000 356    13978.54  129.28   54913.48  88888.00
2020-12-21 17:53:27.000 356    13981.75  132.67   54910.17  88888.00
2020-12-21 17:53:28.000 356    13978.78  129.39   54913.26  88888.00
2020-12-21 17:53:29.000 356    13979.23  129.71   54913.13  88888.00
2020-12-21 17:53:30.000 356    13978.73  129.33   54913.20  88888.00
2020-12-21 17:53:31.000 356    13978.90  129.45   54913.21  88888.00
2020-12-21 17:53:32.000 356    13978.48  129.06   54913.63  88888.00
2020-12-21 17:53:33.000 356    13978.60  129.07   54913.42  88888.00
2020-12-21 17:53:34.000 356    13978.64  129.25   54913.34  88888.00
2020-12-21 17:53:35.000 356    13978.65  129.27   54913.16  88888.00
2020-12-21 17:53:36.000 356    13979.04  129.54   54913.21  88888.00
2020-12-21 17:53:37.000 356    13978.62  129.32   54913.34  88888.00
2020-12-21 17:53:38.000 356    13979.02  129.67   54913.06  88888.00
2020-12-21 17:53:39.000 356    13978.84  129.54   54913.26  88888.00
2020-12-21 17:53:40.000 356    13978.51  129.26   54913.34  88888.00
2020-12-21 17:53:41.000 356    13979.24  129.81   54912.99  88888.00
2020-12-21 17:53:42.000 356    13978.85  129.51   54913.23  88888.00
2020-12-21 17:53:43.000 356    13978.50  129.36   54913.37  88888.00
2020-12-21 17:53:44.000 356    13978.52  129.33   54913.27  88888.00
2020-12-21 17:53:45.000 356    13978.71  129.38   54913.38  88888.00
2020-12-21 17:53:46.000 356    13978.43  129.08   54913.26  88888.00
2020-12-21 17:53:47.000 356    13979.20  129.40   54913.28  88888.00
2020-12-21 17:53:48.000 356    13979.20  129.41   54913.27  88888.00
2020-12-21 17:53:49.000 356    13978.72  129.07   54913.32  88888.00
2020-12-21 17:53:50.000 356    13978.57  128.99   54913.35  88888.00
2020-12-21 17:53:51.000 356    13978.85  129.22   54913.06  88888.00
2020-12-21 17:53:52.000 356    13981.87  132.34   54910.22  88888.00
2020-12-21 17:53:53.000 356    13978.80  129.09   54913.36  88888.00
2020-12-21 17:53:54.000 356    13979.30  129.18   54913.38  88888.00
2020-12-21 17:53:55.000 356    13978.98  129.03   54913.41  88888.00
2020-12-21 17:53:56.000 356    13978.82  129.04   54913.43  88888.00
2020-12-21 17:53:57.000 356    13981.98  132.19   54910.20  88888.00
2020-12-21 17:53:58.000 356    13978.83  129.19   54913.35  88888.00
2020-12-21 17:53:59.000 356    13978.84  129.13   54913.37  88888.00
2020-12-21 17:54:00.000 356    13979.24  129.33   54913.36  88888.00
2020-12-21 17:54:01.000 356    13979.06  129.33   54913.39  88888.00
2020-12-21 17:54:02.000 356    13978.80  129.42   54913.26  88888.00
2020-12-21 17:54:03.000 356    13978.95  129.43   54913.31  88888.00
2020-12-21 17:54:04.000 356    13978.59  129.16   54913.48  88888.00
2020-12-21 17:54:05.000 356    13978.73  129.45   54913.31  88888.00
2020-12-21 17:54:06.000 356    13979.17  129.64   54913.25  88888.00
2020-12-21 17:54:07.000 356    13979.04  129.82   54913.06  88888.00
2020-12-21 17:54:08.000 356    13978.75  129.47   54913.35  88888.00
2020-12-21 17:54:09.000 356    13978.54  129.51   54913.53  88888.00
2020-12-21 17:54:10.000 356    13978.44  129.11   54913.57  88888.00
2020-12-21 17:54:11.000 356    13978.51  129.45   54913.39  88888.00
2020-12-21 17:54:12.000 356    13979.00  129.48   54913.35  88888.00
2020-12-21 17:54:13.000 356    13979.12  129.53   54913.28  88888.00
2020-12-21 17:54:14.000 356    13978.86  129.40   54913.10  88888.00
2020-12-21 17:54:15.000 356    13978.37  129.03   54913.41  88888.00
2020-12-21 17:54:16.000 356    13981.66  132.21   54910.20  88888.00
2020-12-21 17:54:17.000 356    13978.55  128.99   54913.32  88888.00
2020-12-21 17:54:18.000 356    13978.44  129.05   54913.40  88888.00
2020-12-21 17:54:19.000 356    13979.16  129.34   54913.35  88888.00
2020-12-21 17:54:20.000 356    13978.94  129.39   54913.23  88888.00
2020-12-21 17:54:21.000 356    13978.61  129.06   54913.44  88888.00
2020-12-21 17:54:22.000 356    13981.80  132.25   54909.99  88888.00
2020-12-21 17:54:23.000 356    13978.33  128.99   54913.40  88888.00
2020-12-21 17:54:24.000 356    13978.39  129.23   54913.37  88888.00
2020-12-21 17:54:25.000 356    13979.11  129.60   54913.38  88888.00
2020-12-21 17:54:26.000 356    13979.27  129.61   54913.17  88888.00
2020-12-21 17:54:27.000 356    13978.75  129.46   54913.20  88888.00
2020-12-21 17:54:28.000 356    13981.53  132.49   54910.22  88888.00
2020-12-21 17:54:29.000 356    13978.48  129.42   54913.37  88888.00
2020-12-21 17:54:30.000 356    13978.44  129.41   54913.34  88888.00
2020-12-21 17:54:31.000 356    13978.65  129.96   54912.97  88888.00
2020-12-21 17:54:32.000 356    13978.81  129.50   54913.23  88888.00
2020-12-21 17:54:33.000 356    13978.63  129.13   54913.53  88888.00
2020-12-21 17:54:34.000 356    13978.80  129.25   54913.31  88888.00
2020-12-21 17:54:35.000 356    13978.55  129.13   54913.40  88888.00
2020-12-21 17:54:36.000 356    13978.69  129.20   54913.47  88888.00
2020-12-21 17:54:37.000 356    13979.31  129.39   54913.24  88888.00
2020-12-21 17:54:38.000 356    13979.17  129.33   54913.45  88888.00
2020-12-21 17:54:39.000 356    13978.99  129.31   54913.25  88888.00
2020-12-21 17:54:40.000 356    13978.84  129.33   54913.15  88888.00
2020-12-21 17:54:41.000 356    13978.79  129.35   54913.17  88888.00
2020-12-21 17:54:42.000 356    13978.64  128.85   54913.82  88888.00
2020-12-21 17:54:43.000 356    13978.83  129.38   54913.37  88888.00
2020-12-21 17:54:44.000 356    13979.19  129.41   54913.31  88888.00
2020-12-21 17:54:45.000 356    13978.91  129.26   54913.37  88888.00
2020-12-21 17:54:46.000 356    13978.93  129.45   54913.13  88888.00
2020-12-21 17:54:47.000 356    13978.66  129.32   54913.40  88888.00
2020-12-21 17:54:48.000 356    13980.47  131.07   54911.10  88888.00
2020-12-21 17:54:49.000 356    13979.46  129.53   54913.19  88888.00
2020-12-21 17:54:50.000 356    13979.26  129.46   54913.37  88888.00
2020-12-21 17:54:51.000 356    13979.35  129.43   54913.33  88888.00
2020-12-21 17:54:52.000 356    13978.95  129.30   54913.37  88888.00
2020-12-21 17:54:53.000 356    13979.05  129.40   54913.28  88888.00
2020-12-21 17:54:54.000 356    13982.14  132.26   54910.11  88888.00
2020-12-21 17:54:55.000 356    13978.91  129.00   54913.58  88888.00
2020-12-21 17:54:56.000 356    13979.02  129.03   54913.37  88888.00
2020-12-21 17:54:57.000 356    13979.22  129.04   54913.40  88888.00
2020-12-21 17:54:58.000 356    13979.07  128.92   54913.37  88888.00
2020-12-21 17:54:59.000 356    13978.92  128.78   54913.50  88888.00
2020-12-21 17:55:00.000 356    13978.94  129.02   54913.30  88888.00
2020-12-21 17:55:01.000 356    13979.02  129.15   54913.37  88888.00
2020-12-21 17:55:02.000 356    13981.54  130.67   54912.15  88888.00
2020-12-21 17:55:03.000 356    13979.56  129.81   54912.51  88888.00
2020-12-21 17:55:04.000 356    13979.44  129.41   54913.23  88888.00
2020-12-21 17:55:05.000 356    13978.90  129.06   54913.54  88888.00
2020-12-21 17:55:06.000 356    13982.14  132.26   54910.24  88888.00
2020-12-21 17:55:07.000 356    13979.04  129.15   54913.39  88888.00
2020-12-21 17:55:08.000 356    13979.02  129.24   54913.43  88888.00
2020-12-21 17:55:09.000 356    13979.68  129.28   54913.53  88888.00
2020-12-21 17:55:10.000 356    13979.24  129.05   54913.56  88888.00
2020-12-21 17:55:11.000 356    13982.00  132.28   54910.35  88888.00
2020-12-21 17:55:12.000 356    13978.87  128.98   54913.44  88888.00
2020-12-21 17:55:13.000 356    13978.77  128.92   54913.50  88888.00
2020-12-21 17:55:14.000 356    13978.89  129.15   54913.62  88888.00
2020-12-21 17:55:15.000 356    13979.41  129.33   54913.25  88888.00
2020-12-21 17:55:16.000 356    13979.35  129.27   54913.34  88888.00
2020-12-21 17:55:17.000 356    13978.61  128.90   54913.58  88888.00
2020-12-21 17:55:18.000 356    13978.57  128.83   54913.60  88888.00
2020-12-21 17:55:19.000 356    13978.68  128.77   54913.69  88888.00
2020-12-21 17:55:20.000 356    13978.81  128.90   54913.42  88888.00
2020-12-21 17:55:21.000 356    13978.69  128.91   54913.53  88888.00
2020-12-21 17:55:22.000 356    13979.04  129.07   54913.28  88888.00
2020-12-21 17:55:23.000 356    13978.78  128.91   54913.46  88888.00
2020-12-21 17:55:24.000 356    13979.90  129.73   54912.98  88888.00
2020-12-21 17:55:25.000 356    13981.74  132.00   54910.32  88888.00
2020-12-21 17:55:26.000 356    13978.76  128.92   54913.48  88888.00
2020-12-21 17:55:27.000 356    13979.50  128.92   54913.44  88888.00
2020-12-21 17:55:28.000 356    13979.30  129.11   54913.38  88888.00
2020-12-21 17:55:29.000 356    13979.12  128.89   54913.63  88888.00
2020-12-21 17:55:30.000 356    13979.01  129.05   54913.44  88888.00
2020-12-21 17:55:31.000 356    13978.88  129.01   54913.49  88888.00
2020-12-21 17:55:32.000 356    13978.92  128.82   54913.39  88888.00
2020-12-21 17:55:33.000 356    13978.68  128.95   54913.63  88888.00
2020-12-21 17:55:34.000 356    13979.19  129.09   54913.61  88888.00
2020-12-21 17:55:35.000 356    13982.22  132.20   54910.38  88888.00
2020-12-21 17:55:36.000 356    13978.52  129.10   54913.26  88888.00
2020-12-21 17:55:37.000 356    13978.77  128.91   54913.41  88888.00
2020-12-21 17:55:38.000 356    13978.73  128.91   54913.41  88888.00
2020-12-21 17:55:39.000 356    13978.55  128.85   54913.54  88888.00
2020-12-21 17:55:40.000 356    13982.20  132.27   54910.19  88888.00
2020-12-21 17:55:41.000 356    13979.29  129.16   54913.38  88888.00
2020-12-21 17:55:42.000 356    13978.73  128.77   54913.42  88888.00
2020-12-21 17:55:43.000 356    13978.84  128.93   54913.33  88888.00
2020-12-21 17:55:44.000 356    13979.11  129.20   54913.23  88888.00
2020-12-21 17:55:45.000 356    13979.51  129.36   54913.25  88888.00
2020-12-21 17:55:46.000 356    13979.00  128.98   54913.39  88888.00
2020-12-21 17:55:47.000 356    13979.29  128.89   54913.35  88888.00
2020-12-21 17:55:48.000 356    13979.27  128.79   54913.32  88888.00
2020-12-21 17:55:49.000 356    13979.23  128.86   54913.53  88888.00
2020-12-21 17:55:50.000 356    13979.34  128.97   54913.30  88888.00
2020-12-21 17:55:51.000 356    13979.14  128.94   54913.47  88888.00
2020-12-21 17:55:52.000 356    13979.81  129.19   54913.24  88888.00
2020-12-21 17:55:53.000 356    13979.53  129.08   54913.40  88888.00
2020-12-21 17:55:54.000 356    13979.07  128.95   54913.64  88888.00
2020-12-21 17:55:55.000 356    13979.16  128.83   54913.68  88888.00
2020-12-21 17:55:56.000 356    13978.93  128.72   54913.64  88888.00
2020-12-21 17:55:57.000 356    13979.00  129.01   54913.59  88888.00
2020-12-21 17:55:58.000 356    13978.91  128.82   54913.66  88888.00
2020-12-21 17:55:59.000 356    13979.19  128.84   54913.62  88888.00
2020-12-21 17:56:00.000 356    13978.80  128.69   54913.66  88888.00
2020-12-21 17:56:01.000 356    13978.54  128.59   54913.65  88888.00
2020-12-21 17:56:02.000 356    13981.69  132.10   54910.40  88888.00
2020-12-21 17:56:03.000 356    13978.42  128.71   54913.76  88888.00
2020-12-21 17:56:04.000 356    13978.33  128.56   54913.63  88888.00
2020-12-21 17:56:05.000 356    13978.88  128.64   54913.56  88888.00
2020-12-21 17:56:06.000 356    13978.87  128.65   54913.54  88888.00
2020-12-21 17:56:07.000 356    13978.72  128.63   54913.36  88888.00
2020-12-21 17:56:08.000 356    13981.61  131.60   54910.38  88888.00
2020-12-21 17:56:09.000 356    13978.70  128.49   54913.42  88888.00
2020-12-21 17:56:10.000 356    13978.51  128.34   54913.52  88888.00
2020-12-21 17:56:11.000 356    13978.36  128.24   54913.58  88888.00
2020-12-21 17:56:12.000 356    13978.88  128.44   54913.47  88888.00
2020-12-21 17:56:13.000 356    13978.56  128.31   54913.62  88888.00
2020-12-21 17:56:14.000 356    13978.62  128.46   54913.65  88888.00
2020-12-21 17:56:15.000 356    13978.60  128.52   54913.67  88888.00
2020-12-21 17:56:16.000 356    13978.61  128.58   54913.42  88888.00
2020-12-21 17:56:17.000 356    13979.18  128.95   54913.36  88888.00
2020-12-21 17:56:18.000 356    13978.92  128.80   54913.52  88888.00
2020-12-21 17:56:19.000 356    13978.76  128.85   54913.51  88888.00
2020-12-21 17:56:20.000 356    13978.65  128.75   54913.59  88888.00
2020-12-21 17:56:21.000 356    13978.50  128.81   54913.53  88888.00
2020-12-21 17:56:22.000 356    13978.55  128.79   54913.55  88888.00
2020-12-21 17:56:23.000 356    13978.47  128.66   54913.66  88888.00
2020-12-21 17:56:24.000 356    13979.08  129.01   54913.55  88888.00
2020-12-21 17:56:25.000 356    13978.78  128.91   54913.47  88888.00
2020-12-21 17:56:26.000 356    13978.76  128.81   54913.38  88888.00
2020-12-21 17:56:27.000 356    13978.69  128.96   54913.37  88888.00
2020-12-21 17:56:28.000 356    13978.70  128.90   54913.48  88888.00
2020-12-21 17:56:29.000 356    13978.51  129.12   54913.14  88888.00
2020-12-21 17:56:30.000 356    13978.95  128.74   54913.47  88888.00
2020-12-21 17:56:31.000 356    13978.74  128.65   54913.51  88888.00
2020-12-21 17:56:32.000 356    13978.78  128.74   54913.32  88888.00
2020-12-21 17:56:33.000 356    13981.77  131.79   54910.27  88888.00
2020-12-21 17:56:34.000 356    13978.49  128.34   54913.64  88888.00
2020-12-21 17:56:35.000 356    13979.37  129.09   54913.04  88888.00
2020-12-21 17:56:36.000 356    13978.74  128.53   54913.38  88888.00
2020-12-21 17:56:37.000 356    13979.16  128.57   54913.51  88888.00
2020-12-21 17:56:38.000 356    13981.59  131.52   54910.35  88888.00
2020-12-21 17:56:39.000 356    13978.44  128.42   54913.43  88888.00
2020-12-21 17:56:40.000 356    13978.44  128.22   54913.58  88888.00
2020-12-21 17:56:41.000 356    13978.61  128.46   54913.58  88888.00
2020-12-21 17:56:42.000 356    13978.56  128.72   54913.30  88888.00
2020-12-21 17:56:43.000 356    13978.89  128.58   54913.37  88888.00
2020-12-21 17:56:44.000 356    13978.63  128.41   54913.58  88888.00
2020-12-21 17:56:45.000 356    13978.62  128.49   54913.55  88888.00
2020-12-21 17:56:46.000 356    13978.24  128.31   54913.67  88888.00
2020-12-21 17:56:47.000 356    13978.57  128.41   54913.63  88888.00
2020-12-21 17:56:48.000 356    13978.56  128.56   54913.57  88888.00
2020-12-21 17:56:49.000 356    13978.95  128.65   54913.46  88888.00
2020-12-21 17:56:50.000 356    13978.76  128.56   54913.52  88888.00
2020-12-21 17:56:51.000 356    13981.76  131.62   54910.32  88888.00
2020-12-21 17:56:52.000 356    13978.60  128.58   54913.74  88888.00
2020-12-21 17:56:53.000 356    13978.51  128.50   54913.48  88888.00
2020-12-21 17:56:54.000 356    13978.59  128.45   54913.51  88888.00
2020-12-21 17:56:55.000 356    13979.11  128.62   54913.68  88888.00
2020-12-21 17:56:56.000 356    13981.94  131.74   54910.40  88888.00
2020-12-21 17:56:57.000 356    13978.95  128.56   54913.61  88888.00
2020-12-21 17:56:58.000 356    13978.60  128.42   54913.68  88888.00
2020-12-21 17:56:59.000 356    13978.64  128.42   54913.74  88888.00
2020-12-21 17:57:00.000 356    13978.62  128.49   54913.63  88888.00
2020-12-21 17:57:01.000 356    13978.65  128.65   54913.57  88888.00
2020-12-21 17:57:02.000 356    13979.21  128.79   54913.64  88888.00
2020-12-21 17:57:03.000 356    13978.77  128.78   54913.54  88888.00
2020-12-21 17:57:04.000 356    13978.78  128.85   54913.49  88888.00
2020-12-21 17:57:05.000 356    13978.67  128.95   54913.59  88888.00
2020-12-21 17:57:06.000 356    13978.52  128.74   54913.68  88888.00
2020-12-21 17:57:07.000 356    13978.18  128.64   54913.73  88888.00
2020-12-21 17:57:08.000 356    13978.47  128.94   54913.46  88888.00
2020-12-21 17:57:09.000 356    13981.58  131.89   54910.59  88888.00
2020-12-21 17:57:10.000 356    13978.25  128.92   54913.39  88888.00
2020-12-21 17:57:11.000 356    13978.04  128.71   54913.67  88888.00
2020-12-21 17:57:12.000 356    13978.01  128.56   54913.41  88888.00
2020-12-21 17:57:13.000 356    13979.07  129.52   54912.76  88888.00
2020-12-21 17:57:14.000 356    13978.55  128.85   54913.63  88888.00
2020-12-21 17:57:15.000 356    13978.28  128.69   54913.54  88888.00
2020-12-21 17:57:16.000 356    13978.02  128.51   54913.75  88888.00
2020-12-21 17:57:17.000 356    13978.17  128.56   54913.64  88888.00
2020-12-21 17:57:18.000 356    13978.07  128.51   54913.71  88888.00
2020-12-21 17:57:19.000 356    13978.27  128.51   54913.57  88888.00
2020-12-21 17:57:20.000 356    13978.75  128.53   54913.48  88888.00
2020-12-21 17:57:21.000 356    13978.40  128.41   54913.60  88888.00
2020-12-21 17:57:22.000 356    13978.30  128.41   54913.87  88888.00
2020-12-21 17:57:23.000 356    13978.42  128.61   54913.56  88888.00
2020-12-21 17:57:24.000 356    13981.69  131.91   54910.20  88888.00
2020-12-21 17:57:25.000 356    13978.60  128.61   54913.57  88888.00
2020-12-21 17:57:26.000 356    13978.45  128.83   54913.67  88888.00
2020-12-21 17:57:27.000 356    13979.05  128.94   54913.37  88888.00
2020-12-21 17:57:28.000 356    13978.45  128.82   54913.58  88888.00
2020-12-21 17:57:29.000 356    13978.29  128.84   54913.57  88888.00
2020-12-21 17:57:30.000 356    13981.21  131.93   54910.54  88888.00
2020-12-21 17:57:31.000 356    13978.09  128.82   54913.58  88888.00
2020-12-21 17:57:32.000 356    13978.29  129.08   54913.52  88888.00
2020-12-21 17:57:33.000 356    13978.49  129.16   54913.48  88888.00
2020-12-21 17:57:34.000 356    13978.82  129.83   54912.84  88888.00
2020-12-21 17:57:35.000 356    13977.96  128.71   54913.68  88888.00
2020-12-21 17:57:36.000 356    13977.89  128.78   54913.58  88888.00
2020-12-21 17:57:37.000 356    13977.99  128.66   54913.51  88888.00
2020-12-21 17:57:38.000 356    13979.04  129.21   54913.21  88888.00
2020-12-21 17:57:39.000 356    13979.07  129.22   54913.31  88888.00
2020-12-21 17:57:40.000 356    13978.78  128.94   54913.27  88888.00
2020-12-21 17:57:41.000 356    13981.63  131.91   54910.28  88888.00
2020-12-21 17:57:42.000 356    13978.04  128.46   54913.51  88888.00
2020-12-21 17:57:43.000 356    13978.34  128.84   54913.33  88888.00
2020-12-21 17:57:44.000 356    13978.20  128.50   54913.49  88888.00
2020-12-21 17:57:45.000 356    13978.83  128.85   54913.15  88888.00
2020-12-21 17:57:46.000 356    13981.74  132.04   54909.90  88888.00
2020-12-21 17:57:47.000 356    13978.35  128.61   54913.41  88888.00
2020-12-21 17:57:48.000 356    13978.35  128.71   54913.48  88888.00
2020-12-21 17:57:49.000 356    13978.17  128.46   54913.52  88888.00
2020-12-21 17:57:50.000 356    13978.14  128.49   54913.59  88888.00
2020-12-21 17:57:51.000 356    13978.16  128.67   54913.61  88888.00
2020-12-21 17:57:52.000 356    13978.57  128.87   54913.43  88888.00
2020-12-21 17:57:53.000 356    13978.26  128.87   54913.37  88888.00
2020-12-21 17:57:54.000 356    13978.05  128.68   54913.35  88888.00
2020-12-21 17:57:55.000 356    13979.01  129.71   54912.38  88888.00
2020-12-21 17:57:56.000 356    13978.26  128.95   54913.43  88888.00
2020-12-21 17:57:57.000 356    13977.97  128.63   54913.71  88888.00
2020-12-21 17:57:58.000 356    13978.47  129.12   54913.22  88888.00
2020-12-21 17:57:59.000 356    13978.04  128.87   54913.49  88888.00
2020-12-21 17:58:00.000 356    13978.23  128.89   54913.49  88888.00
2020-12-21 17:58:01.000 356    13978.14  128.70   54913.69  88888.00
2020-12-21 17:58:02.000 356    13978.11  128.75   54913.44  88888.00
2020-12-21 17:58:03.000 356    13978.70  129.06   54913.32  88888.00
2020-12-21 17:58:04.000 356    13978.96  129.12   54913.37  88888.00
2020-12-21 17:58:05.000 356    13978.37  128.88   54913.61  88888.00
2020-12-21 17:58:06.000 356    13978.30  128.72   54913.54  88888.00
2020-12-21 17:58:07.000 356    13978.32  128.77   54913.59  88888.00
2020-12-21 17:58:08.000 356    13978.46  128.76   54913.52  88888.00
2020-12-21 17:58:09.000 356    13978.32  128.82   54913.53  88888.00
2020-12-21 17:58:10.000 356    13978.97  129.35   54913.34  88888.00
2020-12-21 17:58:11.000 356    13980.18  130.53   54911.64  88888.00
2020-12-21 17:58:12.000 356    13978.96  129.24   54913.59  88888.00
2020-12-21 17:58:13.000 356    13978.29  128.86   54913.66  88888.00
2020-12-21 17:58:14.000 356    13978.09  128.73   54913.66  88888.00
2020-12-21 17:58:15.000 356    13977.96  128.48   54913.80  88888.00
2020-12-21 17:58:16.000 356    13978.06  128.53   54913.76  88888.00
2020-12-21 17:58:17.000 356    13981.73  132.04   54910.29  88888.00
2020-12-21 17:58:18.000 356    13978.43  128.77   54913.41  88888.00
2020-12-21 17:58:19.000 356    13978.22  128.62   54913.48  88888.00
2020-12-21 17:58:20.000 356    13978.30  128.58   54913.52  88888.00
2020-12-21 17:58:21.000 356    13978.49  128.77   54913.30  88888.00
2020-12-21 17:58:22.000 356    13978.38  128.45   54913.63  88888.00
2020-12-21 17:58:23.000 356    13978.42  128.37   54913.66  88888.00
2020-12-21 17:58:24.000 356    13978.48  128.56   54913.62  88888.00
2020-12-21 17:58:25.000 356    13978.26  128.24   54913.78  88888.00
2020-12-21 17:58:26.000 356    13978.51  128.47   54913.65  88888.00
2020-12-21 17:58:27.000 356    13978.37  128.47   54913.59  88888.00
2020-12-21 17:58:28.000 356    13978.83  128.83   54913.59  88888.00
2020-12-21 17:58:29.000 356    13978.96  128.82   54913.49  88888.00
2020-12-21 17:58:30.000 356    13978.80  128.68   54913.59  88888.00
2020-12-21 17:58:31.000 356    13981.64  131.90   54910.48  88888.00
2020-12-21 17:58:32.000 356    13978.53  128.76   54913.51  88888.00
2020-12-21 17:58:33.000 356    13978.27  128.81   54913.50  88888.00
2020-12-21 17:58:34.000 356    13978.10  128.85   54913.55  88888.00
2020-12-21 17:58:35.000 356    13978.72  128.97   54913.59  88888.00
2020-12-21 17:58:36.000 356    13981.47  131.93   54910.39  88888.00
2020-12-21 17:58:37.000 356    13978.45  128.91   54913.50  88888.00
2020-12-21 17:58:38.000 356    13978.33  128.86   54913.39  88888.00
2020-12-21 17:58:39.000 356    13978.10  128.69   54913.54  88888.00
2020-12-21 17:58:40.000 356    13978.24  128.63   54913.60  88888.00
2020-12-21 17:58:41.000 356    13978.79  128.86   54913.48  88888.00
2020-12-21 17:58:42.000 356    13978.94  129.08   54913.27  88888.00
2020-12-21 17:58:43.000 356    13978.68  128.81   54913.38  88888.00
2020-12-21 17:58:44.000 356    13978.17  128.58   54913.68  88888.00
2020-12-21 17:58:45.000 356    13978.21  128.45   54913.53  88888.00
2020-12-21 17:58:46.000 356    13978.52  128.77   54913.56  88888.00
2020-12-21 17:58:47.000 356    13978.25  128.63   54913.57  88888.00
2020-12-21 17:58:48.000 356    13982.07  132.36   54910.23  88888.00
2020-12-21 17:58:49.000 356    13978.41  128.81   54913.56  88888.00
2020-12-21 17:58:50.000 356    13978.26  128.77   54913.59  88888.00
2020-12-21 17:58:51.000 356    13978.16  128.69   54913.73  88888.00
2020-12-21 17:58:52.000 356    13978.06  128.63   54913.62  88888.00
2020-12-21 17:58:53.000 356    13977.87  129.02   54913.60  88888.00
2020-12-21 17:58:54.000 356    13978.71  129.32   54913.33  88888.00
2020-12-21 17:58:55.000 356    13978.32  128.96   54913.50  88888.00
2020-12-21 17:58:56.000 356    13978.06  128.85   54913.51  88888.00
2020-12-21 17:58:57.000 356    13977.87  128.89   54913.63  88888.00
2020-12-21 17:58:58.000 356    13977.95  128.79   54913.61  88888.00
2020-12-21 17:58:59.000 356    13977.95  129.00   54913.52  88888.00
2020-12-21 17:59:00.000 356    13978.52  129.01   54913.62  88888.00
2020-12-21 17:59:01.000 356    13978.15  129.10   54913.59  88888.00
2020-12-21 17:59:02.000 356    13977.91  128.74   54913.69  88888.00
2020-12-21 17:59:03.000 356    13981.18  131.92   54910.69  88888.00
2020-12-21 17:59:04.000 356    13978.02  128.75   54913.64  88888.00
2020-12-21 17:59:05.000 356    13977.98  128.91   54913.48  88888.00
2020-12-21 17:59:06.000 356    13978.64  128.96   54913.62  88888.00
2020-12-21 17:59:07.000 356    13978.70  128.90   54913.61  88888.00
2020-12-21 17:59:08.000 356    13978.14  128.68   54913.74  88888.00
2020-12-21 17:59:09.000 356    13981.29  131.84   54910.40  88888.00
2020-12-21 17:59:10.000 356    13978.24  128.87   54913.58  88888.00
2020-12-21 17:59:11.000 356    13978.14  128.64   54913.74  88888.00
2020-12-21 17:59:12.000 356    13978.35  128.86   54913.49  88888.00
2020-12-21 17:59:13.000 356    13978.86  129.01   54913.61  88888.00
2020-12-21 17:59:14.000 356    13978.25  128.86   54913.72  88888.00
2020-12-21 17:59:15.000 356    13978.31  128.89   54913.62  88888.00
2020-12-21 17:59:16.000 356    13978.32  129.21   54913.29  88888.00
2020-12-21 17:59:17.000 356    13977.90  128.82   54913.72  88888.00
2020-12-21 17:59:18.000 356    13978.04  129.11   54913.49  88888.00
2020-12-21 17:59:19.000 356    13978.09  129.28   54913.36  88888.00
2020-12-21 17:59:20.000 356    13978.06  129.27   54913.53  88888.00
2020-12-21 17:59:21.000 356    13977.82  129.14   54913.58  88888.00
2020-12-21 17:59:22.000 356    13977.61  129.21   54913.52  88888.00
2020-12-21 17:59:23.000 356    13977.46  128.80   54913.58  88888.00
2020-12-21 17:59:24.000 356    13977.66  128.81   54913.38  88888.00
2020-12-21 17:59:25.000 356    13978.00  129.04   54913.55  88888.00
2020-12-21 17:59:26.000 356    13977.59  128.68   54913.60  88888.00
2020-12-21 17:59:27.000 356    13977.49  128.81   54913.45  88888.00
2020-12-21 17:59:28.000 356    13981.51  133.06   54909.26  88888.00
2020-12-21 17:59:29.000 356    13978.28  129.26   54913.32  88888.00
2020-12-21 17:59:30.000 356    13977.42  128.62   54913.55  88888.00
2020-12-21 17:59:31.000 356    13977.87  128.79   54913.48  88888.00
2020-12-21 17:59:32.000 356    13978.21  129.07   54913.09  88888.00
2020-12-21 17:59:33.000 356    13977.59  128.74   54913.46  88888.00
2020-12-21 17:59:34.000 356    13980.61  131.86   54910.37  88888.00
2020-12-21 17:59:35.000 356    13977.47  128.66   54913.46  88888.00
2020-12-21 17:59:36.000 356    13977.52  128.75   54913.51  88888.00
2020-12-21 17:59:37.000 356    13977.61  128.75   54913.38  88888.00
2020-12-21 17:59:38.000 356    13978.02  129.00   54913.60  88888.00
2020-12-21 17:59:39.000 356    13977.46  128.75   54913.60  88888.00
2020-12-21 17:59:40.000 356    13977.39  128.72   54913.72  88888.00
2020-12-21 17:59:41.000 356    13977.49  128.77   54913.55  88888.00
2020-12-21 17:59:42.000 356    13977.38  128.67   54913.59  88888.00
2020-12-21 17:59:43.000 356    13977.82  129.02   54913.37  88888.00
2020-12-21 17:59:44.000 356    13978.15  129.16   54912.78  88888.00
2020-12-21 17:59:45.000 356    13977.82  128.64   54913.65  88888.00
2020-12-21 17:59:46.000 356    13977.57  128.74   54913.50  88888.00
2020-12-21 17:59:47.000 356    13977.42  128.55   54913.47  88888.00
2020-12-21 17:59:48.000 356    13977.47  128.54   54913.48  88888.00
2020-12-21 17:59:49.000 356    13977.51  128.47   54913.66  88888.00
2020-12-21 17:59:50.000 356    13977.92  128.73   54913.43  88888.00
2020-12-21 17:59:51.000 356    13977.71  128.63   54913.56  88888.00
2020-12-21 17:59:52.000 356    13977.60  128.49   54913.47  88888.00
2020-12-21 17:59:53.000 356    13977.35  128.34   54913.63  88888.00
2020-12-21 17:59:54.000 356    13977.76  128.74   54913.47  88888.00
2020-12-21 17:59:55.000 356    13977.34  128.58   54913.55  88888.00
2020-12-21 17:59:56.000 356    13977.73  128.67   54913.49  88888.00
2020-12-21 17:59:57.000 356    13977.75  128.98   54913.24  88888.00
2020-12-21 17:59:58.000 356    13977.44  128.61   54913.28  88888.00
2020-12-21 17:59:59.000 356    13980.34  131.81   54910.29  88888.00
2020-12-21 18:00:00.000 356    13977.02  128.41   54913.50  88888.00
2020-12-21 18:00:01.000 356    13979.77  131.77   54910.77  88888.00
2020-12-21 18:00:02.000 356    13976.92  128.40   54913.62  88888.00
2020-12-21 18:00:03.000 356    13977.63  128.74   54913.44  88888.00
2020-12-21 18:00:04.000 356    13980.00  131.61   54910.27  88888.00
2020-12-21 18:00:05.000 356    13978.18  129.27   54912.92  88888.00
2020-12-21 18:00:06.000 356    13977.14  128.34   54913.52  88888.00
2020-12-21 18:00:07.000 356    13977.19  128.46   54913.53  88888.00
2020-12-21 18:00:08.000 356    13977.26  128.52   54913.40  88888.00
2020-12-21 18:00:09.000 356    13977.51  128.60   54913.51  88888.00
2020-12-21 18:00:10.000 356    13977.49  128.46   54913.54  88888.00
2020-12-21 18:00:11.000 356    13977.29  128.58   54913.61  88888.00
2020-12-21 18:00:12.000 356    13977.33  128.55   54913.61  88888.00
2020-12-21 18:00:13.000 356    13977.42  128.59   54913.66  88888.00
2020-12-21 18:00:14.000 356    13977.45  128.74   54913.53  88888.00
2020-12-21 18:00:15.000 356    13978.06  129.14   54913.19  88888.00
2020-12-21 18:00:16.000 356    13977.70  128.81   54913.49  88888.00
2020-12-21 18:00:17.000 356    13980.79  132.14   54910.11  88888.00
2020-12-21 18:00:18.000 356    13977.36  128.66   54913.66  88888.00
2020-12-21 18:00:19.000 356    13977.45  128.87   54913.42  88888.00
2020-12-21 18:00:20.000 356    13977.46  129.01   54913.57  88888.00
2020-12-21 18:00:21.000 356    13977.94  129.17   54913.31  88888.00
2020-12-21 18:00:22.000 356    13977.77  129.02   54913.59  88888.00
2020-12-21 18:00:23.000 356    13980.71  132.16   54910.02  88888.00
2020-12-21 18:00:24.000 356    13977.31  128.79   54913.44  88888.00
2020-12-21 18:00:25.000 356    13977.28  128.91   54913.44  88888.00
2020-12-21 18:00:26.000 356    13977.75  129.40   54913.23  88888.00
2020-12-21 18:00:27.000 356    13977.12  128.56   54913.62  88888.00
2020-12-21 18:00:28.000 356    13977.86  129.23   54913.40  88888.00
2020-12-21 18:00:29.000 356    13977.33  128.96   54913.06  88888.00
2020-12-21 18:00:30.000 356    13976.93  128.61   54913.69  88888.00
2020-12-21 18:00:31.000 356    13977.28  128.72   54913.55  88888.00
2020-12-21 18:00:32.000 356    13980.51  132.16   54909.79  88888.00
2020-12-21 18:00:33.000 356    13976.86  128.60   54913.49  88888.00
2020-12-21 18:00:34.000 356    13977.31  128.77   54913.50  88888.00
2020-12-21 18:00:35.000 356    13977.37  128.74   54913.52  88888.00
2020-12-21 18:00:36.000 356    13977.38  128.83   54913.53  88888.00
2020-12-21 18:00:37.000 356    13980.60  132.05   54910.07  88888.00
2020-12-21 18:00:38.000 356    13980.57  132.06   54910.04  88888.00
2020-12-21 18:00:39.000 356    13977.46  128.63   54913.62  88888.00
2020-12-21 18:00:40.000 356    13978.20  129.16   54913.40  88888.00
2020-12-21 18:00:41.000 356    13978.01  129.02   54913.40  88888.00
2020-12-21 18:00:42.000 356    13977.75  128.91   54913.51  88888.00
2020-12-21 18:00:43.000 356    13977.70  129.18   54913.44  88888.00
2020-12-21 18:00:44.000 356    13977.65  128.90   54913.61  88888.00
2020-12-21 18:00:45.000 356    13977.85  129.16   54913.26  88888.00
2020-12-21 18:00:46.000 356    13978.23  129.25   54913.53  88888.00
2020-12-21 18:00:47.000 356    13978.00  129.02   54913.63  88888.00
2020-12-21 18:00:48.000 356    13980.70  132.36   54910.24  88888.00
2020-12-21 18:00:49.000 356    13977.32  129.02   54913.62  88888.00
2020-12-21 18:00:50.000 356    13977.20  128.91   54913.61  88888.00
2020-12-21 18:00:51.000 356    13977.24  128.82   54913.48  88888.00
2020-12-21 18:00:52.000 356    13976.95  128.71   54913.63  88888.00
2020-12-21 18:00:53.000 356    13980.52  132.18   54910.47  88888.00
2020-12-21 18:00:54.000 356    13977.12  128.79   54913.54  88888.00
2020-12-21 18:00:55.000 356    13977.09  128.78   54913.51  88888.00
2020-12-21 18:00:56.000 356    13977.04  128.80   54913.33  88888.00
2020-12-21 18:00:57.000 356    13977.01  128.71   54913.62  88888.00
2020-12-21 18:00:58.000 356    13977.11  128.49   54913.55  88888.00
2020-12-21 18:00:59.000 356    13977.84  128.92   54913.42  88888.00
2020-12-21 18:01:00.000 356    13977.55  128.64   54913.66  88888.00
2020-12-21 18:01:01.000 356    13977.40  128.72   54913.37  88888.00
2020-12-21 18:01:02.000 356    13977.90  128.84   54913.32  88888.00
2020-12-21 18:01:03.000 356    13977.62  128.69   54913.59  88888.00
2020-12-21 18:01:04.000 356    13977.86  128.88   54913.63  88888.00
2020-12-21 18:01:05.000 356    13977.92  129.08   54913.50  88888.00
2020-12-21 18:01:06.000 356    13978.01  129.09   54913.56  88888.00
2020-12-21 18:01:07.000 356    13977.99  129.35   54913.42  88888.00
2020-12-21 18:01:08.000 356    13977.97  129.33   54913.53  88888.00
2020-12-21 18:01:09.000 356    13980.82  132.52   54910.33  88888.00
2020-12-21 18:01:10.000 356    13977.82  129.59   54913.38  88888.00
2020-12-21 18:01:11.000 356    13978.25  129.78   54913.30  88888.00
2020-12-21 18:01:12.000 356    13978.00  129.68   54913.51  88888.00
2020-12-21 18:01:13.000 356    13980.94  132.77   54910.45  88888.00
2020-12-21 18:01:14.000 356    13977.51  129.45   54913.62  88888.00
2020-12-21 18:01:15.000 356    13980.56  132.71   54910.35  88888.00
2020-12-21 18:01:16.000 356    13977.06  129.16   54913.73  88888.00
2020-12-21 18:01:17.000 356    13977.16  129.20   54913.59  88888.00
2020-12-21 18:01:18.000 356    13977.71  129.36   54913.50  88888.00
2020-12-21 18:01:19.000 356    13977.33  129.25   54913.62  88888.00
2020-12-21 18:01:20.000 356    13977.26  129.14   54913.48  88888.00
2020-12-21 18:01:21.000 356    13977.20  129.12   54913.49  88888.00
2020-12-21 18:01:22.000 356    13977.23  128.85   54913.57  88888.00
2020-12-21 18:01:23.000 356    13977.44  128.95   54913.47  88888.00
2020-12-21 18:01:24.000 356    13977.85  129.13   54913.34  88888.00
2020-12-21 18:01:25.000 356    13978.11  128.97   54913.37  88888.00
2020-12-21 18:01:26.000 356    13977.65  128.82   54913.44  88888.00
2020-12-21 18:01:27.000 356    13977.52  128.78   54913.49  88888.00
2020-12-21 18:01:28.000 356    13977.87  128.99   54913.44  88888.00
2020-12-21 18:01:29.000 356    13978.00  128.95   54913.41  88888.00
2020-12-21 18:01:30.000 356    13977.82  129.21   54913.39  88888.00
2020-12-21 18:01:31.000 356    13977.73  129.02   54913.41  88888.00
2020-12-21 18:01:32.000 356    13977.85  129.14   54913.55  88888.00
2020-12-21 18:01:33.000 356    13977.69  129.23   54913.92  88888.00
2020-12-21 18:01:34.000 356    13977.64  129.00   54913.63  88888.00
2020-12-21 18:01:35.000 356    13977.47  129.27   54913.33  88888.00
2020-12-21 18:01:36.000 356    13978.00  129.20   54913.65  88888.00
2020-12-21 18:01:37.000 356    13977.54  129.02   54913.60  88888.00
2020-12-21 18:01:38.000 356    13977.58  129.02   54913.55  88888.00
2020-12-21 18:01:39.000 356    13977.49  129.30   54913.48  88888.00
2020-12-21 18:01:40.000 356    13977.19  128.79   54913.80  88888.00
2020-12-21 18:01:41.000 356    13977.28  128.71   54913.65  88888.00
2020-12-21 18:01:42.000 356    13977.20  128.92   54913.53  88888.00
2020-12-21 18:01:43.000 356    13977.93  128.94   54913.33  88888.00
2020-12-21 18:01:44.000 356    13980.59  131.75   54910.29  88888.00
2020-12-21 18:01:45.000 356    13977.52  128.74   54913.54  88888.00
2020-12-21 18:01:46.000 356    13977.13  128.31   54913.73  88888.00
2020-12-21 18:01:47.000 356    13977.41  128.44   54913.52  88888.00
2020-12-21 18:01:48.000 356    13977.52  128.61   54913.40  88888.00
2020-12-21 18:01:49.000 356    13980.89  131.77   54910.41  88888.00
2020-12-21 18:01:50.000 356    13977.95  128.41   54913.86  88888.00
2020-12-21 18:01:51.000 356    13977.50  128.37   54913.60  88888.00
2020-12-21 18:01:52.000 356    13977.42  128.50   54913.51  88888.00
2020-12-21 18:01:53.000 356    13977.51  128.60   54913.56  88888.00
2020-12-21 18:01:54.000 356    13979.61  131.02   54910.81  88888.00
2020-12-21 18:01:55.000 356    13980.76  131.91   54910.30  88888.00
2020-12-21 18:01:56.000 356    13977.62  128.77   54913.69  88888.00
2020-12-21 18:01:57.000 356    13977.61  128.77   54913.75  88888.00
2020-12-21 18:01:58.000 356    13977.56  128.83   54913.62  88888.00
2020-12-21 18:01:59.000 356    13977.33  128.77   54913.75  88888.00
2020-12-21 18:02:00.000 356    13980.69  132.05   54910.51  88888.00
2020-12-21 18:02:01.000 356    13977.99  129.07   54913.93  88888.00
2020-12-21 18:02:02.000 356    13977.64  128.85   54913.69  88888.00
2020-12-21 18:02:03.000 356    13977.52  128.77   54913.56  88888.00
2020-12-21 18:02:04.000 356    13977.51  128.80   54913.72  88888.00
2020-12-21 18:02:05.000 356    13977.66  128.85   54913.52  88888.00
2020-12-21 18:02:06.000 356    13977.37  128.62   54913.61  88888.00
2020-12-21 18:02:07.000 356    13977.57  128.75   54913.50  88888.00
2020-12-21 18:02:08.000 356    13978.22  128.82   54913.60  88888.00
2020-12-21 18:02:09.000 356    13977.55  128.48   54913.77  88888.00
2020-12-21 18:02:10.000 356    13977.54  128.47   54913.83  88888.00
2020-12-21 18:02:11.000 356    13977.52  128.32   54913.88  88888.00
2020-12-21 18:02:12.000 356    13977.46  128.39   54913.88  88888.00
2020-12-21 18:02:13.000 356    13977.50  128.39   54913.70  88888.00
2020-12-21 18:02:14.000 356    13978.00  128.53   54913.75  88888.00
2020-12-21 18:02:15.000 356    13978.04  129.35   54913.05  88888.00
2020-12-21 18:02:16.000 356    13977.68  128.69   54913.73  88888.00
2020-12-21 18:02:17.000 356    13977.65  128.67   54913.74  88888.00
2020-12-21 18:02:18.000 356    13977.38  128.62   54913.84  88888.00
2020-12-21 18:02:19.000 356    13977.50  128.87   54913.75  88888.00
2020-12-21 18:02:20.000 356    13980.32  131.90   54910.65  88888.00
2020-12-21 18:02:21.000 356    13977.39  128.85   54913.79  88888.00
2020-12-21 18:02:22.000 356    13977.51  129.01   54913.82  88888.00
2020-12-21 18:02:23.000 356    13977.05  128.68   54913.96  88888.00
2020-12-21 18:02:24.000 356    13977.26  129.30   54913.61  88888.00
2020-12-21 18:02:25.000 356    13980.14  132.14   54910.81  88888.00
2020-12-21 18:02:26.000 356    13977.69  129.12   54913.77  88888.00
2020-12-21 18:02:27.000 356    13977.30  129.00   54913.93  88888.00
2020-12-21 18:02:28.000 356    13977.37  128.93   54913.97  88888.00
2020-12-21 18:02:29.000 356    13977.15  128.67   54914.12  88888.00
2020-12-21 18:02:30.000 356    13980.51  132.10   54910.61  88888.00
2020-12-21 18:02:31.000 356    13977.29  128.78   54913.84  88888.00
2020-12-21 18:02:32.000 356    13977.18  128.41   54913.79  88888.00
2020-12-21 18:02:33.000 356    13977.88  128.68   54913.87  88888.00
2020-12-21 18:02:34.000 356    13977.66  128.58   54913.72  88888.00
2020-12-21 18:02:35.000 356    13977.73  128.60   54913.74  88888.00
2020-12-21 18:02:36.000 356    13978.12  128.96   54913.39  88888.00
2020-12-21 18:02:37.000 356    13977.42  128.46   54913.83  88888.00
2020-12-21 18:02:38.000 356    13977.85  128.67   54913.73  88888.00
2020-12-21 18:02:39.000 356    13978.36  128.85   54913.66  88888.00
2020-12-21 18:02:40.000 356    13977.75  128.75   54913.58  88888.00
2020-12-21 18:02:41.000 356    13980.67  131.79   54910.60  88888.00
2020-12-21 18:02:42.000 356    13977.63  128.69   54913.95  88888.00
2020-12-21 18:02:43.000 356    13977.41  128.83   54913.97  88888.00
2020-12-21 18:02:44.000 356    13977.53  128.89   54914.02  88888.00
2020-12-21 18:02:45.000 356    13977.16  128.83   54913.96  88888.00
2020-12-21 18:02:46.000 356    13977.58  129.23   54913.88  88888.00
2020-12-21 18:02:47.000 356    13980.51  132.36   54910.45  88888.00
2020-12-21 18:02:48.000 356    13977.23  129.06   54913.85  88888.00
2020-12-21 18:02:49.000 356    13977.17  128.98   54913.96  88888.00
2020-12-21 18:02:50.000 356    13977.10  128.99   54913.92  88888.00
2020-12-21 18:02:51.000 356    13977.46  129.27   54913.77  88888.00
2020-12-21 18:02:52.000 356    13977.54  129.21   54913.76  88888.00
2020-12-21 18:02:53.000 356    13977.41  128.96   54913.95  88888.00
2020-12-21 18:02:54.000 356    13977.56  129.14   54913.81  88888.00
2020-12-21 18:02:55.000 356    13977.19  128.84   54914.00  88888.00
2020-12-21 18:02:56.000 356    13977.47  129.08   54913.77  88888.00
2020-12-21 18:02:57.000 356    13977.49  129.02   54913.76  88888.00
2020-12-21 18:02:58.000 356    13977.72  129.01   54914.02  88888.00
2020-12-21 18:02:59.000 356    13977.60  128.86   54913.75  88888.00
2020-12-21 18:03:00.000 356    13977.29  128.63   54914.04  88888.00
2020-12-21 18:03:01.000 356    13977.51  128.75   54913.76  88888.00
2020-12-21 18:03:02.000 356    13977.10  128.53   54913.98  88888.00
2020-12-21 18:03:03.000 356    13977.27  128.51   54913.96  88888.00
2020-12-21 18:03:04.000 356    13977.58  128.77   54914.00  88888.00
2020-12-21 18:03:05.000 356    13977.41  128.58   54913.96  88888.00
2020-12-21 18:03:06.000 356    13977.46  128.70   54913.60  88888.00
2020-12-21 18:03:07.000 356    13977.22  128.61   54913.95  88888.00
2020-12-21 18:03:08.000 356    13977.19  128.73   54914.09  88888.00
2020-12-21 18:03:09.000 356    13977.17  128.63   54914.12  88888.00
2020-12-21 18:03:10.000 356    13977.10  128.73   54914.14  88888.00
2020-12-21 18:03:11.000 356    13977.45  129.01   54913.92  88888.00
2020-12-21 18:03:12.000 356    13980.67  132.35   54910.55  88888.00
2020-12-21 18:03:13.000 356    13977.21  129.07   54913.90  88888.00
2020-12-21 18:03:14.000 356    13977.25  129.22   54913.89  88888.00
2020-12-21 18:03:15.000 356    13977.31  129.11   54913.85  88888.00
2020-12-21 18:03:16.000 356    13977.30  129.18   54913.89  88888.00
2020-12-21 18:03:17.000 356    13980.37  132.16   54910.99  88888.00
2020-12-21 18:03:18.000 356    13977.25  129.05   54913.96  88888.00
2020-12-21 18:03:19.000 356    13977.11  128.98   54913.85  88888.00
2020-12-21 18:03:20.000 356    13977.13  128.97   54913.97  88888.00
2020-12-21 18:03:21.000 356    13976.99  128.77   54913.96  88888.00
2020-12-21 18:03:22.000 356    13977.92  129.26   54913.69  88888.00
2020-12-21 18:03:23.000 356    13977.53  128.91   54914.00  88888.00
2020-12-21 18:03:24.000 356    13977.52  128.92   54913.88  88888.00
2020-12-21 18:03:25.000 356    13977.17  128.56   54914.00  88888.00
2020-12-21 18:03:26.000 356    13977.30  128.61   54914.06  88888.00
2020-12-21 18:03:27.000 356    13977.28  128.53   54914.00  88888.00
2020-12-21 18:03:28.000 356    13977.44  128.53   54913.73  88888.00
2020-12-21 18:03:29.000 356    13978.06  128.69   54913.82  88888.00
2020-12-21 18:03:30.000 356    13977.64  128.43   54913.99  88888.00
2020-12-21 18:03:31.000 356    13977.68  128.46   54914.00  88888.00
2020-12-21 18:03:32.000 356    13977.82  128.53   54913.86  88888.00
2020-12-21 18:03:33.000 356    13981.45  132.13   54910.18  88888.00
2020-12-21 18:03:34.000 356    13977.80  128.33   54914.00  88888.00
2020-12-21 18:03:35.000 356    13977.71  128.46   54913.89  88888.00
2020-12-21 18:03:36.000 356    13978.61  128.84   54913.60  88888.00
2020-12-21 18:03:37.000 356    13977.90  128.41   54913.88  88888.00
2020-12-21 18:03:38.000 356    13977.82  128.56   54913.91  88888.00
2020-12-21 18:03:39.000 356    13980.86  131.62   54910.88  88888.00
2020-12-21 18:03:40.000 356    13977.61  128.36   54914.00  88888.00
2020-12-21 18:03:41.000 356    13977.72  128.72   54913.97  88888.00
2020-12-21 18:03:42.000 356    13977.82  128.51   54914.14  88888.00
2020-12-21 18:03:43.000 356    13977.75  128.58   54914.01  88888.00
2020-12-21 18:03:44.000 356    13977.84  128.51   54914.16  88888.00
2020-12-21 18:03:45.000 356    13977.64  128.62   54913.99  88888.00
2020-12-21 18:03:46.000 356    13977.99  128.67   54913.60  88888.00
2020-12-21 18:03:47.000 356    13978.45  128.79   54913.86  88888.00
2020-12-21 18:03:48.000 356    13978.38  128.56   54914.12  88888.00
2020-12-21 18:03:49.000 356    13978.35  128.42   54913.92  88888.00
2020-12-21 18:03:50.000 356    13978.04  128.41   54913.93  88888.00
2020-12-21 18:03:51.000 356    13978.06  128.26   54914.03  88888.00
2020-12-21 18:03:52.000 356    13977.98  128.14   54914.06  88888.00
2020-12-21 18:03:53.000 356    13978.21  128.14   54914.19  88888.00
2020-12-21 18:03:54.000 356    13978.83  128.49   54914.02  88888.00
2020-12-21 18:03:55.000 356    13978.40  128.06   54914.08  88888.00
2020-12-21 18:03:56.000 356    13978.53  128.12   54914.01  88888.00
2020-12-21 18:03:57.000 356    13978.07  127.89   54914.28  88888.00
2020-12-21 18:03:58.000 356    13978.06  127.86   54914.21  88888.00
2020-12-21 18:03:59.000 356    13977.96  127.75   54914.36  88888.00
2020-12-21 18:04:00.000 356    13978.05  127.95   54914.27  88888.00
2020-12-21 18:04:01.000 356    13978.78  128.18   54914.10  88888.00
2020-12-21 18:04:02.000 356    13978.28  128.12   54913.94  88888.00
2020-12-21 18:04:03.000 356    13978.23  127.97   54914.16  88888.00
2020-12-21 18:04:04.000 356    13981.44  131.06   54910.96  88888.00
2020-12-21 18:04:05.000 356    13978.22  127.89   54914.15  88888.00
2020-12-21 18:04:06.000 356    13978.01  128.00   54914.23  88888.00
2020-12-21 18:04:07.000 356    13978.64  128.16   54914.09  88888.00
2020-12-21 18:04:08.000 356    13978.26  128.11   54914.28  88888.00
2020-12-21 18:04:09.000 356    13981.25  131.16   54911.03  88888.00
2020-12-21 18:04:10.000 356    13978.28  128.21   54914.21  88888.00
2020-12-21 18:04:11.000 356    13978.35  128.28   54914.10  88888.00
2020-12-21 18:04:12.000 356    13978.77  128.26   54914.18  88888.00
2020-12-21 18:04:13.000 356    13978.72  128.26   54914.32  88888.00
2020-12-21 18:04:14.000 356    13978.31  128.14   54914.19  88888.00
2020-12-21 18:04:15.000 356    13978.36  128.12   54913.93  88888.00
2020-12-21 18:04:16.000 356    13978.63  128.19   54914.00  88888.00
2020-12-21 18:04:17.000 356    13978.13  127.91   54914.16  88888.00
2020-12-21 18:04:18.000 356    13978.24  128.04   54914.07  88888.00
2020-12-21 18:04:19.000 356    13978.93  128.11   54914.22  88888.00
2020-12-21 18:04:20.000 356    13978.70  128.02   54913.90  88888.00
2020-12-21 18:04:21.000 356    13978.58  127.85   54914.12  88888.00
2020-12-21 18:04:22.000 356    13978.39  127.87   54914.00  88888.00
2020-12-21 18:04:23.000 356    13978.49  127.72   54914.19  88888.00
2020-12-21 18:04:24.000 356    13978.43  127.49   54914.19  88888.00
2020-12-21 18:04:25.000 356    13979.53  128.50   54913.31  88888.00
2020-12-21 18:04:26.000 356    13979.34  128.09   54914.01  88888.00
2020-12-21 18:04:27.000 356    13978.64  127.70   54914.19  88888.00
2020-12-21 18:04:28.000 356    13978.59  127.72   54914.12  88888.00
2020-12-21 18:04:29.000 356    13981.56  131.01   54911.12  88888.00
2020-12-21 18:04:30.000 356    13978.44  127.65   54914.37  88888.00
2020-12-21 18:04:31.000 356    13978.58  127.74   54914.32  88888.00
2020-12-21 18:04:32.000 356    13978.67  127.85   54914.28  88888.00
2020-12-21 18:04:33.000 356    13978.50  127.90   54914.24  88888.00
2020-12-21 18:04:34.000 356    13978.29  127.74   54914.29  88888.00
2020-12-21 18:04:35.000 356    13981.45  131.00   54911.00  88888.00
2020-12-21 18:04:36.000 356    13978.08  127.76   54914.02  88888.00
2020-12-21 18:04:37.000 356    13978.50  128.03   54914.23  88888.00
2020-12-21 18:04:38.000 356    13978.47  127.91   54914.24  88888.00
2020-12-21 18:04:39.000 356    13978.32  127.80   54914.18  88888.00
2020-12-21 18:04:40.000 356    13981.56  131.11   54910.88  88888.00
2020-12-21 18:04:41.000 356    13978.34  127.88   54914.09  88888.00
2020-12-21 18:04:42.000 356    13978.01  127.61   54914.30  88888.00
2020-12-21 18:04:43.000 356    13978.06  127.57   54914.35  88888.00
2020-12-21 18:04:44.000 356    13978.69  128.02   54914.26  88888.00
2020-12-21 18:04:45.000 356    13978.41  127.92   54914.33  88888.00
2020-12-21 18:04:46.000 356    13979.23  128.88   54913.50  88888.00
2020-12-21 18:04:47.000 356    13978.33  128.29   54913.99  88888.00
2020-12-21 18:04:48.000 356    13978.40  127.79   54914.39  88888.00
2020-12-21 18:04:49.000 356    13978.65  128.16   54914.17  88888.00
2020-12-21 18:04:50.000 356    13978.85  128.03   54914.27  88888.00
2020-12-21 18:04:51.000 356    13978.92  128.11   54914.31  88888.00
2020-12-21 18:04:52.000 356    13978.41  127.96   54914.28  88888.00
2020-12-21 18:04:53.000 356    13978.45  128.10   54914.31  88888.00
2020-12-21 18:04:54.000 356    13978.40  127.87   54914.27  88888.00
2020-12-21 18:04:55.000 356    13978.53  128.09   54914.33  88888.00
2020-12-21 18:04:56.000 356    13978.45  127.81   54914.29  88888.00
2020-12-21 18:04:57.000 356    13978.48  128.09   54914.23  88888.00
2020-12-21 18:04:58.000 356    13978.28  128.11   54914.23  88888.00
2020-12-21 18:04:59.000 356    13978.55  128.05   54914.37  88888.00
2020-12-21 18:05:00.000 356    13981.48  131.29   54911.04  88888.00
2020-12-21 18:05:01.000 356    13978.23  127.79   54913.83  88888.00
2020-12-21 18:05:02.000 356    13978.83  128.33   54914.21  88888.00
2020-12-21 18:05:03.000 356    13978.58  128.03   54914.46  88888.00
2020-12-21 18:05:04.000 356    13978.59  128.34   54914.04  88888.00
2020-12-21 18:05:05.000 356    13978.19  128.06   54914.41  88888.00
2020-12-21 18:05:06.000 356    13981.20  131.17   54911.27  88888.00
2020-12-21 18:05:07.000 356    13979.00  129.11   54913.32  88888.00
2020-12-21 18:05:08.000 356    13978.00  128.06   54914.38  88888.00
2020-12-21 18:05:09.000 356    13978.39  128.32   54914.34  88888.00
2020-12-21 18:05:10.000 356    13978.25  128.31   54914.32  88888.00
2020-12-21 18:05:11.000 356    13978.08  127.99   54914.34  88888.00
2020-12-21 18:05:12.000 356    13978.01  128.19   54914.25  88888.00
2020-12-21 18:05:13.000 356    13977.69  128.09   54914.58  88888.00
2020-12-21 18:05:14.000 356    13977.94  128.23   54914.29  88888.00
2020-12-21 18:05:15.000 356    13978.36  128.40   54914.21  88888.00
2020-12-21 18:05:16.000 356    13978.24  128.10   54914.40  88888.00
2020-12-21 18:05:17.000 356    13982.32  132.79   54909.98  88888.00
2020-12-21 18:05:18.000 356    13980.93  131.39   54911.22  88888.00
2020-12-21 18:05:19.000 356    13977.88  128.07   54914.38  88888.00
2020-12-21 18:05:20.000 356    13977.90  128.05   54914.47  88888.00
2020-12-21 18:05:21.000 356    13977.78  128.12   54914.46  88888.00
2020-12-21 18:05:22.000 356    13978.22  128.25   54914.30  88888.00
2020-12-21 18:05:23.000 356    13981.08  131.25   54911.30  88888.00
2020-12-21 18:05:24.000 356    13978.04  128.12   54914.50  88888.00
2020-12-21 18:05:25.000 356    13977.79  128.05   54914.50  88888.00
2020-12-21 18:05:26.000 356    13977.70  128.11   54914.56  88888.00
2020-12-21 18:05:27.000 356    13977.96  128.37   54914.25  88888.00
2020-12-21 18:05:28.000 356    13978.43  128.49   54914.46  88888.00
2020-12-21 18:05:29.000 356    13978.12  128.54   54914.28  88888.00
2020-12-21 18:05:30.000 356    13977.89  128.36   54914.40  88888.00
2020-12-21 18:05:31.000 356    13977.84  128.57   54914.44  88888.00
2020-12-21 18:05:32.000 356    13980.79  131.62   54911.04  88888.00
2020-12-21 18:05:33.000 356    13977.59  128.49   54914.55  88888.00
2020-12-21 18:05:34.000 356    13978.21  128.62   54914.33  88888.00
2020-12-21 18:05:35.000 356    13977.84  128.54   54914.46  88888.00
2020-12-21 18:05:36.000 356    13977.53  128.52   54914.48  88888.00
2020-12-21 18:05:37.000 356    13979.80  130.83   54911.21  88888.00
2020-12-21 18:05:38.000 356    13980.64  131.83   54911.22  88888.00
2020-12-21 18:05:39.000 356    13977.49  128.54   54914.43  88888.00
2020-12-21 18:05:40.000 356    13977.86  128.75   54914.53  88888.00
2020-12-21 18:05:41.000 356    13977.88  128.76   54914.39  88888.00
2020-12-21 18:05:42.000 356    13977.55  128.80   54914.38  88888.00
2020-12-21 18:05:43.000 356    13977.44  128.62   54914.40  88888.00
2020-12-21 18:05:44.000 356    13977.30  128.49   54914.35  88888.00
2020-12-21 18:05:45.000 356    13977.10  128.45   54914.40  88888.00
2020-12-21 18:05:46.000 356    13977.20  128.58   54914.34  88888.00
2020-12-21 18:05:47.000 356    13977.58  128.59   54914.32  88888.00
2020-12-21 18:05:48.000 356    13980.37  131.72   54911.04  88888.00
2020-12-21 18:05:49.000 356    13977.03  128.08   54914.41  88888.00
2020-12-21 18:05:50.000 356    13977.32  128.45   54914.15  88888.00
2020-12-21 18:05:51.000 356    13977.12  128.24   54914.23  88888.00
2020-12-21 18:05:52.000 356    13977.18  128.31   54914.31  88888.00
2020-12-21 18:05:53.000 356    13980.58  131.65   54911.00  88888.00
2020-12-21 18:05:54.000 356    13977.32  128.26   54914.30  88888.00
2020-12-21 18:05:55.000 356    13977.32  128.33   54914.31  88888.00
2020-12-21 18:05:56.000 356    13977.09  128.16   54914.38  88888.00
2020-12-21 18:05:57.000 356    13977.42  128.26   54914.13  88888.00
2020-12-21 18:05:58.000 356    13977.23  128.22   54914.41  88888.00
2020-12-21 18:05:59.000 356    13977.93  128.54   54914.00  88888.00
2020-12-21 18:06:00.000 356    13977.43  128.22   54914.26  88888.00
2020-12-21 18:06:01.000 356    13977.41  128.38   54914.12  88888.00
2020-12-21 18:06:02.000 356    13977.08  127.97   54914.41  88888.00
2020-12-21 18:06:03.000 356    13977.22  128.19   54914.28  88888.00
2020-12-21 18:06:04.000 356    13977.21  128.12   54914.35  88888.00
2020-12-21 18:06:05.000 356    13977.91  128.27   54914.21  88888.00
2020-12-21 18:06:06.000 356    13977.56  128.25   54914.41  88888.00
2020-12-21 18:06:07.000 356    13977.42  127.95   54914.36  88888.00
2020-12-21 18:06:08.000 356    13977.13  127.83   54914.54  88888.00
2020-12-21 18:06:09.000 356    13977.22  127.94   54914.31  88888.00
2020-12-21 18:06:10.000 356    13978.61  129.66   54912.21  88888.00
2020-12-21 18:06:11.000 356    13980.24  131.23   54911.15  88888.00
2020-12-21 18:06:12.000 356    13977.71  128.31   54914.16  88888.00
2020-12-21 18:06:13.000 356    13977.18  128.11   54914.28  88888.00
2020-12-21 18:06:14.000 356    13977.17  128.09   54914.56  88888.00
2020-12-21 18:06:15.000 356    13977.25  127.96   54914.08  88888.00
2020-12-21 18:06:16.000 356    13980.20  131.09   54911.00  88888.00
2020-12-21 18:06:17.000 356    13977.16  127.80   54914.18  88888.00
2020-12-21 18:06:18.000 356    13977.58  128.18   54914.12  88888.00
2020-12-21 18:06:19.000 356    13977.20  127.84   54914.38  88888.00
2020-12-21 18:06:20.000 356    13977.25  127.92   54914.24  88888.00
2020-12-21 18:06:21.000 356    13977.31  127.82   54914.44  88888.00
2020-12-21 18:06:22.000 356    13977.31  127.92   54914.13  88888.00
2020-12-21 18:06:23.000 356    13977.71  128.20   54913.72  88888.00
2020-12-21 18:06:24.000 356    13977.73  128.22   54914.16  88888.00
2020-12-21 18:06:25.000 356    13977.80  128.20   54914.05  88888.00
2020-12-21 18:06:26.000 356    13977.55  128.11   54914.15  88888.00
2020-12-21 18:06:27.000 356    13977.65  128.28   54914.01  88888.00
2020-12-21 18:06:28.000 356    13977.67  128.28   54914.07  88888.00
2020-12-21 18:06:29.000 356    13977.44  128.26   54914.22  88888.00
2020-12-21 18:06:30.000 356    13978.03  128.47   54913.96  88888.00
2020-12-21 18:06:31.000 356    13977.77  128.33   54914.06  88888.00
2020-12-21 18:06:32.000 356    13977.82  128.39   54913.89  88888.00
2020-12-21 18:06:33.000 356    13977.34  128.07   54914.17  88888.00
2020-12-21 18:06:34.000 356    13977.38  128.05   54914.24  88888.00
2020-12-21 18:06:35.000 356    13977.03  127.65   54914.52  88888.00
2020-12-21 18:06:36.000 356    13977.25  128.01   54914.21  88888.00
2020-12-21 18:06:37.000 356    13977.73  128.28   54914.13  88888.00
2020-12-21 18:06:38.000 356    13977.46  128.10   54914.14  88888.00
2020-12-21 18:06:39.000 356    13976.95  127.95   54914.23  88888.00
2020-12-21 18:06:40.000 356    13977.02  128.02   54914.06  88888.00
2020-12-21 18:06:41.000 356    13980.04  131.24   54910.94  88888.00
2020-12-21 18:06:42.000 356    13977.05  128.23   54914.09  88888.00
2020-12-21 18:06:43.000 356    13977.18  128.36   54914.13  88888.00
2020-12-21 18:06:44.000 356    13977.13  128.41   54914.05  88888.00
2020-12-21 18:06:45.000 356    13977.04  128.47   54914.02  88888.00
2020-12-21 18:06:46.000 356    13976.87  128.40   54914.01  88888.00
2020-12-21 18:06:47.000 356    13979.97  131.41   54910.94  88888.00
2020-12-21 18:06:48.000 356    13976.87  128.25   54914.06  88888.00
2020-12-21 18:06:49.000 356    13977.17  128.47   54914.28  88888.00
2020-12-21 18:06:50.000 356    13976.94  128.31   54914.16  88888.00
2020-12-21 18:06:51.000 356    13977.00  128.27   54914.21  88888.00
2020-12-21 18:06:52.000 356    13976.85  128.33   54914.08  88888.00
2020-12-21 18:06:53.000 356    13976.96  128.38   54913.94  88888.00
2020-12-21 18:06:54.000 356    13976.93  128.28   54913.94  88888.00
2020-12-21 18:06:55.000 356    13981.85  132.83   54909.18  88888.00
2020-12-21 18:06:56.000 356    13979.94  131.03   54911.35  88888.00
2020-12-21 18:06:57.000 356    13977.17  128.29   54913.95  88888.00
2020-12-21 18:06:58.000 356    13976.95  128.51   54913.88  88888.00
2020-12-21 18:06:59.000 356    13976.81  128.06   54913.92  88888.00
2020-12-21 18:07:00.000 356    13976.74  128.03   54914.08  88888.00
2020-12-21 18:07:01.000 356    13979.97  131.37   54910.89  88888.00
2020-12-21 18:07:02.000 356    13977.23  128.34   54914.05  88888.00
2020-12-21 18:07:03.000 356    13976.66  128.08   54914.10  88888.00
2020-12-21 18:07:04.000 356    13976.92  128.34   54913.88  88888.00
2020-12-21 18:07:05.000 356    13976.67  128.30   54913.92  88888.00
2020-12-21 18:07:06.000 356    13976.84  128.70   54913.77  88888.00
2020-12-21 18:07:07.000 356    13976.71  128.38   54913.95  88888.00
2020-12-21 18:07:08.000 356    13977.14  128.60   54913.84  88888.00
2020-12-21 18:07:09.000 356    13977.04  128.27   54913.91  88888.00
2020-12-21 18:07:10.000 356    13976.89  128.46   54913.79  88888.00
2020-12-21 18:07:11.000 356    13976.82  128.22   54914.07  88888.00
2020-12-21 18:07:12.000 356    13976.62  128.16   54914.02  88888.00
2020-12-21 18:07:13.000 356    13976.94  128.30   54913.99  88888.00
2020-12-21 18:07:14.000 356    13977.49  128.82   54913.57  88888.00
2020-12-21 18:07:15.000 356    13977.23  128.40   54913.62  88888.00
2020-12-21 18:07:16.000 356    13976.98  128.15   54913.91  88888.00
2020-12-21 18:07:17.000 356    13977.84  129.00   54913.31  88888.00
2020-12-21 18:07:18.000 356    13976.74  128.17   54913.92  88888.00
2020-12-21 18:07:19.000 356    13976.78  128.34   54913.86  88888.00
2020-12-21 18:07:20.000 356    13977.19  128.55   54913.81  88888.00
2020-12-21 18:07:21.000 356    13976.72  128.25   54914.00  88888.00
2020-12-21 18:07:22.000 356    13976.81  128.37   54913.98  88888.00
2020-12-21 18:07:23.000 356    13976.76  128.51   54913.88  88888.00
2020-12-21 18:07:24.000 356    13976.51  128.42   54914.02  88888.00
2020-12-21 18:07:25.000 356    13976.88  128.76   54913.66  88888.00
2020-12-21 18:07:26.000 356    13979.76  131.55   54910.80  88888.00
2020-12-21 18:07:27.000 356    13976.89  128.61   54913.87  88888.00
2020-12-21 18:07:28.000 356    13976.87  128.56   54913.84  88888.00
2020-12-21 18:07:29.000 356    13976.55  128.31   54913.93  88888.00
2020-12-21 18:07:30.000 356    13976.32  128.25   54914.02  88888.00
2020-12-21 18:07:31.000 356    13979.67  131.54   54910.63  88888.00
2020-12-21 18:07:32.000 356    13976.43  128.20   54914.04  88888.00
2020-12-21 18:07:33.000 356    13977.16  128.67   54913.75  88888.00
2020-12-21 18:07:34.000 356    13976.94  128.30   54913.96  88888.00
2020-12-21 18:07:35.000 356    13976.45  128.32   54913.95  88888.00
2020-12-21 18:07:36.000 356    13976.82  128.45   54913.80  88888.00
2020-12-21 18:07:37.000 356    13976.66  128.51   54913.77  88888.00
2020-12-21 18:07:38.000 356    13977.18  128.89   54913.64  88888.00
2020-12-21 18:07:39.000 356    13977.19  128.69   54913.72  88888.00
2020-12-21 18:07:40.000 356    13976.88  128.53   54913.75  88888.00
2020-12-21 18:07:41.000 356    13976.83  128.38   54913.82  88888.00
2020-12-21 18:07:42.000 356    13976.81  128.75   54913.55  88888.00
2020-12-21 18:07:43.000 356    13976.49  128.33   54913.91  88888.00
2020-12-21 18:07:44.000 356    13976.72  128.57   54913.71  88888.00
2020-12-21 18:07:45.000 356    13977.11  128.52   54913.89  88888.00
2020-12-21 18:07:46.000 356    13976.79  128.33   54914.00  88888.00
2020-12-21 18:07:47.000 356    13976.77  128.28   54913.87  88888.00
2020-12-21 18:07:48.000 356    13976.61  128.17   54913.93  88888.00
2020-12-21 18:07:49.000 356    13976.59  128.20   54913.84  88888.00
2020-12-21 18:07:50.000 356    13976.82  128.22   54913.85  88888.00
2020-12-21 18:07:51.000 356    13976.81  128.20   54913.97  88888.00
2020-12-21 18:07:52.000 356    13977.10  128.04   54914.05  88888.00
2020-12-21 18:07:53.000 356    13976.90  128.00   54913.97  88888.00
2020-12-21 18:07:54.000 356    13981.13  132.71   54909.55  88888.00
2020-12-21 18:07:55.000 356    13980.00  131.17   54910.81  88888.00
2020-12-21 18:07:56.000 356    13976.66  127.92   54914.02  88888.00
2020-12-21 18:07:57.000 356    13976.62  127.93   54913.93  88888.00
2020-12-21 18:07:58.000 356    13977.28  128.14   54914.07  88888.00
2020-12-21 18:07:59.000 356    13977.44  128.39   54913.89  88888.00
2020-12-21 18:08:00.000 356    13980.12  131.29   54910.64  88888.00
2020-12-21 18:08:01.000 356    13976.65  128.02   54914.03  88888.00
2020-12-21 18:08:02.000 356    13979.90  131.35   54910.80  88888.00
2020-12-21 18:08:03.000 356    13976.58  128.19   54914.05  88888.00
2020-12-21 18:08:04.000 356    13976.90  128.51   54913.81  88888.00
2020-12-21 18:08:05.000 356    13976.77  128.22   54913.80  88888.00
2020-12-21 18:08:06.000 356    13976.44  128.01   54913.92  88888.00
2020-12-21 18:08:07.000 356    13976.70  128.10   54914.12  88888.00
2020-12-21 18:08:08.000 356    13976.64  128.17   54913.96  88888.00
2020-12-21 18:08:09.000 356    13976.47  128.32   54913.82  88888.00
2020-12-21 18:08:10.000 356    13977.10  128.45   54913.81  88888.00
2020-12-21 18:08:11.000 356    13977.05  128.27   54913.91  88888.00
2020-12-21 18:08:12.000 356    13977.22  128.39   54913.86  88888.00
2020-12-21 18:08:13.000 356    13976.81  128.24   54913.76  88888.00
2020-12-21 18:08:14.000 356    13976.75  127.97   54913.94  88888.00
2020-12-21 18:08:15.000 356    13976.91  128.12   54913.92  88888.00
2020-12-21 18:08:16.000 356    13976.98  128.24   54914.06  88888.00
2020-12-21 18:08:17.000 356    13977.79  128.45   54913.81  88888.00
2020-12-21 18:08:18.000 356    13977.10  128.15   54913.95  88888.00
2020-12-21 18:08:19.000 356    13976.96  128.11   54913.91  88888.00
2020-12-21 18:08:20.000 356    13976.92  128.11   54914.05  88888.00
2020-12-21 18:08:21.000 356    13976.91  127.96   54914.13  88888.00
2020-12-21 18:08:22.000 356    13976.88  128.00   54914.02  88888.00
2020-12-21 18:08:23.000 356    13977.41  128.28   54914.07  88888.00
2020-12-21 18:08:24.000 356    13977.15  128.22   54913.89  88888.00
2020-12-21 18:08:25.000 356    13977.02  128.10   54914.08  88888.00
2020-12-21 18:08:26.000 356    13976.87  128.23   54914.08  88888.00
2020-12-21 18:08:27.000 356    13979.48  131.42   54910.84  88888.00
2020-12-21 18:08:28.000 356    13976.89  128.39   54914.00  88888.00
2020-12-21 18:08:29.000 356    13976.89  128.22   54914.03  88888.00
2020-12-21 18:08:30.000 356    13977.17  128.49   54914.14  88888.00
2020-12-21 18:08:31.000 356    13977.09  128.72   54913.84  88888.00
2020-12-21 18:08:32.000 356    13977.19  128.64   54913.90  88888.00
2020-12-21 18:08:33.000 356    13980.08  131.70   54910.78  88888.00
2020-12-21 18:08:34.000 356    13977.00  128.47   54914.20  88888.00
2020-12-21 18:08:35.000 356    13977.49  128.60   54913.88  88888.00
2020-12-21 18:08:36.000 356    13977.09  128.47   54913.90  88888.00
2020-12-21 18:08:37.000 356    13976.98  128.47   54913.99  88888.00
2020-12-21 18:08:38.000 356    13976.72  128.39   54914.09  88888.00
2020-12-21 18:08:39.000 356    13977.01  128.63   54914.02  88888.00
2020-12-21 18:08:40.000 356    13976.75  128.46   54914.22  88888.00
2020-12-21 18:08:41.000 356    13976.79  128.62   54913.90  88888.00
2020-12-21 18:08:42.000 356    13977.36  128.88   54913.92  88888.00
2020-12-21 18:08:43.000 356    13981.21  133.02   54909.00  88888.00
2020-12-21 18:08:44.000 356    13978.96  130.93   54912.31  88888.00
2020-12-21 18:08:45.000 356    13976.95  128.88   54913.83  88888.00
2020-12-21 18:08:46.000 356    13976.69  128.83   54913.86  88888.00
2020-12-21 18:08:47.000 356    13976.77  129.26   54913.84  88888.00
2020-12-21 18:08:48.000 356    13976.90  128.88   54914.01  88888.00
2020-12-21 18:08:49.000 356    13979.74  131.84   54910.84  88888.00
2020-12-21 18:08:50.000 356    13976.76  128.77   54914.22  88888.00
2020-12-21 18:08:51.000 356    13976.70  128.75   54914.05  88888.00
2020-12-21 18:08:52.000 356    13976.74  128.64   54913.96  88888.00
2020-12-21 18:08:53.000 356    13976.80  128.83   54914.03  88888.00
2020-12-21 18:08:54.000 356    13976.89  128.75   54914.05  88888.00
2020-12-21 18:08:55.000 356    13976.97  128.71   54914.08  88888.00
2020-12-21 18:08:56.000 356    13977.07  128.87   54913.96  88888.00
2020-12-21 18:08:57.000 356    13976.90  128.81   54913.90  88888.00
2020-12-21 18:08:58.000 356    13977.07  128.87   54913.99  88888.00
2020-12-21 18:08:59.000 356    13977.03  128.71   54914.00  88888.00
2020-12-21 18:09:00.000 356    13977.31  128.77   54914.18  88888.00
2020-12-21 18:09:01.000 356    13977.17  128.72   54913.98  88888.00
2020-12-21 18:09:02.000 356    13977.05  128.78   54914.07  88888.00
2020-12-21 18:09:03.000 356    13977.07  128.70   54914.16  88888.00
2020-12-21 18:09:04.000 356    13976.91  128.73   54914.16  88888.00
2020-12-21 18:09:05.000 356    13977.03  128.95   54913.98  88888.00
2020-12-21 18:09:06.000 356    13978.05  129.77   54913.15  88888.00
2020-12-21 18:09:07.000 356    13977.58  129.26   54914.08  88888.00
2020-12-21 18:09:08.000 356    13977.27  129.12   54914.06  88888.00
2020-12-21 18:09:09.000 356    13977.02  129.19   54913.99  88888.00
2020-12-21 18:09:10.000 356    13976.97  129.02   54914.00  88888.00
2020-12-21 18:09:11.000 356    13976.70  128.87   54914.08  88888.00
2020-12-21 18:09:12.000 356    13976.96  128.90   54914.03  88888.00
2020-12-21 18:09:13.000 356    13977.44  129.06   54914.15  88888.00
2020-12-21 18:09:14.000 356    13979.89  132.06   54911.00  88888.00
2020-12-21 18:09:15.000 356    13976.89  128.77   54914.11  88888.00
2020-12-21 18:09:16.000 356    13977.13  128.91   54913.83  88888.00
2020-12-21 18:09:17.000 356    13976.66  128.69   54914.24  88888.00
2020-12-21 18:09:18.000 356    13977.02  129.01   54914.03  88888.00
2020-12-21 18:09:19.000 356    13979.81  131.97   54911.11  88888.00
2020-12-21 18:09:20.000 356    13977.00  129.08   54913.93  88888.00
2020-12-21 18:09:21.000 356    13976.77  128.83   54914.14  88888.00
2020-12-21 18:09:22.000 356    13976.90  129.15   54913.83  88888.00
2020-12-21 18:09:23.000 356    13976.79  129.13   54913.89  88888.00
2020-12-21 18:09:24.000 356    13976.69  128.96   54914.33  88888.00
2020-12-21 18:09:25.000 356    13977.26  129.30   54914.07  88888.00
2020-12-21 18:09:26.000 356    13976.89  129.03   54914.18  88888.00
2020-12-21 18:09:27.000 356    13977.66  130.23   54913.30  88888.00
2020-12-21 18:09:28.000 356    13976.66  129.02   54914.09  88888.00
2020-12-21 18:09:29.000 356    13976.74  129.08   54914.16  88888.00
2020-12-21 18:09:30.000 356    13976.83  129.21   54914.16  88888.00
2020-12-21 18:09:31.000 356    13977.41  129.53   54914.02  88888.00
2020-12-21 18:09:32.000 356    13977.18  129.32   54914.07  88888.00
2020-12-21 18:09:33.000 356    13976.92  129.10   54914.05  88888.00
2020-12-21 18:09:34.000 356    13976.95  129.13   54914.11  88888.00
2020-12-21 18:09:35.000 356    13977.05  129.28   54913.90  88888.00
2020-12-21 18:09:36.000 356    13980.94  133.09   54910.36  88888.00
2020-12-21 18:09:37.000 356    13977.02  129.18   54914.01  88888.00
2020-12-21 18:09:38.000 356    13977.28  129.25   54914.22  88888.00
2020-12-21 18:09:39.000 356    13977.33  129.30   54914.15  88888.00
2020-12-21 18:09:40.000 356    13977.24  129.13   54913.80  88888.00
2020-12-21 18:09:41.000 356    13976.97  129.15   54914.16  88888.00
2020-12-21 18:09:42.000 356    13980.07  132.31   54911.04  88888.00
2020-12-21 18:09:43.000 356    13977.04  129.10   54914.25  88888.00
2020-12-21 18:09:44.000 356    13976.72  129.12   54914.19  88888.00
2020-12-21 18:09:45.000 356    13977.08  129.24   54914.23  88888.00
2020-12-21 18:09:46.000 356    13976.86  129.19   54914.09  88888.00
2020-12-21 18:09:47.000 356    13976.74  129.06   54914.24  88888.00
2020-12-21 18:09:48.000 356    13977.47  130.10   54913.24  88888.00
2020-12-21 18:09:49.000 356    13976.85  129.25   54914.10  88888.00
2020-12-21 18:09:50.000 356    13980.52  132.73   54910.82  88888.00
2020-12-21 18:09:51.000 356    13976.96  129.41   54914.02  88888.00
2020-12-21 18:09:52.000 356    13976.78  129.45   54914.07  88888.00
2020-12-21 18:09:53.000 356    13976.76  129.44   54914.14  88888.00
2020-12-21 18:09:54.000 356    13976.91  129.52   54914.07  88888.00
2020-12-21 18:09:55.000 356    13976.90  129.54   54914.01  88888.00
2020-12-21 18:09:56.000 356    13977.42  129.93   54913.94  88888.00
2020-12-21 18:09:57.000 356    13977.46  129.84   54913.95  88888.00
2020-12-21 18:09:58.000 356    13977.21  129.76   54913.95  88888.00
2020-12-21 18:09:59.000 356    13977.10  129.72   54913.96  88888.00
2020-12-21 18:10:00.000 356    13976.92  129.61   54914.02  88888.00
2020-12-21 18:10:01.000 356    13976.89  129.64   54914.20  88888.00
2020-12-21 18:10:02.000 356    13976.89  129.56   54914.14  88888.00
2020-12-21 18:10:03.000 356    13977.36  129.77   54914.13  88888.00
2020-12-21 18:10:04.000 356    13977.27  129.78   54914.02  88888.00
2020-12-21 18:10:05.000 356    13977.21  129.86   54913.89  88888.00
2020-12-21 18:10:06.000 356    13976.84  129.43   54914.36  88888.00
2020-12-21 18:10:07.000 356    13979.99  132.80   54910.98  88888.00
2020-12-21 18:10:08.000 356    13977.03  129.52   54914.17  88888.00
2020-12-21 18:10:09.000 356    13977.08  129.61   54914.01  88888.00
2020-12-21 18:10:10.000 356    13980.62  132.94   54910.88  88888.00
2020-12-21 18:10:11.000 356    13976.85  129.52   54914.16  88888.00
2020-12-21 18:10:12.000 356    13977.01  129.60   54914.02  88888.00
2020-12-21 18:10:13.000 356    13976.95  129.77   54913.77  88888.00
2020-12-21 18:10:14.000 356    13976.63  129.47   54914.17  88888.00
2020-12-21 18:10:15.000 356    13976.86  129.93   54913.99  88888.00
2020-12-21 18:10:16.000 356    13980.12  132.89   54910.95  88888.00
2020-12-21 18:10:17.000 356    13979.25  133.37   54910.49  88888.00
2020-12-21 18:10:18.000 356    13979.79  132.88   54910.84  88888.00
2020-12-21 18:10:19.000 356    13976.68  129.78   54914.09  88888.00
2020-12-21 18:10:20.000 356    13976.61  129.68   54914.27  88888.00
2020-12-21 18:10:21.000 356    13977.57  130.25   54913.70  88888.00
2020-12-21 18:10:22.000 356    13977.25  130.07   54913.99  88888.00
2020-12-21 18:10:23.000 356    13980.01  133.01   54910.86  88888.00
2020-12-21 18:10:24.000 356    13977.11  130.02   54913.93  88888.00
2020-12-21 18:10:25.000 356    13976.81  129.79   54914.02  88888.00
2020-12-21 18:10:26.000 356    13976.64  129.61   54914.06  88888.00
2020-12-21 18:10:27.000 356    13976.83  129.79   54913.91  88888.00
2020-12-21 18:10:28.000 356    13977.38  129.99   54914.18  88888.00
2020-12-21 18:10:29.000 356    13977.00  129.62   54914.32  88888.00
2020-12-21 18:10:30.000 356    13976.92  129.57   54914.07  88888.00
2020-12-21 18:10:31.000 356    13976.88  129.55   54914.16  88888.00
2020-12-21 18:10:32.000 356    13976.69  129.45   54914.16  88888.00
2020-12-21 18:10:33.000 356    13976.82  129.40   54914.32  88888.00
2020-12-21 18:10:34.000 356    13977.54  129.94   54914.04  88888.00
2020-12-21 18:10:35.000 356    13977.63  130.00   54914.00  88888.00
2020-12-21 18:10:36.000 356    13979.91  132.61   54910.98  88888.00
2020-12-21 18:10:37.000 356    13976.83  129.70   54914.14  88888.00
2020-12-21 18:10:38.000 356    13976.85  129.75   54914.27  88888.00
2020-12-21 18:10:39.000 356    13976.88  129.76   54914.10  88888.00
2020-12-21 18:10:40.000 356    13976.91  129.97   54913.96  88888.00
2020-12-21 18:10:41.000 356    13980.19  133.24   54910.78  88888.00
2020-12-21 18:10:42.000 356    13976.93  129.89   54913.93  88888.00
2020-12-21 18:10:43.000 356    13976.74  129.87   54914.11  88888.00
2020-12-21 18:10:44.000 356    13976.84  129.90   54913.92  88888.00
2020-12-21 18:10:45.000 356    13976.61  129.77   54914.23  88888.00
2020-12-21 18:10:46.000 356    13977.33  130.02   54914.00  88888.00
2020-12-21 18:10:47.000 356    13977.17  129.84   54914.25  88888.00
2020-12-21 18:10:48.000 356    13976.67  129.64   54914.22  88888.00
2020-12-21 18:10:49.000 356    13976.69  129.68   54914.14  88888.00
2020-12-21 18:10:50.000 356    13977.20  129.84   54914.10  88888.00
2020-12-21 18:10:51.000 356    13979.85  132.80   54911.02  88888.00
2020-12-21 18:10:52.000 356    13976.64  129.62   54914.14  88888.00
2020-12-21 18:10:53.000 356    13977.33  129.88   54914.01  88888.00
2020-12-21 18:10:54.000 356    13976.83  129.63   54914.13  88888.00
2020-12-21 18:10:55.000 356    13976.89  129.74   54914.17  88888.00
2020-12-21 18:10:56.000 356    13976.89  129.60   54914.17  88888.00
2020-12-21 18:10:57.000 356    13980.00  132.95   54910.89  88888.00
2020-12-21 18:10:58.000 356    13976.90  129.70   54914.16  88888.00
2020-12-21 18:10:59.000 356    13977.63  130.18   54913.91  88888.00
2020-12-21 18:11:00.000 356    13977.35  129.77   54914.27  88888.00
2020-12-21 18:11:01.000 356    13977.05  129.64   54914.28  88888.00
2020-12-21 18:11:02.000 356    13977.14  129.85   54914.08  88888.00
2020-12-21 18:11:03.000 356    13977.03  129.76   54914.16  88888.00
2020-12-21 18:11:04.000 356    13977.10  129.81   54914.09  88888.00
2020-12-21 18:11:05.000 356    13977.05  129.74   54914.31  88888.00
2020-12-21 18:11:06.000 356    13977.42  129.97   54914.05  88888.00
2020-12-21 18:11:07.000 356    13977.32  129.97   54914.05  88888.00
2020-12-21 18:11:08.000 356    13977.13  129.85   54914.32  88888.00
2020-12-21 18:11:09.000 356    13977.21  129.90   54914.25  88888.00
2020-12-21 18:11:10.000 356    13977.09  129.70   54914.24  88888.00
2020-12-21 18:11:11.000 356    13979.94  132.52   54911.48  88888.00
2020-12-21 18:11:12.000 356    13980.91  133.19   54910.90  88888.00
2020-12-21 18:11:13.000 356    13977.42  129.77   54914.25  88888.00
2020-12-21 18:11:14.000 356    13977.48  130.07   54914.08  88888.00
2020-12-21 18:11:15.000 356    13977.39  129.68   54913.99  88888.00
2020-12-21 18:11:16.000 356    13977.25  129.79   54914.21  88888.00
2020-12-21 18:11:17.000 356    13980.62  132.91   54910.70  88888.00
2020-12-21 18:11:18.000 356    13977.82  129.97   54913.99  88888.00
2020-12-21 18:11:19.000 356    13977.72  129.75   54914.33  88888.00
2020-12-21 18:11:20.000 356    13977.77  130.06   54914.03  88888.00
2020-12-21 18:11:21.000 356    13977.52  129.83   54914.09  88888.00
2020-12-21 18:11:22.000 356    13977.79  129.77   54913.95  88888.00
2020-12-21 18:11:23.000 356    13977.74  129.67   54914.25  88888.00
2020-12-21 18:11:24.000 356    13978.30  130.01   54914.27  88888.00
2020-12-21 18:11:25.000 356    13978.46  130.04   54914.10  88888.00
2020-12-21 18:11:26.000 356    13978.02  129.97   54914.03  88888.00
2020-12-21 18:11:27.000 356    13977.90  129.87   54914.24  88888.00
2020-12-21 18:11:28.000 356    13980.97  132.97   54911.16  88888.00
2020-12-21 18:11:29.000 356    13978.01  129.81   54914.32  88888.00
2020-12-21 18:11:30.000 356    13978.04  129.92   54914.07  88888.00
2020-12-21 18:11:31.000 356    13978.11  129.79   54914.15  88888.00
2020-12-21 18:11:32.000 356    13977.93  129.74   54914.20  88888.00
2020-12-21 18:11:33.000 356    13978.01  129.86   54914.04  88888.00
2020-12-21 18:11:34.000 356    13977.93  129.72   54914.25  88888.00
2020-12-21 18:11:35.000 356    13977.93  129.78   54914.28  88888.00
2020-12-21 18:11:36.000 356    13978.44  129.81   54914.38  88888.00
2020-12-21 18:11:37.000 356    13978.82  130.65   54913.10  88888.00
2020-12-21 18:11:38.000 356    13977.99  129.65   54914.38  88888.00
2020-12-21 18:11:39.000 356    13978.27  129.73   54914.33  88888.00
2020-12-21 18:11:40.000 356    13978.03  129.71   54914.08  88888.00
2020-12-21 18:11:41.000 356    13978.02  129.53   54914.33  88888.00
2020-12-21 18:11:42.000 356    13978.08  129.79   54914.25  88888.00
2020-12-21 18:11:43.000 356    13981.78  133.28   54910.96  88888.00
2020-12-21 18:11:44.000 356    13978.22  129.86   54914.29  88888.00
2020-12-21 18:11:45.000 356    13977.99  129.64   54914.30  88888.00
2020-12-21 18:11:46.000 356    13978.15  129.86   54914.36  88888.00
2020-12-21 18:11:47.000 356    13977.94  129.66   54914.39  88888.00
2020-12-21 18:11:48.000 356    13978.01  129.95   54914.13  88888.00
2020-12-21 18:11:49.000 356    13981.72  133.25   54910.96  88888.00
2020-12-21 18:11:50.000 356    13978.51  129.90   54914.28  88888.00
2020-12-21 18:11:51.000 356    13978.35  129.71   54914.13  88888.00
2020-12-21 18:11:52.000 356    13978.24  129.68   54914.45  88888.00
2020-12-21 18:11:53.000 356    13978.49  129.87   54914.25  88888.00
2020-12-21 18:11:54.000 356    13978.26  129.51   54914.54  88888.00
2020-12-21 18:11:55.000 356    13978.40  129.80   54914.27  88888.00
2020-12-21 18:11:56.000 356    13978.85  129.73   54914.35  88888.00
2020-12-21 18:11:57.000 356    13978.46  129.56   54914.58  88888.00
2020-12-21 18:11:58.000 356    13979.25  130.32   54913.94  88888.00
2020-12-21 18:11:59.000 356    13978.80  129.94   54914.37  88888.00
2020-12-21 18:12:00.000 356    13978.61  129.60   54914.37  88888.00
2020-12-21 18:12:01.000 356    13979.24  129.95   54914.25  88888.00
2020-12-21 18:12:02.000 356    13978.75  129.74   54914.39  88888.00
2020-12-21 18:12:03.000 356    13978.73  129.77   54914.28  88888.00
2020-12-21 18:12:04.000 356    13978.67  129.75   54914.43  88888.00
2020-12-21 18:12:05.000 356    13978.74  129.69   54914.35  88888.00
2020-12-21 18:12:06.000 356    13978.54  129.72   54914.34  88888.00
2020-12-21 18:12:07.000 356    13978.53  129.51   54914.55  88888.00
2020-12-21 18:12:08.000 356    13979.24  130.05   54914.24  88888.00
2020-12-21 18:12:09.000 356    13978.71  129.73   54914.23  88888.00
2020-12-21 18:12:10.000 356    13978.50  129.59   54914.43  88888.00
2020-12-21 18:12:11.000 356    13982.90  134.36   54909.90  88888.00
2020-12-21 18:12:12.000 356    13980.07  130.70   54913.58  88888.00
2020-12-21 18:12:13.000 356    13978.68  129.52   54914.52  88888.00
2020-12-21 18:12:14.000 356    13979.23  129.84   54914.44  88888.00
2020-12-21 18:12:15.000 356    13979.28  129.71   54914.55  88888.00
2020-12-21 18:12:16.000 356    13978.77  129.45   54914.41  88888.00
2020-12-21 18:12:17.000 356    13981.82  132.69   54911.34  88888.00
2020-12-21 18:12:18.000 356    13978.89  129.42   54914.66  88888.00
2020-12-21 18:12:19.000 356    13979.35  129.93   54914.29  88888.00
2020-12-21 18:12:20.000 356    13978.92  129.48   54914.51  88888.00
2020-12-21 18:12:21.000 356    13979.29  129.55   54914.60  88888.00
2020-12-21 18:12:22.000 356    13978.95  129.51   54914.61  88888.00
2020-12-21 18:12:23.000 356    13978.99  129.34   54914.69  88888.00
2020-12-21 18:12:24.000 356    13979.02  129.28   54914.59  88888.00
2020-12-21 18:12:25.000 356    13978.97  129.38   54914.40  88888.00
2020-12-21 18:12:26.000 356    13979.11  129.64   54914.33  88888.00
2020-12-21 18:12:27.000 356    13979.14  129.52   54914.35  88888.00
2020-12-21 18:12:28.000 356    13979.06  129.34   54914.62  88888.00
2020-12-21 18:12:29.000 356    13978.90  129.32   54914.62  88888.00
2020-12-21 18:12:30.000 356    13978.95  129.40   54914.64  88888.00
2020-12-21 18:12:31.000 356    13978.92  129.35   54914.79  88888.00
2020-12-21 18:12:32.000 356    13978.67  129.31   54914.81  88888.00
2020-12-21 18:12:33.000 356    13979.56  129.89   54914.56  88888.00
2020-12-21 18:12:34.000 356    13979.08  129.63   54914.76  88888.00
2020-12-21 18:12:35.000 356    13978.83  129.63   54914.77  88888.00
2020-12-21 18:12:36.000 356    13979.08  129.66   54914.64  88888.00
2020-12-21 18:12:37.000 356    13978.91  129.68   54914.65  88888.00
2020-12-21 18:12:38.000 356    13978.80  129.49   54914.72  88888.00
2020-12-21 18:12:39.000 356    13979.43  129.81   54914.54  88888.00
2020-12-21 18:12:40.000 356    13979.26  129.64   54914.77  88888.00
2020-12-21 18:12:41.000 356    13979.07  129.43   54914.80  88888.00
2020-12-21 18:12:42.000 356    13981.88  132.48   54911.48  88888.00
2020-12-21 18:12:43.000 356    13979.00  129.49   54914.54  88888.00
2020-12-21 18:12:44.000 356    13979.20  129.70   54914.55  88888.00
2020-12-21 18:12:45.000 356    13978.86  129.22   54914.83  88888.00
2020-12-21 18:12:46.000 356    13979.32  129.42   54914.82  88888.00
2020-12-21 18:12:47.000 356    13982.23  132.60   54911.38  88888.00
2020-12-21 18:12:48.000 356    13979.21  129.38   54914.62  88888.00
2020-12-21 18:12:49.000 356    13979.36  129.60   54914.42  88888.00
2020-12-21 18:12:50.000 356    13979.24  129.55   54914.60  88888.00
2020-12-21 18:12:51.000 356    13979.06  129.32   54914.69  88888.00
2020-12-21 18:12:52.000 356    13979.38  129.33   54914.66  88888.00
2020-12-21 18:12:53.000 356    13979.42  129.66   54914.44  88888.00
2020-12-21 18:12:54.000 356    13979.33  129.48   54914.62  88888.00
2020-12-21 18:12:55.000 356    13979.09  129.39   54914.77  88888.00
2020-12-21 18:12:56.000 356    13978.99  129.38   54914.83  88888.00
2020-12-21 18:12:57.000 356    13979.24  129.51   54914.24  88888.00
2020-12-21 18:12:58.000 356    13979.59  129.60   54914.74  88888.00
2020-12-21 18:12:59.000 356    13979.44  129.45   54914.70  88888.00
2020-12-21 18:13:00.000 356    13979.05  129.33   54914.81  88888.00
2020-12-21 18:13:01.000 356    13979.05  129.36   54914.81  88888.00
2020-12-21 18:13:02.000 356    13979.30  129.32   54914.54  88888.00
2020-12-21 18:13:03.000 356    13978.89  129.23   54914.74  88888.00
2020-12-21 18:13:04.000 356    13983.23  134.02   54909.89  88888.00
2020-12-21 18:13:05.000 356    13981.98  132.53   54911.54  88888.00
2020-12-21 18:13:06.000 356    13979.22  129.30   54914.71  88888.00
2020-12-21 18:13:07.000 356    13978.65  129.07   54914.84  88888.00
2020-12-21 18:13:08.000 356    13978.54  129.14   54914.89  88888.00
2020-12-21 18:13:09.000 356    13978.92  129.40   54914.72  88888.00
2020-12-21 18:13:10.000 356    13981.78  132.26   54911.57  88888.00
2020-12-21 18:13:11.000 356    13979.11  129.41   54914.77  88888.00
2020-12-21 18:13:12.000 356    13978.66  129.43   54914.73  88888.00
2020-12-21 18:13:13.000 356    13978.45  129.17   54914.87  88888.00
2020-12-21 18:13:14.000 356    13978.55  129.16   54914.83  88888.00
2020-12-21 18:13:15.000 356    13978.64  129.32   54914.73  88888.00
2020-12-21 18:13:16.000 356    13978.62  129.09   54914.80  88888.00
2020-12-21 18:13:17.000 356    13978.78  129.51   54914.61  88888.00
2020-12-21 18:13:18.000 356    13982.02  132.51   54911.43  88888.00
2020-12-21 18:13:19.000 356    13978.76  129.43   54914.51  88888.00
2020-12-21 18:13:20.000 356    13978.50  128.93   54914.74  88888.00
2020-12-21 18:13:21.000 356    13978.82  129.26   54914.71  88888.00
2020-12-21 18:13:22.000 356    13978.61  129.02   54914.74  88888.00
2020-12-21 18:13:23.000 356    13979.00  129.24   54914.63  88888.00
2020-12-21 18:13:24.000 356    13978.74  129.32   54914.55  88888.00
2020-12-21 18:13:25.000 356    13978.51  128.91   54914.72  88888.00
2020-12-21 18:13:26.000 356    13978.50  129.10   54914.95  88888.00
2020-12-21 18:13:27.000 356    13978.72  129.11   54914.65  88888.00
2020-12-21 18:13:28.000 356    13978.47  129.16   54914.62  88888.00
2020-12-21 18:13:29.000 356    13978.93  129.36   54914.53  88888.00
2020-12-21 18:13:30.000 356    13978.60  129.21   54914.68  88888.00
2020-12-21 18:13:31.000 356    13978.53  129.05   54914.79  88888.00
2020-12-21 18:13:32.000 356    13978.76  129.22   54914.37  88888.00
2020-12-21 18:13:33.000 356    13978.45  129.09   54914.40  88888.00
2020-12-21 18:13:34.000 356    13978.45  129.13   54914.59  88888.00
2020-12-21 18:13:35.000 356    13978.32  129.03   54914.58  88888.00
2020-12-21 18:13:36.000 356    13978.64  129.22   54914.69  88888.00
2020-12-21 18:13:37.000 356    13978.27  128.85   54914.71  88888.00
2020-12-21 18:13:38.000 356    13979.99  131.35   54912.08  88888.00
2020-12-21 18:13:39.000 356    13978.66  129.02   54914.32  88888.00
2020-12-21 18:13:40.000 356    13978.07  128.82   54914.74  88888.00
2020-12-21 18:13:41.000 356    13978.13  128.88   54914.57  88888.00
2020-12-21 18:13:42.000 356    13978.35  129.04   54914.57  88888.00
2020-12-21 18:13:43.000 356    13978.19  128.84   54914.70  88888.00
2020-12-21 18:13:44.000 356    13980.96  132.01   54911.37  88888.00
2020-12-21 18:13:45.000 356    13977.99  128.91   54914.52  88888.00
2020-12-21 18:13:46.000 356    13977.83  129.03   54914.49  88888.00
2020-12-21 18:13:47.000 356    13978.56  129.71   54913.92  88888.00
2020-12-21 18:13:48.000 356    13978.15  129.00   54914.63  88888.00
2020-12-21 18:13:49.000 356    13978.00  129.21   54914.29  88888.00
2020-12-21 18:13:50.000 356    13977.73  128.98   54914.29  88888.00
2020-12-21 18:13:51.000 356    13977.58  128.87   54914.54  88888.00
2020-12-21 18:13:52.000 356    13977.60  128.87   54914.45  88888.00
2020-12-21 18:13:53.000 356    13977.51  128.78   54914.73  88888.00
2020-12-21 18:13:54.000 356    13978.17  129.23   54914.20  88888.00
2020-12-21 18:13:55.000 356    13977.77  128.99   54914.23  88888.00
2020-12-21 18:13:56.000 356    13977.87  128.97   54914.49  88888.00
2020-12-21 18:13:57.000 356    13977.64  128.66   54914.49  88888.00
2020-12-21 18:13:58.000 356    13977.59  128.63   54914.44  88888.00
2020-12-21 18:13:59.000 356    13977.62  128.63   54914.46  88888.00
2020-12-21 18:14:00.000 356    13977.59  128.68   54914.43  88888.00
2020-12-21 18:14:01.000 356    13978.25  128.86   54914.08  88888.00
2020-12-21 18:14:02.000 356    13981.21  131.85   54911.01  88888.00
2020-12-21 18:14:03.000 356    13977.72  128.63   54914.44  88888.00
2020-12-21 18:14:04.000 356    13977.75  128.74   54914.41  88888.00
2020-12-21 18:14:05.000 356    13977.92  128.93   54914.30  88888.00
2020-12-21 18:14:06.000 356    13977.68  128.58   54914.47  88888.00
2020-12-21 18:14:07.000 356    13977.98  128.94   54914.24  88888.00
2020-12-21 18:14:08.000 356    13982.13  133.08   54910.22  88888.00
2020-12-21 18:14:09.000 356    13977.84  128.78   54914.33  88888.00
2020-12-21 18:14:10.000 356    13977.65  128.61   54914.43  88888.00
2020-12-21 18:14:11.000 356    13977.72  128.68   54914.26  88888.00
2020-12-21 18:14:12.000 356    13978.49  129.15   54914.05  88888.00
2020-12-21 18:14:13.000 356    13978.37  128.80   54914.20  88888.00
2020-12-21 18:14:14.000 356    13977.88  128.75   54914.30  88888.00
2020-12-21 18:14:15.000 356    13977.73  128.80   54914.33  88888.00
2020-12-21 18:14:16.000 356    13977.81  128.89   54914.21  88888.00
2020-12-21 18:14:17.000 356    13977.62  128.66   54914.26  88888.00
2020-12-21 18:14:18.000 356    13977.43  128.45   54914.33  88888.00
2020-12-21 18:14:19.000 356    13978.01  128.53   54914.40  88888.00
2020-12-21 18:14:20.000 356    13977.58  128.44   54914.29  88888.00
2020-12-21 18:14:21.000 356    13977.53  128.30   54914.30  88888.00
2020-12-21 18:14:22.000 356    13977.38  128.29   54914.26  88888.00
2020-12-21 18:14:23.000 356    13977.57  128.30   54914.32  88888.00
2020-12-21 18:14:24.000 356    13977.64  128.53   54913.99  88888.00
2020-12-21 18:14:25.000 356    13977.33  128.26   54914.10  88888.00
2020-12-21 18:14:26.000 356    13978.12  128.47   54914.11  88888.00
2020-12-21 18:14:27.000 356    13977.69  128.12   54914.26  88888.00
2020-12-21 18:14:28.000 356    13977.65  128.26   54914.19  88888.00
2020-12-21 18:14:29.000 356    13978.35  129.09   54913.28  88888.00
2020-12-21 18:14:30.000 356    13977.68  128.21   54914.07  88888.00
2020-12-21 18:14:31.000 356    13977.65  128.33   54913.95  88888.00
2020-12-21 18:14:32.000 356    13978.30  128.47   54914.04  88888.00
2020-12-21 18:14:33.000 356    13980.91  131.39   54910.80  88888.00
2020-12-21 18:14:34.000 356    13977.58  127.94   54914.30  88888.00
2020-12-21 18:14:35.000 356    13977.50  128.01   54914.28  88888.00
2020-12-21 18:14:36.000 356    13977.66  128.14   54914.28  88888.00
2020-12-21 18:14:37.000 356    13977.55  128.23   54914.16  88888.00
2020-12-21 18:14:38.000 356    13980.72  131.36   54910.99  88888.00
2020-12-21 18:14:39.000 356    13977.81  128.23   54914.25  88888.00
2020-12-21 18:14:40.000 356    13977.50  128.08   54914.08  88888.00
2020-12-21 18:14:41.000 356    13977.58  128.14   54914.20  88888.00
2020-12-21 18:14:42.000 356    13977.44  128.01   54914.25  88888.00
2020-12-21 18:14:43.000 356    13977.43  127.98   54914.16  88888.00
2020-12-21 18:14:44.000 356    13977.93  128.14   54914.31  88888.00
2020-12-21 18:14:45.000 356    13977.78  128.16   54914.25  88888.00
2020-12-21 18:14:46.000 356    13977.82  128.05   54914.18  88888.00
2020-12-21 18:14:47.000 356    13977.68  128.00   54914.17  88888.00
2020-12-21 18:14:48.000 356    13981.67  131.89   54910.07  88888.00
2020-12-21 18:14:49.000 356    13977.59  128.09   54914.07  88888.00
2020-12-21 18:14:50.000 356    13977.75  128.10   54913.98  88888.00
2020-12-21 18:14:51.000 356    13978.18  128.24   54914.03  88888.00
2020-12-21 18:14:52.000 356    13977.63  127.81   54914.28  88888.00
2020-12-21 18:14:53.000 356    13977.68  127.81   54914.20  88888.00
2020-12-21 18:14:54.000 356    13980.68  131.02   54910.77  88888.00
2020-12-21 18:14:55.000 356    13977.56  128.08   54914.04  88888.00
2020-12-21 18:14:56.000 356    13977.56  127.73   54914.08  88888.00
2020-12-21 18:14:57.000 356    13978.34  128.22   54913.84  88888.00
2020-12-21 18:14:58.000 356    13977.73  127.76   54914.16  88888.00
2020-12-21 18:14:59.000 356    13977.53  127.57   54914.09  88888.00
2020-12-21 18:15:00.000 356    13977.62  127.78   54914.10  88888.00
2020-12-21 18:15:01.000 356    13977.74  127.57   54914.31  88888.00
2020-12-21 18:15:02.000 356    13977.54  127.47   54914.12  88888.00
2020-12-21 18:15:03.000 356    13977.64  127.61   54914.01  88888.00
2020-12-21 18:15:04.000 356    13978.04  127.80   54914.03  88888.00
2020-12-21 18:15:05.000 356    13978.05  127.85   54913.92  88888.00
2020-12-21 18:15:06.000 356    13977.69  127.65   54914.14  88888.00
2020-12-21 18:15:07.000 356    13980.96  130.98   54910.81  88888.00
2020-12-21 18:15:08.000 356    13977.83  127.60   54913.88  88888.00
2020-12-21 18:15:09.000 356    13978.34  127.75   54914.14  88888.00
2020-12-21 18:15:10.000 356    13977.93  127.62   54914.25  88888.00
2020-12-21 18:15:11.000 356    13978.02  127.42   54914.10  88888.00
2020-12-21 18:15:12.000 356    13978.03  127.55   54914.13  88888.00
2020-12-21 18:15:13.000 356    13977.73  127.42   54914.32  88888.00
2020-12-21 18:15:14.000 356    13977.83  127.59   54914.08  88888.00
2020-12-21 18:15:15.000 356    13978.17  127.71   54914.12  88888.00
2020-12-21 18:15:16.000 356    13978.37  127.73   54914.01  88888.00
2020-12-21 18:15:17.000 356    13977.96  127.55   54914.11  88888.00
2020-12-21 18:15:18.000 356    13977.75  127.44   54914.08  88888.00
2020-12-21 18:15:19.000 356    13980.70  130.66   54910.69  88888.00
2020-12-21 18:15:20.000 356    13977.59  127.45   54914.13  88888.00
2020-12-21 18:15:21.000 356    13977.52  127.48   54914.07  88888.00
2020-12-21 18:15:22.000 356    13977.93  127.37   54914.34  88888.00
2020-12-21 18:15:23.000 356    13977.77  127.40   54914.13  88888.00
2020-12-21 18:15:24.000 356    13980.79  130.63   54910.78  88888.00
2020-12-21 18:15:25.000 356    13977.72  127.27   54914.35  88888.00
2020-12-21 18:15:26.000 356    13977.67  127.25   54914.43  88888.00
2020-12-21 18:15:27.000 356    13977.50  127.32   54914.20  88888.00
2020-12-21 18:15:28.000 356    13977.56  127.28   54914.14  88888.00
2020-12-21 18:15:29.000 356    13977.92  127.50   54914.05  88888.00
2020-12-21 18:15:30.000 356    13977.76  127.35   54914.13  88888.00
2020-12-21 18:15:31.000 356    13977.71  127.27   54914.06  88888.00
2020-12-21 18:15:32.000 356    13977.61  127.17   54914.32  88888.00
2020-12-21 18:15:33.000 356    13977.63  127.23   54914.23  88888.00
2020-12-21 18:15:34.000 356    13981.35  130.77   54910.93  88888.00
2020-12-21 18:15:35.000 356    13977.99  127.32   54914.24  88888.00
2020-12-21 18:15:36.000 356    13977.77  127.32   54914.18  88888.00
2020-12-21 18:15:37.000 356    13977.80  127.24   54914.26  88888.00
2020-12-21 18:15:38.000 356    13978.18  127.62   54914.02  88888.00
2020-12-21 18:15:39.000 356    13977.73  127.40   54914.08  88888.00
2020-12-21 18:15:40.000 356    13981.34  130.88   54910.78  88888.00
2020-12-21 18:15:41.000 356    13978.12  127.68   54914.07  88888.00
2020-12-21 18:15:42.000 356    13980.78  130.80   54910.98  88888.00
2020-12-21 18:15:43.000 356    13977.54  127.36   54914.21  88888.00
2020-12-21 18:15:44.000 356    13977.51  127.36   54914.08  88888.00
2020-12-21 18:15:45.000 356    13977.47  127.42   54914.25  88888.00
2020-12-21 18:15:46.000 356    13977.35  127.41   54914.14  88888.00
2020-12-21 18:15:47.000 356    13978.32  127.70   54913.82  88888.00
2020-12-21 18:15:48.000 356    13980.56  130.62   54910.93  88888.00
2020-12-21 18:15:49.000 356    13977.44  127.23   54914.19  88888.00
2020-12-21 18:15:50.000 356    13977.32  127.16   54914.34  88888.00
2020-12-21 18:15:51.000 356    13977.24  127.11   54914.39  88888.00
2020-12-21 18:15:52.000 356    13977.63  127.32   54913.91  88888.00
2020-12-21 18:15:53.000 356    13977.68  127.23   54914.20  88888.00
2020-12-21 18:15:54.000 356    13977.78  127.11   54914.15  88888.00
2020-12-21 18:15:55.000 356    13980.78  130.41   54910.93  88888.00
2020-12-21 18:15:56.000 356    13977.73  127.21   54914.03  88888.00
2020-12-21 18:15:57.000 356    13977.64  126.97   54914.25  88888.00
2020-12-21 18:15:58.000 356    13977.75  127.20   54914.22  88888.00
2020-12-21 18:15:59.000 356    13978.20  127.50   54914.00  88888.00
2020-12-21 18:16:00.000 356    13977.74  127.13   54914.28  88888.00
2020-12-21 18:16:01.000 356    13977.58  127.21   54914.41  88888.00
2020-12-21 18:16:02.000 356    13977.43  127.20   54914.38  88888.00
2020-12-21 18:16:03.000 356    13977.58  127.38   54914.31  88888.00
2020-12-21 18:16:04.000 356    13977.30  127.46   54914.18  88888.00
2020-12-21 18:16:05.000 356    13977.79  127.44   54914.06  88888.00
2020-12-21 18:16:06.000 356    13977.63  127.45   54914.29  88888.00
2020-12-21 18:16:07.000 356    13977.49  127.31   54914.16  88888.00
2020-12-21 18:16:08.000 356    13977.40  127.35   54914.08  88888.00
2020-12-21 18:16:09.000 356    13977.29  127.21   54914.22  88888.00
2020-12-21 18:16:10.000 356    13977.07  127.15   54914.22  88888.00
2020-12-21 18:16:11.000 356    13977.46  127.40   54913.99  88888.00
2020-12-21 18:16:12.000 356    13978.10  127.57   54913.89  88888.00
2020-12-21 18:16:13.000 356    13977.60  127.22   54913.82  88888.00
2020-12-21 18:16:14.000 356    13977.39  127.09   54914.21  88888.00
2020-12-21 18:16:15.000 356    13980.58  130.32   54910.95  88888.00
2020-12-21 18:16:16.000 356    13977.40  126.89   54914.41  88888.00
2020-12-21 18:16:17.000 356    13977.52  126.91   54914.22  88888.00
2020-12-21 18:16:18.000 356    13978.39  127.60   54913.42  88888.00
2020-12-21 18:16:19.000 356    13977.88  126.93   54914.30  88888.00
2020-12-21 18:16:20.000 356    13977.70  127.19   54914.17  88888.00
2020-12-21 18:16:21.000 356    13981.01  130.19   54910.91  88888.00
2020-12-21 18:16:22.000 356    13977.80  127.06   54914.22  88888.00
2020-12-21 18:16:23.000 356    13978.09  127.21   54914.12  88888.00
2020-12-21 18:16:24.000 356    13978.38  127.26   54914.11  88888.00
2020-12-21 18:16:25.000 356    13978.10  127.06   54914.17  88888.00
2020-12-21 18:16:26.000 356    13977.95  127.16   54913.93  88888.00
2020-12-21 18:16:27.000 356    13977.67  126.92   54914.14  88888.00
2020-12-21 18:16:28.000 356    13977.78  127.02   54914.13  88888.00
2020-12-21 18:16:29.000 356    13977.67  127.05   54914.09  88888.00
2020-12-21 18:16:30.000 356    13978.15  127.32   54913.87  88888.00
2020-12-21 18:16:31.000 356    13978.29  127.52   54913.74  88888.00
2020-12-21 18:16:32.000 356    13980.79  130.22   54910.99  88888.00
2020-12-21 18:16:33.000 356    13977.33  126.90   54914.15  88888.00
2020-12-21 18:16:34.000 356    13977.23  126.83   54914.25  88888.00
2020-12-21 18:16:35.000 356    13977.36  126.90   54914.16  88888.00
2020-12-21 18:16:36.000 356    13977.30  126.93   54914.18  88888.00
2020-12-21 18:16:37.000 356    13980.98  130.25   54910.89  88888.00
2020-12-21 18:16:38.000 356    13977.62  126.98   54914.24  88888.00
2020-12-21 18:16:39.000 356    13978.09  127.72   54913.86  88888.00
2020-12-21 18:16:40.000 356    13977.47  126.93   54914.16  88888.00
2020-12-21 18:16:41.000 356    13977.38  127.14   54913.89  88888.00
2020-12-21 18:16:42.000 356    13977.41  127.22   54914.19  88888.00
2020-12-21 18:16:43.000 356    13977.92  127.31   54913.93  88888.00
2020-12-21 18:16:44.000 356    13977.32  126.92   54914.21  88888.00
2020-12-21 18:16:45.000 356    13977.50  127.21   54914.19  88888.00
2020-12-21 18:16:46.000 356    13977.33  127.12   54914.23  88888.00
2020-12-21 18:16:47.000 356    13977.50  127.05   54914.24  88888.00
2020-12-21 18:16:48.000 356    13977.66  127.21   54913.99  88888.00
2020-12-21 18:16:49.000 356    13977.47  127.07   54914.22  88888.00
2020-12-21 18:16:50.000 356    13977.55  126.83   54914.26  88888.00
2020-12-21 18:16:51.000 356    13977.95  127.00   54914.11  88888.00
2020-12-21 18:16:52.000 356    13980.92  130.02   54910.88  88888.00
2020-12-21 18:16:53.000 356    13977.89  127.07   54914.11  88888.00
2020-12-21 18:16:54.000 356    13977.57  127.02   54914.22  88888.00
2020-12-21 18:16:55.000 356    13978.43  127.28   54914.30  88888.00
2020-12-21 18:16:56.000 356    13978.42  127.33   54914.10  88888.00
2020-12-21 18:16:57.000 356    13978.04  127.00   54914.35  88888.00
2020-12-21 18:16:58.000 356    13977.98  127.03   54914.11  88888.00
2020-12-21 18:16:59.000 356    13977.75  126.90   54914.26  88888.00
2020-12-21 18:17:00.000 356    13978.27  127.42   54914.06  88888.00
2020-12-21 18:17:01.000 356    13977.63  126.92   54914.37  88888.00
2020-12-21 18:17:02.000 356    13981.30  130.25   54910.95  88888.00
2020-12-21 18:17:03.000 356    13978.08  127.13   54914.14  88888.00
2020-12-21 18:17:04.000 356    13977.77  126.92   54914.11  88888.00
2020-12-21 18:17:05.000 356    13977.57  126.84   54914.30  88888.00
2020-12-21 18:17:06.000 356    13977.62  126.92   54914.16  88888.00
2020-12-21 18:17:07.000 356    13980.75  130.03   54910.91  88888.00
2020-12-21 18:17:08.000 356    13978.17  126.95   54914.07  88888.00
2020-12-21 18:17:09.000 356    13978.03  127.13   54914.22  88888.00
2020-12-21 18:17:10.000 356    13977.44  126.85   54914.24  88888.00
2020-12-21 18:17:11.000 356    13977.61  126.80   54913.93  88888.00
2020-12-21 18:17:12.000 356    13977.79  126.91   54914.04  88888.00
2020-12-21 18:17:13.000 356    13977.53  126.92   54914.18  88888.00
2020-12-21 18:17:14.000 356    13977.62  126.85   54914.12  88888.00
2020-12-21 18:17:15.000 356    13977.84  126.82   54914.14  88888.00
2020-12-21 18:17:16.000 356    13977.75  126.83   54914.30  88888.00
2020-12-21 18:17:17.000 356    13977.90  126.96   54914.19  88888.00
2020-12-21 18:17:18.000 356    13977.70  126.82   54914.38  88888.00
2020-12-21 18:17:19.000 356    13978.07  126.96   54913.93  88888.00
2020-12-21 18:17:20.000 356    13981.64  130.53   54910.92  88888.00
2020-12-21 18:17:21.000 356    13978.24  127.07   54914.25  88888.00
2020-12-21 18:17:22.000 356    13978.09  126.97   54914.43  88888.00
2020-12-21 18:17:23.000 356    13977.89  126.89   54914.33  88888.00
2020-12-21 18:17:24.000 356    13978.03  126.93   54914.13  88888.00
2020-12-21 18:17:25.000 356    13977.98  126.85   54914.29  88888.00
2020-12-21 18:17:26.000 356    13981.20  129.95   54911.00  88888.00
2020-12-21 18:17:27.000 356    13978.36  126.87   54914.27  88888.00
2020-12-21 18:17:28.000 356    13978.01  126.69   54914.30  88888.00
2020-12-21 18:17:29.000 356    13977.95  126.72   54914.16  88888.00
2020-12-21 18:17:30.000 356    13977.91  126.65   54914.28  88888.00
2020-12-21 18:17:31.000 356    13977.75  126.58   54914.25  88888.00
2020-12-21 18:17:32.000 356    13977.69  126.53   54914.42  88888.00
2020-12-21 18:17:33.000 356    13981.46  129.98   54911.11  88888.00
2020-12-21 18:17:34.000 356    13978.52  127.03   54914.17  88888.00
2020-12-21 18:17:35.000 356    13977.81  126.74   54914.21  88888.00
2020-12-21 18:17:36.000 356    13977.83  126.54   54914.51  88888.00
2020-12-21 18:17:37.000 356    13977.74  126.57   54914.37  88888.00
2020-12-21 18:17:38.000 356    13980.83  129.73   54911.03  88888.00
2020-12-21 18:17:39.000 356    13977.66  126.73   54914.38  88888.00
2020-12-21 18:17:40.000 356    13978.07  126.80   54914.29  88888.00
2020-12-21 18:17:41.000 356    13977.56  126.70   54914.17  88888.00
2020-12-21 18:17:42.000 356    13977.46  126.58   54914.30  88888.00
2020-12-21 18:17:43.000 356    13977.65  126.88   54914.22  88888.00
2020-12-21 18:17:44.000 356    13980.55  129.87   54911.00  88888.00
2020-12-21 18:17:45.000 356    13978.03  126.98   54914.14  88888.00
2020-12-21 18:17:46.000 356    13977.85  126.75   54914.09  88888.00
2020-12-21 18:17:47.000 356    13977.64  126.62   54914.31  88888.00
2020-12-21 18:17:48.000 356    13977.58  126.76   54914.15  88888.00
2020-12-21 18:17:49.000 356    13977.69  126.98   54914.18  88888.00
2020-12-21 18:17:50.000 356    13977.62  126.87   54914.21  88888.00
2020-12-21 18:17:51.000 356    13977.58  126.82   54914.19  88888.00
2020-12-21 18:17:52.000 356    13978.12  126.96   54914.14  88888.00
2020-12-21 18:17:53.000 356    13980.05  129.13   54911.15  88888.00
2020-12-21 18:17:54.000 356    13977.71  126.90   54914.06  88888.00
2020-12-21 18:17:55.000 356    13978.07  127.04   54913.81  88888.00
2020-12-21 18:17:56.000 356    13977.47  126.55   54914.45  88888.00
2020-12-21 18:17:57.000 356    13977.81  126.87   54914.09  88888.00
2020-12-21 18:17:58.000 356    13978.09  126.88   54914.39  88888.00
2020-12-21 18:17:59.000 356    13981.17  130.10   54911.01  88888.00
2020-12-21 18:18:00.000 356    13977.54  126.75   54914.21  88888.00
2020-12-21 18:18:01.000 356    13977.63  126.63   54914.29  88888.00
2020-12-21 18:18:02.000 356    13977.52  126.68   54914.32  88888.00
2020-12-21 18:18:03.000 356    13977.42  126.74   54914.16  88888.00
2020-12-21 18:18:04.000 356    13977.16  126.52   54914.36  88888.00
2020-12-21 18:18:05.000 356    13977.45  126.84   54914.28  88888.00
2020-12-21 18:18:06.000 356    13977.44  126.80   54914.24  88888.00
2020-12-21 18:18:07.000 356    13977.45  126.77   54914.39  88888.00
2020-12-21 18:18:08.000 356    13977.10  126.58   54914.44  88888.00
2020-12-21 18:18:09.000 356    13977.19  126.84   54914.24  88888.00
2020-12-21 18:18:10.000 356    13977.67  126.82   54914.19  88888.00
2020-12-21 18:18:11.000 356    13977.37  126.66   54914.35  88888.00
2020-12-21 18:18:12.000 356    13977.30  126.69   54914.23  88888.00
2020-12-21 18:18:13.000 356    13981.50  131.65   54909.71  88888.00
2020-12-21 18:18:14.000 356    13980.19  129.79   54911.13  88888.00
2020-12-21 18:18:15.000 356    13977.05  126.75   54914.19  88888.00
2020-12-21 18:18:16.000 356    13977.36  126.77   54914.17  88888.00
2020-12-21 18:18:17.000 356    13977.94  127.09   54913.92  88888.00
2020-12-21 18:18:18.000 356    13977.37  126.76   54914.16  88888.00
2020-12-21 18:18:19.000 356    13980.60  129.96   54911.04  88888.00
2020-12-21 18:18:20.000 356    13977.19  126.98   54914.01  88888.00
2020-12-21 18:18:21.000 356    13977.16  126.72   54914.15  88888.00
2020-12-21 18:18:22.000 356    13977.32  126.61   54914.23  88888.00
2020-12-21 18:18:23.000 356    13977.81  127.07   54914.21  88888.00
2020-12-21 18:18:24.000 356    13977.85  126.88   54914.09  88888.00
2020-12-21 18:18:25.000 356    13977.36  126.71   54914.13  88888.00
2020-12-21 18:18:26.000 356    13977.43  126.76   54914.06  88888.00
2020-12-21 18:18:27.000 356    13977.35  126.65   54914.23  88888.00
2020-12-21 18:18:28.000 356    13976.96  126.24   54914.62  88888.00
2020-12-21 18:18:29.000 356    13977.28  126.64   54914.21  88888.00
2020-12-21 18:18:30.000 356    13977.56  127.00   54914.07  88888.00
2020-12-21 18:18:31.000 356    13977.12  126.73   54914.35  88888.00
2020-12-21 18:18:32.000 356    13977.26  126.73   54913.97  88888.00
2020-12-21 18:18:33.000 356    13977.03  126.70   54914.31  88888.00
2020-12-21 18:18:34.000 356    13976.87  126.54   54914.35  88888.00
2020-12-21 18:18:35.000 356    13977.48  126.94   54914.13  88888.00
2020-12-21 18:18:36.000 356    13977.16  126.59   54914.29  88888.00
2020-12-21 18:18:37.000 356    13977.10  126.65   54914.12  88888.00
2020-12-21 18:18:38.000 356    13976.85  126.58   54914.22  88888.00
2020-12-21 18:18:39.000 356    13976.72  126.54   54914.27  88888.00
2020-12-21 18:18:40.000 356    13976.79  126.52   54914.26  88888.00
2020-12-21 18:18:41.000 356    13976.72  126.75   54914.00  88888.00
2020-12-21 18:18:42.000 356    13977.08  126.72   54914.09  88888.00
2020-12-21 18:18:43.000 356    13976.89  126.70   54914.05  88888.00
2020-12-21 18:18:44.000 356    13976.49  126.65   54914.25  88888.00
2020-12-21 18:18:45.000 356    13979.73  129.87   54910.92  88888.00
2020-12-21 18:18:46.000 356    13976.54  126.66   54914.13  88888.00
2020-12-21 18:18:47.000 356    13976.52  126.60   54914.08  88888.00
2020-12-21 18:18:48.000 356    13977.25  126.98   54914.03  88888.00
2020-12-21 18:18:49.000 356    13977.35  127.61   54912.92  88888.00
2020-12-21 18:18:50.000 356    13979.86  129.86   54910.67  88888.00
2020-12-21 18:18:51.000 356    13976.75  126.76   54913.97  88888.00
2020-12-21 18:18:52.000 356    13976.86  127.02   54913.94  88888.00
2020-12-21 18:18:53.000 356    13976.64  126.91   54914.01  88888.00
2020-12-21 18:18:54.000 356    13976.55  126.61   54914.24  88888.00
2020-12-21 18:18:55.000 356    13977.26  127.09   54913.94  88888.00
2020-12-21 18:18:56.000 356    13976.76  126.70   54914.15  88888.00
2020-12-21 18:18:57.000 356    13976.86  126.77   54914.16  88888.00
2020-12-21 18:18:58.000 356    13976.64  126.73   54914.13  88888.00
2020-12-21 18:18:59.000 356    13976.61  126.66   54914.06  88888.00
2020-12-21 18:19:00.000 356    13976.74  126.98   54913.82  88888.00
2020-12-21 18:19:01.000 356    13977.12  126.88   54913.98  88888.00
2020-12-21 18:19:02.000 356    13976.88  126.95   54913.99  88888.00
2020-12-21 18:19:03.000 356    13976.65  126.92   54914.11  88888.00
2020-12-21 18:19:04.000 356    13976.56  126.81   54914.03  88888.00
2020-12-21 18:19:05.000 356    13976.61  126.85   54914.01  88888.00
2020-12-21 18:19:06.000 356    13976.67  127.00   54913.94  88888.00
2020-12-21 18:19:07.000 356    13977.11  127.05   54914.08  88888.00
2020-12-21 18:19:08.000 356    13981.39  131.47   54909.25  88888.00
2020-12-21 18:19:09.000 356    13979.66  130.24   54910.87  88888.00
2020-12-21 18:19:10.000 356    13977.22  127.70   54913.38  88888.00
2020-12-21 18:19:11.000 356    13976.74  127.19   54913.83  88888.00
2020-12-21 18:19:12.000 356    13976.61  127.02   54913.76  88888.00
2020-12-21 18:19:13.000 356    13977.02  127.24   54914.02  88888.00
2020-12-21 18:19:14.000 356    13979.90  130.51   54910.63  88888.00
2020-12-21 18:19:15.000 356    13976.62  127.11   54913.85  88888.00
2020-12-21 18:19:16.000 356    13976.56  127.31   54913.84  88888.00
2020-12-21 18:19:17.000 356    13976.44  127.23   54913.95  88888.00
2020-12-21 18:19:18.000 356    13976.50  127.24   54913.85  88888.00
2020-12-21 18:19:19.000 356    13976.50  127.14   54914.00  88888.00
2020-12-21 18:19:20.000 356    13976.81  127.38   54914.02  88888.00
2020-12-21 18:19:21.000 356    13979.56  130.41   54910.80  88888.00
2020-12-21 18:19:22.000 356    13976.50  127.28   54913.87  88888.00
2020-12-21 18:19:23.000 356    13976.39  127.15   54914.04  88888.00
2020-12-21 18:19:24.000 356    13976.58  127.44   54913.86  88888.00
2020-12-21 18:19:25.000 356    13976.32  127.25   54913.85  88888.00
2020-12-21 18:19:26.000 356    13976.72  127.43   54913.83  88888.00
2020-12-21 18:19:27.000 356    13976.75  127.49   54913.86  88888.00
2020-12-21 18:19:28.000 356    13976.25  127.26   54913.92  88888.00
2020-12-21 18:19:29.000 356    13976.46  127.38   54913.83  88888.00
2020-12-21 18:19:30.000 356    13976.35  127.33   54913.61  88888.00
2020-12-21 18:19:31.000 356    13976.08  127.17   54913.94  88888.00
2020-12-21 18:19:32.000 356    13976.87  127.71   54913.81  88888.00
2020-12-21 18:19:33.000 356    13976.58  127.51   54913.66  88888.00
2020-12-21 18:19:34.000 356    13976.41  127.34   54913.84  88888.00
2020-12-21 18:19:35.000 356    13976.41  127.40   54913.89  88888.00
2020-12-21 18:19:36.000 356    13976.07  127.36   54913.90  88888.00
2020-12-21 18:19:37.000 356    13976.16  127.35   54913.92  88888.00
2020-12-21 18:19:38.000 356    13976.89  127.79   54913.64  88888.00
2020-12-21 18:19:39.000 356    13976.24  127.36   54913.95  88888.00
2020-12-21 18:19:40.000 356    13976.36  127.57   54913.64  88888.00
2020-12-21 18:19:41.000 356    13977.78  129.63   54911.33  88888.00
2020-12-21 18:19:42.000 356    13976.33  127.45   54913.86  88888.00
2020-12-21 18:19:43.000 356    13976.08  127.42   54913.89  88888.00
2020-12-21 18:19:44.000 356    13975.98  127.33   54913.80  88888.00
2020-12-21 18:19:45.000 356    13976.68  127.64   54913.82  88888.00
2020-12-21 18:19:46.000 356    13976.11  127.42   54913.92  88888.00
2020-12-21 18:19:47.000 356    13979.28  130.72   54910.50  88888.00
2020-12-21 18:19:48.000 356    13975.94  127.34   54913.93  88888.00
2020-12-21 18:19:49.000 356    13976.16  127.50   54913.77  88888.00
2020-12-21 18:19:50.000 356    13976.14  127.42   54913.77  88888.00
2020-12-21 18:19:51.000 356    13976.30  127.53   54913.78  88888.00
2020-12-21 18:19:52.000 356    13976.36  127.53   54913.86  88888.00
2020-12-21 18:19:53.000 356    13976.40  127.66   54913.59  88888.00
2020-12-21 18:19:54.000 356    13976.42  127.65   54913.72  88888.00
2020-12-21 18:19:55.000 356    13976.03  127.71   54913.96  88888.00
2020-12-21 18:19:56.000 356    13976.74  127.64   54913.87  88888.00
2020-12-21 18:19:57.000 356    13976.65  127.79   54913.67  88888.00
2020-12-21 18:19:58.000 356    13976.55  127.63   54913.98  88888.00
2020-12-21 18:19:59.000 356    13976.07  127.55   54913.67  88888.00
2020-12-21 18:20:00.000 356    13979.37  131.00   54910.43  88888.00
2020-12-21 18:20:01.000 356    13976.37  127.75   54913.77  88888.00
2020-12-21 18:20:02.000 356    13976.15  127.76   54913.67  88888.00
2020-12-21 18:20:03.000 356    13976.78  128.02   54913.34  88888.00
2020-12-21 18:20:04.000 356    13976.20  127.81   54914.02  88888.00
2020-12-21 18:20:05.000 356    13976.25  127.67   54913.92  88888.00
2020-12-21 18:20:06.000 356    13979.18  130.91   54910.67  88888.00
2020-12-21 18:20:07.000 356    13975.97  127.87   54913.84  88888.00
2020-12-21 18:20:08.000 356    13976.22  127.95   54913.86  88888.00
2020-12-21 18:20:09.000 356    13976.21  127.79   54913.91  88888.00
2020-12-21 18:20:10.000 356    13976.75  128.17   54913.87  88888.00
2020-12-21 18:20:11.000 356    13976.02  127.68   54913.97  88888.00
2020-12-21 18:20:12.000 356    13976.19  127.96   54913.89  88888.00
2020-12-21 18:20:13.000 356    13976.03  127.87   54913.94  88888.00
2020-12-21 18:20:14.000 356    13976.22  128.15   54913.83  88888.00
2020-12-21 18:20:15.000 356    13976.31  128.32   54913.64  88888.00
2020-12-21 18:20:16.000 356    13976.16  128.10   54913.87  88888.00
2020-12-21 18:20:17.000 356    13976.25  128.09   54913.81  88888.00
2020-12-21 18:20:18.000 356    13979.40  131.31   54910.54  88888.00
2020-12-21 18:20:19.000 356    13976.36  128.30   54913.69  88888.00
2020-12-21 18:20:20.000 356    13976.14  128.17   54913.86  88888.00
2020-12-21 18:20:21.000 356    13976.51  128.20   54913.80  88888.00
2020-12-21 18:20:22.000 356    13976.49  128.25   54913.88  88888.00
2020-12-21 18:20:23.000 356    13976.22  128.14   54913.83  88888.00
2020-12-21 18:20:24.000 356    13976.31  128.42   54913.56  88888.00
2020-12-21 18:20:25.000 356    13976.00  128.20   54913.76  88888.00
2020-12-21 18:20:26.000 356    13975.99  128.32   54913.77  88888.00
2020-12-21 18:20:27.000 356    13975.98  128.18   54913.83  88888.00
2020-12-21 18:20:28.000 356    13976.59  128.51   54913.74  88888.00
2020-12-21 18:20:29.000 356    13976.27  128.37   54913.76  88888.00
2020-12-21 18:20:30.000 356    13976.46  128.41   54913.60  88888.00
2020-12-21 18:20:31.000 356    13976.20  128.64   54913.60  88888.00
2020-12-21 18:20:32.000 356    13976.25  128.49   54913.59  88888.00
2020-12-21 18:20:33.000 356    13979.42  131.54   54910.41  88888.00
2020-12-21 18:20:34.000 356    13975.99  128.17   54913.97  88888.00
2020-12-21 18:20:35.000 356    13976.71  128.64   54913.75  88888.00
2020-12-21 18:20:36.000 356    13976.33  128.46   54913.76  88888.00
2020-12-21 18:20:37.000 356    13976.23  128.54   54913.64  88888.00
2020-12-21 18:20:38.000 356    13976.22  128.47   54913.77  88888.00
2020-12-21 18:20:39.000 356    13979.39  131.76   54910.37  88888.00
2020-12-21 18:20:40.000 356    13976.15  128.45   54913.76  88888.00
2020-12-21 18:20:41.000 356    13976.36  128.71   54913.73  88888.00
2020-12-21 18:20:42.000 356    13976.32  128.79   54913.72  88888.00
2020-12-21 18:20:43.000 356    13976.27  128.58   54913.76  88888.00
2020-12-21 18:20:44.000 356    13976.10  128.63   54913.79  88888.00
2020-12-21 18:20:45.000 356    13976.02  128.69   54913.81  88888.00
2020-12-21 18:20:46.000 356    13976.71  129.19   54913.58  88888.00
2020-12-21 18:20:47.000 356    13976.52  129.10   54913.31  88888.00
2020-12-21 18:20:48.000 356    13976.14  128.77   54913.76  88888.00
2020-12-21 18:20:49.000 356    13976.00  128.53   54913.64  88888.00
2020-12-21 18:20:50.000 356    13975.90  128.59   54913.79  88888.00
2020-12-21 18:20:51.000 356    13975.72  128.69   54913.87  88888.00
2020-12-21 18:20:52.000 356    13975.95  128.68   54913.77  88888.00
2020-12-21 18:20:53.000 356    13976.51  128.88   54913.76  88888.00
2020-12-21 18:20:54.000 356    13976.08  128.74   54913.72  88888.00
2020-12-21 18:20:55.000 356    13975.96  128.81   54913.75  88888.00
2020-12-21 18:20:56.000 356    13976.01  128.71   54913.81  88888.00
2020-12-21 18:20:57.000 356    13979.03  131.82   54910.79  88888.00
2020-12-21 18:20:58.000 356    13975.81  128.50   54913.95  88888.00
2020-12-21 18:20:59.000 356    13977.07  129.48   54912.88  88888.00
2020-12-21 18:21:00.000 356    13976.53  128.90   54913.66  88888.00
2020-12-21 18:21:01.000 356    13976.27  128.61   54914.00  88888.00
2020-12-21 18:21:02.000 356    13975.92  128.60   54913.71  88888.00
2020-12-21 18:21:03.000 356    13979.19  131.84   54910.72  88888.00
2020-12-21 18:21:04.000 356    13975.88  128.41   54913.92  88888.00
2020-12-21 18:21:05.000 356    13976.20  128.82   54913.76  88888.00
2020-12-21 18:21:06.000 356    13976.47  128.72   54913.89  88888.00
2020-12-21 18:21:07.000 356    13976.19  128.65   54913.94  88888.00
2020-12-21 18:21:08.000 356    13976.33  128.71   54913.96  88888.00
2020-12-21 18:21:09.000 356    13976.23  128.93   54913.59  88888.00
2020-12-21 18:21:10.000 356    13976.27  128.94   54913.56  88888.00
2020-12-21 18:21:11.000 356    13976.17  128.82   54913.62  88888.00
2020-12-21 18:21:12.000 356    13976.61  128.94   54913.80  88888.00
2020-12-21 18:21:13.000 356    13976.55  128.87   54913.62  88888.00
2020-12-21 18:21:14.000 356    13976.19  128.62   54913.98  88888.00
2020-12-21 18:21:15.000 356    13976.13  128.56   54913.82  88888.00
2020-12-21 18:21:16.000 356    13975.95  128.44   54914.05  88888.00
2020-12-21 18:21:17.000 356    13976.46  128.81   54913.61  88888.00
2020-12-21 18:21:18.000 356    13976.60  128.80   54913.79  88888.00
2020-12-21 18:21:19.000 356    13976.39  128.62   54913.81  88888.00
2020-12-21 18:21:20.000 356    13976.92  129.57   54913.15  88888.00
2020-12-21 18:21:21.000 356    13976.43  128.72   54913.87  88888.00
2020-12-21 18:21:22.000 356    13976.34  128.75   54913.66  88888.00
2020-12-21 18:21:23.000 356    13976.43  128.78   54913.65  88888.00
2020-12-21 18:21:24.000 356    13976.86  129.04   54913.64  88888.00
2020-12-21 18:21:25.000 356    13977.05  129.19   54913.46  88888.00
2020-12-21 18:21:26.000 356    13976.59  128.81   54913.70  88888.00
2020-12-21 18:21:27.000 356    13976.44  128.92   54913.66  88888.00
2020-12-21 18:21:28.000 356    13979.52  132.05   54910.55  88888.00
2020-12-21 18:21:29.000 356    13976.39  128.66   54914.00  88888.00
2020-12-21 18:21:30.000 356    13976.39  128.89   54913.86  88888.00
2020-12-21 18:21:31.000 356    13977.31  129.38   54913.72  88888.00
2020-12-21 18:21:32.000 356    13976.30  128.71   54913.90  88888.00
2020-12-21 18:21:33.000 356    13979.71  132.11   54910.48  88888.00
2020-12-21 18:21:34.000 356    13976.39  128.62   54913.96  88888.00
2020-12-21 18:21:35.000 356    13976.22  128.78   54913.94  88888.00
2020-12-21 18:21:36.000 356    13976.38  128.47   54914.01  88888.00
2020-12-21 18:21:37.000 356    13976.55  129.15   54913.68  88888.00
2020-12-21 18:21:38.000 356    13976.77  128.95   54913.76  88888.00
2020-12-21 18:21:39.000 356    13976.42  128.72   54913.96  88888.00
2020-12-21 18:21:40.000 356    13976.50  128.76   54913.80  88888.00
2020-12-21 18:21:41.000 356    13977.03  129.41   54913.00  88888.00
2020-12-21 18:21:42.000 356    13976.38  128.60   54913.92  88888.00
2020-12-21 18:21:43.000 356    13976.86  128.89   54913.93  88888.00
2020-12-21 18:21:44.000 356    13976.64  128.81   54913.83  88888.00
2020-12-21 18:21:45.000 356    13976.56  128.71   54913.79  88888.00
2020-12-21 18:21:46.000 356    13976.61  128.75   54913.94  88888.00
2020-12-21 18:21:47.000 356    13976.46  128.75   54913.88  88888.00
2020-12-21 18:21:48.000 356    13976.56  128.73   54913.77  88888.00
2020-12-21 18:21:49.000 356    13980.39  132.40   54910.41  88888.00
2020-12-21 18:21:50.000 356    13977.24  129.07   54913.82  88888.00
2020-12-21 18:21:51.000 356    13976.91  128.78   54913.93  88888.00
2020-12-21 18:21:52.000 356    13976.56  128.78   54913.97  88888.00
2020-12-21 18:21:53.000 356    13976.52  128.74   54913.93  88888.00
2020-12-21 18:21:54.000 356    13979.89  131.96   54910.72  88888.00
2020-12-21 18:21:55.000 356    13976.97  129.05   54913.87  88888.00
2020-12-21 18:21:56.000 356    13977.25  129.07   54913.85  88888.00
2020-12-21 18:21:57.000 356    13976.62  128.71   54914.08  88888.00
2020-12-21 18:21:58.000 356    13976.78  128.84   54914.09  88888.00
2020-12-21 18:21:59.000 356    13976.84  128.93   54913.90  88888.00
2020-12-21 18:22:00.000 356    13976.85  128.79   54914.02  88888.00
2020-12-21 18:22:01.000 356    13976.69  128.89   54914.05  88888.00
2020-12-21 18:22:02.000 356    13976.68  128.81   54914.00  88888.00
2020-12-21 18:22:03.000 356    13976.93  128.96   54914.09  88888.00
2020-12-21 18:22:04.000 356    13976.98  128.82   54914.01  88888.00
2020-12-21 18:22:05.000 356    13977.01  128.94   54913.90  88888.00
2020-12-21 18:22:06.000 356    13977.09  128.90   54913.80  88888.00
2020-12-21 18:22:07.000 356    13976.86  128.85   54913.96  88888.00
2020-12-21 18:22:08.000 356    13977.43  129.34   54913.81  88888.00
2020-12-21 18:22:09.000 356    13977.16  128.78   54914.02  88888.00
2020-12-21 18:22:10.000 356    13976.76  128.76   54914.11  88888.00
2020-12-21 18:22:11.000 356    13976.96  128.54   54913.99  88888.00
2020-12-21 18:22:12.000 356    13976.92  128.80   54914.04  88888.00
2020-12-21 18:22:13.000 356    13976.76  128.79   54914.05  88888.00
2020-12-21 18:22:14.000 356    13977.27  129.01   54913.94  88888.00
2020-12-21 18:22:15.000 356    13977.17  129.04   54914.14  88888.00
2020-12-21 18:22:16.000 356    13976.75  128.80   54914.07  88888.00
2020-12-21 18:22:17.000 356    13976.73  128.94   54914.10  88888.00
2020-12-21 18:22:18.000 356    13976.67  129.03   54913.90  88888.00
2020-12-21 18:22:19.000 356    13979.16  132.01   54911.03  88888.00
2020-12-21 18:22:20.000 356    13976.62  128.97   54913.98  88888.00
2020-12-21 18:22:21.000 356    13977.03  129.06   54914.12  88888.00
2020-12-21 18:22:22.000 356    13976.60  128.91   54914.00  88888.00
2020-12-21 18:22:23.000 356    13976.57  128.82   54913.89  88888.00
2020-12-21 18:22:24.000 356    13976.50  128.85   54914.10  88888.00
2020-12-21 18:22:25.000 356    13979.70  132.07   54910.94  88888.00
2020-12-21 18:22:26.000 356    13976.51  128.69   54914.09  88888.00
2020-12-21 18:22:27.000 356    13977.01  128.89   54913.97  88888.00
2020-12-21 18:22:28.000 356    13976.70  128.78   54914.12  88888.00
2020-12-21 18:22:29.000 356    13976.58  128.88   54914.04  88888.00
2020-12-21 18:22:30.000 356    13976.72  128.98   54914.00  88888.00
2020-12-21 18:22:31.000 356    13976.81  128.92   54914.21  88888.00
2020-12-21 18:22:32.000 356    13976.55  128.66   54914.22  88888.00
2020-12-21 18:22:33.000 356    13977.24  129.01   54913.86  88888.00
2020-12-21 18:22:34.000 356    13976.92  128.88   54914.10  88888.00
2020-12-21 18:22:35.000 356    13980.09  132.11   54910.93  88888.00
2020-12-21 18:22:36.000 356    13976.91  128.84   54914.02  88888.00
2020-12-21 18:22:37.000 356    13976.79  128.79   54914.11  88888.00
2020-12-21 18:22:38.000 356    13976.75  128.71   54914.03  88888.00
2020-12-21 18:22:39.000 356    13977.26  128.80   54914.07  88888.00
2020-12-21 18:22:40.000 356    13977.23  129.07   54913.98  88888.00
2020-12-21 18:22:41.000 356    13979.99  131.76   54910.93  88888.00
2020-12-21 18:22:42.000 356    13976.73  128.72   54914.06  88888.00
2020-12-21 18:22:43.000 356    13976.56  128.57   54914.02  88888.00
2020-12-21 18:22:44.000 356    13976.64  128.69   54914.06  88888.00
2020-12-21 18:22:45.000 356    13976.86  128.66   54913.90  88888.00
2020-12-21 18:22:46.000 356    13977.10  128.77   54914.02  88888.00
2020-12-21 18:22:47.000 356    13976.74  128.53   54913.93  88888.00
2020-12-21 18:22:48.000 356    13976.61  128.58   54914.37  88888.00
2020-12-21 18:22:49.000 356    13976.77  128.73   54914.15  88888.00
2020-12-21 18:22:50.000 356    13976.71  128.75   54914.07  88888.00
2020-12-21 18:22:51.000 356    13976.51  128.58   54914.24  88888.00
2020-12-21 18:22:52.000 356    13976.88  128.78   54913.92  88888.00
2020-12-21 18:22:53.000 356    13976.71  128.62   54914.16  88888.00
2020-12-21 18:22:54.000 356    13976.48  128.51   54914.19  88888.00
2020-12-21 18:22:55.000 356    13976.53  128.33   54914.22  88888.00
2020-12-21 18:22:56.000 356    13979.65  131.71   54911.02  88888.00
2020-12-21 18:22:57.000 356    13976.57  128.43   54914.17  88888.00
2020-12-21 18:22:58.000 356    13977.19  128.61   54914.04  88888.00
2020-12-21 18:22:59.000 356    13976.89  128.38   54914.19  88888.00
2020-12-21 18:23:00.000 356    13976.74  128.58   54914.14  88888.00
2020-12-21 18:23:01.000 356    13976.72  128.46   54914.24  88888.00
2020-12-21 18:23:02.000 356    13976.81  128.39   54914.09  88888.00
2020-12-21 18:23:03.000 356    13976.68  128.32   54914.22  88888.00
2020-12-21 18:23:04.000 356    13977.36  128.59   54914.25  88888.00
2020-12-21 18:23:05.000 356    13977.28  128.46   54914.21  88888.00
2020-12-21 18:23:06.000 356    13980.04  131.47   54910.99  88888.00
2020-12-21 18:23:07.000 356    13976.60  128.36   54914.24  88888.00
2020-12-21 18:23:08.000 356    13976.83  128.28   54914.24  88888.00
2020-12-21 18:23:09.000 356    13976.65  127.90   54914.79  88888.00
2020-12-21 18:23:10.000 356    13976.81  128.52   54914.26  88888.00
2020-12-21 18:23:11.000 356    13980.76  132.10   54910.57  88888.00
2020-12-21 18:23:12.000 356    13977.06  128.37   54914.16  88888.00
2020-12-21 18:23:13.000 356    13977.01  128.58   54914.04  88888.00
2020-12-21 18:23:14.000 356    13976.76  128.39   54914.32  88888.00
2020-12-21 18:23:15.000 356    13976.79  128.38   54914.28  88888.00
2020-12-21 18:23:16.000 356    13976.95  128.70   54914.11  88888.00
2020-12-21 18:23:17.000 356    13977.38  128.75   54914.05  88888.00
2020-12-21 18:23:18.000 356    13976.99  128.37   54914.18  88888.00
2020-12-21 18:23:19.000 356    13976.84  128.35   54914.25  88888.00
2020-12-21 18:23:20.000 356    13976.88  128.40   54914.22  88888.00
2020-12-21 18:23:21.000 356    13977.08  128.50   54914.06  88888.00
2020-12-21 18:23:22.000 356    13976.74  128.29   54914.29  88888.00
2020-12-21 18:23:23.000 356    13977.29  128.58   54914.14  88888.00
2020-12-21 18:23:24.000 356    13977.07  128.47   54914.06  88888.00
2020-12-21 18:23:25.000 356    13976.88  128.38   54914.24  88888.00
2020-12-21 18:23:26.000 356    13976.77  128.40   54914.13  88888.00
2020-12-21 18:23:27.000 356    13976.81  128.43   54914.22  88888.00
2020-12-21 18:23:28.000 356    13976.62  128.25   54914.35  88888.00
2020-12-21 18:23:29.000 356    13980.62  132.12   54910.70  88888.00
2020-12-21 18:23:30.000 356    13977.41  129.26   54913.11  88888.00
2020-12-21 18:23:31.000 356    13977.19  128.44   54914.19  88888.00
2020-12-21 18:23:32.000 356    13976.86  128.39   54914.26  88888.00
2020-12-21 18:23:33.000 356    13976.98  128.55   54914.08  88888.00
2020-12-21 18:23:34.000 356    13980.18  131.73   54910.97  88888.00
2020-12-21 18:23:35.000 356    13977.08  128.62   54914.07  88888.00
2020-12-21 18:23:36.000 356    13977.63  128.65   54914.26  88888.00
2020-12-21 18:23:37.000 356    13977.44  128.67   54914.10  88888.00
2020-12-21 18:23:38.000 356    13977.37  128.77   54913.97  88888.00
2020-12-21 18:23:39.000 356    13977.03  128.34   54914.44  88888.00
2020-12-21 18:23:40.000 356    13977.32  128.42   54914.28  88888.00
2020-12-21 18:23:41.000 356    13977.26  128.48   54914.35  88888.00
2020-12-21 18:23:42.000 356    13980.87  131.78   54911.07  88888.00
2020-12-21 18:23:43.000 356    13977.79  128.58   54914.30  88888.00
2020-12-21 18:23:44.000 356    13977.23  128.33   54914.42  88888.00
2020-12-21 18:23:45.000 356    13977.22  128.65   54914.29  88888.00
2020-12-21 18:23:46.000 356    13977.14  128.42   54914.34  88888.00
2020-12-21 18:23:47.000 356    13977.05  128.48   54914.35  88888.00
2020-12-21 18:23:48.000 356    13976.97  128.58   54914.23  88888.00
2020-12-21 18:23:49.000 356    13977.22  128.47   54914.23  88888.00
2020-12-21 18:23:50.000 356    13977.09  128.36   54914.33  88888.00
2020-12-21 18:23:51.000 356    13977.80  128.98   54913.79  88888.00
2020-12-21 18:23:52.000 356    13976.69  128.36   54914.29  88888.00
2020-12-21 18:23:53.000 356    13976.91  128.52   54914.47  88888.00
2020-12-21 18:23:54.000 356    13977.32  128.72   54914.25  88888.00
2020-12-21 18:23:55.000 356    13977.18  128.67   54914.24  88888.00
2020-12-21 18:23:56.000 356    13976.97  128.47   54914.46  88888.00
2020-12-21 18:23:57.000 356    13976.89  128.59   54914.34  88888.00
2020-12-21 18:23:58.000 356    13977.00  128.74   54914.38  88888.00
2020-12-21 18:23:59.000 356    13976.72  128.68   54914.27  88888.00
2020-12-21 18:24:00.000 356    13976.83  128.63   54914.32  88888.00
2020-12-21 18:24:01.000 356    13977.40  128.97   54914.24  88888.00
2020-12-21 18:24:02.000 356    13980.09  131.98   54911.20  88888.00
2020-12-21 18:24:03.000 356    13976.96  128.84   54914.27  88888.00
2020-12-21 18:24:04.000 356    13977.02  128.77   54914.39  88888.00
2020-12-21 18:24:05.000 356    13977.02  128.74   54914.39  88888.00
2020-12-21 18:24:06.000 356    13977.00  128.74   54914.45  88888.00
2020-12-21 18:24:07.000 356    13977.70  128.89   54914.20  88888.00
2020-12-21 18:24:08.000 356    13980.79  132.13   54911.00  88888.00
2020-12-21 18:24:09.000 356    13977.36  128.75   54914.33  88888.00
2020-12-21 18:24:10.000 356    13977.20  128.62   54914.43  88888.00
2020-12-21 18:24:11.000 356    13977.15  128.56   54914.54  88888.00
2020-12-21 18:24:12.000 356    13977.87  129.24   54914.13  88888.00
2020-12-21 18:24:13.000 356    13977.22  128.78   54914.40  88888.00
2020-12-21 18:24:14.000 356    13977.23  128.60   54914.42  88888.00
2020-12-21 18:24:15.000 356    13977.21  128.46   54914.25  88888.00
2020-12-21 18:24:16.000 356    13976.97  128.35   54914.45  88888.00
2020-12-21 18:24:17.000 356    13977.09  128.38   54914.45  88888.00
2020-12-21 18:24:18.000 356    13980.32  131.88   54910.71  88888.00
2020-12-21 18:24:19.000 356    13977.56  128.60   54914.06  88888.00
2020-12-21 18:24:20.000 356    13977.10  128.55   54914.44  88888.00
2020-12-21 18:24:21.000 356    13976.98  128.51   54914.49  88888.00
2020-12-21 18:24:22.000 356    13976.75  128.44   54914.43  88888.00
2020-12-21 18:24:23.000 356    13977.13  128.75   54914.49  88888.00
2020-12-21 18:24:24.000 356    13979.94  131.81   54911.28  88888.00
2020-12-21 18:24:25.000 356    13976.70  128.58   54914.50  88888.00
2020-12-21 18:24:26.000 356    13977.33  129.01   54914.27  88888.00
2020-12-21 18:24:27.000 356    13976.89  128.61   54914.45  88888.00
2020-12-21 18:24:28.000 356    13976.69  128.67   54914.53  88888.00
2020-12-21 18:24:29.000 356    13976.74  128.54   54914.51  88888.00
2020-12-21 18:24:30.000 356    13977.01  128.83   54914.24  88888.00
2020-12-21 18:24:31.000 356    13976.80  128.53   54914.36  88888.00
2020-12-21 18:24:32.000 356    13977.32  128.71   54914.33  88888.00
2020-12-21 18:24:33.000 356    13977.40  128.67   54914.39  88888.00
2020-12-21 18:24:34.000 356    13976.89  128.55   54914.22  88888.00
2020-12-21 18:24:35.000 356    13977.13  128.43   54914.31  88888.00
2020-12-21 18:24:36.000 356    13977.18  128.36   54914.30  88888.00
2020-12-21 18:24:37.000 356    13977.12  128.34   54914.35  88888.00
2020-12-21 18:24:38.000 356    13977.09  128.43   54914.45  88888.00
2020-12-21 18:24:39.000 356    13977.51  128.74   54914.30  88888.00
2020-12-21 18:24:40.000 356    13977.21  128.64   54914.32  88888.00
2020-12-21 18:24:41.000 356    13977.42  128.74   54914.30  88888.00
2020-12-21 18:24:42.000 356    13977.30  128.68   54914.43  88888.00
2020-12-21 18:24:43.000 356    13977.27  128.75   54914.21  88888.00
2020-12-21 18:24:44.000 356    13977.80  128.97   54914.30  88888.00
2020-12-21 18:24:45.000 356    13977.29  128.85   54914.39  88888.00
2020-12-21 18:24:46.000 356    13977.26  128.71   54914.49  88888.00
2020-12-21 18:24:47.000 356    13977.26  128.96   54914.41  88888.00
2020-12-21 18:24:48.000 356    13977.18  128.69   54914.29  88888.00
2020-12-21 18:24:49.000 356    13980.10  131.96   54911.14  88888.00
2020-12-21 18:24:50.000 356    13976.91  128.56   54914.38  88888.00
2020-12-21 18:24:51.000 356    13977.49  129.05   54914.28  88888.00
2020-12-21 18:24:52.000 356    13977.19  128.91   54914.21  88888.00
2020-12-21 18:24:53.000 356    13976.83  128.88   54914.36  88888.00
2020-12-21 18:24:54.000 356    13980.12  132.06   54911.18  88888.00
2020-12-21 18:24:55.000 356    13976.87  128.78   54914.30  88888.00
2020-12-21 18:24:56.000 356    13977.04  128.88   54914.38  88888.00
2020-12-21 18:24:57.000 356    13977.63  129.36   54914.15  88888.00
2020-12-21 18:24:58.000 356    13977.11  128.93   54914.32  88888.00
2020-12-21 18:24:59.000 356    13977.16  129.01   54914.24  88888.00
2020-12-21 18:25:00.000 356    13977.20  129.02   54914.16  88888.00
2020-12-21 18:25:01.000 356    13976.88  128.86   54914.35  88888.00
2020-12-21 18:25:02.000 356    13977.10  128.97   54914.53  88888.00
2020-12-21 18:25:03.000 356    13977.07  128.82   54914.46  88888.00
2020-12-21 18:25:04.000 356    13977.35  128.97   54914.29  88888.00
2020-12-21 18:25:05.000 356    13980.55  132.01   54910.92  88888.00
2020-12-21 18:25:06.000 356    13977.13  128.67   54914.44  88888.00
2020-12-21 18:25:07.000 356    13977.26  128.87   54914.36  88888.00
2020-12-21 18:25:08.000 356    13977.05  128.68   54914.59  88888.00
2020-12-21 18:25:09.000 356    13977.74  129.05   54914.26  88888.00
2020-12-21 18:25:10.000 356    13980.38  132.00   54911.18  88888.00
2020-12-21 18:25:11.000 356    13977.33  128.64   54914.54  88888.00
2020-12-21 18:25:12.000 356    13976.88  128.58   54914.52  88888.00
2020-12-21 18:25:13.000 356    13976.77  128.52   54914.41  88888.00
2020-12-21 18:25:14.000 356    13976.78  128.70   54914.43  88888.00
2020-12-21 18:25:15.000 356    13976.84  128.70   54914.29  88888.00
2020-12-21 18:25:16.000 356    13977.18  128.88   54914.34  88888.00
2020-12-21 18:25:17.000 356    13976.89  128.82   54914.38  88888.00
2020-12-21 18:25:18.000 356    13976.46  128.79   54914.36  88888.00
2020-12-21 18:25:19.000 356    13976.67  129.03   54914.62  88888.00
2020-12-21 18:25:20.000 356    13976.74  128.95   54914.28  88888.00
2020-12-21 18:25:21.000 356    13976.64  128.89   54914.33  88888.00
2020-12-21 18:25:22.000 356    13977.31  129.37   54914.35  88888.00
2020-12-21 18:25:23.000 356    13976.84  129.27   54914.21  88888.00
2020-12-21 18:25:24.000 356    13977.24  129.28   54913.76  88888.00
2020-12-21 18:25:25.000 356    13976.83  129.31   54914.28  88888.00
2020-12-21 18:25:26.000 356    13976.88  129.18   54914.46  88888.00
2020-12-21 18:25:27.000 356    13977.22  129.49   54914.13  88888.00
2020-12-21 18:25:28.000 356    13977.10  129.35   54914.41  88888.00
2020-12-21 18:25:29.000 356    13977.32  129.31   54914.36  88888.00
2020-12-21 18:25:30.000 356    13977.22  129.36   54914.34  88888.00
2020-12-21 18:25:31.000 356    13977.10  129.25   54914.48  88888.00
2020-12-21 18:25:32.000 356    13977.33  129.50   54914.24  88888.00
2020-12-21 18:25:33.000 356    13980.53  132.95   54910.98  88888.00
2020-12-21 18:25:34.000 356    13977.56  129.67   54914.31  88888.00
2020-12-21 18:25:35.000 356    13977.32  129.59   54914.42  88888.00
2020-12-21 18:25:36.000 356    13977.31  129.52   54914.57  88888.00
2020-12-21 18:25:37.000 356    13976.96  129.57   54914.44  88888.00
2020-12-21 18:25:38.000 356    13980.12  132.84   54911.33  88888.00
2020-12-21 18:25:39.000 356    13976.87  129.61   54914.46  88888.00
2020-12-21 18:25:40.000 356    13977.76  130.17   54913.70  88888.00
2020-12-21 18:25:41.000 356    13977.14  129.70   54914.32  88888.00
2020-12-21 18:25:42.000 356    13976.72  129.64   54914.39  88888.00
2020-12-21 18:25:43.000 356    13976.47  129.60   54914.49  88888.00
2020-12-21 18:25:44.000 356    13976.19  129.42   54914.46  88888.00
2020-12-21 18:25:45.000 356    13975.91  129.35   54914.50  88888.00
2020-12-21 18:25:46.000 356    13976.08  129.50   54914.52  88888.00
2020-12-21 18:25:47.000 356    13976.50  129.77   54914.55  88888.00
2020-12-21 18:25:48.000 356    13976.16  129.73   54914.31  88888.00
2020-12-21 18:25:49.000 356    13976.25  129.79   54914.39  88888.00
2020-12-21 18:25:50.000 356    13975.90  129.80   54914.30  88888.00
2020-12-21 18:25:51.000 356    13975.84  129.57   54914.46  88888.00
2020-12-21 18:25:52.000 356    13975.85  129.68   54914.40  88888.00
2020-12-21 18:25:53.000 356    13975.86  129.63   54914.47  88888.00
2020-12-21 18:25:54.000 356    13976.39  129.83   54914.33  88888.00
2020-12-21 18:25:55.000 356    13978.35  132.33   54911.06  88888.00
2020-12-21 18:25:56.000 356    13979.39  132.95   54911.09  88888.00
2020-12-21 18:25:57.000 356    13976.24  129.73   54914.34  88888.00
2020-12-21 18:25:58.000 356    13976.32  129.84   54914.21  88888.00
2020-12-21 18:25:59.000 356    13976.21  129.56   54914.43  88888.00
2020-12-21 18:26:00.000 356    13976.62  129.50   54914.41  88888.00
2020-12-21 18:26:01.000 356    13980.38  133.72   54910.48  88888.00
2020-12-21 18:26:02.000 356    13976.71  129.71   54914.26  88888.00
2020-12-21 18:26:03.000 356    13976.57  129.64   54914.38  88888.00
2020-12-21 18:26:04.000 356    13977.03  129.57   54914.11  88888.00
2020-12-21 18:26:05.000 356    13977.37  129.75   54914.25  88888.00
2020-12-21 18:26:06.000 356    13977.46  129.80   54914.22  88888.00
2020-12-21 18:26:07.000 356    13977.19  129.70   54914.27  88888.00
2020-12-21 18:26:08.000 356    13977.73  130.47   54913.52  88888.00
2020-12-21 18:26:09.000 356    13978.66  131.16   54913.18  88888.00
2020-12-21 18:26:10.000 356    13977.14  129.56   54914.21  88888.00
2020-12-21 18:26:11.000 356    13977.04  129.18   54914.32  88888.00
2020-12-21 18:26:12.000 356    13977.41  129.53   54914.18  88888.00
2020-12-21 18:26:13.000 356    13977.19  129.03   54914.41  88888.00
2020-12-21 18:26:14.000 356    13977.23  129.26   54914.27  88888.00
2020-12-21 18:26:15.000 356    13977.17  129.16   54914.41  88888.00
2020-12-21 18:26:16.000 356    13977.04  128.97   54914.62  88888.00
2020-12-21 18:26:17.000 356    13977.16  128.98   54914.35  88888.00
2020-12-21 18:26:18.000 356    13977.18  129.11   54914.32  88888.00
2020-12-21 18:26:19.000 356    13977.71  129.33   54914.22  88888.00
2020-12-21 18:26:20.000 356    13977.33  129.02   54914.31  88888.00
2020-12-21 18:26:21.000 356    13977.25  129.00   54914.33  88888.00
2020-12-21 18:26:22.000 356    13977.80  129.77   54913.42  88888.00
2020-12-21 18:26:23.000 356    13977.36  129.08   54914.34  88888.00
2020-12-21 18:26:24.000 356    13977.53  129.13   54914.28  88888.00
2020-12-21 18:26:25.000 356    13977.65  129.23   54914.38  88888.00
2020-12-21 18:26:26.000 356    13977.36  128.98   54914.46  88888.00
2020-12-21 18:26:27.000 356    13977.37  128.99   54914.12  88888.00
2020-12-21 18:26:28.000 356    13977.44  128.93   54914.54  88888.00
2020-12-21 18:26:29.000 356    13980.62  132.03   54911.39  88888.00
2020-12-21 18:26:30.000 356    13977.91  129.13   54914.43  88888.00
2020-12-21 18:26:31.000 356    13978.02  129.21   54914.50  88888.00
2020-12-21 18:26:32.000 356    13977.84  128.81   54914.57  88888.00
2020-12-21 18:26:33.000 356    13977.64  128.75   54914.60  88888.00
2020-12-21 18:26:34.000 356    13981.06  132.09   54911.23  88888.00
2020-12-21 18:26:35.000 356    13977.66  128.61   54914.66  88888.00
2020-12-21 18:26:36.000 356    13977.74  128.63   54914.42  88888.00
2020-12-21 18:26:37.000 356    13978.29  128.76   54914.66  88888.00
2020-12-21 18:26:38.000 356    13978.08  128.50   54914.65  88888.00
2020-12-21 18:26:39.000 356    13978.06  128.46   54914.73  88888.00
2020-12-21 18:26:40.000 356    13978.19  128.53   54914.60  88888.00
2020-12-21 18:26:41.000 356    13978.22  128.51   54914.57  88888.00
2020-12-21 18:26:42.000 356    13978.08  128.43   54914.63  88888.00
2020-12-21 18:26:43.000 356    13978.11  128.30   54914.77  88888.00
2020-12-21 18:26:44.000 356    13978.62  128.51   54914.71  88888.00
2020-12-21 18:26:45.000 356    13978.00  128.30   54914.65  88888.00
2020-12-21 18:26:46.000 356    13978.29  128.32   54914.83  88888.00
2020-12-21 18:26:47.000 356    13978.05  128.30   54913.90  88888.00
2020-12-21 18:26:48.000 356    13981.48  131.62   54911.57  88888.00
2020-12-21 18:26:49.000 356    13978.56  128.48   54914.64  88888.00
2020-12-21 18:26:50.000 356    13978.54  128.32   54914.80  88888.00
2020-12-21 18:26:51.000 356    13978.70  128.63   54914.54  88888.00
2020-12-21 18:26:52.000 356    13978.57  128.62   54914.55  88888.00
2020-12-21 18:26:53.000 356    13981.41  131.48   54911.25  88888.00
2020-12-21 18:26:54.000 356    13978.42  128.34   54914.75  88888.00
2020-12-21 18:26:55.000 356    13979.07  128.59   54914.79  88888.00
2020-12-21 18:26:56.000 356    13978.89  128.55   54914.75  88888.00
2020-12-21 18:26:57.000 356    13978.81  128.38   54914.86  88888.00
2020-12-21 18:26:58.000 356    13978.63  128.32   54914.92  88888.00
2020-12-21 18:26:59.000 356    13978.51  128.13   54914.85  88888.00
2020-12-21 18:27:00.000 356    13978.70  128.27   54914.70  88888.00
2020-12-21 18:27:01.000 356    13979.06  128.41   54914.51  88888.00
2020-12-21 18:27:02.000 356    13979.28  128.36   54914.52  88888.00
2020-12-21 18:27:03.000 356    13978.85  128.38   54914.91  88888.00
2020-12-21 18:27:04.000 356    13978.77  128.26   54914.60  88888.00
2020-12-21 18:27:05.000 356    13981.80  131.57   54911.49  88888.00
2020-12-21 18:27:06.000 356    13978.61  128.11   54914.71  88888.00
2020-12-21 18:27:07.000 356    13978.54  128.14   54914.92  88888.00
2020-12-21 18:27:08.000 356    13979.22  128.38   54914.58  88888.00
2020-12-21 18:27:09.000 356    13979.23  128.50   54914.58  88888.00
2020-12-21 18:27:10.000 356    13978.59  128.15   54914.87  88888.00
2020-12-21 18:27:11.000 356    13978.60  128.27   54914.58  88888.00
2020-12-21 18:27:12.000 356    13978.35  127.90   54914.94  88888.00
2020-12-21 18:27:13.000 356    13978.44  128.03   54914.84  88888.00
2020-12-21 18:27:14.000 356    13978.34  127.99   54914.90  88888.00
2020-12-21 18:27:15.000 356    13978.45  128.10   54914.83  88888.00
2020-12-21 18:27:16.000 356    13978.37  128.11   54914.70  88888.00
2020-12-21 18:27:17.000 356    13978.29  127.97   54914.95  88888.00
2020-12-21 18:27:18.000 356    13978.30  128.04   54914.92  88888.00
2020-12-21 18:27:19.000 356    13978.18  127.79   54915.11  88888.00
2020-12-21 18:27:20.000 356    13982.12  131.61   54911.38  88888.00
2020-12-21 18:27:21.000 356    13978.73  128.02   54914.93  88888.00
2020-12-21 18:27:22.000 356    13978.53  127.89   54914.88  88888.00
2020-12-21 18:27:23.000 356    13978.27  127.85   54914.85  88888.00
2020-12-21 18:27:24.000 356    13978.43  127.86   54914.85  88888.00
2020-12-21 18:27:25.000 356    13978.43  127.78   54914.92  88888.00
2020-12-21 18:27:26.000 356    13981.61  131.06   54911.53  88888.00
2020-12-21 18:27:27.000 356    13978.92  128.08   54914.81  88888.00
2020-12-21 18:27:28.000 356    13978.54  127.87   54914.91  88888.00
2020-12-21 18:27:29.000 356    13978.27  127.76   54915.06  88888.00
2020-12-21 18:27:30.000 356    13978.40  127.67   54914.95  88888.00
2020-12-21 18:27:31.000 356    13978.18  127.67   54914.89  88888.00
2020-12-21 18:27:32.000 356    13978.25  127.64   54915.02  88888.00
2020-12-21 18:27:33.000 356    13981.82  131.04   54911.68  88888.00
2020-12-21 18:27:34.000 356    13978.54  127.87   54914.84  88888.00
2020-12-21 18:27:35.000 356    13978.29  127.85   54914.57  88888.00
2020-12-21 18:27:36.000 356    13977.98  127.56   54914.91  88888.00
2020-12-21 18:27:37.000 356    13978.26  127.79   54914.79  88888.00
2020-12-21 18:27:38.000 356    13981.33  130.90   54911.54  88888.00
2020-12-21 18:27:39.000 356    13978.22  127.67   54914.86  88888.00
2020-12-21 18:27:40.000 356    13978.29  127.73   54914.84  88888.00
2020-12-21 18:27:41.000 356    13978.32  127.76   54914.94  88888.00
2020-12-21 18:27:42.000 356    13978.52  127.83   54914.90  88888.00
2020-12-21 18:27:43.000 356    13978.16  127.67   54914.86  88888.00
2020-12-21 18:27:44.000 356    13978.40  127.62   54914.71  88888.00
2020-12-21 18:27:45.000 356    13978.42  127.69   54914.95  88888.00
2020-12-21 18:27:46.000 356    13978.59  128.01   54914.77  88888.00
2020-12-21 18:27:47.000 356    13978.54  127.88   54914.64  88888.00
2020-12-21 18:27:48.000 356    13978.26  127.65   54914.89  88888.00
2020-12-21 18:27:49.000 356    13978.24  127.85   54914.86  88888.00
2020-12-21 18:27:50.000 356    13978.11  127.70   54914.97  88888.00
2020-12-21 18:27:51.000 356    13978.17  127.78   54914.87  88888.00
2020-12-21 18:27:52.000 356    13978.44  128.17   54914.72  88888.00
2020-12-21 18:27:53.000 356    13978.20  127.89   54914.88  88888.00
2020-12-21 18:27:54.000 356    13977.85  127.67   54915.05  88888.00
2020-12-21 18:27:55.000 356    13977.98  127.72   54914.84  88888.00
2020-12-21 18:27:56.000 356    13977.92  127.65   54915.01  88888.00
2020-12-21 18:27:57.000 356    13977.83  127.73   54915.07  88888.00
2020-12-21 18:27:58.000 356    13978.35  127.92   54914.86  88888.00
2020-12-21 18:27:59.000 356    13978.40  127.96   54914.60  88888.00
2020-12-21 18:28:00.000 356    13978.03  127.70   54915.02  88888.00
2020-12-21 18:28:01.000 356    13977.67  127.52   54915.04  88888.00
2020-12-21 18:28:02.000 356    13977.96  127.77   54914.82  88888.00
2020-12-21 18:28:03.000 356    13979.62  129.39   54912.40  88888.00
2020-12-21 18:28:04.000 356    13978.53  127.85   54914.91  88888.00
2020-12-21 18:28:05.000 356    13978.26  127.83   54914.90  88888.00
2020-12-21 18:28:06.000 356    13977.74  127.49   54915.10  88888.00
2020-12-21 18:28:07.000 356    13977.65  127.58   54914.91  88888.00
2020-12-21 18:28:08.000 356    13977.46  127.61   54915.04  88888.00
2020-12-21 18:28:09.000 356    13980.60  130.51   54911.91  88888.00
2020-12-21 18:28:10.000 356    13977.67  127.54   54914.94  88888.00
2020-12-21 18:28:11.000 356    13978.37  128.29   54914.01  88888.00
2020-12-21 18:28:12.000 356    13977.74  127.61   54915.03  88888.00
2020-12-21 18:28:13.000 356    13977.74  127.51   54915.03  88888.00
2020-12-21 18:28:14.000 356    13977.62  127.50   54914.84  88888.00
2020-12-21 18:28:15.000 356    13977.64  127.43   54914.68  88888.00
2020-12-21 18:28:16.000 356    13977.63  127.46   54914.93  88888.00
2020-12-21 18:28:17.000 356    13977.97  127.62   54914.97  88888.00
2020-12-21 18:28:18.000 356    13977.56  127.38   54914.99  88888.00
2020-12-21 18:28:19.000 356    13977.26  127.39   54915.14  88888.00
2020-12-21 18:28:20.000 356    13977.46  127.21   54915.14  88888.00
2020-12-21 18:28:21.000 356    13977.33  127.37   54915.03  88888.00
2020-12-21 18:28:22.000 356    13977.29  127.40   54914.90  88888.00
2020-12-21 18:28:23.000 356    13977.78  127.73   54914.75  88888.00
2020-12-21 18:28:24.000 356    13977.62  127.83   54914.86  88888.00
2020-12-21 18:28:25.000 356    13980.56  130.75   54911.77  88888.00
2020-12-21 18:28:26.000 356    13977.25  127.68   54914.84  88888.00
2020-12-21 18:28:27.000 356    13977.09  127.51   54914.89  88888.00
2020-12-21 18:28:28.000 356    13977.34  127.74   54914.68  88888.00
2020-12-21 18:28:29.000 356    13977.10  127.59   54914.98  88888.00
2020-12-21 18:28:30.000 356    13977.58  127.70   54915.00  88888.00
2020-12-21 18:28:31.000 356    13980.25  130.65   54911.50  88888.00
2020-12-21 18:28:32.000 356    13978.07  128.17   54914.32  88888.00
2020-12-21 18:28:33.000 356    13977.20  127.51   54915.07  88888.00
2020-12-21 18:28:34.000 356    13977.32  127.64   54914.80  88888.00
2020-12-21 18:28:35.000 356    13977.06  127.43   54914.57  88888.00
2020-12-21 18:28:36.000 356    13977.32  127.68   54914.79  88888.00
2020-12-21 18:28:37.000 356    13977.24  127.43   54914.98  88888.00
2020-12-21 18:28:38.000 356    13977.24  127.57   54914.68  88888.00
2020-12-21 18:28:39.000 356    13976.97  127.33   54915.01  88888.00
2020-12-21 18:28:40.000 356    13976.94  127.30   54914.80  88888.00
2020-12-21 18:28:41.000 356    13976.96  127.22   54914.66  88888.00
2020-12-21 18:28:42.000 356    13977.49  127.45   54914.76  88888.00
2020-12-21 18:28:43.000 356    13977.15  127.37   54914.76  88888.00
2020-12-21 18:28:44.000 356    13976.89  127.10   54914.86  88888.00
2020-12-21 18:28:45.000 356    13976.84  127.12   54914.88  88888.00
2020-12-21 18:28:46.000 356    13976.86  127.21   54914.77  88888.00
2020-12-21 18:28:47.000 356    13976.71  127.12   54914.79  88888.00
2020-12-21 18:28:48.000 356    13977.50  127.42   54914.82  88888.00
2020-12-21 18:28:49.000 356    13977.44  127.62   54914.54  88888.00
2020-12-21 18:28:50.000 356    13976.99  127.38   54914.74  88888.00
2020-12-21 18:28:51.000 356    13976.71  127.34   54914.86  88888.00
2020-12-21 18:28:52.000 356    13976.63  127.35   54914.83  88888.00
2020-12-21 18:28:53.000 356    13977.34  127.94   54914.53  88888.00
2020-12-21 18:28:54.000 356    13976.93  127.64   54914.40  88888.00
2020-12-21 18:28:55.000 356    13977.46  127.84   54914.58  88888.00
2020-12-21 18:28:56.000 356    13980.05  130.91   54911.37  88888.00
2020-12-21 18:28:57.000 356    13976.70  127.54   54914.77  88888.00
2020-12-21 18:28:58.000 356    13976.94  127.59   54914.70  88888.00
2020-12-21 18:28:59.000 356    13977.07  127.69   54914.41  88888.00
2020-12-21 18:29:00.000 356    13977.00  127.52   54914.48  88888.00
2020-12-21 18:29:01.000 356    13980.30  130.99   54911.21  88888.00
2020-12-21 18:29:02.000 356    13977.25  127.57   54914.73  88888.00
2020-12-21 18:29:03.000 356    13976.91  127.52   54914.68  88888.00
2020-12-21 18:29:04.000 356    13977.17  127.61   54914.60  88888.00
2020-12-21 18:29:05.000 356    13976.98  127.65   54914.63  88888.00
2020-12-21 18:29:06.000 356    13977.01  127.36   54914.77  88888.00
2020-12-21 18:29:07.000 356    13977.69  127.70   54914.51  88888.00
2020-12-21 18:29:08.000 356    13977.18  127.67   54914.56  88888.00
2020-12-21 18:29:09.000 356    13977.10  127.60   54914.51  88888.00
2020-12-21 18:29:10.000 356    13976.99  127.48   54914.57  88888.00
2020-12-21 18:29:11.000 356    13976.97  127.59   54914.54  88888.00
2020-12-21 18:29:12.000 356    13976.99  127.49   54914.57  88888.00
2020-12-21 18:29:13.000 356    13977.49  127.81   54914.46  88888.00
2020-12-21 18:29:14.000 356    13977.71  128.25   54914.36  88888.00
2020-12-21 18:29:15.000 356    13977.28  127.65   54914.30  88888.00
2020-12-21 18:29:16.000 356    13977.03  128.01   54914.41  88888.00
2020-12-21 18:29:17.000 356    13976.88  127.86   54914.38  88888.00
2020-12-21 18:29:18.000 356    13976.81  127.70   54914.43  88888.00
2020-12-21 18:29:19.000 356    13976.87  127.74   54914.53  88888.00
2020-12-21 18:29:20.000 356    13977.33  127.83   54914.45  88888.00
2020-12-21 18:29:21.000 356    13980.14  130.94   54911.24  88888.00
2020-12-21 18:29:22.000 356    13977.03  128.01   54914.39  88888.00
2020-12-21 18:29:23.000 356    13976.87  127.77   54914.59  88888.00
2020-12-21 18:29:24.000 356    13976.67  127.60   54914.78  88888.00
2020-12-21 18:29:25.000 356    13976.84  127.64   54914.52  88888.00
2020-12-21 18:29:26.000 356    13977.27  127.94   54914.49  88888.00
2020-12-21 18:29:27.000 356    13980.38  131.08   54910.99  88888.00
2020-12-21 18:29:28.000 356    13976.84  127.78   54914.36  88888.00
2020-12-21 18:29:29.000 356    13976.79  127.64   54914.50  88888.00
2020-12-21 18:29:30.000 356    13976.79  127.82   54914.55  88888.00
2020-12-21 18:29:31.000 356    13976.90  127.62   54914.43  88888.00
2020-12-21 18:29:32.000 356    13980.36  130.92   54911.24  88888.00
2020-12-21 18:29:33.000 356    13976.81  127.58   54914.41  88888.00
2020-12-21 18:29:34.000 356    13976.97  127.78   54914.33  88888.00
2020-12-21 18:29:35.000 356    13976.87  127.65   54914.47  88888.00
2020-12-21 18:29:36.000 356    13976.80  127.85   54914.24  88888.00
2020-12-21 18:29:37.000 356    13976.50  127.51   54914.49  88888.00
2020-12-21 18:29:38.000 356    13977.18  127.85   54914.42  88888.00
2020-12-21 18:29:39.000 356    13976.79  127.76   54914.55  88888.00
2020-12-21 18:29:40.000 356    13977.08  127.84   54914.17  88888.00
2020-12-21 18:29:41.000 356    13976.79  127.69   54914.30  88888.00
2020-12-21 18:29:42.000 356    13976.52  127.64   54914.46  88888.00
2020-12-21 18:29:43.000 356    13976.61  127.64   54914.34  88888.00
2020-12-21 18:29:44.000 356    13976.70  127.74   54914.27  88888.00
2020-12-21 18:29:45.000 356    13977.07  127.96   54914.19  88888.00
2020-12-21 18:29:46.000 356    13976.92  127.78   54914.39  88888.00
2020-12-21 18:29:47.000 356    13976.75  127.88   54914.13  88888.00
2020-12-21 18:29:48.000 356    13976.79  127.85   54914.13  88888.00
2020-12-21 18:29:49.000 356    13976.82  127.83   54914.10  88888.00
2020-12-21 18:29:50.000 356    13976.79  127.79   54914.18  88888.00
2020-12-21 18:29:51.000 356    13976.98  127.81   54914.07  88888.00
2020-12-21 18:29:52.000 356    13979.93  131.00   54911.09  88888.00
2020-12-21 18:29:53.000 356    13976.61  127.95   54914.18  88888.00
2020-12-21 18:29:54.000 356    13976.48  127.78   54914.22  88888.00
2020-12-21 18:29:55.000 356    13976.58  127.96   54914.03  88888.00
2020-12-21 18:29:56.000 356    13976.47  127.97   54914.12  88888.00
2020-12-21 18:29:57.000 356    13977.04  128.25   54913.88  88888.00
2020-12-21 18:29:58.000 356    13979.89  131.26   54911.05  88888.00
2020-12-21 18:29:59.000 356    13976.55  128.01   54914.11  88888.00
2020-12-21 18:30:00.000 356    13976.47  127.96   54914.58  88888.00
2020-12-21 18:30:01.000 356    13976.59  128.20   54914.05  88888.00
2020-12-21 18:30:02.000 356    13976.48  128.16   54914.10  88888.00
2020-12-21 18:30:03.000 356    13977.09  128.42   54913.95  88888.00
2020-12-21 18:30:04.000 356    13976.67  128.21   54914.14  88888.00
2020-12-21 18:30:05.000 356    13976.61  128.08   54914.33  88888.00
2020-12-21 18:30:06.000 356    13976.35  128.19   54914.16  88888.00
2020-12-21 18:30:07.000 356    13976.48  128.27   54914.15  88888.00
2020-12-21 18:30:08.000 356    13979.55  131.60   54910.81  88888.00
2020-12-21 18:30:09.000 356    13976.49  128.22   54914.25  88888.00
2020-12-21 18:30:10.000 356    13977.11  128.64   54914.04  88888.00
2020-12-21 18:30:11.000 356    13976.79  128.44   54914.01  88888.00
2020-12-21 18:30:12.000 356    13976.58  128.41   54914.17  88888.00
2020-12-21 18:30:13.000 356    13979.74  131.64   54910.84  88888.00
2020-12-21 18:30:14.000 356    13976.45  128.36   54914.02  88888.00
2020-12-21 18:30:15.000 356    13976.56  128.29   54914.13  88888.00
2020-12-21 18:30:16.000 356    13977.19  128.64   54913.89  88888.00
2020-12-21 18:30:17.000 356    13977.08  128.49   54914.13  88888.00
2020-12-21 18:30:18.000 356    13979.71  131.49   54910.87  88888.00
2020-12-21 18:30:19.000 356    13976.47  128.06   54914.13  88888.00
2020-12-21 18:30:20.000 356    13976.34  128.05   54914.12  88888.00
2020-12-21 18:30:21.000 356    13976.38  127.73   54914.46  88888.00
2020-12-21 18:30:22.000 356    13976.68  128.49   54913.83  88888.00
2020-12-21 18:30:23.000 356    13976.77  128.11   54914.02  88888.00
2020-12-21 18:30:24.000 356    13976.54  127.97   54914.22  88888.00
2020-12-21 18:30:25.000 356    13976.47  128.18   54914.08  88888.00
2020-12-21 18:30:26.000 356    13976.27  128.03   54914.07  88888.00
2020-12-21 18:30:27.000 356    13976.41  128.09   54914.08  88888.00
2020-12-21 18:30:28.000 356    13976.97  128.33   54913.84  88888.00
2020-12-21 18:30:29.000 356    13976.48  128.13   54914.01  88888.00
2020-12-21 18:30:30.000 356    13976.58  128.00   54914.07  88888.00
2020-12-21 18:30:31.000 356    13976.40  128.13   54913.94  88888.00
2020-12-21 18:30:32.000 356    13976.45  128.37   54913.60  88888.00
2020-12-21 18:30:33.000 356    13979.50  131.45   54910.76  88888.00
2020-12-21 18:30:34.000 356    13976.56  128.42   54913.77  88888.00
2020-12-21 18:30:35.000 356    13976.95  128.61   54913.81  88888.00
2020-12-21 18:30:36.000 356    13976.82  128.49   54913.66  88888.00
2020-12-21 18:30:37.000 356    13976.64  128.32   54913.70  88888.00
2020-12-21 18:30:38.000 356    13979.80  131.48   54910.58  88888.00
2020-12-21 18:30:39.000 356    13976.53  128.24   54913.96  88888.00
2020-12-21 18:30:40.000 356    13976.60  128.42   54913.73  88888.00
2020-12-21 18:30:41.000 356    13977.21  128.61   54913.64  88888.00
2020-12-21 18:30:42.000 356    13977.28  129.29   54913.32  88888.00
2020-12-21 18:30:43.000 356    13980.05  131.76   54910.14  88888.00
2020-12-21 18:30:44.000 356    13976.83  128.51   54913.88  88888.00
2020-12-21 18:30:45.000 356    13976.94  128.56   54913.93  88888.00
2020-12-21 18:30:46.000 356    13976.75  128.45   54913.91  88888.00
2020-12-21 18:30:47.000 356    13976.73  128.32   54914.09  88888.00
2020-12-21 18:30:48.000 356    13976.74  128.37   54914.04  88888.00
2020-12-21 18:30:49.000 356    13979.95  131.60   54910.75  88888.00
2020-12-21 18:30:50.000 356    13976.51  128.15   54914.10  88888.00
2020-12-21 18:30:51.000 356    13976.43  128.18   54914.12  88888.00
2020-12-21 18:30:52.000 356    13976.55  128.14   54913.67  88888.00
2020-12-21 18:30:53.000 356    13977.02  128.48   54913.89  88888.00
2020-12-21 18:30:54.000 356    13976.64  128.33   54913.97  88888.00
2020-12-21 18:30:55.000 356    13976.47  128.22   54913.98  88888.00
2020-12-21 18:30:56.000 356    13976.20  128.14   54914.16  88888.00
2020-12-21 18:30:57.000 356    13976.30  128.27   54913.97  88888.00
2020-12-21 18:30:58.000 356    13976.36  128.44   54913.76  88888.00
2020-12-21 18:30:59.000 356    13976.09  128.15   54913.89  88888.00
2020-12-21 18:31:00.000 356    13976.53  128.45   54913.72  88888.00
2020-12-21 18:31:01.000 356    13976.03  128.07   54913.96  88888.00
2020-12-21 18:31:02.000 356    13976.01  128.31   54913.81  88888.00
2020-12-21 18:31:03.000 356    13976.48  129.04   54913.04  88888.00
2020-12-21 18:31:04.000 356    13975.77  128.12   54914.00  88888.00
2020-12-21 18:31:05.000 356    13979.75  132.27   54910.21  88888.00
2020-12-21 18:31:06.000 356    13976.74  128.61   54913.66  88888.00
2020-12-21 18:31:07.000 356    13975.93  128.34   54913.82  88888.00
2020-12-21 18:31:08.000 356    13976.50  128.59   54913.59  88888.00
2020-12-21 18:31:09.000 356    13976.17  128.35   54914.06  88888.00
2020-12-21 18:31:10.000 356    13976.22  128.33   54913.87  88888.00
2020-12-21 18:31:11.000 356    13979.37  131.46   54910.68  88888.00
2020-12-21 18:31:12.000 356    13976.44  128.38   54914.07  88888.00
2020-12-21 18:31:13.000 356    13976.48  128.24   54914.00  88888.00
2020-12-21 18:31:14.000 356    13976.66  128.35   54913.82  88888.00
2020-12-21 18:31:15.000 356    13976.43  128.43   54913.82  88888.00
2020-12-21 18:31:16.000 356    13976.46  128.35   54913.97  88888.00
2020-12-21 18:31:17.000 356    13976.53  128.28   54913.95  88888.00
2020-12-21 18:31:18.000 356    13977.06  128.53   54914.07  88888.00
2020-12-21 18:31:19.000 356    13976.95  128.48   54913.84  88888.00
2020-12-21 18:31:20.000 356    13979.92  131.67   54910.44  88888.00
2020-12-21 18:31:21.000 356    13976.58  128.21   54913.88  88888.00
2020-12-21 18:31:22.000 356    13976.71  128.37   54913.83  88888.00
2020-12-21 18:31:23.000 356    13976.58  128.45   54913.93  88888.00
2020-12-21 18:31:24.000 356    13976.38  128.19   54914.03  88888.00
2020-12-21 18:31:25.000 356    13976.88  128.18   54913.89  88888.00
2020-12-21 18:31:26.000 356    13976.80  128.19   54913.69  88888.00
2020-12-21 18:31:27.000 356    13976.29  128.27   54913.85  88888.00
2020-12-21 18:31:28.000 356    13976.07  127.82   54914.14  88888.00
2020-12-21 18:31:29.000 356    13976.17  128.01   54913.89  88888.00
2020-12-21 18:31:30.000 356    13976.13  128.03   54913.89  88888.00
2020-12-21 18:31:31.000 356    13976.78  128.39   54913.73  88888.00
2020-12-21 18:31:32.000 356    13976.14  127.95   54914.04  88888.00
2020-12-21 18:31:33.000 356    13976.55  128.16   54913.81  88888.00
2020-12-21 18:31:34.000 356    13976.40  127.97   54913.96  88888.00
2020-12-21 18:31:35.000 356    13976.50  128.06   54913.76  88888.00
2020-12-21 18:31:36.000 356    13976.62  128.18   54913.68  88888.00
2020-12-21 18:31:37.000 356    13976.67  128.09   54913.73  88888.00
2020-12-21 18:31:38.000 356    13977.00  128.38   54913.71  88888.00
2020-12-21 18:31:39.000 356    13976.92  128.25   54913.65  88888.00
2020-12-21 18:31:40.000 356    13980.02  131.48   54910.60  88888.00
2020-12-21 18:31:41.000 356    13976.62  128.16   54913.94  88888.00
2020-12-21 18:31:42.000 356    13977.04  128.42   54913.56  88888.00
2020-12-21 18:31:43.000 356    13977.51  128.82   54913.51  88888.00
2020-12-21 18:31:44.000 356    13977.13  128.25   54913.83  88888.00
2020-12-21 18:31:45.000 356    13977.06  128.11   54913.91  88888.00
2020-12-21 18:31:46.000 356    13980.16  131.55   54910.49  88888.00
2020-12-21 18:31:47.000 356    13976.84  128.13   54913.94  88888.00
2020-12-21 18:31:48.000 356    13976.80  128.11   54913.97  88888.00
2020-12-21 18:31:49.000 356    13977.38  128.26   54913.82  88888.00
2020-12-21 18:31:50.000 356    13980.41  131.41   54910.57  88888.00
2020-12-21 18:31:51.000 356    13977.03  128.09   54913.88  88888.00
2020-12-21 18:31:52.000 356    13976.80  127.94   54914.05  88888.00
2020-12-21 18:31:53.000 356    13976.56  127.87   54913.96  88888.00
2020-12-21 18:31:54.000 356    13976.60  127.85   54913.76  88888.00
2020-12-21 18:31:55.000 356    13979.69  131.11   54910.63  88888.00
2020-12-21 18:31:56.000 356    13976.94  127.98   54913.84  88888.00
2020-12-21 18:31:57.000 356    13976.64  127.86   54913.94  88888.00
2020-12-21 18:31:58.000 356    13976.71  128.09   54913.89  88888.00
2020-12-21 18:31:59.000 356    13976.58  128.00   54914.00  88888.00
2020-12-21 18:32:00.000 356    13976.39  128.10   54913.88  88888.00
2020-12-21 18:32:01.000 356    13976.72  128.06   54913.85  88888.00
2020-12-21 18:32:02.000 356    13976.64  128.23   54913.91  88888.00
2020-12-21 18:32:03.000 356    13976.75  128.00   54913.82  88888.00
2020-12-21 18:32:04.000 356    13976.62  128.42   54913.56  88888.00
2020-12-21 18:32:05.000 356    13976.69  128.11   54914.04  88888.00
2020-12-21 18:32:06.000 356    13976.60  128.09   54913.75  88888.00
2020-12-21 18:32:07.000 356    13976.65  128.10   54913.99  88888.00
2020-12-21 18:32:08.000 356    13977.03  128.28   54913.89  88888.00
2020-12-21 18:32:09.000 356    13976.75  128.04   54913.91  88888.00
2020-12-21 18:32:10.000 356    13976.66  127.97   54913.92  88888.00
2020-12-21 18:32:11.000 356    13976.64  128.10   54914.06  88888.00
2020-12-21 18:32:12.000 356    13976.95  128.34   54913.64  88888.00
2020-12-21 18:32:13.000 356    13976.56  127.98   54914.05  88888.00
2020-12-21 18:32:14.000 356    13977.07  128.32   54913.89  88888.00
2020-12-21 18:32:15.000 356    13977.00  128.19   54913.91  88888.00
2020-12-21 18:32:16.000 356    13976.82  128.11   54913.88  88888.00
2020-12-21 18:32:17.000 356    13976.52  128.05   54913.86  88888.00
2020-12-21 18:32:18.000 356    13976.35  127.92   54914.03  88888.00
2020-12-21 18:32:19.000 356    13976.50  127.93   54914.02  88888.00
2020-12-21 18:32:20.000 356    13977.40  129.32   54912.40  88888.00
2020-12-21 18:32:21.000 356    13977.99  128.91   54913.08  88888.00
2020-12-21 18:32:22.000 356    13976.62  127.88   54914.02  88888.00
2020-12-21 18:32:23.000 356    13976.60  127.81   54913.99  88888.00
2020-12-21 18:32:24.000 356    13976.57  127.90   54914.14  88888.00
2020-12-21 18:32:25.000 356    13976.66  128.03   54913.92  88888.00
2020-12-21 18:32:26.000 356    13979.58  131.01   54910.84  88888.00
2020-12-21 18:32:27.000 356    13976.60  127.74   54914.00  88888.00
2020-12-21 18:32:28.000 356    13977.33  128.30   54913.80  88888.00
2020-12-21 18:32:29.000 356    13976.82  127.93   54913.94  88888.00
2020-12-21 18:32:30.000 356    13976.84  128.06   54913.81  88888.00
2020-12-21 18:32:31.000 356    13976.73  127.90   54914.03  88888.00
2020-12-21 18:32:32.000 356    13976.85  128.07   54913.67  88888.00
2020-12-21 18:32:33.000 356    13976.85  128.31   54913.80  88888.00
2020-12-21 18:32:34.000 356    13976.97  127.85   54914.07  88888.00
2020-12-21 18:32:35.000 356    13976.89  127.93   54913.86  88888.00
2020-12-21 18:32:36.000 356    13976.90  127.85   54914.03  88888.00
2020-12-21 18:32:37.000 356    13976.71  127.73   54914.09  88888.00
2020-12-21 18:32:38.000 356    13976.93  127.72   54914.03  88888.00
2020-12-21 18:32:39.000 356    13977.42  128.15   54913.74  88888.00
2020-12-21 18:32:40.000 356    13977.58  128.24   54913.89  88888.00
2020-12-21 18:32:41.000 356    13977.18  127.87   54914.01  88888.00
2020-12-21 18:32:42.000 356    13976.98  128.00   54913.81  88888.00
2020-12-21 18:32:43.000 356    13976.87  127.83   54913.85  88888.00
2020-12-21 18:32:44.000 356    13976.97  127.89   54913.71  88888.00
2020-12-21 18:32:45.000 356    13977.10  128.03   54913.75  88888.00
2020-12-21 18:32:46.000 356    13980.81  131.58   54910.32  88888.00
2020-12-21 18:32:47.000 356    13977.38  128.02   54913.83  88888.00
2020-12-21 18:32:48.000 356    13977.19  127.90   54913.95  88888.00
2020-12-21 18:32:49.000 356    13976.92  127.90   54913.89  88888.00
2020-12-21 18:32:50.000 356    13977.06  127.93   54914.07  88888.00
2020-12-21 18:32:51.000 356    13980.31  131.18   54910.23  88888.00
2020-12-21 18:32:52.000 356    13978.03  128.60   54913.22  88888.00
2020-12-21 18:32:53.000 356    13977.51  128.09   54913.97  88888.00
2020-12-21 18:32:54.000 356    13977.03  127.72   54914.04  88888.00
2020-12-21 18:32:55.000 356    13976.94  127.72   54914.17  88888.00
2020-12-21 18:32:56.000 356    13977.03  127.72   54914.05  88888.00
2020-12-21 18:32:57.000 356    13980.01  131.02   54910.88  88888.00
2020-12-21 18:32:58.000 356    13976.77  127.80   54914.17  88888.00
2020-12-21 18:32:59.000 356    13977.19  127.95   54913.98  88888.00
2020-12-21 18:33:00.000 356    13977.06  127.80   54914.13  88888.00
2020-12-21 18:33:01.000 356    13977.24  127.92   54914.15  88888.00
2020-12-21 18:33:02.000 356    13976.91  127.77   54914.26  88888.00
2020-12-21 18:33:03.000 356    13977.00  127.90   54914.07  88888.00
2020-12-21 18:33:04.000 356    13977.57  128.14   54914.03  88888.00
2020-12-21 18:33:05.000 356    13977.60  128.18   54914.11  88888.00
2020-12-21 18:33:06.000 356    13976.98  127.72   54914.24  88888.00
2020-12-21 18:33:07.000 356    13977.18  127.95   54914.21  88888.00
2020-12-21 18:33:08.000 356    13977.32  128.04   54914.13  88888.00
2020-12-21 18:33:09.000 356    13976.83  127.85   54914.30  88888.00
2020-12-21 18:33:10.000 356    13977.12  128.05   54914.12  88888.00
2020-12-21 18:33:11.000 356    13977.42  127.93   54914.25  88888.00
2020-12-21 18:33:12.000 356    13977.02  127.86   54914.37  88888.00
2020-12-21 18:33:13.000 356    13977.75  128.66   54913.67  88888.00
2020-12-21 18:33:14.000 356    13977.04  128.05   54914.09  88888.00
2020-12-21 18:33:15.000 356    13976.87  127.69   54914.34  88888.00
2020-12-21 18:33:16.000 356    13976.91  127.83   54914.31  88888.00
2020-12-21 18:33:17.000 356    13980.57  131.33   54911.01  88888.00
2020-12-21 18:33:18.000 356    13977.40  128.13   54914.30  88888.00
2020-12-21 18:33:19.000 356    13977.22  128.14   54914.08  88888.00
2020-12-21 18:33:20.000 356    13977.13  127.95   54914.34  88888.00
2020-12-21 18:33:21.000 356    13977.30  128.25   54914.21  88888.00
2020-12-21 18:33:22.000 356    13976.95  127.94   54914.55  88888.00
2020-12-21 18:33:23.000 356    13980.12  131.34   54911.09  88888.00
2020-12-21 18:33:24.000 356    13977.42  128.05   54914.23  88888.00
2020-12-21 18:33:25.000 356    13977.16  128.21   54914.40  88888.00
2020-12-21 18:33:26.000 356    13977.07  128.10   54914.46  88888.00
2020-12-21 18:33:27.000 356    13977.00  127.98   54914.47  88888.00
2020-12-21 18:33:28.000 356    13977.19  128.31   54914.34  88888.00
2020-12-21 18:33:29.000 356    13977.59  128.38   54914.26  88888.00
2020-12-21 18:33:30.000 356    13977.58  128.32   54914.30  88888.00
2020-12-21 18:33:31.000 356    13977.16  128.18   54914.55  88888.00
2020-12-21 18:33:32.000 356    13976.97  128.13   54914.49  88888.00
2020-12-21 18:33:33.000 356    13977.00  128.05   54914.47  88888.00
2020-12-21 18:33:34.000 356    13977.03  128.45   54914.23  88888.00
2020-12-21 18:33:35.000 356    13977.07  127.90   54914.49  88888.00
2020-12-21 18:33:36.000 356    13977.49  128.75   54913.24  88888.00
2020-12-21 18:33:37.000 356    13980.29  131.10   54911.17  88888.00
2020-12-21 18:33:38.000 356    13976.83  128.06   54914.38  88888.00
2020-12-21 18:33:39.000 356    13976.91  127.72   54914.45  88888.00
2020-12-21 18:33:40.000 356    13976.68  127.57   54914.43  88888.00
2020-12-21 18:33:41.000 356    13976.84  127.68   54914.52  88888.00
2020-12-21 18:33:42.000 356    13980.36  131.08   54911.06  88888.00
2020-12-21 18:33:43.000 356    13977.11  127.78   54914.44  88888.00
2020-12-21 18:33:44.000 356    13976.66  127.57   54914.29  88888.00
2020-12-21 18:33:45.000 356    13976.63  127.55   54914.28  88888.00
2020-12-21 18:33:46.000 356    13976.66  127.53   54914.50  88888.00
2020-12-21 18:33:47.000 356    13976.59  127.56   54914.38  88888.00
2020-12-21 18:33:48.000 356    13976.44  127.53   54914.41  88888.00
2020-12-21 18:33:49.000 356    13976.63  127.50   54914.38  88888.00
2020-12-21 18:33:50.000 356    13976.84  127.94   54914.30  88888.00
2020-12-21 18:33:51.000 356    13976.57  127.74   54914.48  88888.00
2020-12-21 18:33:52.000 356    13976.36  127.78   54914.37  88888.00
2020-12-21 18:33:53.000 356    13976.53  127.88   54914.23  88888.00
2020-12-21 18:33:54.000 356    13977.08  127.91   54914.31  88888.00
2020-12-21 18:33:55.000 356    13977.17  128.06   54914.41  88888.00
2020-12-21 18:33:56.000 356    13977.06  128.07   54914.27  88888.00
2020-12-21 18:33:57.000 356    13976.81  127.96   54914.31  88888.00
2020-12-21 18:33:58.000 356    13976.86  128.17   54914.13  88888.00
2020-12-21 18:33:59.000 356    13976.80  127.78   54914.34  88888.00
2020-12-21 18:34:00.000 356    13976.81  127.70   54914.32  88888.00
2020-12-21 18:34:01.000 356    13977.33  127.94   54914.32  88888.00
2020-12-21 18:34:02.000 356    13977.06  127.50   54914.43  88888.00
2020-12-21 18:34:03.000 356    13976.96  127.46   54914.38  88888.00
2020-12-21 18:34:04.000 356    13977.05  127.51   54914.43  88888.00
2020-12-21 18:34:05.000 356    13977.13  127.69   54914.42  88888.00
2020-12-21 18:34:06.000 356    13976.93  127.59   54914.38  88888.00
2020-12-21 18:34:07.000 356    13980.68  130.98   54911.06  88888.00
2020-12-21 18:34:08.000 356    13977.36  127.75   54914.22  88888.00
2020-12-21 18:34:09.000 356    13977.14  127.73   54914.03  88888.00
2020-12-21 18:34:10.000 356    13976.58  127.29   54914.25  88888.00
2020-12-21 18:34:11.000 356    13976.37  127.24   54914.32  88888.00
2020-12-21 18:34:12.000 356    13976.68  127.48   54914.39  88888.00
2020-12-21 18:34:13.000 356    13979.90  130.67   54911.11  88888.00
2020-12-21 18:34:14.000 356    13976.79  127.42   54914.34  88888.00
2020-12-21 18:34:15.000 356    13976.61  127.54   54914.32  88888.00
2020-12-21 18:34:16.000 356    13976.20  127.34   54914.48  88888.00
2020-12-21 18:34:17.000 356    13976.41  127.49   54914.41  88888.00
2020-12-21 18:34:18.000 356    13976.42  127.50   54914.25  88888.00
2020-12-21 18:34:19.000 356    13976.84  127.94   54914.24  88888.00
2020-12-21 18:34:20.000 356    13976.62  127.65   54914.41  88888.00
2020-12-21 18:34:21.000 356    13976.45  127.71   54914.25  88888.00
2020-12-21 18:34:22.000 356    13976.45  127.70   54914.26  88888.00
2020-12-21 18:34:23.000 356    13979.52  131.01   54911.05  88888.00
2020-12-21 18:34:24.000 356    13976.49  127.95   54914.08  88888.00
2020-12-21 18:34:25.000 356    13976.63  127.72   54914.08  88888.00
2020-12-21 18:34:26.000 356    13976.99  127.94   54914.07  88888.00
2020-12-21 18:34:27.000 356    13976.78  127.77   54914.13  88888.00
2020-12-21 18:34:28.000 356    13979.73  131.01   54910.83  88888.00
2020-12-21 18:34:29.000 356    13976.66  127.78   54913.86  88888.00
2020-12-21 18:34:30.000 356    13976.64  127.81   54914.02  88888.00
2020-12-21 18:34:31.000 356    13976.52  127.44   54914.21  88888.00
2020-12-21 18:34:32.000 356    13976.99  127.66   54914.16  88888.00
2020-12-21 18:34:33.000 356    13977.18  127.62   54914.13  88888.00
2020-12-21 18:34:34.000 356    13976.66  127.51   54914.18  88888.00
2020-12-21 18:34:35.000 356    13976.64  127.42   54914.11  88888.00
2020-12-21 18:34:36.000 356    13976.59  127.46   54914.14  88888.00
2020-12-21 18:34:37.000 356    13976.71  127.29   54914.33  88888.00
2020-12-21 18:34:38.000 356    13976.53  127.39   54914.39  88888.00
2020-12-21 18:34:39.000 356    13977.28  127.80   54914.32  88888.00
2020-12-21 18:34:40.000 356    13976.87  127.67   54914.20  88888.00
2020-12-21 18:34:41.000 356    13976.68  127.42   54914.65  88888.00
2020-12-21 18:34:42.000 356    13976.79  127.61   54914.12  88888.00
2020-12-21 18:34:43.000 356    13976.75  127.51   54914.30  88888.00
2020-12-21 18:34:44.000 356    13979.81  131.12   54910.76  88888.00
2020-12-21 18:34:45.000 356    13976.80  127.41   54914.22  88888.00
2020-12-21 18:34:46.000 356    13976.79  127.46   54914.18  88888.00
2020-12-21 18:34:47.000 356    13976.78  127.44   54914.07  88888.00
2020-12-21 18:34:48.000 356    13976.68  127.45   54914.21  88888.00
2020-12-21 18:34:49.000 356    13976.56  127.40   54914.18  88888.00
2020-12-21 18:34:50.000 356    13976.84  127.72   54914.00  88888.00
2020-12-21 18:34:51.000 356    13977.27  127.88   54913.92  88888.00
2020-12-21 18:34:52.000 356    13976.88  127.47   54914.26  88888.00
2020-12-21 18:34:53.000 356    13976.91  127.67   54913.90  88888.00
2020-12-21 18:34:54.000 356    13979.88  130.67   54910.88  88888.00
2020-12-21 18:34:55.000 356    13976.48  127.49   54914.21  88888.00
2020-12-21 18:34:56.000 356    13976.60  127.53   54914.11  88888.00
2020-12-21 18:34:57.000 356    13976.96  127.50   54914.08  88888.00
2020-12-21 18:34:58.000 356    13977.21  127.71   54914.03  88888.00
2020-12-21 18:34:59.000 356    13976.69  127.47   54913.92  88888.00
2020-12-21 18:35:00.000 356    13979.97  130.81   54910.87  88888.00
2020-12-21 18:35:01.000 356    13976.67  127.51   54914.27  88888.00
2020-12-21 18:35:02.000 356    13976.40  127.05   54914.67  88888.00
2020-12-21 18:35:03.000 356    13976.82  127.44   54914.31  88888.00
2020-12-21 18:35:04.000 356    13977.52  128.01   54914.01  88888.00
2020-12-21 18:35:05.000 356    13979.99  130.66   54910.95  88888.00
2020-12-21 18:35:06.000 356    13976.72  127.43   54914.35  88888.00
2020-12-21 18:35:07.000 356    13977.07  127.53   54914.25  88888.00
2020-12-21 18:35:08.000 356    13976.97  127.49   54914.14  88888.00
2020-12-21 18:35:09.000 356    13977.12  127.56   54914.00  88888.00
2020-12-21 18:35:10.000 356    13977.23  127.64   54914.09  88888.00
2020-12-21 18:35:11.000 356    13980.54  130.80   54910.96  88888.00
2020-12-21 18:35:12.000 356    13977.12  127.37   54914.28  88888.00
2020-12-21 18:35:13.000 356    13977.10  127.35   54914.24  88888.00
2020-12-21 18:35:14.000 356    13977.09  127.39   54914.26  88888.00
2020-12-21 18:35:15.000 356    13977.26  127.29   54914.05  88888.00
2020-12-21 18:35:16.000 356    13977.49  127.73   54914.21  88888.00
2020-12-21 18:35:17.000 356    13977.21  127.49   54914.20  88888.00
2020-12-21 18:35:18.000 356    13977.08  127.37   54914.40  88888.00
2020-12-21 18:35:19.000 356    13977.13  127.34   54914.37  88888.00
2020-12-21 18:35:20.000 356    13977.10  127.45   54914.24  88888.00
2020-12-21 18:35:21.000 356    13976.98  127.33   54914.36  88888.00
2020-12-21 18:35:22.000 356    13977.46  127.48   54914.32  88888.00
2020-12-21 18:35:23.000 356    13977.68  128.24   54913.34  88888.00
2020-12-21 18:35:24.000 356    13977.39  127.46   54914.11  88888.00
2020-12-21 18:35:25.000 356    13976.87  127.31   54914.35  88888.00
2020-12-21 18:35:26.000 356    13976.96  127.44   54914.45  88888.00
2020-12-21 18:35:27.000 356    13977.13  127.65   54914.14  88888.00
2020-12-21 18:35:28.000 356    13977.03  127.35   54914.36  88888.00
2020-12-21 18:35:29.000 356    13977.44  127.65   54914.15  88888.00
2020-12-21 18:35:30.000 356    13976.91  127.31   54914.22  88888.00
2020-12-21 18:35:31.000 356    13976.94  127.61   54914.03  88888.00
2020-12-21 18:35:32.000 356    13976.91  127.42   54914.27  88888.00
2020-12-21 18:35:33.000 356    13980.22  130.69   54911.06  88888.00
2020-12-21 18:35:34.000 356    13976.95  127.32   54914.40  88888.00
2020-12-21 18:35:35.000 356    13977.53  127.78   54913.91  88888.00
2020-12-21 18:35:36.000 356    13977.02  127.43   54914.14  88888.00
2020-12-21 18:35:37.000 356    13977.07  127.28   54914.41  88888.00
2020-12-21 18:35:38.000 356    13980.24  130.71   54911.09  88888.00
2020-12-21 18:35:39.000 356    13976.97  127.38   54914.13  88888.00
2020-12-21 18:35:40.000 356    13977.15  127.36   54914.38  88888.00
2020-12-21 18:35:41.000 356    13977.68  127.53   54914.33  88888.00
2020-12-21 18:35:42.000 356    13977.32  127.51   54914.52  88888.00
2020-12-21 18:35:43.000 356    13977.20  127.35   54914.50  88888.00
2020-12-21 18:35:44.000 356    13981.70  131.38   54910.50  88888.00
2020-12-21 18:35:45.000 356    13977.52  127.56   54914.49  88888.00
2020-12-21 18:35:46.000 356    13977.25  127.36   54914.51  88888.00
2020-12-21 18:35:47.000 356    13977.92  127.77   54914.27  88888.00
2020-12-21 18:35:48.000 356    13977.80  127.61   54914.45  88888.00
2020-12-21 18:35:49.000 356    13977.63  127.55   54914.16  88888.00
2020-12-21 18:35:50.000 356    13977.60  127.54   54914.41  88888.00
2020-12-21 18:35:51.000 356    13977.53  127.46   54914.36  88888.00
2020-12-21 18:35:52.000 356    13977.67  127.49   54914.40  88888.00
2020-12-21 18:35:53.000 356    13977.63  127.33   54914.71  88888.00
2020-12-21 18:35:54.000 356    13978.18  127.80   54914.11  88888.00
2020-12-21 18:35:55.000 356    13977.60  127.41   54914.56  88888.00
2020-12-21 18:35:56.000 356    13977.77  127.39   54914.29  88888.00
2020-12-21 18:35:57.000 356    13977.44  127.24   54914.58  88888.00
2020-12-21 18:35:58.000 356    13977.37  127.22   54914.47  88888.00
2020-12-21 18:35:59.000 356    13977.31  127.03   54914.43  88888.00
2020-12-21 18:36:00.000 356    13977.60  127.27   54914.51  88888.00
2020-12-21 18:36:01.000 356    13977.58  127.13   54914.47  88888.00
2020-12-21 18:36:02.000 356    13977.52  127.28   54914.33  88888.00
2020-12-21 18:36:03.000 356    13977.37  127.20   54914.39  88888.00
2020-12-21 18:36:04.000 356    13977.36  126.87   54914.45  88888.00
2020-12-21 18:36:05.000 356    13981.62  130.98   54910.62  88888.00
2020-12-21 18:36:06.000 356    13980.27  129.63   54912.04  88888.00
2020-12-21 18:36:07.000 356    13977.37  127.14   54914.53  88888.00
2020-12-21 18:36:08.000 356    13977.48  127.16   54914.35  88888.00
2020-12-21 18:36:09.000 356    13980.56  130.37   54911.28  88888.00
2020-12-21 18:36:10.000 356    13977.71  127.20   54914.50  88888.00
2020-12-21 18:36:11.000 356    13980.60  130.35   54911.32  88888.00
2020-12-21 18:36:12.000 356    13978.12  127.40   54914.41  88888.00
2020-12-21 18:36:13.000 356    13977.95  127.34   54914.53  88888.00
2020-12-21 18:36:14.000 356    13977.62  127.27   54914.65  88888.00
2020-12-21 18:36:15.000 356    13977.72  127.28   54914.47  88888.00
2020-12-21 18:36:16.000 356    13977.80  127.25   54914.41  88888.00
2020-12-21 18:36:17.000 356    13978.05  127.40   54914.53  88888.00
2020-12-21 18:36:18.000 356    13977.89  127.44   54914.51  88888.00
2020-12-21 18:36:19.000 356    13978.51  127.62   54914.32  88888.00
2020-12-21 18:36:20.000 356    13978.38  127.58   54913.96  88888.00
2020-12-21 18:36:21.000 356    13978.15  127.23   54914.58  88888.00
2020-12-21 18:36:22.000 356    13978.21  127.43   54914.33  88888.00
2020-12-21 18:36:23.000 356    13978.15  127.10   54914.41  88888.00
2020-12-21 18:36:24.000 356    13977.98  126.99   54914.49  88888.00
2020-12-21 18:36:25.000 356    13978.45  127.20   54914.47  88888.00
2020-12-21 18:36:26.000 356    13978.40  127.06   54914.53  88888.00
2020-12-21 18:36:27.000 356    13978.20  126.79   54914.75  88888.00
2020-12-21 18:36:28.000 356    13978.29  126.94   54914.46  88888.00
2020-12-21 18:36:29.000 356    13978.26  126.75   54914.60  88888.00
2020-12-21 18:36:30.000 356    13978.69  127.16   54914.50  88888.00
2020-12-21 18:36:31.000 356    13978.67  126.91   54914.52  88888.00
2020-12-21 18:36:32.000 356    13978.25  126.70   54914.74  88888.00
2020-12-21 18:36:33.000 356    13978.03  126.83   54914.73  88888.00
2020-12-21 18:36:34.000 356    13978.03  126.98   54914.51  88888.00
2020-12-21 18:36:35.000 356    13978.09  126.70   54914.70  88888.00
2020-12-21 18:36:36.000 356    13977.88  126.76   54914.82  88888.00
2020-12-21 18:36:37.000 356    13978.59  127.22   54914.48  88888.00
2020-12-21 18:36:38.000 356    13978.41  127.07   54914.49  88888.00
2020-12-21 18:36:39.000 356    13978.36  127.14   54914.50  88888.00
2020-12-21 18:36:40.000 356    13980.62  129.44   54912.73  88888.00
2020-12-21 18:36:41.000 356    13978.06  127.07   54914.80  88888.00
2020-12-21 18:36:42.000 356    13977.86  126.87   54914.80  88888.00
2020-12-21 18:36:43.000 356    13977.88  126.75   54914.81  88888.00
2020-12-21 18:36:44.000 356    13978.42  126.98   54914.72  88888.00
2020-12-21 18:36:45.000 356    13981.56  130.11   54911.36  88888.00
2020-12-21 18:36:46.000 356    13978.23  126.81   54914.67  88888.00
2020-12-21 18:36:47.000 356    13978.15  126.80   54914.63  88888.00
2020-12-21 18:36:48.000 356    13978.40  126.77   54914.71  88888.00
2020-12-21 18:36:49.000 356    13978.30  126.48   54914.70  88888.00
2020-12-21 18:36:50.000 356    13978.70  126.65   54914.63  88888.00
2020-12-21 18:36:51.000 356    13978.22  126.57   54914.68  88888.00
2020-12-21 18:36:52.000 356    13978.34  126.42   54914.73  88888.00
2020-12-21 18:36:53.000 356    13978.43  126.63   54914.63  88888.00
2020-12-21 18:36:54.000 356    13978.24  126.53   54914.66  88888.00
2020-12-21 18:36:55.000 356    13978.43  126.70   54914.67  88888.00
2020-12-21 18:36:56.000 356    13978.07  126.31   54914.85  88888.00
2020-12-21 18:36:57.000 356    13978.49  126.85   54914.63  88888.00
2020-12-21 18:36:58.000 356    13978.15  126.54   54914.83  88888.00
2020-12-21 18:36:59.000 356    13978.08  126.33   54914.86  88888.00
2020-12-21 18:37:00.000 356    13978.35  126.79   54914.60  88888.00
2020-12-21 18:37:01.000 356    13978.17  126.70   54914.75  88888.00
2020-12-21 18:37:02.000 356    13978.57  126.84   54914.74  88888.00
2020-12-21 18:37:03.000 356    13978.11  126.56   54914.71  88888.00
2020-12-21 18:37:04.000 356    13978.19  126.57   54914.72  88888.00
2020-12-21 18:37:05.000 356    13977.96  126.54   54914.80  88888.00
2020-12-21 18:37:06.000 356    13981.19  129.92   54911.29  88888.00
2020-12-21 18:37:07.000 356    13977.76  126.61   54914.30  88888.00
2020-12-21 18:37:08.000 356    13977.72  126.67   54914.49  88888.00
2020-12-21 18:37:09.000 356    13978.20  126.66   54914.83  88888.00
2020-12-21 18:37:10.000 356    13977.58  126.47   54914.81  88888.00
2020-12-21 18:37:11.000 356    13977.57  126.60   54914.89  88888.00
2020-12-21 18:37:12.000 356    13980.83  129.89   54911.51  88888.00
2020-12-21 18:37:13.000 356    13977.63  126.62   54914.77  88888.00
2020-12-21 18:37:14.000 356    13977.44  126.60   54914.65  88888.00
2020-12-21 18:37:15.000 356    13978.23  127.03   54914.46  88888.00
2020-12-21 18:37:16.000 356    13977.75  126.75   54914.74  88888.00
2020-12-21 18:37:17.000 356    13977.86  127.11   54914.53  88888.00
2020-12-21 18:37:18.000 356    13977.73  126.87   54914.67  88888.00
2020-12-21 18:37:19.000 356    13977.69  126.63   54914.80  88888.00
2020-12-21 18:37:20.000 356    13977.98  126.82   54914.64  88888.00
2020-12-21 18:37:21.000 356    13977.94  126.77   54914.66  88888.00
2020-12-21 18:37:22.000 356    13978.01  126.70   54914.53  88888.00
2020-12-21 18:37:23.000 356    13977.88  126.70   54914.58  88888.00
2020-12-21 18:37:24.000 356    13977.82  126.39   54914.86  88888.00
2020-12-21 18:37:25.000 356    13977.85  126.47   54914.94  88888.00
2020-12-21 18:37:26.000 356    13978.12  126.80   54914.27  88888.00
2020-12-21 18:37:27.000 356    13978.54  126.75   54914.54  88888.00
2020-12-21 18:37:28.000 356    13977.94  126.52   54914.82  88888.00
2020-12-21 18:37:29.000 356    13978.02  126.60   54914.81  88888.00
2020-12-21 18:37:30.000 356    13977.66  126.18   54914.98  88888.00
2020-12-21 18:37:31.000 356    13977.62  126.48   54914.67  88888.00
2020-12-21 18:37:32.000 356    13977.56  126.37   54914.80  88888.00
2020-12-21 18:37:33.000 356    13978.54  127.01   54913.87  88888.00
2020-12-21 18:37:34.000 356    13978.07  126.65   54914.52  88888.00
2020-12-21 18:37:35.000 356    13977.53  126.44   54914.71  88888.00
2020-12-21 18:37:36.000 356    13977.34  126.14   54914.75  88888.00
2020-12-21 18:37:37.000 356    13980.65  129.56   54911.45  88888.00
2020-12-21 18:37:38.000 356    13977.33  126.32   54914.55  88888.00
2020-12-21 18:37:39.000 356    13977.41  126.14   54914.90  88888.00
2020-12-21 18:37:40.000 356    13978.17  126.75   54914.57  88888.00
2020-12-21 18:37:41.000 356    13977.90  126.70   54914.47  88888.00
2020-12-21 18:37:42.000 356    13980.67  129.45   54911.58  88888.00
2020-12-21 18:37:43.000 356    13977.65  126.52   54914.60  88888.00
2020-12-21 18:37:44.000 356    13977.63  126.52   54914.51  88888.00
2020-12-21 18:37:45.000 356    13977.52  126.53   54914.73  88888.00
2020-12-21 18:37:46.000 356    13977.75  126.83   54914.28  88888.00
2020-12-21 18:37:47.000 356    13977.98  126.60   54914.57  88888.00
2020-12-21 18:37:48.000 356    13977.68  126.55   54914.71  88888.00
2020-12-21 18:37:49.000 356    13977.59  126.63   54914.68  88888.00
2020-12-21 18:37:50.000 356    13977.65  126.50   54914.71  88888.00
2020-12-21 18:37:51.000 356    13977.44  126.36   54914.76  88888.00
2020-12-21 18:37:52.000 356    13978.20  126.91   54914.44  88888.00
2020-12-21 18:37:53.000 356    13977.66  126.49   54914.65  88888.00
2020-12-21 18:37:54.000 356    13978.23  127.33   54913.99  88888.00
2020-12-21 18:37:55.000 356    13977.38  126.36   54914.61  88888.00
2020-12-21 18:37:56.000 356    13977.83  126.61   54914.47  88888.00
2020-12-21 18:37:57.000 356    13977.32  126.26   54914.73  88888.00
2020-12-21 18:37:58.000 356    13977.77  126.69   54914.46  88888.00
2020-12-21 18:37:59.000 356    13982.21  131.21   54910.24  88888.00
2020-12-21 18:38:00.000 356    13980.14  128.97   54912.14  88888.00
2020-12-21 18:38:01.000 356    13976.94  126.34   54914.73  88888.00
2020-12-21 18:38:02.000 356    13976.97  126.26   54914.70  88888.00
2020-12-21 18:38:03.000 356    13976.90  126.19   54914.82  88888.00
2020-12-21 18:38:04.000 356    13976.95  126.32   54914.67  88888.00
2020-12-21 18:38:05.000 356    13980.46  129.83   54911.31  88888.00
2020-12-21 18:38:06.000 356    13976.66  126.28   54914.75  88888.00
2020-12-21 18:38:07.000 356    13976.83  126.50   54914.63  88888.00
2020-12-21 18:38:08.000 356    13976.97  126.66   54914.45  88888.00
2020-12-21 18:38:09.000 356    13976.58  126.35   54914.64  88888.00
2020-12-21 18:38:10.000 356    13976.79  126.53   54914.60  88888.00
2020-12-21 18:38:11.000 356    13976.79  126.56   54914.65  88888.00
2020-12-21 18:38:12.000 356    13976.93  126.52   54914.51  88888.00
2020-12-21 18:38:13.000 356    13980.27  129.71   54911.10  88888.00
2020-12-21 18:38:14.000 356    13976.87  126.47   54914.52  88888.00
2020-12-21 18:38:15.000 356    13977.61  127.27   54913.56  88888.00
2020-12-21 18:38:16.000 356    13976.93  126.48   54914.50  88888.00
2020-12-21 18:38:17.000 356    13977.70  126.81   54914.38  88888.00
2020-12-21 18:38:18.000 356    13977.09  126.50   54914.53  88888.00
2020-12-21 18:38:19.000 356    13976.98  126.43   54914.57  88888.00
2020-12-21 18:38:20.000 356    13977.10  126.35   54914.51  88888.00
2020-12-21 18:38:21.000 356    13977.05  126.55   54914.43  88888.00
2020-12-21 18:38:22.000 356    13976.96  126.49   54914.46  88888.00
2020-12-21 18:38:23.000 356    13977.65  126.75   54914.40  88888.00
2020-12-21 18:38:24.000 356    13977.41  126.62   54914.52  88888.00
2020-12-21 18:38:25.000 356    13977.12  126.52   54914.49  88888.00
2020-12-21 18:38:26.000 356    13977.06  126.67   54914.29  88888.00
2020-12-21 18:38:27.000 356    13976.84  126.43   54914.30  88888.00
2020-12-21 18:38:28.000 356    13976.89  126.43   54914.27  88888.00
2020-12-21 18:38:29.000 356    13976.93  126.44   54914.51  88888.00
2020-12-21 18:38:30.000 356    13977.26  126.85   54914.41  88888.00
2020-12-21 18:38:31.000 356    13976.94  126.60   54914.08  88888.00
2020-12-21 18:38:32.000 356    13976.59  126.44   54914.44  88888.00
2020-12-21 18:38:33.000 356    13979.66  129.57   54911.35  88888.00
2020-12-21 18:38:34.000 356    13976.75  126.77   54914.34  88888.00
2020-12-21 18:38:35.000 356    13976.66  126.45   54914.43  88888.00
2020-12-21 18:38:36.000 356    13976.48  126.22   54914.52  88888.00
2020-12-21 18:38:37.000 356    13976.77  126.33   54914.34  88888.00
2020-12-21 18:38:38.000 356    13976.61  126.32   54914.35  88888.00
2020-12-21 18:38:39.000 356    13979.89  129.76   54911.04  88888.00
2020-12-21 18:38:40.000 356    13976.73  126.34   54914.43  88888.00
2020-12-21 18:38:41.000 356    13976.95  126.43   54914.17  88888.00
2020-12-21 18:38:42.000 356    13977.31  126.63   54914.34  88888.00
2020-12-21 18:38:43.000 356    13977.17  126.55   54914.42  88888.00
2020-12-21 18:38:44.000 356    13976.94  126.68   54914.17  88888.00
2020-12-21 18:38:45.000 356    13977.05  126.48   54914.40  88888.00
2020-12-21 18:38:46.000 356    13976.88  126.53   54914.40  88888.00
2020-12-21 18:38:47.000 356    13976.88  126.73   54914.35  88888.00
2020-12-21 18:38:48.000 356    13977.73  127.06   54914.27  88888.00
2020-12-21 18:38:49.000 356    13977.43  126.85   54914.34  88888.00
2020-12-21 18:38:50.000 356    13977.20  126.94   54914.45  88888.00
2020-12-21 18:38:51.000 356    13976.98  126.84   54914.20  88888.00
2020-12-21 18:38:52.000 356    13977.01  126.92   54914.31  88888.00
2020-12-21 18:38:53.000 356    13976.93  126.83   54914.33  88888.00
2020-12-21 18:38:54.000 356    13976.87  126.78   54914.41  88888.00
2020-12-21 18:38:55.000 356    13977.36  126.96   54914.35  88888.00
2020-12-21 18:38:56.000 356    13977.31  127.02   54914.22  88888.00
2020-12-21 18:38:57.000 356    13977.06  126.78   54914.22  88888.00
2020-12-21 18:38:58.000 356    13976.72  126.58   54914.62  88888.00
2020-12-21 18:38:59.000 356    13976.75  126.86   54914.35  88888.00
2020-12-21 18:39:00.000 356    13979.83  129.90   54911.03  88888.00
2020-12-21 18:39:01.000 356    13977.14  126.98   54914.30  88888.00
2020-12-21 18:39:02.000 356    13976.79  126.77   54914.26  88888.00
2020-12-21 18:39:03.000 356    13976.76  126.59   54914.47  88888.00
2020-12-21 18:39:04.000 356    13976.70  126.49   54914.32  88888.00
2020-12-21 18:39:05.000 356    13980.19  129.94   54911.04  88888.00
2020-12-21 18:39:06.000 356    13976.63  126.46   54914.27  88888.00
2020-12-21 18:39:07.000 356    13976.73  126.65   54914.38  88888.00
2020-12-21 18:39:08.000 356    13976.88  126.61   54914.36  88888.00
2020-12-21 18:39:09.000 356    13976.99  126.86   54914.21  88888.00
2020-12-21 18:39:10.000 356    13976.83  126.59   54914.35  88888.00
2020-12-21 18:39:11.000 356    13977.05  126.96   54914.19  88888.00
2020-12-21 18:39:12.000 356    13976.93  126.89   54914.20  88888.00
2020-12-21 18:39:13.000 356    13977.49  127.32   54913.90  88888.00
2020-12-21 18:39:14.000 356    13977.57  127.32   54914.20  88888.00
2020-12-21 18:39:15.000 356    13977.13  126.96   54914.09  88888.00
2020-12-21 18:39:16.000 356    13976.88  126.95   54914.39  88888.00
2020-12-21 18:39:17.000 356    13977.08  127.18   54914.27  88888.00
2020-12-21 18:39:18.000 356    13977.01  127.02   54914.22  88888.00
2020-12-21 18:39:19.000 356    13976.89  127.00   54914.21  88888.00
2020-12-21 18:39:20.000 356    13977.46  127.12   54914.43  88888.00
2020-12-21 18:39:21.000 356    13977.25  126.91   54914.31  88888.00
2020-12-21 18:39:22.000 356    13977.15  127.05   54914.46  88888.00
2020-12-21 18:39:23.000 356    13976.99  126.97   54914.32  88888.00
2020-12-21 18:39:24.000 356    13977.07  127.07   54914.29  88888.00
2020-12-21 18:39:25.000 356    13977.08  126.89   54914.49  88888.00
2020-12-21 18:39:26.000 356    13977.70  127.32   54914.38  88888.00
2020-12-21 18:39:27.000 356    13977.64  127.15   54914.19  88888.00
2020-12-21 18:39:28.000 356    13977.14  127.00   54914.49  88888.00
2020-12-21 18:39:29.000 356    13977.27  127.03   54914.57  88888.00
2020-12-21 18:39:30.000 356    13977.38  127.11   54914.44  88888.00
2020-12-21 18:39:31.000 356    13979.71  129.71   54912.39  88888.00
2020-12-21 18:39:32.000 356    13977.26  127.07   54914.43  88888.00
2020-12-21 18:39:33.000 356    13977.45  127.13   54914.50  88888.00
2020-12-21 18:39:34.000 356    13977.33  127.31   54914.30  88888.00
2020-12-21 18:39:35.000 356    13977.46  127.17   54914.35  88888.00
2020-12-21 18:39:36.000 356    13980.56  130.56   54911.21  88888.00
2020-12-21 18:39:37.000 356    13977.51  127.18   54914.20  88888.00
2020-12-21 18:39:38.000 356    13977.81  127.27   54914.45  88888.00
2020-12-21 18:39:39.000 356    13977.91  127.45   54914.25  88888.00
2020-12-21 18:39:40.000 356    13977.51  127.02   54914.45  88888.00
2020-12-21 18:39:41.000 356    13977.39  126.95   54914.55  88888.00
2020-12-21 18:39:42.000 356    13977.40  126.97   54914.22  88888.00
2020-12-21 18:39:43.000 356    13977.15  126.55   54914.91  88888.00
2020-12-21 18:39:44.000 356    13977.44  126.68   54914.56  88888.00
2020-12-21 18:39:45.000 356    13982.11  131.67   54909.93  88888.00
2020-12-21 18:39:46.000 356    13978.80  127.62   54913.62  88888.00
2020-12-21 18:39:47.000 356    13977.23  126.58   54914.55  88888.00
2020-12-21 18:39:48.000 356    13977.33  126.67   54914.51  88888.00
2020-12-21 18:39:49.000 356    13977.24  126.60   54914.43  88888.00
2020-12-21 18:39:50.000 356    13977.39  126.74   54914.42  88888.00
2020-12-21 18:39:51.000 356    13981.09  130.24   54911.01  88888.00
2020-12-21 18:39:52.000 356    13977.87  127.05   54914.34  88888.00
2020-12-21 18:39:53.000 356    13977.51  126.93   54914.22  88888.00
2020-12-21 18:39:54.000 356    13977.52  126.75   54914.46  88888.00
2020-12-21 18:39:55.000 356    13977.58  126.92   54914.18  88888.00
2020-12-21 18:39:56.000 356    13977.70  127.10   54914.34  88888.00
2020-12-21 18:39:57.000 356    13977.66  127.09   54914.26  88888.00
2020-12-21 18:39:58.000 356    13977.87  127.10   54914.33  88888.00
2020-12-21 18:39:59.000 356    13977.69  127.17   54914.39  88888.00
2020-12-21 18:40:00.000 356    13977.67  127.02   54914.37  88888.00
2020-12-21 18:40:01.000 356    13977.56  126.94   54914.47  88888.00
2020-12-21 18:40:02.000 356    13979.06  128.30   54913.14  88888.00
2020-12-21 18:40:03.000 356    13978.02  127.30   54914.08  88888.00
2020-12-21 18:40:04.000 356    13978.17  127.66   54913.55  88888.00
2020-12-21 18:40:05.000 356    13978.01  127.13   54914.20  88888.00
2020-12-21 18:40:06.000 356    13977.58  126.81   54914.35  88888.00
2020-12-21 18:40:07.000 356    13980.65  129.71   54911.28  88888.00
2020-12-21 18:40:08.000 356    13980.64  129.59   54911.35  88888.00
2020-12-21 18:40:09.000 356    13977.43  126.42   54914.63  88888.00
2020-12-21 18:40:10.000 356    13978.06  126.53   54914.32  88888.00
2020-12-21 18:40:11.000 356    13977.63  126.58   54914.41  88888.00
2020-12-21 18:40:12.000 356    13977.41  126.41   54914.36  88888.00
2020-12-21 18:40:13.000 356    13977.32  126.40   54914.49  88888.00
2020-12-21 18:40:14.000 356    13977.35  126.35   54914.52  88888.00
2020-12-21 18:40:15.000 356    13977.66  126.85   54914.34  88888.00
2020-12-21 18:40:16.000 356    13978.16  127.19   54914.44  88888.00
2020-12-21 18:40:17.000 356    13981.17  130.40   54911.17  88888.00
2020-12-21 18:40:18.000 356    13977.66  127.12   54914.29  88888.00
2020-12-21 18:40:19.000 356    13977.68  127.30   54914.41  88888.00
2020-12-21 18:40:20.000 356    13977.67  127.35   54914.42  88888.00
2020-12-21 18:40:21.000 356    13977.59  127.18   54914.62  88888.00
2020-12-21 18:40:22.000 356    13977.74  127.42   54914.37  88888.00
2020-12-21 18:40:23.000 356    13980.90  130.43   54911.13  88888.00
2020-12-21 18:40:24.000 356    13977.57  127.03   54914.47  88888.00
2020-12-21 18:40:25.000 356    13978.42  127.65   54913.92  88888.00
2020-12-21 18:40:26.000 356    13977.45  126.70   54914.52  88888.00
2020-12-21 18:40:27.000 356    13977.37  126.68   54914.59  88888.00
2020-12-21 18:40:28.000 356    13977.91  126.73   54914.36  88888.00
2020-12-21 18:40:29.000 356    13977.54  126.34   54914.43  88888.00
2020-12-21 18:40:30.000 356    13977.74  126.24   54914.27  88888.00
2020-12-21 18:40:31.000 356    13977.33  126.00   54914.44  88888.00
2020-12-21 18:40:32.000 356    13978.20  126.97   54913.48  88888.00
2020-12-21 18:40:33.000 356    13979.06  127.44   54913.43  88888.00
2020-12-21 18:40:34.000 356    13977.65  126.18   54914.08  88888.00
2020-12-21 18:40:35.000 356    13978.03  126.23   54914.46  88888.00
2020-12-21 18:40:36.000 356    13977.80  126.17   54914.47  88888.00
2020-12-21 18:40:37.000 356    13981.00  129.71   54911.16  88888.00
2020-12-21 18:40:38.000 356    13977.88  126.88   54914.23  88888.00
2020-12-21 18:40:39.000 356    13977.75  126.79   54914.40  88888.00
2020-12-21 18:40:40.000 356    13977.95  126.90   54914.38  88888.00
2020-12-21 18:40:41.000 356    13978.36  127.22   54914.27  88888.00
2020-12-21 18:40:42.000 356    13978.21  127.09   54914.44  88888.00
2020-12-21 18:40:43.000 356    13980.98  130.23   54911.28  88888.00
2020-12-21 18:40:44.000 356    13977.66  127.03   54914.49  88888.00
2020-12-21 18:40:45.000 356    13977.69  126.88   54914.49  88888.00
2020-12-21 18:40:46.000 356    13978.00  127.37   54914.43  88888.00
2020-12-21 18:40:47.000 356    13977.52  126.83   54914.53  88888.00
2020-12-21 18:40:48.000 356    13977.66  126.68   54914.50  88888.00
2020-12-21 18:40:49.000 356    13977.53  126.43   54914.41  88888.00
2020-12-21 18:40:50.000 356    13977.56  126.48   54914.32  88888.00
2020-12-21 18:40:51.000 356    13977.43  126.14   54914.60  88888.00
2020-12-21 18:40:52.000 356    13977.48  126.00   54914.39  88888.00
2020-12-21 18:40:53.000 356    13978.02  126.04   54914.55  88888.00
2020-12-21 18:40:54.000 356    13977.76  125.88   54914.57  88888.00
2020-12-21 18:40:55.000 356    13978.09  126.20   54914.25  88888.00
2020-12-21 18:40:56.000 356    13977.75  125.88   54914.50  88888.00
2020-12-21 18:40:57.000 356    13977.93  126.08   54914.43  88888.00
2020-12-21 18:40:58.000 356    13978.02  126.24   54914.40  88888.00
2020-12-21 18:40:59.000 356    13977.97  126.22   54914.42  88888.00
2020-12-21 18:41:00.000 356    13978.30  126.50   54914.46  88888.00
2020-12-21 18:41:01.000 356    13978.12  126.82   54914.14  88888.00
2020-12-21 18:41:02.000 356    13977.75  126.52   54914.42  88888.00
2020-12-21 18:41:03.000 356    13978.04  126.82   54914.21  88888.00
2020-12-21 18:41:04.000 356    13977.74  126.82   54914.54  88888.00
2020-12-21 18:41:05.000 356    13977.54  126.85   54914.47  88888.00
2020-12-21 18:41:06.000 356    13978.18  127.19   54914.40  88888.00
2020-12-21 18:41:07.000 356    13978.07  127.32   54914.39  88888.00
2020-12-21 18:41:08.000 356    13981.10  130.19   54911.21  88888.00
2020-12-21 18:41:09.000 356    13977.56  127.01   54914.41  88888.00
2020-12-21 18:41:10.000 356    13977.48  126.74   54914.67  88888.00
2020-12-21 18:41:11.000 356    13977.66  126.80   54914.60  88888.00
2020-12-21 18:41:12.000 356    13977.77  126.75   54914.49  88888.00
2020-12-21 18:41:13.000 356    13979.59  128.35   54912.74  88888.00
2020-12-21 18:41:14.000 356    13981.07  129.81   54911.28  88888.00
2020-12-21 18:41:15.000 356    13978.22  126.40   54914.47  88888.00
2020-12-21 18:41:16.000 356    13977.90  126.03   54914.70  88888.00
2020-12-21 18:41:17.000 356    13977.99  126.16   54914.61  88888.00
2020-12-21 18:41:18.000 356    13978.14  126.37   54914.18  88888.00
2020-12-21 18:41:19.000 356    13978.50  126.17   54914.38  88888.00
2020-12-21 18:41:20.000 356    13978.26  125.98   54914.52  88888.00
2020-12-21 18:41:21.000 356    13977.98  125.61   54914.55  88888.00
2020-12-21 18:41:22.000 356    13977.86  125.82   54914.58  88888.00
2020-12-21 18:41:23.000 356    13978.06  126.01   54914.39  88888.00
2020-12-21 18:41:24.000 356    13977.97  125.98   54914.62  88888.00
2020-12-21 18:41:25.000 356    13978.51  126.37   54914.46  88888.00
2020-12-21 18:41:26.000 356    13977.84  126.06   54914.64  88888.00
2020-12-21 18:41:27.000 356    13977.67  126.23   54914.56  88888.00
2020-12-21 18:41:28.000 356    13977.77  126.51   54914.25  88888.00
2020-12-21 18:41:29.000 356    13977.46  126.29   54914.70  88888.00
2020-12-21 18:41:30.000 356    13977.42  126.52   54914.60  88888.00
2020-12-21 18:41:31.000 356    13982.56  131.16   54910.07  88888.00
2020-12-21 18:41:32.000 356    13979.99  129.01   54912.43  88888.00
2020-12-21 18:41:33.000 356    13977.73  126.64   54914.47  88888.00
2020-12-21 18:41:34.000 356    13977.32  126.41   54914.65  88888.00
2020-12-21 18:41:35.000 356    13977.33  126.38   54914.67  88888.00
2020-12-21 18:41:36.000 356    13977.48  126.44   54914.43  88888.00
2020-12-21 18:41:37.000 356    13980.45  129.53   54911.58  88888.00
2020-12-21 18:41:38.000 356    13977.97  126.63   54914.52  88888.00
2020-12-21 18:41:39.000 356    13977.46  126.18   54914.76  88888.00
2020-12-21 18:41:40.000 356    13977.56  126.24   54914.63  88888.00
2020-12-21 18:41:41.000 356    13977.86  126.22   54914.56  88888.00
2020-12-21 18:41:42.000 356    13977.74  126.16   54914.51  88888.00
2020-12-21 18:41:43.000 356    13977.83  126.33   54914.55  88888.00
2020-12-21 18:41:44.000 356    13978.13  126.36   54914.60  88888.00
2020-12-21 18:41:45.000 356    13981.00  129.62   54911.42  88888.00
2020-12-21 18:41:46.000 356    13977.64  126.27   54914.67  88888.00
2020-12-21 18:41:47.000 356    13977.58  126.49   54914.58  88888.00
2020-12-21 18:41:48.000 356    13977.83  126.41   54914.28  88888.00
2020-12-21 18:41:49.000 356    13977.49  126.29   54914.71  88888.00
2020-12-21 18:41:50.000 356    13977.90  126.69   54914.60  88888.00
2020-12-21 18:41:51.000 356    13977.72  126.63   54914.68  88888.00
2020-12-21 18:41:52.000 356    13977.16  126.31   54914.71  88888.00
2020-12-21 18:41:53.000 356    13977.32  126.54   54914.93  88888.00
2020-12-21 18:41:54.000 356    13977.16  126.43   54914.57  88888.00
2020-12-21 18:41:55.000 356    13977.10  126.44   54914.66  88888.00
2020-12-21 18:41:56.000 356    13977.61  126.58   54914.61  88888.00
2020-12-21 18:41:57.000 356    13977.33  126.48   54914.55  88888.00
2020-12-21 18:41:58.000 356    13977.24  126.41   54914.71  88888.00
2020-12-21 18:41:59.000 356    13977.22  126.35   54914.47  88888.00
2020-12-21 18:42:00.000 356    13977.28  126.50   54914.23  88888.00
2020-12-21 18:42:01.000 356    13977.42  126.44   54914.52  88888.00
2020-12-21 18:42:02.000 356    13977.18  126.02   54914.82  88888.00
2020-12-21 18:42:03.000 356    13977.87  126.67   54914.57  88888.00
2020-12-21 18:42:04.000 356    13977.22  126.32   54914.63  88888.00
2020-12-21 18:42:05.000 356    13978.99  128.44   54912.05  88888.00
2020-12-21 18:42:06.000 356    13977.55  126.31   54914.69  88888.00
2020-12-21 18:42:07.000 356    13977.29  126.22   54914.75  88888.00
2020-12-21 18:42:08.000 356    13977.01  126.28   54914.61  88888.00
2020-12-21 18:42:09.000 356    13977.38  126.30   54914.57  88888.00
2020-12-21 18:42:10.000 356    13977.17  126.35   54914.72  88888.00
2020-12-21 18:42:11.000 356    13980.32  129.70   54911.44  88888.00
2020-12-21 18:42:12.000 356    13976.86  126.30   54914.66  88888.00
2020-12-21 18:42:13.000 356    13977.05  126.35   54914.74  88888.00
2020-12-21 18:42:14.000 356    13977.74  127.14   54913.73  88888.00
2020-12-21 18:42:15.000 356    13977.00  126.38   54914.65  88888.00
2020-12-21 18:42:16.000 356    13976.74  126.25   54914.59  88888.00
2020-12-21 18:42:17.000 356    13976.64  126.18   54914.68  88888.00
2020-12-21 18:42:18.000 356    13976.58  126.37   54914.62  88888.00
2020-12-21 18:42:19.000 356    13976.56  126.19   54914.68  88888.00
2020-12-21 18:42:20.000 356    13976.40  126.13   54914.44  88888.00
2020-12-21 18:42:21.000 356    13977.29  126.62   54914.41  88888.00
2020-12-21 18:42:22.000 356    13976.80  126.25   54914.61  88888.00
2020-12-21 18:42:23.000 356    13976.81  126.10   54914.47  88888.00
2020-12-21 18:42:24.000 356    13976.53  126.28   54914.50  88888.00
2020-12-21 18:42:25.000 356    13979.80  129.61   54911.07  88888.00
2020-12-21 18:42:26.000 356    13976.70  126.24   54914.51  88888.00
2020-12-21 18:42:27.000 356    13976.67  126.31   54914.53  88888.00
2020-12-21 18:42:28.000 356    13977.42  126.71   54914.40  88888.00
2020-12-21 18:42:29.000 356    13976.77  126.40   54914.59  88888.00
2020-12-21 18:42:30.000 356    13979.84  129.79   54911.27  88888.00
2020-12-21 18:42:31.000 356    13976.89  126.76   54914.45  88888.00
2020-12-21 18:42:32.000 356    13976.90  126.55   54914.44  88888.00
2020-12-21 18:42:33.000 356    13976.82  126.76   54914.32  88888.00
2020-12-21 18:42:34.000 356    13976.96  126.74   54914.49  88888.00
2020-12-21 18:42:35.000 356    13977.41  127.55   54913.74  88888.00
2020-12-21 18:42:36.000 356    13979.88  130.02   54911.02  88888.00
2020-12-21 18:42:37.000 356    13976.60  126.67   54914.51  88888.00
2020-12-21 18:42:38.000 356    13976.26  126.43   54914.50  88888.00
2020-12-21 18:42:39.000 356    13976.89  126.75   54914.36  88888.00
2020-12-21 18:42:40.000 356    13976.65  126.69   54914.44  88888.00
2020-12-21 18:42:41.000 356    13976.68  126.89   54914.15  88888.00
2020-12-21 18:42:42.000 356    13976.46  126.72   54914.06  88888.00
2020-12-21 18:42:43.000 356    13976.24  126.55   54914.36  88888.00
2020-12-21 18:42:44.000 356    13976.26  126.59   54914.44  88888.00
2020-12-21 18:42:45.000 356    13976.19  126.44   54914.30  88888.00
2020-12-21 18:42:46.000 356    13976.85  126.79   54914.21  88888.00
2020-12-21 18:42:47.000 356    13976.37  126.61   54914.39  88888.00
2020-12-21 18:42:48.000 356    13976.14  126.35   54914.25  88888.00
2020-12-21 18:42:49.000 356    13976.20  126.78   54914.20  88888.00
2020-12-21 18:42:50.000 356    13976.91  127.54   54912.85  88888.00
2020-12-21 18:42:51.000 356    13977.50  127.56   54913.45  88888.00
2020-12-21 18:42:52.000 356    13976.26  126.79   54914.08  88888.00
2020-12-21 18:42:53.000 356    13976.82  126.94   54914.05  88888.00
2020-12-21 18:42:54.000 356    13976.23  126.49   54914.33  88888.00
2020-12-21 18:42:55.000 356    13976.02  126.46   54914.41  88888.00
2020-12-21 18:42:56.000 356    13979.79  130.50   54910.26  88888.00
2020-12-21 18:42:57.000 356    13976.25  126.80   54914.13  88888.00
2020-12-21 18:42:58.000 356    13976.07  126.60   54914.20  88888.00
2020-12-21 18:42:59.000 356    13976.59  126.98   54913.96  88888.00
2020-12-21 18:43:00.000 356    13976.11  126.75   54914.21  88888.00
2020-12-21 18:43:01.000 356    13979.26  130.04   54910.84  88888.00
2020-12-21 18:43:02.000 356    13975.87  126.56   54914.25  88888.00
2020-12-21 18:43:03.000 356    13975.87  126.49   54914.18  88888.00
2020-12-21 18:43:04.000 356    13976.50  126.76   54914.17  88888.00
2020-12-21 18:43:05.000 356    13976.45  126.71   54914.05  88888.00
2020-12-21 18:43:06.000 356    13979.30  129.81   54910.89  88888.00
2020-12-21 18:43:07.000 356    13976.19  126.70   54914.13  88888.00
2020-12-21 18:43:08.000 356    13976.34  126.72   54914.03  88888.00
2020-12-21 18:43:09.000 356    13976.20  126.56   54914.17  88888.00
2020-12-21 18:43:10.000 356    13976.13  126.69   54914.02  88888.00
2020-12-21 18:43:11.000 356    13976.63  126.70   54914.21  88888.00
2020-12-21 18:43:12.000 356    13976.32  126.57   54914.26  88888.00
2020-12-21 18:43:13.000 356    13976.29  126.53   54914.15  88888.00
2020-12-21 18:43:14.000 356    13976.21  126.53   54914.18  88888.00
2020-12-21 18:43:15.000 356    13976.01  126.55   54914.16  88888.00
2020-12-21 18:43:16.000 356    13976.00  126.60   54914.23  88888.00
2020-12-21 18:43:17.000 356    13976.01  126.57   54914.13  88888.00
2020-12-21 18:43:18.000 356    13976.62  126.88   54913.89  88888.00
2020-12-21 18:43:19.000 356    13976.06  126.50   54914.08  88888.00
2020-12-21 18:43:20.000 356    13975.85  126.66   54913.96  88888.00
2020-12-21 18:43:21.000 356    13975.97  126.54   54914.05  88888.00
2020-12-21 18:43:22.000 356    13975.71  126.51   54914.04  88888.00
2020-12-21 18:43:23.000 356    13975.68  126.39   54913.91  88888.00
2020-12-21 18:43:24.000 356    13976.32  126.68   54913.94  88888.00
2020-12-21 18:43:25.000 356    13979.13  129.93   54910.58  88888.00
2020-12-21 18:43:26.000 356    13979.07  129.93   54910.56  88888.00
2020-12-21 18:43:27.000 356    13976.22  126.79   54913.62  88888.00
2020-12-21 18:43:28.000 356    13975.95  126.56   54914.08  88888.00
2020-12-21 18:43:29.000 356    13976.09  126.89   54913.79  88888.00
2020-12-21 18:43:30.000 356    13976.43  126.61   54913.81  88888.00
2020-12-21 18:43:31.000 356    13979.64  129.89   54910.26  88888.00
2020-12-21 18:43:32.000 356    13975.98  126.36   54913.98  88888.00
2020-12-21 18:43:33.000 356    13976.29  126.65   54913.84  88888.00
2020-12-21 18:43:34.000 356    13975.94  126.33   54913.97  88888.00
2020-12-21 18:43:35.000 356    13976.06  126.36   54914.00  88888.00
2020-12-21 18:43:36.000 356    13976.77  126.54   54913.94  88888.00
2020-12-21 18:43:37.000 356    13976.31  126.40   54913.82  88888.00
2020-12-21 18:43:38.000 356    13976.29  126.28   54914.06  88888.00
2020-12-21 18:43:39.000 356    13976.11  126.35   54913.78  88888.00
2020-12-21 18:43:40.000 356    13976.07  126.49   54913.83  88888.00
2020-12-21 18:43:41.000 356    13976.12  126.48   54913.85  88888.00
2020-12-21 18:43:42.000 356    13976.69  126.70   54913.69  88888.00
2020-12-21 18:43:43.000 356    13976.50  126.46   54914.02  88888.00
2020-12-21 18:43:44.000 356    13976.20  126.67   54913.70  88888.00
2020-12-21 18:43:45.000 356    13976.12  126.64   54913.84  88888.00
2020-12-21 18:43:46.000 356    13976.07  126.52   54913.81  88888.00
2020-12-21 18:43:47.000 356    13975.73  126.40   54914.06  88888.00
2020-12-21 18:43:48.000 356    13975.73  126.32   54913.97  88888.00
2020-12-21 18:43:49.000 356    13976.31  126.65   54913.87  88888.00
2020-12-21 18:43:50.000 356    13975.89  126.40   54913.85  88888.00
2020-12-21 18:43:51.000 356    13975.89  126.35   54913.85  88888.00
2020-12-21 18:43:52.000 356    13975.96  126.51   54913.88  88888.00
2020-12-21 18:43:53.000 356    13975.91  126.39   54913.79  88888.00
2020-12-21 18:43:54.000 356    13975.82  126.26   54913.82  88888.00
2020-12-21 18:43:55.000 356    13976.00  126.75   54913.69  88888.00
2020-12-21 18:43:56.000 356    13976.48  126.42   54913.82  88888.00
2020-12-21 18:43:57.000 356    13979.42  129.60   54910.56  88888.00
2020-12-21 18:43:58.000 356    13976.17  126.45   54913.89  88888.00
2020-12-21 18:43:59.000 356    13976.32  126.52   54913.56  88888.00
2020-12-21 18:44:00.000 356    13976.33  126.69   54913.73  88888.00
2020-12-21 18:44:01.000 356    13976.78  126.72   54913.79  88888.00
2020-12-21 18:44:02.000 356    13979.78  130.04   54910.28  88888.00
2020-12-21 18:44:03.000 356    13979.52  129.76   54910.57  88888.00
2020-12-21 18:44:04.000 356    13976.08  126.40   54913.91  88888.00
2020-12-21 18:44:05.000 356    13976.23  126.66   54913.69  88888.00
2020-12-21 18:44:06.000 356    13976.16  126.68   54913.78  88888.00
2020-12-21 18:44:07.000 356    13976.49  126.78   54913.76  88888.00
2020-12-21 18:44:08.000 356    13979.75  130.19   54910.45  88888.00
2020-12-21 18:44:09.000 356    13976.21  126.65   54913.84  88888.00
2020-12-21 18:44:10.000 356    13975.85  126.54   54913.74  88888.00
2020-12-21 18:44:11.000 356    13975.96  126.60   54913.86  88888.00
2020-12-21 18:44:12.000 356    13975.94  126.61   54913.75  88888.00
2020-12-21 18:44:13.000 356    13979.16  129.95   54910.43  88888.00
2020-12-21 18:44:14.000 356    13976.39  126.70   54913.78  88888.00
2020-12-21 18:44:15.000 356    13976.17  126.73   54913.59  88888.00
2020-12-21 18:44:16.000 356    13976.01  126.58   54913.83  88888.00
2020-12-21 18:44:17.000 356    13976.05  126.74   54913.48  88888.00
2020-12-21 18:44:18.000 356    13976.06  126.49   54913.76  88888.00
2020-12-21 18:44:19.000 356    13976.06  126.36   54913.88  88888.00
2020-12-21 18:44:20.000 356    13976.03  126.24   54913.99  88888.00
2020-12-21 18:44:21.000 356    13976.37  126.45   54913.89  88888.00
2020-12-21 18:44:22.000 356    13975.97  126.40   54913.89  88888.00
2020-12-21 18:44:23.000 356    13975.97  126.32   54914.04  88888.00
2020-12-21 18:44:24.000 356    13976.03  126.60   54913.81  88888.00
2020-12-21 18:44:25.000 356    13976.03  126.24   54913.99  88888.00
2020-12-21 18:44:26.000 356    13976.49  126.80   54913.67  88888.00
2020-12-21 18:44:27.000 356    13976.28  126.68   54913.65  88888.00
2020-12-21 18:44:28.000 356    13976.00  126.57   54913.75  88888.00
2020-12-21 18:44:29.000 356    13975.72  126.40   54913.95  88888.00
2020-12-21 18:44:30.000 356    13975.99  126.62   54913.99  88888.00
2020-12-21 18:44:31.000 356    13975.88  126.72   54913.79  88888.00
2020-12-21 18:44:32.000 356    13976.29  126.91   54913.76  88888.00
2020-12-21 18:44:33.000 356    13976.25  126.85   54913.89  88888.00
2020-12-21 18:44:34.000 356    13976.00  126.66   54913.75  88888.00
2020-12-21 18:44:35.000 356    13975.72  126.52   54913.91  88888.00
2020-12-21 18:44:36.000 356    13975.82  126.71   54913.81  88888.00
2020-12-21 18:44:37.000 356    13975.69  126.60   54913.83  88888.00
2020-12-21 18:44:38.000 356    13975.87  127.19   54913.04  88888.00
2020-12-21 18:44:39.000 356    13977.93  128.23   54912.24  88888.00
2020-12-21 18:44:40.000 356    13975.74  126.22   54913.88  88888.00
2020-12-21 18:44:41.000 356    13975.83  126.35   54913.93  88888.00
2020-12-21 18:44:42.000 356    13975.93  126.37   54913.73  88888.00
2020-12-21 18:44:43.000 356    13975.68  126.41   54913.88  88888.00
2020-12-21 18:44:44.000 356    13978.73  129.33   54910.65  88888.00
2020-12-21 18:44:45.000 356    13976.85  127.07   54912.80  88888.00
2020-12-21 18:44:46.000 356    13976.13  126.31   54913.94  88888.00
2020-12-21 18:44:47.000 356    13975.97  126.47   54913.83  88888.00
2020-12-21 18:44:48.000 356    13975.98  126.39   54913.88  88888.00
2020-12-21 18:44:49.000 356    13976.10  126.60   54913.74  88888.00
2020-12-21 18:44:50.000 356    13975.93  126.79   54913.83  88888.00
2020-12-21 18:44:51.000 356    13976.42  126.72   54913.98  88888.00
2020-12-21 18:44:52.000 356    13976.18  126.78   54913.88  88888.00
2020-12-21 18:44:53.000 356    13976.16  126.88   54913.56  88888.00
2020-12-21 18:44:54.000 356    13975.87  126.66   54914.02  88888.00
2020-12-21 18:44:55.000 356    13975.73  126.61   54913.85  88888.00
2020-12-21 18:44:56.000 356    13975.82  126.67   54913.81  88888.00
2020-12-21 18:44:57.000 356    13976.47  126.89   54913.76  88888.00
2020-12-21 18:44:58.000 356    13976.18  126.86   54913.66  88888.00
2020-12-21 18:44:59.000 356    13976.24  126.98   54913.44  88888.00
2020-12-21 18:45:00.000 356    13975.63  126.86   54913.67  88888.00
2020-12-21 18:45:01.000 356    13978.82  129.00   54911.19  88888.00
2020-12-21 18:45:02.000 356    13975.61  126.32   54913.92  88888.00
2020-12-21 18:45:03.000 356    13975.66  126.46   54913.91  88888.00
2020-12-21 18:45:04.000 356    13975.94  126.64   54913.85  88888.00
2020-12-21 18:45:05.000 356    13975.62  126.47   54913.92  88888.00
2020-12-21 18:45:06.000 356    13976.57  127.38   54913.23  88888.00
2020-12-21 18:45:07.000 356    13978.72  129.93   54910.60  88888.00
2020-12-21 18:45:08.000 356    13978.73  130.11   54910.60  88888.00
2020-12-21 18:45:09.000 356    13975.46  126.78   54913.72  88888.00
2020-12-21 18:45:10.000 356    13975.46  126.89   54913.84  88888.00
2020-12-21 18:45:11.000 356    13975.59  127.00   54913.81  88888.00
2020-12-21 18:45:12.000 356    13975.35  126.76   54913.91  88888.00
2020-12-21 18:45:13.000 356    13975.40  127.01   54913.90  88888.00
2020-12-21 18:45:14.000 356    13978.65  130.33   54910.69  88888.00
2020-12-21 18:45:15.000 356    13978.37  130.04   54910.58  88888.00
2020-12-21 18:45:16.000 356    13975.77  126.94   54913.78  88888.00
2020-12-21 18:45:17.000 356    13975.51  126.95   54913.78  88888.00
2020-12-21 18:45:18.000 356    13975.40  126.81   54913.97  88888.00
2020-12-21 18:45:19.000 356    13975.53  126.72   54913.80  88888.00
2020-12-21 18:45:20.000 356    13975.19  126.45   54913.89  88888.00
2020-12-21 18:45:21.000 356    13975.36  126.57   54913.97  88888.00
2020-12-21 18:45:22.000 356    13975.91  126.81   54913.84  88888.00
2020-12-21 18:45:23.000 356    13975.92  126.76   54913.96  88888.00
2020-12-21 18:45:24.000 356    13975.78  126.77   54913.72  88888.00
2020-12-21 18:45:25.000 356    13975.52  126.60   54913.86  88888.00
2020-12-21 18:45:26.000 356    13975.57  126.69   54913.86  88888.00
2020-12-21 18:45:27.000 356    13976.23  127.47   54913.52  88888.00
2020-12-21 18:45:28.000 356    13975.48  126.74   54913.82  88888.00
2020-12-21 18:45:29.000 356    13976.14  127.13   54913.59  88888.00
2020-12-21 18:45:30.000 356    13975.96  127.02   54913.55  88888.00
2020-12-21 18:45:31.000 356    13975.54  126.73   54913.80  88888.00
2020-12-21 18:45:32.000 356    13975.58  126.88   54913.61  88888.00
2020-12-21 18:45:33.000 356    13975.51  127.01   54913.54  88888.00
2020-12-21 18:45:34.000 356    13975.60  126.95   54913.68  88888.00
2020-12-21 18:45:35.000 356    13979.32  130.35   54910.40  88888.00
2020-12-21 18:45:36.000 356    13975.71  126.89   54913.83  88888.00
2020-12-21 18:45:37.000 356    13975.59  126.83   54913.61  88888.00
2020-12-21 18:45:38.000 356    13975.74  126.69   54913.62  88888.00
2020-12-21 18:45:39.000 356    13975.90  126.81   54913.41  88888.00
2020-12-21 18:45:40.000 356    13976.91  128.41   54912.07  88888.00
2020-12-21 18:45:41.000 356    13977.65  127.93   54913.04  88888.00
2020-12-21 18:45:42.000 356    13976.29  126.73   54913.82  88888.00
2020-12-21 18:45:43.000 356    13976.33  126.72   54913.94  88888.00
2020-12-21 18:45:44.000 356    13976.24  126.70   54913.81  88888.00
2020-12-21 18:45:45.000 356    13976.26  126.79   54913.83  88888.00
2020-12-21 18:45:46.000 356    13976.33  126.74   54913.86  88888.00
2020-12-21 18:45:47.000 356    13976.88  126.96   54914.00  88888.00
2020-12-21 18:45:48.000 356    13977.14  127.02   54913.77  88888.00
2020-12-21 18:45:49.000 356    13976.59  126.47   54913.96  88888.00
2020-12-21 18:45:50.000 356    13976.34  126.53   54913.98  88888.00
2020-12-21 18:45:51.000 356    13976.32  126.49   54913.78  88888.00
2020-12-21 18:45:52.000 356    13976.29  126.52   54913.76  88888.00
2020-12-21 18:45:53.000 356    13976.36  126.45   54913.94  88888.00
2020-12-21 18:45:54.000 356    13976.89  126.50   54913.83  88888.00
2020-12-21 18:45:55.000 356    13976.46  126.45   54913.88  88888.00
2020-12-21 18:45:56.000 356    13976.19  126.33   54913.94  88888.00
2020-12-21 18:45:57.000 356    13976.41  126.33   54913.88  88888.00
2020-12-21 18:45:58.000 356    13979.46  129.25   54910.74  88888.00
2020-12-21 18:45:59.000 356    13976.26  126.10   54913.99  88888.00
2020-12-21 18:46:00.000 356    13977.13  126.52   54913.93  88888.00
2020-12-21 18:46:01.000 356    13977.02  126.38   54913.95  88888.00
2020-12-21 18:46:02.000 356    13976.53  126.18   54914.02  88888.00
2020-12-21 18:46:03.000 356    13976.43  126.04   54914.00  88888.00
2020-12-21 18:46:04.000 356    13979.80  129.56   54910.68  88888.00
2020-12-21 18:46:05.000 356    13976.89  126.27   54913.83  88888.00
2020-12-21 18:46:06.000 356    13976.99  126.44   54913.78  88888.00
2020-12-21 18:46:07.000 356    13977.06  126.45   54913.95  88888.00
2020-12-21 18:46:08.000 356    13976.86  126.08   54914.11  88888.00
2020-12-21 18:46:09.000 356    13976.91  126.26   54913.89  88888.00
2020-12-21 18:46:10.000 356    13976.92  126.22   54914.04  88888.00
2020-12-21 18:46:11.000 356    13977.08  126.33   54913.97  88888.00
2020-12-21 18:46:12.000 356    13977.50  126.35   54913.94  88888.00
2020-12-21 18:46:13.000 356    13977.36  126.33   54913.93  88888.00
2020-12-21 18:46:14.000 356    13977.22  126.24   54913.91  88888.00
2020-12-21 18:46:15.000 356    13977.45  126.32   54913.99  88888.00
2020-12-21 18:46:16.000 356    13977.10  126.16   54913.97  88888.00
2020-12-21 18:46:17.000 356    13977.23  126.14   54913.85  88888.00
2020-12-21 18:46:18.000 356    13977.22  125.88   54914.00  88888.00
2020-12-21 18:46:19.000 356    13977.88  126.12   54913.92  88888.00
2020-12-21 18:46:20.000 356    13977.42  125.94   54914.13  88888.00
2020-12-21 18:46:21.000 356    13977.36  125.98   54913.83  88888.00
2020-12-21 18:46:22.000 356    13977.07  125.62   54914.20  88888.00
2020-12-21 18:46:23.000 356    13977.22  125.74   54914.23  88888.00
2020-12-21 18:46:24.000 356    13977.31  125.62   54914.01  88888.00
2020-12-21 18:46:25.000 356    13977.81  125.94   54914.04  88888.00
2020-12-21 18:46:26.000 356    13977.98  125.87   54914.16  88888.00
2020-12-21 18:46:27.000 356    13977.51  125.60   54914.16  88888.00
2020-12-21 18:46:28.000 356    13977.65  125.52   54914.11  88888.00
2020-12-21 18:46:29.000 356    13980.76  128.77   54911.03  88888.00
2020-12-21 18:46:30.000 356    13977.80  125.69   54914.18  88888.00
2020-12-21 18:46:31.000 356    13977.81  125.72   54914.28  88888.00
2020-12-21 18:46:32.000 356    13978.07  125.70   54913.92  88888.00
2020-12-21 18:46:33.000 356    13977.92  125.84   54914.05  88888.00
2020-12-21 18:46:34.000 356    13981.06  128.94   54911.20  88888.00
2020-12-21 18:46:35.000 356    13977.62  125.83   54914.08  88888.00
2020-12-21 18:46:36.000 356    13977.55  125.62   54914.14  88888.00
2020-12-21 18:46:37.000 356    13978.10  125.78   54914.19  88888.00
2020-12-21 18:46:38.000 356    13977.68  125.80   54914.20  88888.00
2020-12-21 18:46:39.000 356    13977.84  125.67   54914.14  88888.00
2020-12-21 18:46:40.000 356    13977.54  125.51   54914.27  88888.00
2020-12-21 18:46:41.000 356    13978.10  125.55   54914.16  88888.00
2020-12-21 18:46:42.000 356    13977.39  125.40   54914.39  88888.00
2020-12-21 18:46:43.000 356    13977.59  125.45   54914.36  88888.00
2020-12-21 18:46:44.000 356    13978.22  125.59   54914.33  88888.00
2020-12-21 18:46:45.000 356    13978.06  125.42   54914.41  88888.00
2020-12-21 18:46:46.000 356    13977.95  125.55   54914.28  88888.00
2020-12-21 18:46:47.000 356    13978.18  125.80   54914.08  88888.00
2020-12-21 18:46:48.000 356    13978.03  125.48   54914.37  88888.00
2020-12-21 18:46:49.000 356    13981.27  128.99   54910.95  88888.00
2020-12-21 18:46:50.000 356    13978.83  126.02   54914.17  88888.00
2020-12-21 18:46:51.000 356    13978.96  126.21   54914.19  88888.00
2020-12-21 18:46:52.000 356    13978.33  125.76   54914.34  88888.00
2020-12-21 18:46:53.000 356    13978.51  125.85   54914.40  88888.00
2020-12-21 18:46:54.000 356    13981.55  128.93   54911.07  88888.00
2020-12-21 18:46:55.000 356    13977.86  124.95   54915.01  88888.00
2020-12-21 18:46:56.000 356    13978.49  125.73   54914.24  88888.00
2020-12-21 18:46:57.000 356    13978.26  125.58   54914.23  88888.00
2020-12-21 18:46:58.000 356    13978.12  125.37   54914.31  88888.00
2020-12-21 18:46:59.000 356    13977.92  125.43   54914.25  88888.00
2020-12-21 18:47:00.000 356    13978.22  125.44   54914.34  88888.00
2020-12-21 18:47:01.000 356    13977.86  125.23   54914.31  88888.00
2020-12-21 18:47:02.000 356    13978.21  125.44   54914.23  88888.00
2020-12-21 18:47:03.000 356    13977.87  125.17   54914.39  88888.00
2020-12-21 18:47:04.000 356    13978.01  125.18   54914.30  88888.00
2020-12-21 18:47:05.000 356    13981.03  128.21   54911.11  88888.00
2020-12-21 18:47:06.000 356    13977.81  125.15   54914.27  88888.00
2020-12-21 18:47:07.000 356    13978.10  125.07   54914.32  88888.00
2020-12-21 18:47:08.000 356    13977.84  124.94   54914.46  88888.00
2020-12-21 18:47:09.000 356    13978.57  125.43   54914.31  88888.00
2020-12-21 18:47:10.000 356    13978.21  125.23   54914.36  88888.00
2020-12-21 18:47:11.000 356    13978.07  125.11   54914.51  88888.00
2020-12-21 18:47:12.000 356    13977.95  125.07   54914.50  88888.00
2020-12-21 18:47:13.000 356    13978.06  125.29   54914.43  88888.00
2020-12-21 18:47:14.000 356    13978.15  125.44   54914.33  88888.00
2020-12-21 18:47:15.000 356    13978.95  125.93   54914.33  88888.00
2020-12-21 18:47:16.000 356    13978.79  126.29   54913.33  88888.00
2020-12-21 18:47:17.000 356    13978.19  125.52   54914.26  88888.00
2020-12-21 18:47:18.000 356    13978.27  125.63   54914.46  88888.00
2020-12-21 18:47:19.000 356    13978.10  125.54   54914.43  88888.00
2020-12-21 18:47:20.000 356    13981.36  129.02   54911.08  88888.00
2020-12-21 18:47:21.000 356    13978.02  125.44   54914.38  88888.00
2020-12-21 18:47:22.000 356    13978.53  125.63   54914.20  88888.00
2020-12-21 18:47:23.000 356    13977.97  125.22   54914.61  88888.00
2020-12-21 18:47:24.000 356    13978.25  125.50   54914.25  88888.00
2020-12-21 18:47:25.000 356    13977.88  125.01   54914.45  88888.00
2020-12-21 18:47:26.000 356    13981.11  128.30   54911.39  88888.00
2020-12-21 18:47:27.000 356    13978.48  125.10   54914.54  88888.00
2020-12-21 18:47:28.000 356    13978.09  124.78   54914.58  88888.00
2020-12-21 18:47:29.000 356    13978.18  124.86   54914.53  88888.00
2020-12-21 18:47:30.000 356    13977.97  124.81   54914.63  88888.00
2020-12-21 18:47:31.000 356    13978.08  124.94   54914.56  88888.00
2020-12-21 18:47:32.000 356    13978.15  124.87   54914.46  88888.00
2020-12-21 18:47:33.000 356    13978.17  124.84   54914.49  88888.00
2020-12-21 18:47:34.000 356    13982.62  129.10   54910.30  88888.00
2020-12-21 18:47:35.000 356    13979.29  125.42   54914.45  88888.00
2020-12-21 18:47:36.000 356    13978.17  124.98   54914.48  88888.00
2020-12-21 18:47:37.000 356    13978.96  125.63   54914.02  88888.00
2020-12-21 18:47:38.000 356    13978.28  125.02   54914.41  88888.00
2020-12-21 18:47:39.000 356    13978.08  124.92   54914.50  88888.00
2020-12-21 18:47:40.000 356    13981.68  128.57   54911.26  88888.00
2020-12-21 18:47:41.000 356    13978.11  125.07   54914.39  88888.00
2020-12-21 18:47:42.000 356    13978.13  125.02   54914.29  88888.00
2020-12-21 18:47:43.000 356    13977.98  125.05   54914.54  88888.00
2020-12-21 18:47:44.000 356    13977.86  124.90   54914.52  88888.00
2020-12-21 18:47:45.000 356    13978.02  124.89   54914.35  88888.00
2020-12-21 18:47:46.000 356    13977.99  124.87   54914.53  88888.00
2020-12-21 18:47:47.000 356    13978.07  124.78   54914.24  88888.00
2020-12-21 18:47:48.000 356    13978.13  124.77   54914.57  88888.00
2020-12-21 18:47:49.000 356    13977.89  124.49   54914.63  88888.00
2020-12-21 18:47:50.000 356    13977.79  124.46   54914.64  88888.00
2020-12-21 18:47:51.000 356    13978.20  124.57   54914.46  88888.00
2020-12-21 18:47:52.000 356    13978.47  124.76   54914.71  88888.00
2020-12-21 18:47:53.000 356    13978.34  124.77   54914.64  88888.00
2020-12-21 18:47:54.000 356    13978.55  124.94   54914.47  88888.00
2020-12-21 18:47:55.000 356    13978.23  124.85   54914.54  88888.00
2020-12-21 18:47:56.000 356    13978.31  124.93   54914.47  88888.00
2020-12-21 18:47:57.000 356    13978.21  125.05   54914.66  88888.00
2020-12-21 18:47:58.000 356    13978.17  125.26   54914.52  88888.00
2020-12-21 18:47:59.000 356    13978.65  125.32   54914.60  88888.00
2020-12-21 18:48:00.000 356    13978.58  125.29   54914.56  88888.00
2020-12-21 18:48:01.000 356    13978.21  125.29   54914.30  88888.00
2020-12-21 18:48:02.000 356    13977.98  125.01   54914.65  88888.00
2020-12-21 18:48:03.000 356    13977.99  125.25   54914.62  88888.00
2020-12-21 18:48:04.000 356    13978.03  125.02   54914.59  88888.00
2020-12-21 18:48:05.000 356    13981.74  128.64   54911.23  88888.00
2020-12-21 18:48:06.000 356    13978.15  125.15   54914.40  88888.00
2020-12-21 18:48:07.000 356    13978.15  124.79   54914.50  88888.00
2020-12-21 18:48:08.000 356    13977.69  124.40   54914.54  88888.00
2020-12-21 18:48:09.000 356    13977.89  124.66   54914.51  88888.00
2020-12-21 18:48:10.000 356    13981.08  127.59   54911.49  88888.00
2020-12-21 18:48:11.000 356    13977.84  124.14   54914.66  88888.00
2020-12-21 18:48:12.000 356    13978.52  124.61   54914.51  88888.00
2020-12-21 18:48:13.000 356    13977.80  124.13   54914.71  88888.00
2020-12-21 18:48:14.000 356    13977.99  124.37   54914.44  88888.00
2020-12-21 18:48:15.000 356    13977.88  124.16   54914.64  88888.00
2020-12-21 18:48:16.000 356    13977.85  124.27   54914.76  88888.00
2020-12-21 18:48:17.000 356    13978.07  124.28   54914.60  88888.00
2020-12-21 18:48:18.000 356    13978.28  124.44   54914.56  88888.00
2020-12-21 18:48:19.000 356    13978.31  124.44   54914.56  88888.00
2020-12-21 18:48:20.000 356    13978.34  124.51   54914.71  88888.00
2020-12-21 18:48:21.000 356    13978.06  124.53   54914.61  88888.00
2020-12-21 18:48:22.000 356    13978.35  124.80   54914.31  88888.00
2020-12-21 18:48:23.000 356    13978.67  124.84   54914.68  88888.00
2020-12-21 18:48:24.000 356    13978.61  124.88   54914.59  88888.00
2020-12-21 18:48:25.000 356    13978.15  124.57   54914.75  88888.00
2020-12-21 18:48:26.000 356    13978.06  124.81   54914.16  88888.00
2020-12-21 18:48:27.000 356    13982.48  129.08   54910.23  88888.00
2020-12-21 18:48:28.000 356    13980.77  127.04   54912.38  88888.00
2020-12-21 18:48:29.000 356    13978.14  124.42   54914.44  88888.00
2020-12-21 18:48:30.000 356    13978.35  124.52   54914.56  88888.00
2020-12-21 18:48:31.000 356    13977.99  124.02   54914.72  88888.00
2020-12-21 18:48:32.000 356    13978.24  124.25   54914.58  88888.00
2020-12-21 18:48:33.000 356    13981.27  127.41   54911.38  88888.00
2020-12-21 18:48:34.000 356    13977.87  123.97   54914.42  88888.00
2020-12-21 18:48:35.000 356    13978.08  124.08   54914.47  88888.00
2020-12-21 18:48:36.000 356    13977.79  123.72   54914.70  88888.00
2020-12-21 18:48:37.000 356    13978.30  123.90   54914.70  88888.00
2020-12-21 18:48:38.000 356    13978.14  123.95   54914.40  88888.00
2020-12-21 18:48:39.000 356    13977.63  123.48   54914.87  88888.00
2020-12-21 18:48:40.000 356    13978.01  123.70   54914.70  88888.00
2020-12-21 18:48:41.000 356    13981.03  126.97   54911.42  88888.00
2020-12-21 18:48:42.000 356    13977.99  123.77   54914.61  88888.00
2020-12-21 18:48:43.000 356    13978.15  123.75   54914.53  88888.00
2020-12-21 18:48:44.000 356    13978.04  123.75   54914.73  88888.00
2020-12-21 18:48:45.000 356    13978.07  123.84   54914.65  88888.00
2020-12-21 18:48:46.000 356    13978.16  124.09   54914.55  88888.00
2020-12-21 18:48:47.000 356    13978.36  124.04   54914.46  88888.00
2020-12-21 18:48:48.000 356    13978.89  124.36   54914.72  88888.00
2020-12-21 18:48:49.000 356    13978.61  124.33   54914.69  88888.00
2020-12-21 18:48:50.000 356    13978.27  124.12   54914.67  88888.00
2020-12-21 18:48:51.000 356    13978.31  124.15   54914.59  88888.00
2020-12-21 18:48:52.000 356    13978.29  124.35   54914.63  88888.00
2020-12-21 18:48:53.000 356    13977.90  123.97   54914.57  88888.00
2020-12-21 18:48:54.000 356    13977.72  123.92   54914.58  88888.00
2020-12-21 18:48:55.000 356    13978.18  124.09   54914.49  88888.00
2020-12-21 18:48:56.000 356    13978.06  123.70   54914.63  88888.00
2020-12-21 18:48:57.000 356    13977.89  123.64   54914.49  88888.00
2020-12-21 18:48:58.000 356    13977.63  123.57   54914.65  88888.00
2020-12-21 18:48:59.000 356    13977.57  123.43   54914.59  88888.00
2020-12-21 18:49:00.000 356    13977.48  123.27   54914.68  88888.00
2020-12-21 18:49:01.000 356    13979.46  125.71   54912.18  88888.00
2020-12-21 18:49:02.000 356    13978.42  123.86   54914.27  88888.00
2020-12-21 18:49:03.000 356    13978.03  123.78   54914.14  88888.00
2020-12-21 18:49:04.000 356    13978.00  123.64   54914.05  88888.00
2020-12-21 18:49:05.000 356    13978.18  123.98   54914.03  88888.00
2020-12-21 18:49:06.000 356    13978.19  123.71   54914.10  88888.00
2020-12-21 18:49:07.000 356    13981.32  127.27   54910.55  88888.00
2020-12-21 18:49:08.000 356    13978.49  124.20   54913.87  88888.00
2020-12-21 18:49:09.000 356    13978.40  124.13   54913.96  88888.00
2020-12-21 18:49:10.000 356    13978.20  124.45   54913.74  88888.00
2020-12-21 18:49:11.000 356    13978.03  124.17   54914.03  88888.00
2020-12-21 18:49:12.000 356    13978.12  124.52   54913.87  88888.00
2020-12-21 18:49:13.000 356    13978.37  124.41   54913.94  88888.00
2020-12-21 18:49:14.000 356    13978.34  124.67   54913.77  88888.00
2020-12-21 18:49:15.000 356    13977.52  124.16   54914.11  88888.00
2020-12-21 18:49:16.000 356    13977.66  124.11   54914.05  88888.00
2020-12-21 18:49:17.000 356    13977.37  124.09   54913.92  88888.00
2020-12-21 18:49:18.000 356    13977.29  124.08   54914.04  88888.00
2020-12-21 18:49:19.000 356    13977.01  123.60   54914.10  88888.00
2020-12-21 18:49:20.000 356    13977.64  123.96   54913.93  88888.00
2020-12-21 18:49:21.000 356    13977.53  123.74   54913.99  88888.00
2020-12-21 18:49:22.000 356    13977.20  123.49   54913.95  88888.00
2020-12-21 18:49:23.000 356    13977.15  123.53   54913.99  88888.00
2020-12-21 18:49:24.000 356    13977.09  123.37   54913.99  88888.00
2020-12-21 18:49:25.000 356    13977.23  123.33   54913.95  88888.00
2020-12-21 18:49:26.000 356    13978.17  123.88   54913.00  88888.00
2020-12-21 18:49:27.000 356    13977.89  123.58   54913.86  88888.00
2020-12-21 18:49:28.000 356    13980.72  126.71   54910.55  88888.00
2020-12-21 18:49:29.000 356    13977.29  123.40   54913.85  88888.00
2020-12-21 18:49:30.000 356    13977.21  123.44   54913.91  88888.00
2020-12-21 18:49:31.000 356    13977.37  123.56   54913.91  88888.00
2020-12-21 18:49:32.000 356    13977.03  123.36   54914.38  88888.00
2020-12-21 18:49:33.000 356    13977.46  123.70   54914.08  88888.00
2020-12-21 18:49:34.000 356    13980.10  126.81   54911.10  88888.00
2020-12-21 18:49:35.000 356    13976.86  123.39   54914.39  88888.00
2020-12-21 18:49:36.000 356    13976.96  123.64   54914.43  88888.00
2020-12-21 18:49:37.000 356    13977.04  123.61   54914.25  88888.00
2020-12-21 18:49:38.000 356    13977.46  123.96   54914.37  88888.00
2020-12-21 18:49:39.000 356    13977.38  123.93   54914.22  88888.00
2020-12-21 18:49:40.000 356    13977.17  123.84   54914.13  88888.00
2020-12-21 18:49:41.000 356    13976.71  123.70   54914.31  88888.00
2020-12-21 18:49:42.000 356    13976.66  123.65   54914.18  88888.00
2020-12-21 18:49:43.000 356    13976.52  123.47   54914.31  88888.00
2020-12-21 18:49:44.000 356    13976.70  123.44   54914.29  88888.00
2020-12-21 18:49:45.000 356    13977.19  123.74   54914.16  88888.00
2020-12-21 18:49:46.000 356    13977.10  123.52   54914.25  88888.00
2020-12-21 18:49:47.000 356    13977.94  124.46   54913.31  88888.00
2020-12-21 18:49:48.000 356    13976.95  123.51   54914.03  88888.00
2020-12-21 18:49:49.000 356    13977.07  123.48   54914.07  88888.00
2020-12-21 18:49:50.000 356    13977.02  123.42   54914.08  88888.00
2020-12-21 18:49:51.000 356    13977.67  123.77   54913.99  88888.00
2020-12-21 18:49:52.000 356    13977.34  123.60   54914.14  88888.00
2020-12-21 18:49:53.000 356    13977.16  123.63   54913.66  88888.00
2020-12-21 18:49:54.000 356    13976.66  123.28   54914.38  88888.00
2020-12-21 18:49:55.000 356    13977.19  123.77   54913.54  88888.00
2020-12-21 18:49:56.000 356    13976.76  123.53   54914.06  88888.00
2020-12-21 18:49:57.000 356    13976.81  123.42   54914.16  88888.00
2020-12-21 18:49:58.000 356    13976.70  124.05   54913.36  88888.00
2020-12-21 18:49:59.000 356    13978.47  125.04   54912.54  88888.00
2020-12-21 18:50:00.000 356    13976.69  123.39   54913.97  88888.00
2020-12-21 18:50:01.000 356    13976.31  124.10   54913.30  88888.00
2020-12-21 18:50:02.000 356    13976.29  123.17   54914.08  88888.00
2020-12-21 18:50:03.000 356    13976.44  123.29   54914.16  88888.00
2020-12-21 18:50:04.000 356    13980.01  126.63   54910.89  88888.00
2020-12-21 18:50:05.000 356    13976.49  123.18   54914.00  88888.00
2020-12-21 18:50:06.000 356    13976.28  123.02   54914.11  88888.00
2020-12-21 18:50:07.000 356    13976.37  122.94   54914.22  88888.00
2020-12-21 18:50:08.000 356    13976.94  123.71   54913.59  88888.00
2020-12-21 18:50:09.000 356    13976.53  123.00   54914.15  88888.00
2020-12-21 18:50:10.000 356    13977.17  123.27   54913.92  88888.00
2020-12-21 18:50:11.000 356    13976.98  123.12   54914.13  88888.00
2020-12-21 18:50:12.000 356    13976.76  123.30   54914.08  88888.00
2020-12-21 18:50:13.000 356    13976.95  123.36   54914.10  88888.00
2020-12-21 18:50:14.000 356    13976.95  123.15   54914.20  88888.00
2020-12-21 18:50:15.000 356    13976.69  123.12   54914.04  88888.00
2020-12-21 18:50:16.000 356    13977.18  123.20   54914.18  88888.00
2020-12-21 18:50:17.000 356    13977.33  123.45   54914.18  88888.00
2020-12-21 18:50:18.000 356    13977.06  123.43   54914.25  88888.00
2020-12-21 18:50:19.000 356    13976.83  123.22   54914.16  88888.00
2020-12-21 18:50:20.000 356    13976.76  123.24   54914.23  88888.00
2020-12-21 18:50:21.000 356    13976.54  123.15   54914.24  88888.00
2020-12-21 18:50:22.000 356    13976.76  123.09   54914.21  88888.00
2020-12-21 18:50:23.000 356    13977.29  123.47   54914.15  88888.00
2020-12-21 18:50:24.000 356    13979.82  126.37   54910.96  88888.00
2020-12-21 18:50:25.000 356    13976.47  122.93   54914.28  88888.00
2020-12-21 18:50:26.000 356    13976.37  122.96   54914.32  88888.00
2020-12-21 18:50:27.000 356    13976.59  123.04   54914.19  88888.00
2020-12-21 18:50:28.000 356    13976.51  123.16   54914.21  88888.00
2020-12-21 18:50:29.000 356    13976.36  122.87   54914.41  88888.00
2020-12-21 18:50:30.000 356    13979.65  126.14   54910.88  88888.00
2020-12-21 18:50:31.000 356    13976.58  122.96   54914.11  88888.00
2020-12-21 18:50:32.000 356    13979.46  125.97   54910.91  88888.00
2020-12-21 18:50:33.000 356    13976.52  122.97   54913.89  88888.00
2020-12-21 18:50:34.000 356    13976.31  122.63   54914.23  88888.00
2020-12-21 18:50:35.000 356    13976.79  123.06   54914.18  88888.00
2020-12-21 18:50:36.000 356    13976.59  122.97   54914.05  88888.00
2020-12-21 18:50:37.000 356    13978.07  125.48   54911.68  88888.00
2020-12-21 18:50:38.000 356    13979.66  126.25   54910.72  88888.00
2020-12-21 18:50:39.000 356    13976.48  122.98   54914.01  88888.00
2020-12-21 18:50:40.000 356    13976.18  122.86   54914.18  88888.00
2020-12-21 18:50:41.000 356    13977.02  123.47   54913.89  88888.00
2020-12-21 18:50:42.000 356    13976.77  123.31   54914.21  88888.00
2020-12-21 18:50:43.000 356    13976.66  123.32   54914.12  88888.00
2020-12-21 18:50:44.000 356    13976.22  123.03   54914.14  88888.00
2020-12-21 18:50:45.000 356    13976.35  123.16   54914.03  88888.00
2020-12-21 18:50:46.000 356    13976.36  123.15   54914.29  88888.00
2020-12-21 18:50:47.000 356    13976.35  123.17   54914.15  88888.00
2020-12-21 18:50:48.000 356    13976.82  123.38   54914.16  88888.00
2020-12-21 18:50:49.000 356    13976.48  123.36   54914.07  88888.00
2020-12-21 18:50:50.000 356    13976.35  123.12   54914.29  88888.00
2020-12-21 18:50:51.000 356    13976.19  123.06   54914.27  88888.00
2020-12-21 18:50:52.000 356    13976.20  122.93   54914.27  88888.00
2020-12-21 18:50:53.000 356    13976.47  123.06   54914.25  88888.00
2020-12-21 18:50:54.000 356    13976.57  123.00   54914.07  88888.00
2020-12-21 18:50:55.000 356    13976.59  122.98   54914.16  88888.00
2020-12-21 18:50:56.000 356    13976.36  122.89   54914.33  88888.00
2020-12-21 18:50:57.000 356    13976.23  122.82   54914.34  88888.00
2020-12-21 18:50:58.000 356    13979.65  126.10   54910.63  88888.00
2020-12-21 18:50:59.000 356    13976.41  122.73   54913.93  88888.00
2020-12-21 18:51:00.000 356    13976.96  123.01   54914.10  88888.00
2020-12-21 18:51:01.000 356    13976.36  122.79   54914.38  88888.00
2020-12-21 18:51:02.000 356    13976.50  122.83   54914.08  88888.00
2020-12-21 18:51:03.000 356    13979.54  126.27   54910.79  88888.00
2020-12-21 18:51:04.000 356    13976.01  122.78   54914.26  88888.00
2020-12-21 18:51:05.000 356    13976.06  122.72   54914.25  88888.00
2020-12-21 18:51:06.000 356    13976.72  123.36   54914.07  88888.00
2020-12-21 18:51:07.000 356    13976.62  123.28   54914.16  88888.00
2020-12-21 18:51:08.000 356    13976.29  123.13   54914.10  88888.00
2020-12-21 18:51:09.000 356    13975.83  122.89   54914.35  88888.00
2020-12-21 18:51:10.000 356    13975.89  123.04   54914.08  88888.00
2020-12-21 18:51:11.000 356    13976.06  123.10   54913.97  88888.00
2020-12-21 18:51:12.000 356    13976.16  123.31   54913.86  88888.00
2020-12-21 18:51:13.000 356    13976.44  123.32   54914.09  88888.00
2020-12-21 18:51:14.000 356    13975.96  123.19   54914.03  88888.00
2020-12-21 18:51:15.000 356    13975.92  123.10   54914.40  88888.00
2020-12-21 18:51:16.000 356    13976.02  123.23   54914.11  88888.00
2020-12-21 18:51:17.000 356    13976.08  123.06   54914.04  88888.00
2020-12-21 18:51:18.000 356    13976.24  123.26   54913.88  88888.00
2020-12-21 18:51:19.000 356    13976.27  123.04   54914.02  88888.00
2020-12-21 18:51:20.000 356    13979.36  126.14   54910.81  88888.00
2020-12-21 18:51:21.000 356    13976.06  122.90   54914.18  88888.00
2020-12-21 18:51:22.000 356    13976.05  122.91   54914.11  88888.00
2020-12-21 18:51:23.000 356    13976.22  123.02   54914.08  88888.00
2020-12-21 18:51:24.000 356    13976.17  123.01   54914.19  88888.00
2020-12-21 18:51:25.000 356    13976.59  123.30   54914.11  88888.00
2020-12-21 18:51:26.000 356    13979.31  126.24   54910.88  88888.00
2020-12-21 18:51:27.000 356    13976.04  123.17   54914.07  88888.00
2020-12-21 18:51:28.000 356    13975.96  122.98   54914.14  88888.00
2020-12-21 18:51:29.000 356    13975.74  122.83   54914.10  88888.00
2020-12-21 18:51:30.000 356    13975.77  123.02   54914.22  88888.00
2020-12-21 18:51:31.000 356    13976.27  123.27   54914.16  88888.00
2020-12-21 18:51:32.000 356    13976.12  123.19   54914.04  88888.00
2020-12-21 18:51:33.000 356    13975.77  122.96   54914.21  88888.00
2020-12-21 18:51:34.000 356    13975.69  123.35   54913.80  88888.00
2020-12-21 18:51:35.000 356    13975.52  122.90   54914.02  88888.00
2020-12-21 18:51:36.000 356    13975.43  122.56   54914.41  88888.00
2020-12-21 18:51:37.000 356    13975.55  122.90   54914.04  88888.00
2020-12-21 18:51:38.000 356    13976.20  123.28   54913.95  88888.00
2020-12-21 18:51:39.000 356    13975.88  122.97   54914.08  88888.00
2020-12-21 18:51:40.000 356    13975.80  123.03   54914.04  88888.00
2020-12-21 18:51:41.000 356    13975.72  122.89   54914.23  88888.00
2020-12-21 18:51:42.000 356    13975.97  123.23   54913.83  88888.00
2020-12-21 18:51:43.000 356    13975.79  123.05   54913.90  88888.00
2020-12-21 18:51:44.000 356    13976.08  123.30   54914.00  88888.00
2020-12-21 18:51:45.000 356    13976.03  123.20   54914.04  88888.00
2020-12-21 18:51:46.000 356    13975.85  123.03   54914.06  88888.00
2020-12-21 18:51:47.000 356    13975.74  122.91   54914.20  88888.00
2020-12-21 18:51:48.000 356    13975.77  123.06   54914.00  88888.00
2020-12-21 18:51:49.000 356    13975.83  122.97   54913.96  88888.00
2020-12-21 18:51:50.000 356    13976.51  123.39   54913.83  88888.00
2020-12-21 18:51:51.000 356    13979.26  126.42   54910.71  88888.00
2020-12-21 18:51:52.000 356    13979.13  126.30   54910.70  88888.00
2020-12-21 18:51:53.000 356    13975.96  122.91   54914.14  88888.00
2020-12-21 18:51:54.000 356    13976.22  123.19   54913.88  88888.00
2020-12-21 18:51:55.000 356    13976.11  122.92   54914.08  88888.00
2020-12-21 18:51:56.000 356    13976.71  123.22   54914.00  88888.00
2020-12-21 18:51:57.000 356    13976.84  123.97   54912.92  88888.00
2020-12-21 18:51:58.000 356    13976.42  123.04   54913.83  88888.00
2020-12-21 18:51:59.000 356    13976.15  123.06   54914.05  88888.00
2020-12-21 18:52:00.000 356    13976.14  123.27   54913.77  88888.00
2020-12-21 18:52:01.000 356    13976.11  123.00   54913.83  88888.00
2020-12-21 18:52:02.000 356    13976.15  123.01   54914.10  88888.00
2020-12-21 18:52:03.000 356    13977.11  123.51   54913.50  88888.00
2020-12-21 18:52:04.000 356    13976.32  123.06   54914.05  88888.00
2020-12-21 18:52:05.000 356    13976.04  123.08   54913.96  88888.00
2020-12-21 18:52:06.000 356    13979.21  126.22   54910.87  88888.00
2020-12-21 18:52:07.000 356    13976.09  123.14   54914.07  88888.00
2020-12-21 18:52:08.000 356    13975.86  123.00   54914.18  88888.00
2020-12-21 18:52:09.000 356    13976.43  123.20   54914.21  88888.00
2020-12-21 18:52:10.000 356    13976.05  123.05   54914.04  88888.00
2020-12-21 18:52:11.000 356    13979.23  126.36   54910.76  88888.00
2020-12-21 18:52:12.000 356    13975.90  122.89   54914.15  88888.00
2020-12-21 18:52:13.000 356    13976.28  123.31   54913.93  88888.00
2020-12-21 18:52:14.000 356    13976.11  123.06   54914.05  88888.00
2020-12-21 18:52:15.000 356    13976.62  123.31   54913.96  88888.00
2020-12-21 18:52:16.000 356    13976.49  123.20   54913.98  88888.00
2020-12-21 18:52:17.000 356    13976.25  123.05   54914.05  88888.00
2020-12-21 18:52:18.000 356    13977.27  123.65   54913.60  88888.00
2020-12-21 18:52:19.000 356    13976.36  123.11   54914.24  88888.00
2020-12-21 18:52:20.000 356    13976.40  123.13   54914.02  88888.00
2020-12-21 18:52:21.000 356    13976.91  123.15   54914.03  88888.00
2020-12-21 18:52:22.000 356    13976.61  123.14   54913.99  88888.00
2020-12-21 18:52:23.000 356    13976.54  123.00   54914.17  88888.00
2020-12-21 18:52:24.000 356    13976.52  123.04   54914.02  88888.00
2020-12-21 18:52:25.000 356    13976.45  122.79   54914.23  88888.00
2020-12-21 18:52:26.000 356    13977.20  124.08   54912.42  88888.00
2020-12-21 18:52:27.000 356    13977.80  123.78   54913.25  88888.00
2020-12-21 18:52:28.000 356    13977.00  123.32   54914.10  88888.00
2020-12-21 18:52:29.000 356    13976.53  123.04   54914.15  88888.00
2020-12-21 18:52:30.000 356    13976.47  123.16   54914.18  88888.00
2020-12-21 18:52:31.000 356    13976.45  123.15   54914.30  88888.00
2020-12-21 18:52:32.000 356    13976.65  123.53   54914.04  88888.00
2020-12-21 18:52:33.000 356    13976.41  123.18   54914.30  88888.00
2020-12-21 18:52:34.000 356    13977.05  123.52   54914.15  88888.00
2020-12-21 18:52:35.000 356    13977.08  123.44   54914.20  88888.00
2020-12-21 18:52:36.000 356    13976.46  123.22   54914.32  88888.00
2020-12-21 18:52:37.000 356    13979.63  126.54   54911.04  88888.00
2020-12-21 18:52:38.000 356    13976.55  123.36   54914.12  88888.00
2020-12-21 18:52:39.000 356    13977.19  123.93   54913.96  88888.00
2020-12-21 18:52:40.000 356    13976.29  123.33   54913.98  88888.00
2020-12-21 18:52:41.000 356    13976.58  123.24   54914.13  88888.00
2020-12-21 18:52:42.000 356    13979.52  126.29   54910.94  88888.00
2020-12-21 18:52:43.000 356    13976.31  123.04   54914.06  88888.00
2020-12-21 18:52:44.000 356    13976.46  122.95   54914.04  88888.00
2020-12-21 18:52:45.000 356    13976.26  122.97   54914.14  88888.00
2020-12-21 18:52:46.000 356    13976.89  122.99   54914.01  88888.00
2020-12-21 18:52:47.000 356    13976.75  123.06   54913.94  88888.00
2020-12-21 18:52:48.000 356    13976.66  122.99   54913.91  88888.00
2020-12-21 18:52:49.000 356    13976.43  122.96   54914.17  88888.00
2020-12-21 18:52:50.000 356    13976.45  122.95   54914.19  88888.00
2020-12-21 18:52:51.000 356    13976.51  123.18   54914.27  88888.00
2020-12-21 18:52:52.000 356    13976.58  123.10   54914.09  88888.00
2020-12-21 18:52:53.000 356    13977.33  123.60   54914.00  88888.00
2020-12-21 18:52:54.000 356    13976.75  123.34   54914.19  88888.00
2020-12-21 18:52:55.000 356    13976.65  123.32   54914.29  88888.00
2020-12-21 18:52:56.000 356    13976.67  123.34   54914.27  88888.00
2020-12-21 18:52:57.000 356    13976.69  123.31   54914.30  88888.00
2020-12-21 18:52:58.000 356    13976.71  123.37   54914.34  88888.00
2020-12-21 18:52:59.000 356    13977.33  123.71   54914.22  88888.00
2020-12-21 18:53:00.000 356    13977.11  123.62   54914.21  88888.00
2020-12-21 18:53:01.000 356    13976.75  123.30   54914.31  88888.00
2020-12-21 18:53:02.000 356    13978.09  124.58   54912.27  88888.00
2020-12-21 18:53:03.000 356    13979.82  126.62   54911.00  88888.00
2020-12-21 18:53:04.000 356    13976.47  123.14   54914.22  88888.00
2020-12-21 18:53:05.000 356    13976.52  123.16   54914.09  88888.00
2020-12-21 18:53:06.000 356    13976.46  122.88   54914.52  88888.00
2020-12-21 18:53:07.000 356    13976.28  122.72   54914.35  88888.00
2020-12-21 18:53:08.000 356    13979.54  126.02   54911.13  88888.00
2020-12-21 18:53:09.000 356    13976.55  122.78   54914.32  88888.00
2020-12-21 18:53:10.000 356    13976.63  122.74   54914.25  88888.00
2020-12-21 18:53:11.000 356    13977.10  122.97   54914.25  88888.00
2020-12-21 18:53:12.000 356    13976.93  122.89   54914.27  88888.00
2020-12-21 18:53:13.000 356    13980.16  126.14   54911.07  88888.00
2020-12-21 18:53:14.000 356    13977.09  123.15   54914.21  88888.00
2020-12-21 18:53:15.000 356    13977.13  123.28   54914.06  88888.00
2020-12-21 18:53:16.000 356    13977.30  123.42   54914.12  88888.00
2020-12-21 18:53:17.000 356    13977.18  123.45   54914.40  88888.00
2020-12-21 18:53:18.000 356    13977.73  123.77   54914.18  88888.00
2020-12-21 18:53:19.000 356    13977.36  123.54   54914.29  88888.00
2020-12-21 18:53:20.000 356    13977.14  123.59   54914.39  88888.00
2020-12-21 18:53:21.000 356    13977.26  123.61   54914.35  88888.00
2020-12-21 18:53:22.000 356    13977.33  123.67   54914.17  88888.00
2020-12-21 18:53:23.000 356    13977.05  123.54   54914.23  88888.00
2020-12-21 18:53:24.000 356    13977.78  123.79   54914.25  88888.00
2020-12-21 18:53:25.000 356    13977.30  123.41   54914.32  88888.00
2020-12-21 18:53:26.000 356    13977.14  123.40   54914.28  88888.00
2020-12-21 18:53:27.000 356    13976.95  123.14   54914.46  88888.00
2020-12-21 18:53:28.000 356    13977.18  123.21   54914.27  88888.00
2020-12-21 18:53:29.000 356    13977.04  123.17   54914.48  88888.00
2020-12-21 18:53:30.000 356    13976.88  123.00   54914.45  88888.00
2020-12-21 18:53:31.000 356    13977.10  122.98   54914.45  88888.00
2020-12-21 18:53:32.000 356    13977.14  122.94   54914.51  88888.00
2020-12-21 18:53:33.000 356    13980.43  126.21   54911.04  88888.00
2020-12-21 18:53:34.000 356    13977.15  123.04   54914.30  88888.00
2020-12-21 18:53:35.000 356    13977.36  123.08   54914.37  88888.00
2020-12-21 18:53:36.000 356    13977.67  123.11   54914.48  88888.00
2020-12-21 18:53:37.000 356    13977.73  123.33   54914.30  88888.00
2020-12-21 18:53:38.000 356    13977.77  123.30   54914.38  88888.00
2020-12-21 18:53:39.000 356    13980.45  126.46   54911.34  88888.00
2020-12-21 18:53:40.000 356    13977.55  123.22   54914.47  88888.00
2020-12-21 18:53:41.000 356    13977.48  123.32   54914.55  88888.00
2020-12-21 18:53:42.000 356    13977.54  123.46   54914.52  88888.00
2020-12-21 18:53:43.000 356    13977.99  123.51   54914.56  88888.00
2020-12-21 18:53:44.000 356    13977.79  123.48   54914.60  88888.00
2020-12-21 18:53:45.000 356    13977.57  123.69   54914.42  88888.00
2020-12-21 18:53:46.000 356    13977.68  123.26   54914.52  88888.00
2020-12-21 18:53:47.000 356    13977.64  123.50   54914.43  88888.00
2020-12-21 18:53:48.000 356    13977.42  123.44   54914.57  88888.00
2020-12-21 18:53:49.000 356    13978.04  123.41   54914.55  88888.00
2020-12-21 18:53:50.000 356    13977.79  123.56   54914.48  88888.00
2020-12-21 18:53:51.000 356    13977.58  123.36   54914.64  88888.00
2020-12-21 18:53:52.000 356    13980.92  126.68   54911.30  88888.00
2020-12-21 18:53:53.000 356    13977.81  123.49   54914.55  88888.00
2020-12-21 18:53:54.000 356    13977.66  123.31   54914.60  88888.00
2020-12-21 18:53:55.000 356    13977.87  123.29   54914.69  88888.00
2020-12-21 18:53:56.000 356    13978.03  123.47   54914.50  88888.00
2020-12-21 18:53:57.000 356    13981.24  126.64   54911.26  88888.00
2020-12-21 18:53:58.000 356    13978.09  123.47   54914.63  88888.00
2020-12-21 18:53:59.000 356    13978.09  123.31   54914.56  88888.00
2020-12-21 18:54:00.000 356    13978.06  123.28   54914.60  88888.00
2020-12-21 18:54:01.000 356    13978.70  123.45   54914.66  88888.00
2020-12-21 18:54:02.000 356    13978.42  123.42   54914.56  88888.00
2020-12-21 18:54:03.000 356    13978.42  123.45   54914.49  88888.00
2020-12-21 18:54:04.000 356    13978.11  123.47   54914.76  88888.00
2020-12-21 18:54:05.000 356    13978.21  123.46   54914.80  88888.00
2020-12-21 18:54:06.000 356    13978.12  123.52   54914.55  88888.00
2020-12-21 18:54:07.000 356    13979.10  124.28   54913.77  88888.00
2020-12-21 18:54:08.000 356    13978.77  123.77   54914.40  88888.00
2020-12-21 18:54:09.000 356    13978.43  123.66   54914.56  88888.00
2020-12-21 18:54:10.000 356    13981.43  126.90   54911.43  88888.00
2020-12-21 18:54:11.000 356    13978.30  123.78   54914.19  88888.00
2020-12-21 18:54:12.000 356    13978.12  123.67   54914.77  88888.00
2020-12-21 18:54:13.000 356    13978.09  123.62   54914.61  88888.00
2020-12-21 18:54:14.000 356    13978.78  123.94   54914.73  88888.00
2020-12-21 18:54:15.000 356    13978.45  123.66   54914.72  88888.00
2020-12-21 18:54:16.000 356    13978.47  123.66   54914.67  88888.00
2020-12-21 18:54:17.000 356    13978.19  123.62   54914.77  88888.00
2020-12-21 18:54:18.000 356    13978.24  123.53   54914.75  88888.00
2020-12-21 18:54:19.000 356    13978.07  123.53   54914.74  88888.00
2020-12-21 18:54:20.000 356    13978.17  123.43   54914.84  88888.00
2020-12-21 18:54:21.000 356    13978.21  123.40   54914.85  88888.00
2020-12-21 18:54:22.000 356    13978.31  123.76   54914.48  88888.00
2020-12-21 18:54:23.000 356    13978.27  123.65   54914.71  88888.00
2020-12-21 18:54:24.000 356    13978.07  123.65   54914.76  88888.00
2020-12-21 18:54:25.000 356    13981.39  127.12   54911.48  88888.00
2020-12-21 18:54:26.000 356    13978.76  123.94   54914.77  88888.00
2020-12-21 18:54:27.000 356    13978.34  123.79   54914.77  88888.00
2020-12-21 18:54:28.000 356    13979.20  125.05   54913.97  88888.00
2020-12-21 18:54:29.000 356    13978.28  123.94   54914.77  88888.00
2020-12-21 18:54:30.000 356    13978.50  124.14   54914.69  88888.00
2020-12-21 18:54:31.000 356    13981.66  127.35   54911.51  88888.00
2020-12-21 18:54:32.000 356    13978.91  124.17   54914.82  88888.00
2020-12-21 18:54:33.000 356    13978.94  124.24   54914.76  88888.00
2020-12-21 18:54:34.000 356    13978.58  123.95   54914.76  88888.00
2020-12-21 18:54:35.000 356    13978.36  124.06   54914.70  88888.00
2020-12-21 18:54:36.000 356    13978.39  124.00   54914.80  88888.00
2020-12-21 18:54:37.000 356    13978.33  123.84   54914.83  88888.00
2020-12-21 18:54:38.000 356    13978.24  123.77   54914.76  88888.00
2020-12-21 18:54:39.000 356    13978.56  124.05   54914.71  88888.00
2020-12-21 18:54:40.000 356    13978.40  124.02   54914.56  88888.00
2020-12-21 18:54:41.000 356    13982.03  127.94   54910.99  88888.00
2020-12-21 18:54:42.000 356    13978.25  123.81   54914.66  88888.00
2020-12-21 18:54:43.000 356    13977.85  123.71   54914.78  88888.00
2020-12-21 18:54:44.000 356    13978.02  123.75   54914.60  88888.00
2020-12-21 18:54:45.000 356    13977.76  123.75   54914.85  88888.00
2020-12-21 18:54:46.000 356    13978.73  124.09   54914.57  88888.00
2020-12-21 18:54:47.000 356    13981.16  126.93   54911.28  88888.00
2020-12-21 18:54:48.000 356    13978.00  123.87   54914.86  88888.00
2020-12-21 18:54:49.000 356    13978.64  124.66   54913.88  88888.00
2020-12-21 18:54:50.000 356    13978.14  123.99   54914.61  88888.00
2020-12-21 18:54:51.000 356    13978.10  124.28   54914.61  88888.00
2020-12-21 18:54:52.000 356    13978.45  124.25   54914.50  88888.00
2020-12-21 18:54:53.000 356    13978.12  124.03   54914.57  88888.00
2020-12-21 18:54:54.000 356    13978.12  124.05   54914.73  88888.00
2020-12-21 18:54:55.000 356    13977.98  123.85   54914.61  88888.00
2020-12-21 18:54:56.000 356    13978.13  123.96   54914.69  88888.00
2020-12-21 18:54:57.000 356    13978.46  124.00   54914.78  88888.00
2020-12-21 18:54:58.000 356    13978.71  124.01   54914.54  88888.00
2020-12-21 18:54:59.000 356    13978.36  123.84   54914.63  88888.00
2020-12-21 18:55:00.000 356    13978.10  123.82   54914.49  88888.00
2020-12-21 18:55:01.000 356    13978.00  123.54   54914.80  88888.00
2020-12-21 18:55:02.000 356    13978.34  123.71   54914.55  88888.00
2020-12-21 18:55:03.000 356    13978.29  123.90   54914.53  88888.00
2020-12-21 18:55:04.000 356    13978.55  124.15   54914.54  88888.00
2020-12-21 18:55:05.000 356    13978.25  123.70   54914.65  88888.00
2020-12-21 18:55:06.000 356    13978.37  123.98   54914.49  88888.00
2020-12-21 18:55:07.000 356    13981.09  127.19   54911.25  88888.00
2020-12-21 18:55:08.000 356    13977.96  124.00   54914.62  88888.00
2020-12-21 18:55:09.000 356    13978.00  123.98   54914.49  88888.00
2020-12-21 18:55:10.000 356    13977.92  123.97   54914.67  88888.00
2020-12-21 18:55:11.000 356    13978.27  124.16   54914.52  88888.00
2020-12-21 18:55:12.000 356    13981.18  127.33   54911.33  88888.00
2020-12-21 18:55:13.000 356    13977.76  124.16   54914.43  88888.00
2020-12-21 18:55:14.000 356    13977.55  123.99   54914.42  88888.00
2020-12-21 18:55:15.000 356    13977.67  124.01   54914.48  88888.00
2020-12-21 18:55:16.000 356    13977.48  123.78   54914.59  88888.00
2020-12-21 18:55:17.000 356    13977.55  123.99   54914.49  88888.00
2020-12-21 18:55:18.000 356    13980.75  127.06   54911.14  88888.00
2020-12-21 18:55:19.000 356    13977.69  124.00   54914.34  88888.00
2020-12-21 18:55:20.000 356    13977.71  123.86   54914.43  88888.00
2020-12-21 18:55:21.000 356    13977.60  123.84   54914.49  88888.00
2020-12-21 18:55:22.000 356    13978.28  124.18   54914.38  88888.00
2020-12-21 18:55:23.000 356    13978.33  124.19   54914.16  88888.00
2020-12-21 18:55:24.000 356    13977.89  124.11   54914.53  88888.00
2020-12-21 18:55:25.000 356    13977.54  123.83   54914.53  88888.00
2020-12-21 18:55:26.000 356    13977.86  124.19   54914.43  88888.00
2020-12-21 18:55:27.000 356    13977.40  123.91   54914.58  88888.00
2020-12-21 18:55:28.000 356    13982.24  128.43   54910.26  88888.00
2020-12-21 18:55:29.000 356    13979.57  125.75   54913.12  88888.00
2020-12-21 18:55:30.000 356    13977.69  124.28   54914.36  88888.00
2020-12-21 18:55:31.000 356    13977.64  124.04   54914.44  88888.00
2020-12-21 18:55:32.000 356    13977.33  123.95   54914.51  88888.00
2020-12-21 18:55:33.000 356    13980.75  127.28   54911.41  88888.00
2020-12-21 18:55:34.000 356    13980.42  127.23   54911.17  88888.00
2020-12-21 18:55:35.000 356    13977.82  124.07   54914.19  88888.00
2020-12-21 18:55:36.000 356    13977.90  124.03   54914.22  88888.00
2020-12-21 18:55:37.000 356    13977.48  124.02   54914.22  88888.00
2020-12-21 18:55:38.000 356    13977.23  123.94   54913.97  88888.00
2020-12-21 18:55:39.000 356    13977.32  123.86   54914.15  88888.00
2020-12-21 18:55:40.000 356    13977.30  123.71   54914.32  88888.00
2020-12-21 18:55:41.000 356    13977.14  123.66   54914.32  88888.00
2020-12-21 18:55:42.000 356    13977.48  123.97   54914.28  88888.00
2020-12-21 18:55:43.000 356    13977.45  124.08   54914.27  88888.00
2020-12-21 18:55:44.000 356    13977.10  123.86   54914.29  88888.00
2020-12-21 18:55:45.000 356    13977.31  124.11   54914.21  88888.00
2020-12-21 18:55:46.000 356    13977.16  124.30   54914.08  88888.00
2020-12-21 18:55:47.000 356    13977.62  124.38   54914.19  88888.00
2020-12-21 18:55:48.000 356    13977.57  124.30   54914.32  88888.00
2020-12-21 18:55:49.000 356    13977.25  124.12   54914.32  88888.00
2020-12-21 18:55:50.000 356    13977.26  124.24   54914.16  88888.00
2020-12-21 18:55:51.000 356    13977.04  123.99   54914.36  88888.00
2020-12-21 18:55:52.000 356    13977.36  124.38   54914.15  88888.00
2020-12-21 18:55:53.000 356    13976.81  124.05   54914.27  88888.00
2020-12-21 18:55:54.000 356    13977.58  124.35   54914.23  88888.00
2020-12-21 18:55:55.000 356    13977.15  124.03   54914.29  88888.00
2020-12-21 18:55:56.000 356    13976.95  124.01   54914.25  88888.00
2020-12-21 18:55:57.000 356    13976.97  123.99   54914.06  88888.00
2020-12-21 18:55:58.000 356    13976.68  123.96   54914.27  88888.00
2020-12-21 18:55:59.000 356    13976.86  123.95   54914.17  88888.00
2020-12-21 18:56:00.000 356    13977.33  124.14   54914.12  88888.00
2020-12-21 18:56:01.000 356    13977.11  123.99   54914.21  88888.00
2020-12-21 18:56:02.000 356    13976.84  123.85   54914.11  88888.00
2020-12-21 18:56:03.000 356    13979.79  126.92   54911.07  88888.00
2020-12-21 18:56:04.000 356    13976.65  123.86   54914.23  88888.00
2020-12-21 18:56:05.000 356    13976.73  123.81   54914.16  88888.00
2020-12-21 18:56:06.000 356    13976.74  124.04   54914.19  88888.00
2020-12-21 18:56:07.000 356    13976.98  124.15   54914.07  88888.00
2020-12-21 18:56:08.000 356    13976.89  124.02   54914.29  88888.00
2020-12-21 18:56:09.000 356    13980.32  127.56   54910.70  88888.00
2020-12-21 18:56:10.000 356    13977.07  124.12   54914.07  88888.00
2020-12-21 18:56:11.000 356    13977.33  124.42   54913.69  88888.00
2020-12-21 18:56:12.000 356    13977.57  124.34   54914.05  88888.00
2020-12-21 18:56:13.000 356    13977.44  124.40   54914.10  88888.00
2020-12-21 18:56:14.000 356    13977.45  124.47   54913.77  88888.00
2020-12-21 18:56:15.000 356    13977.01  124.15   54913.95  88888.00
2020-12-21 18:56:16.000 356    13976.93  124.37   54913.87  88888.00
2020-12-21 18:56:17.000 356    13977.07  124.10   54914.02  88888.00
2020-12-21 18:56:18.000 356    13976.84  124.05   54914.11  88888.00
2020-12-21 18:56:19.000 356    13980.59  127.61   54910.32  88888.00
2020-12-21 18:56:20.000 356    13977.16  124.10   54913.91  88888.00
2020-12-21 18:56:21.000 356    13976.69  123.82   54913.99  88888.00
2020-12-21 18:56:22.000 356    13976.40  123.69   54914.32  88888.00
2020-12-21 18:56:23.000 356    13976.51  123.80   54914.11  88888.00
2020-12-21 18:56:24.000 356    13976.42  123.71   54914.27  88888.00
2020-12-21 18:56:25.000 356    13980.09  127.11   54910.93  88888.00
2020-12-21 18:56:26.000 356    13977.08  124.10   54913.93  88888.00
2020-12-21 18:56:27.000 356    13976.80  123.99   54913.73  88888.00
2020-12-21 18:56:28.000 356    13976.84  124.09   54913.79  88888.00
2020-12-21 18:56:29.000 356    13976.79  124.12   54913.96  88888.00
2020-12-21 18:56:30.000 356    13976.65  123.91   54914.22  88888.00
2020-12-21 18:56:31.000 356    13976.76  124.13   54914.05  88888.00
2020-12-21 18:56:32.000 356    13976.84  124.19   54914.03  88888.00
2020-12-21 18:56:33.000 356    13976.72  124.12   54914.11  88888.00
2020-12-21 18:56:34.000 356    13976.67  124.19   54914.13  88888.00
2020-12-21 18:56:35.000 356    13976.81  124.29   54914.18  88888.00
2020-12-21 18:56:36.000 356    13976.89  124.30   54914.00  88888.00
2020-12-21 18:56:37.000 356    13977.28  124.28   54914.16  88888.00
2020-12-21 18:56:38.000 356    13977.51  124.95   54913.15  88888.00
2020-12-21 18:56:39.000 356    13977.02  124.23   54914.12  88888.00
2020-12-21 18:56:40.000 356    13980.12  127.60   54910.71  88888.00
2020-12-21 18:56:41.000 356    13976.86  124.14   54914.07  88888.00
2020-12-21 18:56:42.000 356    13976.99  124.18   54913.81  88888.00
2020-12-21 18:56:43.000 356    13976.54  123.91   54914.20  88888.00
2020-12-21 18:56:44.000 356    13977.21  123.96   54914.07  88888.00
2020-12-21 18:56:45.000 356    13976.84  123.88   54914.02  88888.00
2020-12-21 18:56:46.000 356    13976.86  123.86   54914.16  88888.00
2020-12-21 18:56:47.000 356    13976.80  123.88   54913.94  88888.00
2020-12-21 18:56:48.000 356    13976.68  123.76   54914.15  88888.00
2020-12-21 18:56:49.000 356    13976.55  123.82   54914.25  88888.00
2020-12-21 18:56:50.000 356    13980.32  127.47   54910.81  88888.00
2020-12-21 18:56:51.000 356    13977.05  124.07   54914.12  88888.00
2020-12-21 18:56:52.000 356    13976.89  124.20   54913.94  88888.00
2020-12-21 18:56:53.000 356    13976.59  124.16   54913.80  88888.00
2020-12-21 18:56:54.000 356    13976.83  124.25   54913.94  88888.00
2020-12-21 18:56:55.000 356    13976.62  124.29   54913.82  88888.00
2020-12-21 18:56:56.000 356    13979.71  127.65   54910.75  88888.00
2020-12-21 18:56:57.000 356    13976.93  124.40   54914.06  88888.00
2020-12-21 18:56:58.000 356    13976.81  124.35   54913.81  88888.00
2020-12-21 18:56:59.000 356    13977.46  125.05   54913.42  88888.00
2020-12-21 18:57:00.000 356    13976.61  124.28   54913.97  88888.00
2020-12-21 18:57:01.000 356    13976.63  124.24   54913.86  88888.00
2020-12-21 18:57:02.000 356    13976.57  124.49   54913.82  88888.00
2020-12-21 18:57:03.000 356    13976.87  124.27   54914.00  88888.00
2020-12-21 18:57:04.000 356    13977.05  124.24   54914.04  88888.00
2020-12-21 18:57:05.000 356    13976.92  124.13   54913.97  88888.00
2020-12-21 18:57:06.000 356    13977.22  124.27   54913.90  88888.00
2020-12-21 18:57:07.000 356    13977.11  124.25   54913.95  88888.00
2020-12-21 18:57:08.000 356    13976.88  124.02   54913.99  88888.00
2020-12-21 18:57:09.000 356    13977.51  124.27   54913.97  88888.00
2020-12-21 18:57:10.000 356    13977.26  123.99   54913.94  88888.00
2020-12-21 18:57:11.000 356    13980.13  127.06   54910.71  88888.00
2020-12-21 18:57:12.000 356    13977.07  123.85   54914.05  88888.00
2020-12-21 18:57:13.000 356    13977.07  123.88   54914.03  88888.00
2020-12-21 18:57:14.000 356    13976.81  123.88   54913.95  88888.00
2020-12-21 18:57:15.000 356    13977.24  124.09   54913.90  88888.00
2020-12-21 18:57:16.000 356    13977.31  123.94   54914.19  88888.00
2020-12-21 18:57:17.000 356    13980.22  127.10   54910.84  88888.00
2020-12-21 18:57:18.000 356    13976.73  123.75   54914.07  88888.00
2020-12-21 18:57:19.000 356    13976.81  123.76   54914.04  88888.00
2020-12-21 18:57:20.000 356    13977.47  124.54   54913.52  88888.00
2020-12-21 18:57:21.000 356    13976.84  123.82   54914.08  88888.00
2020-12-21 18:57:22.000 356    13977.12  123.94   54914.12  88888.00
2020-12-21 18:57:23.000 356    13976.98  123.95   54914.03  88888.00
2020-12-21 18:57:24.000 356    13976.96  123.94   54914.00  88888.00
2020-12-21 18:57:25.000 356    13976.96  123.95   54914.11  88888.00
2020-12-21 18:57:26.000 356    13976.70  123.86   54914.10  88888.00
2020-12-21 18:57:27.000 356    13979.85  127.15   54910.84  88888.00
2020-12-21 18:57:28.000 356    13977.02  124.18   54914.13  88888.00
2020-12-21 18:57:29.000 356    13977.00  124.05   54913.99  88888.00
2020-12-21 18:57:30.000 356    13976.81  123.98   54913.93  88888.00
2020-12-21 18:57:31.000 356    13976.68  123.96   54913.99  88888.00
2020-12-21 18:57:32.000 356    13976.59  123.71   54914.14  88888.00
2020-12-21 18:57:33.000 356    13976.98  123.75   54913.82  88888.00
2020-12-21 18:57:34.000 356    13977.30  124.05   54914.05  88888.00
2020-12-21 18:57:35.000 356    13976.94  123.85   54914.12  88888.00
2020-12-21 18:57:36.000 356    13977.00  123.67   54914.13  88888.00
2020-12-21 18:57:37.000 356    13976.97  123.82   54913.96  88888.00
2020-12-21 18:57:38.000 356    13976.97  123.82   54914.09  88888.00
2020-12-21 18:57:39.000 356    13977.09  123.66   54913.91  88888.00
2020-12-21 18:57:40.000 356    13977.30  123.72   54914.13  88888.00
2020-12-21 18:57:41.000 356    13977.60  124.09   54913.91  88888.00
2020-12-21 18:57:42.000 356    13980.17  126.98   54910.53  88888.00
2020-12-21 18:57:43.000 356    13976.72  123.81   54914.00  88888.00
2020-12-21 18:57:44.000 356    13976.67  123.78   54914.15  88888.00
2020-12-21 18:57:45.000 356    13976.88  123.94   54914.09  88888.00
2020-12-21 18:57:46.000 356    13976.64  123.92   54914.12  88888.00
2020-12-21 18:57:47.000 356    13977.22  124.00   54914.12  88888.00
2020-12-21 18:57:48.000 356    13979.96  127.37   54910.76  88888.00
2020-12-21 18:57:49.000 356    13976.69  123.92   54913.98  88888.00
2020-12-21 18:57:50.000 356    13976.60  123.86   54914.21  88888.00
2020-12-21 18:57:51.000 356    13976.47  123.85   54914.26  88888.00
2020-12-21 18:57:52.000 356    13976.52  123.85   54914.26  88888.00
2020-12-21 18:57:53.000 356    13976.68  123.83   54914.26  88888.00
2020-12-21 18:57:54.000 356    13976.63  123.86   54914.04  88888.00
2020-12-21 18:57:55.000 356    13976.46  123.74   54914.13  88888.00
2020-12-21 18:57:56.000 356    13976.47  123.91   54914.17  88888.00
2020-12-21 18:57:57.000 356    13976.68  123.89   54914.09  88888.00
2020-12-21 18:57:58.000 356    13976.63  123.73   54914.16  88888.00
2020-12-21 18:57:59.000 356    13977.19  123.99   54914.06  88888.00
2020-12-21 18:58:00.000 356    13976.63  123.64   54914.16  88888.00
2020-12-21 18:58:01.000 356    13976.66  123.70   54914.10  88888.00
2020-12-21 18:58:02.000 356    13976.61  123.75   54914.01  88888.00
2020-12-21 18:58:03.000 356    13979.93  126.82   54910.91  88888.00
2020-12-21 18:58:04.000 356    13976.57  123.54   54914.21  88888.00
2020-12-21 18:58:05.000 356    13977.06  123.72   54914.09  88888.00
2020-12-21 18:58:06.000 356    13976.60  123.75   54914.13  88888.00
2020-12-21 18:58:07.000 356    13976.79  123.85   54913.92  88888.00
2020-12-21 18:58:08.000 356    13979.40  126.75   54910.84  88888.00
2020-12-21 18:58:09.000 356    13976.20  123.57   54914.22  88888.00
2020-12-21 18:58:10.000 356    13976.24  123.63   54914.23  88888.00
2020-12-21 18:58:11.000 356    13976.06  123.62   54914.30  88888.00
2020-12-21 18:58:12.000 356    13976.80  124.06   54913.89  88888.00
2020-12-21 18:58:13.000 356    13976.28  123.72   54914.13  88888.00
2020-12-21 18:58:14.000 356    13976.00  123.55   54914.20  88888.00
2020-12-21 18:58:15.000 356    13976.06  123.62   54914.21  88888.00
2020-12-21 18:58:16.000 356    13976.23  123.75   54914.19  88888.00
2020-12-21 18:58:17.000 356    13976.25  123.66   54914.14  88888.00
2020-12-21 18:58:18.000 356    13976.68  123.77   54913.99  88888.00
2020-12-21 18:58:19.000 356    13976.71  123.73   54913.99  88888.00
2020-12-21 18:58:20.000 356    13976.47  123.52   54914.13  88888.00
2020-12-21 18:58:21.000 356    13976.57  123.62   54914.10  88888.00
2020-12-21 18:58:22.000 356    13976.86  123.64   54914.06  88888.00
2020-12-21 18:58:23.000 356    13976.71  123.48   54914.02  88888.00
2020-12-21 18:58:24.000 356    13977.48  124.23   54913.99  88888.00
2020-12-21 18:58:25.000 356    13977.12  123.62   54914.20  88888.00
2020-12-21 18:58:26.000 356    13976.97  123.55   54914.05  88888.00
2020-12-21 18:58:27.000 356    13976.95  123.84   54913.91  88888.00
2020-12-21 18:58:28.000 356    13976.85  123.67   54914.07  88888.00
2020-12-21 18:58:29.000 356    13976.63  123.48   54914.25  88888.00
2020-12-21 18:58:30.000 356    13977.25  123.77   54913.98  88888.00
2020-12-21 18:58:31.000 356    13976.71  123.56   54914.19  88888.00
2020-12-21 18:58:32.000 356    13976.79  123.67   54914.10  88888.00
2020-12-21 18:58:33.000 356    13979.84  127.13   54910.65  88888.00
2020-12-21 18:58:34.000 356    13976.42  123.74   54914.19  88888.00
2020-12-21 18:58:35.000 356    13976.36  123.77   54914.11  88888.00
2020-12-21 18:58:36.000 356    13976.20  123.75   54914.19  88888.00
2020-12-21 18:58:37.000 356    13976.50  123.90   54914.27  88888.00
2020-12-21 18:58:38.000 356    13976.32  123.78   54913.93  88888.00
2020-12-21 18:58:39.000 356    13979.17  127.10   54910.92  88888.00
2020-12-21 18:58:40.000 356    13976.20  123.58   54914.34  88888.00
2020-12-21 18:58:41.000 356    13975.97  123.65   54914.08  88888.00
2020-12-21 18:58:42.000 356    13976.26  123.66   54914.20  88888.00
2020-12-21 18:58:43.000 356    13976.40  123.59   54914.21  88888.00
2020-12-21 18:58:44.000 356    13976.63  123.84   54914.07  88888.00
2020-12-21 18:58:45.000 356    13976.54  123.85   54913.98  88888.00
2020-12-21 18:58:46.000 356    13976.25  123.52   54914.38  88888.00
2020-12-21 18:58:47.000 356    13976.25  123.33   54914.28  88888.00
2020-12-21 18:58:48.000 356    13977.15  124.19   54913.77  88888.00
2020-12-21 18:58:49.000 356    13976.73  123.47   54914.40  88888.00
2020-12-21 18:58:50.000 356    13976.60  123.58   54914.31  88888.00
2020-12-21 18:58:51.000 356    13976.29  123.47   54914.23  88888.00
2020-12-21 18:58:52.000 356    13979.63  126.73   54910.99  88888.00
2020-12-21 18:58:53.000 356    13976.21  123.50   54914.35  88888.00
2020-12-21 18:58:54.000 356    13976.40  123.74   54914.40  88888.00
2020-12-21 18:58:55.000 356    13976.92  123.78   54914.31  88888.00
2020-12-21 18:58:56.000 356    13976.48  123.49   54914.40  88888.00
2020-12-21 18:58:57.000 356    13980.12  127.18   54910.89  88888.00
2020-12-21 18:58:58.000 356    13976.56  123.60   54914.48  88888.00
2020-12-21 18:58:59.000 356    13976.57  123.89   54914.29  88888.00
2020-12-21 18:59:00.000 356    13976.62  123.81   54914.31  88888.00
2020-12-21 18:59:01.000 356    13976.78  123.93   54914.12  88888.00
2020-12-21 18:59:02.000 356    13977.12  123.77   54914.22  88888.00
2020-12-21 18:59:03.000 356    13977.00  123.73   54914.26  88888.00
2020-12-21 18:59:04.000 356    13976.83  123.68   54914.18  88888.00
2020-12-21 18:59:05.000 356    13976.76  123.74   54914.24  88888.00
2020-12-21 18:59:06.000 356    13976.88  123.67   54914.19  88888.00
2020-12-21 18:59:07.000 356    13976.89  123.66   54914.25  88888.00
2020-12-21 18:59:08.000 356    13977.47  123.92   54914.23  88888.00
2020-12-21 18:59:09.000 356    13977.55  124.64   54913.66  88888.00
2020-12-21 18:59:10.000 356    13976.86  123.54   54914.54  88888.00
2020-12-21 18:59:11.000 356    13976.75  123.64   54914.64  88888.00
2020-12-21 18:59:12.000 356    13976.64  123.75   54914.52  88888.00
2020-12-21 18:59:13.000 356    13976.65  123.71   54914.51  88888.00
2020-12-21 18:59:14.000 356    13976.78  124.18   54914.39  88888.00
2020-12-21 18:59:15.000 356    13976.59  123.64   54914.44  88888.00
2020-12-21 18:59:16.000 356    13976.65  123.77   54914.44  88888.00
2020-12-21 18:59:17.000 356    13976.43  123.70   54914.60  88888.00
2020-12-21 18:59:18.000 356    13976.43  123.77   54914.54  88888.00
2020-12-21 18:59:19.000 356    13976.59  123.86   54914.35  88888.00
2020-12-21 18:59:20.000 356    13976.94  123.93   54914.45  88888.00
2020-12-21 18:59:21.000 356    13976.86  124.02   54914.38  88888.00
2020-12-21 18:59:22.000 356    13977.66  124.93   54912.82  88888.00
2020-12-21 18:59:23.000 356    13978.10  124.90   54913.64  88888.00
2020-12-21 18:59:24.000 356    13976.82  123.86   54914.54  88888.00
2020-12-21 18:59:25.000 356    13976.85  123.74   54914.51  88888.00
2020-12-21 18:59:26.000 356    13977.27  124.03   54914.35  88888.00
2020-12-21 18:59:27.000 356    13977.67  124.19   54914.31  88888.00
2020-12-21 18:59:28.000 356    13980.51  127.20   54911.22  88888.00
2020-12-21 18:59:29.000 356    13977.15  123.75   54914.45  88888.00
2020-12-21 18:59:30.000 356    13978.04  124.69   54913.51  88888.00
2020-12-21 18:59:31.000 356    13977.36  123.89   54914.48  88888.00
2020-12-21 18:59:32.000 356    13977.25  123.61   54914.64  88888.00
2020-12-21 18:59:33.000 356    13977.92  124.14   54914.42  88888.00
2020-12-21 18:59:34.000 356    13977.20  123.83   54914.43  88888.00
2020-12-21 18:59:35.000 356    13977.15  123.80   54914.64  88888.00
2020-12-21 18:59:36.000 356    13977.16  124.09   54914.40  88888.00
2020-12-21 18:59:37.000 356    13980.22  127.18   54911.20  88888.00
2020-12-21 18:59:38.000 356    13977.07  124.37   54914.29  88888.00
2020-12-21 18:59:39.000 356    13976.91  123.93   54914.65  88888.00
2020-12-21 18:59:40.000 356    13977.11  124.12   54914.54  88888.00
2020-12-21 18:59:41.000 356    13976.92  124.02   54914.58  88888.00
2020-12-21 18:59:42.000 356    13976.91  124.04   54914.74  88888.00
2020-12-21 18:59:43.000 356    13980.13  127.31   54911.31  88888.00
2020-12-21 18:59:44.000 356    13977.41  124.20   54914.29  88888.00
2020-12-21 18:59:45.000 356    13977.69  124.27   54914.54  88888.00
2020-12-21 18:59:46.000 356    13977.32  124.09   54914.72  88888.00
2020-12-21 18:59:47.000 356    13977.46  124.23   54914.47  88888.00
2020-12-21 18:59:48.000 356    13977.28  124.04   54914.55  88888.00
2020-12-21 18:59:49.000 356    13977.52  124.11   54914.62  88888.00
2020-12-21 18:59:50.000 356    13977.53  124.11   54914.76  88888.00
2020-12-21 18:59:51.000 356    13977.51  124.08   54914.64  88888.00
2020-12-21 18:59:52.000 356    13978.14  124.46   54914.49  88888.00
2020-12-21 18:59:53.000 356    13978.20  124.21   54914.62  88888.00
2020-12-21 18:59:54.000 356    13977.81  124.11   54914.60  88888.00
2020-12-21 18:59:55.000 356    13977.82  124.10   54914.68  88888.00
2020-12-21 18:59:56.000 356    13977.93  124.01   54914.68  88888.00
2020-12-21 18:59:57.000 356    13977.96  124.12   54914.57  88888.00
2020-12-21 18:59:58.000 356    13978.47  124.39   54914.54  88888.00
2020-12-21 18:59:59.000 356    13980.88  127.23   54911.51  88888.00
2020-12-21 19:00:00.000 356    13977.72  124.14   54914.65  88888.00
2020-12-21 19:00:01.000 356    13977.60  124.14   54914.75  88888.00
2020-12-21 19:00:02.000 356    13977.33  124.16   54914.79  88888.00
2020-12-21 19:00:03.000 356    13977.54  124.29   54914.55  88888.00
2020-12-21 19:00:04.000 356    13977.47  124.29   54914.66  88888.00
2020-12-21 19:00:05.000 356    13977.47  124.24   54914.88  88888.00
2020-12-21 19:00:06.000 356    13977.29  124.28   54914.73  88888.00
2020-12-21 19:00:07.000 356    13980.32  127.33   54911.45  88888.00
2020-12-21 19:00:08.000 356    13977.30  124.24   54914.83  88888.00
2020-12-21 19:00:09.000 356    13980.39  127.48   54911.53  88888.00
2020-12-21 19:00:10.000 356    13977.74  124.28   54914.72  88888.00
2020-12-21 19:00:11.000 356    13977.57  124.23   54914.63  88888.00
2020-12-21 19:00:12.000 356    13977.85  124.31   54914.79  88888.00
2020-12-21 19:00:13.000 356    13977.64  124.29   54914.77  88888.00
2020-12-21 19:00:14.000 356    13977.87  124.28   54914.79  88888.00
2020-12-21 19:00:15.000 356    13980.95  127.43   54911.55  88888.00
2020-12-21 19:00:16.000 356    13978.59  124.35   54914.78  88888.00
2020-12-21 19:00:17.000 356    13978.88  124.53   54914.71  88888.00
2020-12-21 19:00:18.000 356    13978.71  124.46   54914.70  88888.00
2020-12-21 19:00:19.000 356    13978.34  124.06   54914.66  88888.00
2020-12-21 19:00:20.000 356    13978.75  124.30   54914.63  88888.00
2020-12-21 19:00:21.000 356    13978.62  124.18   54914.65  88888.00
2020-12-21 19:00:22.000 356    13978.74  124.22   54914.79  88888.00
2020-12-21 19:00:23.000 356    13979.14  124.60   54914.72  88888.00
2020-12-21 19:00:24.000 356    13978.59  124.25   54914.76  88888.00
2020-12-21 19:00:25.000 356    13981.49  127.63   54911.43  88888.00
2020-12-21 19:00:26.000 356    13978.37  124.34   54914.85  88888.00
2020-12-21 19:00:27.000 356    13978.26  124.45   54914.82  88888.00
2020-12-21 19:00:28.000 356    13978.26  124.43   54914.81  88888.00
2020-12-21 19:00:29.000 356    13978.17  124.41   54914.89  88888.00
2020-12-21 19:00:30.000 356    13978.09  124.43   54914.87  88888.00
2020-12-21 19:00:31.000 356    13981.31  128.04   54911.56  88888.00
2020-12-21 19:00:32.000 356    13978.12  124.40   54914.86  88888.00
2020-12-21 19:00:33.000 356    13978.20  124.39   54914.73  88888.00
2020-12-21 19:00:34.000 356    13978.40  124.63   54914.68  88888.00
2020-12-21 19:00:35.000 356    13981.98  127.97   54911.36  88888.00
2020-12-21 19:00:36.000 356    13978.66  124.42   54914.88  88888.00
2020-12-21 19:00:37.000 356    13978.58  124.34   54914.85  88888.00
2020-12-21 19:00:38.000 356    13978.95  124.39   54915.01  88888.00
2020-12-21 19:00:39.000 356    13978.87  124.35   54915.03  88888.00
2020-12-21 19:00:40.000 356    13982.14  127.46   54911.73  88888.00
2020-12-21 19:00:41.000 356    13979.33  124.30   54914.98  88888.00
2020-12-21 19:00:42.000 356    13979.62  124.51   54914.64  88888.00
2020-12-21 19:00:43.000 356    13979.15  124.11   54914.92  88888.00
2020-12-21 19:00:44.000 356    13979.12  124.08   54915.02  88888.00
2020-12-21 19:00:45.000 356    13978.97  123.97   54914.95  88888.00
2020-12-21 19:00:46.000 356    13978.93  123.86   54915.09  88888.00
2020-12-21 19:00:47.000 356    13979.17  123.79   54914.99  88888.00
2020-12-21 19:00:48.000 356    13979.68  124.14   54914.90  88888.00
2020-12-21 19:00:49.000 356    13979.40  123.85   54914.99  88888.00
2020-12-21 19:00:50.000 356    13979.08  123.81   54915.13  88888.00
2020-12-21 19:00:51.000 356    13979.07  123.85   54915.07  88888.00
2020-12-21 19:00:52.000 356    13979.03  123.86   54915.10  88888.00
2020-12-21 19:00:53.000 356    13979.17  123.94   54915.08  88888.00
2020-12-21 19:00:54.000 356    13979.39  124.06   54914.81  88888.00
2020-12-21 19:00:55.000 356    13982.43  127.24   54911.84  88888.00
2020-12-21 19:00:56.000 356    13979.26  124.21   54914.89  88888.00
2020-12-21 19:00:57.000 356    13979.37  124.32   54914.98  88888.00
2020-12-21 19:00:58.000 356    13979.40  124.22   54914.99  88888.00
2020-12-21 19:00:59.000 356    13979.30  124.23   54915.07  88888.00
2020-12-21 19:01:00.000 356    13979.73  124.44   54915.16  88888.00
2020-12-21 19:01:01.000 356    13982.59  127.53   54911.99  88888.00
2020-12-21 19:01:02.000 356    13979.43  124.63   54915.17  88888.00
2020-12-21 19:01:03.000 356    13979.40  124.36   54915.19  88888.00
2020-12-21 19:01:04.000 356    13979.29  124.38   54915.16  88888.00
2020-12-21 19:01:05.000 356    13979.41  124.39   54915.28  88888.00
2020-12-21 19:01:06.000 356    13979.87  124.54   54915.13  88888.00
2020-12-21 19:01:07.000 356    13979.82  124.40   54915.20  88888.00
2020-12-21 19:01:08.000 356    13979.64  124.27   54915.11  88888.00
2020-12-21 19:01:09.000 356    13979.36  124.11   54915.27  88888.00
2020-12-21 19:01:10.000 356    13979.76  124.86   54914.14  88888.00
2020-12-21 19:01:11.000 356    13981.33  125.79   54913.59  88888.00
2020-12-21 19:01:12.000 356    13979.45  124.01   54915.21  88888.00
2020-12-21 19:01:13.000 356    13980.26  124.16   54915.17  88888.00
2020-12-21 19:01:14.000 356    13979.87  124.05   54914.18  88888.00
2020-12-21 19:01:15.000 356    13983.29  127.33   54911.69  88888.00
2020-12-21 19:01:16.000 356    13979.82  123.97   54915.03  88888.00
2020-12-21 19:01:17.000 356    13979.92  124.01   54915.21  88888.00
2020-12-21 19:01:18.000 356    13979.82  124.02   54915.32  88888.00
2020-12-21 19:01:19.000 356    13981.10  125.06   54914.07  88888.00
2020-12-21 19:01:20.000 356    13983.44  127.74   54911.73  88888.00
2020-12-21 19:01:21.000 356    13979.96  124.25   54915.12  88888.00
2020-12-21 19:01:22.000 356    13979.81  124.17   54915.34  88888.00
2020-12-21 19:01:23.000 356    13980.04  124.30   54915.37  88888.00
2020-12-21 19:01:24.000 356    13979.96  124.30   54915.15  88888.00
2020-12-21 19:01:25.000 356    13979.93  124.52   54915.05  88888.00
2020-12-21 19:01:26.000 356    13980.02  124.30   54915.14  88888.00
2020-12-21 19:01:27.000 356    13979.86  124.14   54915.20  88888.00
2020-12-21 19:01:28.000 356    13979.68  124.01   54915.32  88888.00
2020-12-21 19:01:29.000 356    13979.46  123.93   54915.26  88888.00
2020-12-21 19:01:30.000 356    13979.55  123.93   54915.27  88888.00
2020-12-21 19:01:31.000 356    13979.95  124.09   54915.14  88888.00
2020-12-21 19:01:32.000 356    13979.81  123.91   54915.25  88888.00
2020-12-21 19:01:33.000 356    13979.57  123.80   54915.28  88888.00
2020-12-21 19:01:34.000 356    13979.42  123.58   54915.23  88888.00
2020-12-21 19:01:35.000 356    13979.72  123.89   54915.09  88888.00
2020-12-21 19:01:36.000 356    13979.54  123.70   54915.33  88888.00
2020-12-21 19:01:37.000 356    13979.71  123.56   54915.32  88888.00
2020-12-21 19:01:38.000 356    13980.21  123.82   54915.19  88888.00
2020-12-21 19:01:39.000 356    13979.88  123.81   54915.12  88888.00
2020-12-21 19:01:40.000 356    13980.61  124.45   54914.73  88888.00
2020-12-21 19:01:41.000 356    13979.74  123.69   54915.19  88888.00
2020-12-21 19:01:42.000 356    13979.99  123.97   54915.19  88888.00
2020-12-21 19:01:43.000 356    13979.66  123.71   54915.36  88888.00
2020-12-21 19:01:44.000 356    13980.50  124.26   54915.00  88888.00
2020-12-21 19:01:45.000 356    13983.62  127.35   54911.87  88888.00
2020-12-21 19:01:46.000 356    13979.98  124.04   54915.02  88888.00
2020-12-21 19:01:47.000 356    13979.75  123.97   54915.24  88888.00
2020-12-21 19:01:48.000 356    13980.08  124.10   54915.14  88888.00
2020-12-21 19:01:49.000 356    13979.70  123.89   54915.33  88888.00
2020-12-21 19:01:50.000 356    13979.99  124.06   54915.10  88888.00
2020-12-21 19:01:51.000 356    13983.26  127.35   54911.78  88888.00
2020-12-21 19:01:52.000 356    13980.00  124.05   54915.21  88888.00
2020-12-21 19:01:53.000 356    13979.82  123.89   54915.20  88888.00
2020-12-21 19:01:54.000 356    13979.67  123.93   54915.12  88888.00
2020-12-21 19:01:55.000 356    13979.88  124.20   54914.65  88888.00
2020-12-21 19:01:56.000 356    13980.26  124.10   54915.27  88888.00
2020-12-21 19:01:57.000 356    13980.02  123.91   54915.11  88888.00
2020-12-21 19:01:58.000 356    13979.76  123.76   54914.91  88888.00
2020-12-21 19:01:59.000 356    13979.45  123.82   54915.22  88888.00
2020-12-21 19:02:00.000 356    13979.38  123.71   54915.12  88888.00
2020-12-21 19:02:01.000 356    13980.00  124.07   54915.03  88888.00
2020-12-21 19:02:02.000 356    13979.28  123.51   54915.23  88888.00
2020-12-21 19:02:03.000 356    13979.89  124.02   54915.19  88888.00
2020-12-21 19:02:04.000 356    13979.57  123.73   54915.25  88888.00
2020-12-21 19:02:05.000 356    13979.40  123.70   54915.31  88888.00
2020-12-21 19:02:06.000 356    13979.34  123.84   54915.20  88888.00
2020-12-21 19:02:07.000 356    13979.41  123.79   54915.20  88888.00
2020-12-21 19:02:08.000 356    13979.25  123.95   54915.16  88888.00
2020-12-21 19:02:09.000 356    13982.91  127.39   54911.93  88888.00
2020-12-21 19:02:10.000 356    13979.81  124.11   54915.33  88888.00
2020-12-21 19:02:11.000 356    13979.14  123.93   54915.25  88888.00
2020-12-21 19:02:12.000 356    13979.15  124.13   54915.09  88888.00
2020-12-21 19:02:13.000 356    13979.25  124.10   54915.07  88888.00
2020-12-21 19:02:14.000 356    13982.14  127.04   54912.06  88888.00
2020-12-21 19:02:15.000 356    13978.92  123.84   54915.30  88888.00
2020-12-21 19:02:16.000 356    13979.12  123.85   54915.37  88888.00
2020-12-21 19:02:17.000 356    13978.79  123.87   54915.32  88888.00
2020-12-21 19:02:18.000 356    13978.82  123.91   54915.08  88888.00
2020-12-21 19:02:19.000 356    13978.88  123.76   54915.24  88888.00
2020-12-21 19:02:20.000 356    13978.77  123.82   54915.22  88888.00
2020-12-21 19:02:21.000 356    13979.06  123.84   54915.01  88888.00
2020-12-21 19:02:22.000 356    13979.10  123.85   54915.21  88888.00
2020-12-21 19:02:23.000 356    13978.79  123.52   54915.18  88888.00
2020-12-21 19:02:24.000 356    13978.59  123.55   54915.12  88888.00
2020-12-21 19:02:25.000 356    13978.57  123.72   54915.17  88888.00
2020-12-21 19:02:26.000 356    13978.64  123.86   54915.07  88888.00
2020-12-21 19:02:27.000 356    13978.57  123.66   54915.26  88888.00
2020-12-21 19:02:28.000 356    13979.03  123.91   54915.07  88888.00
2020-12-21 19:02:29.000 356    13978.81  123.81   54915.11  88888.00
2020-12-21 19:02:30.000 356    13978.87  124.28   54914.81  88888.00
2020-12-21 19:02:31.000 356    13978.64  123.84   54915.11  88888.00
2020-12-21 19:02:32.000 356    13978.73  123.72   54915.15  88888.00
2020-12-21 19:02:33.000 356    13978.74  123.87   54915.04  88888.00
2020-12-21 19:02:34.000 356    13979.30  124.16   54914.96  88888.00
2020-12-21 19:02:35.000 356    13979.24  124.33   54915.04  88888.00
2020-12-21 19:02:36.000 356    13978.68  124.15   54914.93  88888.00
2020-12-21 19:02:37.000 356    13978.80  124.18   54914.85  88888.00
2020-12-21 19:02:38.000 356    13978.91  124.19   54914.85  88888.00
2020-12-21 19:02:39.000 356    13981.67  127.21   54911.76  88888.00
2020-12-21 19:02:40.000 356    13978.51  123.97   54915.08  88888.00
2020-12-21 19:02:41.000 356    13978.97  124.13   54914.71  88888.00
2020-12-21 19:02:42.000 356    13978.61  123.97   54914.90  88888.00
2020-12-21 19:02:43.000 356    13978.35  124.21   54914.77  88888.00
2020-12-21 19:02:44.000 356    13978.47  124.16   54914.62  88888.00
2020-12-21 19:02:45.000 356    13981.48  127.00   54911.80  88888.00
2020-12-21 19:02:46.000 356    13978.83  123.92   54914.93  88888.00
2020-12-21 19:02:47.000 356    13978.36  123.68   54915.00  88888.00
2020-12-21 19:02:48.000 356    13978.55  123.83   54914.84  88888.00
2020-12-21 19:02:49.000 356    13978.32  123.56   54914.90  88888.00
2020-12-21 19:02:50.000 356    13978.18  123.69   54914.97  88888.00
2020-12-21 19:02:51.000 356    13978.14  123.78   54914.84  88888.00
2020-12-21 19:02:52.000 356    13978.06  123.57   54915.06  88888.00
2020-12-21 19:02:53.000 356    13978.76  123.90   54914.80  88888.00
2020-12-21 19:02:54.000 356    13978.14  123.62   54915.04  88888.00
2020-12-21 19:02:55.000 356    13978.11  123.68   54915.04  88888.00
2020-12-21 19:02:56.000 356    13978.13  124.00   54914.83  88888.00
2020-12-21 19:02:57.000 356    13981.43  127.26   54911.41  88888.00
2020-12-21 19:02:58.000 356    13977.87  123.88   54914.88  88888.00
2020-12-21 19:02:59.000 356    13978.65  124.36   54914.83  88888.00
2020-12-21 19:03:00.000 356    13978.62  124.39   54914.67  88888.00
2020-12-21 19:03:01.000 356    13978.19  124.03   54914.99  88888.00
2020-12-21 19:03:02.000 356    13981.66  127.72   54911.10  88888.00
2020-12-21 19:03:03.000 356    13978.40  124.47   54914.40  88888.00
2020-12-21 19:03:04.000 356    13978.19  124.47   54914.42  88888.00
2020-12-21 19:03:05.000 356    13978.34  124.35   54914.32  88888.00
2020-12-21 19:03:06.000 356    13978.18  124.23   54914.50  88888.00
2020-12-21 19:03:07.000 356    13978.20  124.27   54914.24  88888.00
2020-12-21 19:03:08.000 356    13978.07  124.31   54914.61  88888.00
2020-12-21 19:03:09.000 356    13978.05  124.36   54914.34  88888.00
2020-12-21 19:03:10.000 356    13977.86  124.37   54914.33  88888.00
2020-12-21 19:03:11.000 356    13978.35  124.41   54914.34  88888.00
2020-12-21 19:03:12.000 356    13978.17  124.03   54914.33  88888.00
2020-12-21 19:03:13.000 356    13978.43  124.48   54914.03  88888.00
2020-12-21 19:03:14.000 356    13977.84  124.08   54914.32  88888.00
2020-12-21 19:03:15.000 356    13977.92  124.08   54914.24  88888.00
2020-12-21 19:03:16.000 356    13980.92  127.50   54910.91  88888.00
2020-12-21 19:03:17.000 356    13977.92  124.18   54914.10  88888.00
2020-12-21 19:03:18.000 356    13978.42  124.33   54914.25  88888.00
2020-12-21 19:03:19.000 356    13978.06  124.36   54914.06  88888.00
2020-12-21 19:03:20.000 356    13977.87  124.32   54914.14  88888.00
2020-12-21 19:03:21.000 356    13977.95  124.38   54913.99  88888.00
2020-12-21 19:03:22.000 356    13978.04  124.42   54913.88  88888.00
2020-12-21 19:03:23.000 356    13977.63  124.40   54914.00  88888.00
2020-12-21 19:03:24.000 356    13978.44  124.79   54913.99  88888.00
2020-12-21 19:03:25.000 356    13978.23  124.73   54913.94  88888.00
2020-12-21 19:03:26.000 356    13977.86  124.40   54914.19  88888.00
2020-12-21 19:03:27.000 356    13977.69  124.48   54914.01  88888.00
2020-12-21 19:03:28.000 356    13977.71  124.55   54913.90  88888.00
2020-12-21 19:03:29.000 356    13977.32  124.35   54914.46  88888.00
2020-12-21 19:03:30.000 356    13977.64  124.54   54914.12  88888.00
2020-12-21 19:03:31.000 356    13981.35  128.14   54910.79  88888.00
2020-12-21 19:03:32.000 356    13977.58  124.56   54914.14  88888.00
2020-12-21 19:03:33.000 356    13977.49  124.58   54914.11  88888.00
2020-12-21 19:03:34.000 356    13977.37  124.21   54914.23  88888.00
2020-12-21 19:03:35.000 356    13977.39  124.31   54914.05  88888.00
2020-12-21 19:03:36.000 356    13977.25  124.65   54913.82  88888.00
2020-12-21 19:03:37.000 356    13980.51  127.58   54910.85  88888.00
2020-12-21 19:03:38.000 356    13977.30  124.06   54914.05  88888.00
2020-12-21 19:03:39.000 356    13977.10  124.12   54913.92  88888.00
2020-12-21 19:03:40.000 356    13977.05  124.02   54914.02  88888.00
2020-12-21 19:03:41.000 356    13977.20  124.18   54914.06  88888.00
2020-12-21 19:03:42.000 356    13977.05  123.87   54914.10  88888.00
2020-12-21 19:03:43.000 356    13977.68  124.25   54913.92  88888.00
2020-12-21 19:03:44.000 356    13977.31  123.91   54914.08  88888.00
2020-12-21 19:03:45.000 356    13977.38  124.25   54914.02  88888.00
2020-12-21 19:03:46.000 356    13977.53  124.26   54913.74  88888.00
2020-12-21 19:03:47.000 356    13977.36  124.38   54913.87  88888.00
2020-12-21 19:03:48.000 356    13977.53  124.22   54913.89  88888.00
2020-12-21 19:03:49.000 356    13981.22  127.97   54909.61  88888.00
2020-12-21 19:03:50.000 356    13980.50  127.16   54911.25  88888.00
2020-12-21 19:03:51.000 356    13977.78  124.62   54913.83  88888.00
2020-12-21 19:03:52.000 356    13977.77  124.68   54913.77  88888.00
2020-12-21 19:03:53.000 356    13977.60  124.50   54913.84  88888.00
2020-12-21 19:03:54.000 356    13977.54  124.39   54913.90  88888.00
2020-12-21 19:03:55.000 356    13980.69  127.76   54910.60  88888.00
2020-12-21 19:03:56.000 356    13978.10  124.61   54913.80  88888.00
2020-12-21 19:03:57.000 356    13977.48  124.30   54913.81  88888.00
2020-12-21 19:03:58.000 356    13977.52  124.32   54913.78  88888.00
2020-12-21 19:03:59.000 356    13977.52  124.23   54914.07  88888.00
2020-12-21 19:04:00.000 356    13977.32  123.85   54914.24  88888.00
2020-12-21 19:04:01.000 356    13977.33  123.98   54914.34  88888.00
2020-12-21 19:04:02.000 356    13977.61  124.20   54914.08  88888.00
2020-12-21 19:04:03.000 356    13977.31  123.82   54914.25  88888.00
2020-12-21 19:04:04.000 356    13977.38  123.94   54914.11  88888.00
2020-12-21 19:04:05.000 356    13976.99  123.75   54914.17  88888.00
2020-12-21 19:04:06.000 356    13977.08  123.80   54914.18  88888.00
2020-12-21 19:04:07.000 356    13977.27  124.08   54914.32  88888.00
2020-12-21 19:04:08.000 356    13980.51  127.24   54910.96  88888.00
2020-12-21 19:04:09.000 356    13976.97  123.91   54914.28  88888.00
2020-12-21 19:04:10.000 356    13977.12  124.16   54914.14  88888.00
2020-12-21 19:04:11.000 356    13977.53  124.43   54913.79  88888.00
2020-12-21 19:04:12.000 356    13976.61  123.84   54914.26  88888.00
2020-12-21 19:04:13.000 356    13976.55  123.86   54914.42  88888.00
2020-12-21 19:04:14.000 356    13977.16  124.16   54914.31  88888.00
2020-12-21 19:04:15.000 356    13976.81  123.98   54914.27  88888.00
2020-12-21 19:04:16.000 356    13976.77  123.97   54914.32  88888.00
2020-12-21 19:04:17.000 356    13976.63  124.00   54914.17  88888.00
2020-12-21 19:04:18.000 356    13976.45  123.88   54914.36  88888.00
2020-12-21 19:04:19.000 356    13976.64  123.99   54914.16  88888.00
2020-12-21 19:04:20.000 356    13976.69  124.09   54914.12  88888.00
2020-12-21 19:04:21.000 356    13976.97  123.96   54914.28  88888.00
2020-12-21 19:04:22.000 356    13976.61  123.96   54914.28  88888.00
2020-12-21 19:04:23.000 356    13979.74  126.94   54911.01  88888.00
2020-12-21 19:04:24.000 356    13976.54  123.74   54914.20  88888.00
2020-12-21 19:04:25.000 356    13976.78  123.82   54914.11  88888.00
2020-12-21 19:04:26.000 356    13976.64  123.75   54914.16  88888.00
2020-12-21 19:04:27.000 356    13977.03  123.90   54914.23  88888.00
2020-12-21 19:04:28.000 356    13976.89  123.85   54914.25  88888.00
2020-12-21 19:04:29.000 356    13980.02  127.22   54910.85  88888.00
2020-12-21 19:04:30.000 356    13976.99  123.97   54914.32  88888.00
2020-12-21 19:04:31.000 356    13977.05  124.03   54914.27  88888.00
2020-12-21 19:04:32.000 356    13976.94  124.10   54914.11  88888.00
2020-12-21 19:04:33.000 356    13980.62  127.43   54910.89  88888.00
2020-12-21 19:04:34.000 356    13977.27  124.33   54914.06  88888.00
2020-12-21 19:04:35.000 356    13977.02  124.26   54914.06  88888.00
2020-12-21 19:04:36.000 356    13976.96  124.24   54914.28  88888.00
2020-12-21 19:04:37.000 356    13977.26  124.25   54914.03  88888.00
2020-12-21 19:04:38.000 356    13976.92  124.13   54914.11  88888.00
2020-12-21 19:04:39.000 356    13980.47  127.50   54910.92  88888.00
2020-12-21 19:04:40.000 356    13977.19  124.23   54913.89  88888.00
2020-12-21 19:04:41.000 356    13977.30  124.32   54914.03  88888.00
2020-12-21 19:04:42.000 356    13976.77  123.95   54914.28  88888.00
2020-12-21 19:04:43.000 356    13976.66  123.82   54914.17  88888.00
2020-12-21 19:04:44.000 356    13977.09  124.15   54914.00  88888.00
2020-12-21 19:04:45.000 356    13976.75  124.02   54914.07  88888.00
2020-12-21 19:04:46.000 356    13977.52  124.24   54913.92  88888.00
2020-12-21 19:04:47.000 356    13977.04  124.17   54913.82  88888.00
2020-12-21 19:04:48.000 356    13977.13  124.13   54913.89  88888.00
2020-12-21 19:04:49.000 356    13976.88  123.96   54914.07  88888.00
2020-12-21 19:04:50.000 356    13976.98  124.07   54913.95  88888.00
2020-12-21 19:04:51.000 356    13976.86  124.12   54913.78  88888.00
2020-12-21 19:04:52.000 356    13976.83  123.94   54914.03  88888.00
2020-12-21 19:04:53.000 356    13977.08  124.21   54913.94  88888.00
2020-12-21 19:04:54.000 356    13976.70  124.01   54914.00  88888.00
2020-12-21 19:04:55.000 356    13976.53  123.89   54914.18  88888.00
2020-12-21 19:04:56.000 356    13976.73  123.99   54913.87  88888.00
2020-12-21 19:04:57.000 356    13977.03  124.15   54914.00  88888.00
2020-12-21 19:04:58.000 356    13977.19  124.16   54914.01  88888.00
2020-12-21 19:04:59.000 356    13976.89  124.10   54914.00  88888.00
2020-12-21 19:05:00.000 356    13976.70  123.93   54913.96  88888.00
2020-12-21 19:05:01.000 356    13976.68  124.09   54913.97  88888.00
2020-12-21 19:05:02.000 356    13976.65  124.17   54913.87  88888.00
2020-12-21 19:05:03.000 356    13976.90  124.11   54913.87  88888.00
2020-12-21 19:05:04.000 356    13980.60  127.62   54910.65  88888.00
2020-12-21 19:05:05.000 356    13976.81  123.98   54914.07  88888.00
2020-12-21 19:05:06.000 356    13976.82  124.30   54913.80  88888.00
2020-12-21 19:05:07.000 356    13979.88  127.37   54910.76  88888.00
2020-12-21 19:05:08.000 356    13976.69  124.17   54914.12  88888.00
2020-12-21 19:05:09.000 356    13976.56  123.89   54914.03  88888.00
2020-12-21 19:05:10.000 356    13976.73  124.12   54913.85  88888.00
2020-12-21 19:05:11.000 356    13977.09  124.42   54913.85  88888.00
2020-12-21 19:05:12.000 356    13976.44  124.13   54914.00  88888.00
2020-12-21 19:05:13.000 356    13976.44  123.90   54914.05  88888.00
2020-12-21 19:05:14.000 356    13976.48  124.02   54914.04  88888.00
2020-12-21 19:05:15.000 356    13976.68  124.13   54913.88  88888.00
2020-12-21 19:05:16.000 356    13976.48  123.79   54914.16  88888.00
2020-12-21 19:05:17.000 356    13976.77  123.98   54913.99  88888.00
2020-12-21 19:05:18.000 356    13976.47  123.75   54913.93  88888.00
2020-12-21 19:05:19.000 356    13976.63  123.86   54913.84  88888.00
2020-12-21 19:05:20.000 356    13976.32  123.70   54914.01  88888.00
2020-12-21 19:05:21.000 356    13976.52  123.85   54913.80  88888.00
2020-12-21 19:05:22.000 356    13976.95  124.11   54913.80  88888.00
2020-12-21 19:05:23.000 356    13976.91  123.91   54913.81  88888.00
2020-12-21 19:05:24.000 356    13976.59  123.91   54913.79  88888.00
2020-12-21 19:05:25.000 356    13976.73  124.01   54913.84  88888.00
2020-12-21 19:05:26.000 356    13976.40  123.77   54913.89  88888.00
2020-12-21 19:05:27.000 356    13976.44  123.84   54913.86  88888.00
2020-12-21 19:05:28.000 356    13976.59  123.98   54913.81  88888.00
2020-12-21 19:05:29.000 356    13976.85  124.08   54913.88  88888.00
2020-12-21 19:05:30.000 356    13976.86  124.08   54913.43  88888.00
2020-12-21 19:05:31.000 356    13976.84  124.14   54913.75  88888.00
2020-12-21 19:05:32.000 356    13980.47  127.73   54910.09  88888.00
2020-12-21 19:05:33.000 356    13979.53  127.04   54910.59  88888.00
2020-12-21 19:05:34.000 356    13977.85  125.48   54911.71  88888.00
2020-12-21 19:05:35.000 356    13976.93  124.14   54913.87  88888.00
2020-12-21 19:05:36.000 356    13976.82  124.17   54913.85  88888.00
2020-12-21 19:05:37.000 356    13976.44  123.92   54913.81  88888.00
2020-12-21 19:05:38.000 356    13979.31  127.24   54910.65  88888.00
2020-12-21 19:05:39.000 356    13976.35  123.89   54913.93  88888.00
2020-12-21 19:05:40.000 356    13979.34  126.80   54911.21  88888.00
2020-12-21 19:05:41.000 356    13976.09  123.76   54913.80  88888.00
2020-12-21 19:05:42.000 356    13976.66  123.65   54913.88  88888.00
2020-12-21 19:05:43.000 356    13976.04  123.50   54913.92  88888.00
2020-12-21 19:05:44.000 356    13975.93  123.47   54913.86  88888.00
2020-12-21 19:05:45.000 356    13976.12  123.72   54913.80  88888.00
2020-12-21 19:05:46.000 356    13975.99  123.51   54913.80  88888.00
2020-12-21 19:05:47.000 356    13976.48  124.08   54913.48  88888.00
2020-12-21 19:05:48.000 356    13976.75  123.81   54913.66  88888.00
2020-12-21 19:05:49.000 356    13976.23  123.54   54913.76  88888.00
2020-12-21 19:05:50.000 356    13976.21  123.74   54913.69  88888.00
2020-12-21 19:05:51.000 356    13976.21  123.55   54913.81  88888.00
2020-12-21 19:05:52.000 356    13976.24  123.69   54913.70  88888.00
2020-12-21 19:05:53.000 356    13976.14  123.51   54913.91  88888.00
2020-12-21 19:05:54.000 356    13976.75  123.90   54913.72  88888.00
2020-12-21 19:05:55.000 356    13976.35  123.77   54913.60  88888.00
2020-12-21 19:05:56.000 356    13976.18  123.71   54913.87  88888.00
2020-12-21 19:05:57.000 356    13976.15  123.67   54913.82  88888.00
2020-12-21 19:05:58.000 356    13975.86  123.52   54913.83  88888.00
2020-12-21 19:05:59.000 356    13975.94  123.61   54913.79  88888.00
2020-12-21 19:06:00.000 356    13976.60  124.24   54912.96  88888.00
2020-12-21 19:06:01.000 356    13976.56  123.90   54913.68  88888.00
2020-12-21 19:06:02.000 356    13976.12  123.72   54913.70  88888.00
2020-12-21 19:06:03.000 356    13975.83  123.48   54913.91  88888.00
2020-12-21 19:06:04.000 356    13975.87  123.65   54913.80  88888.00
2020-12-21 19:06:05.000 356    13979.02  126.62   54910.67  88888.00
2020-12-21 19:06:06.000 356    13975.75  123.36   54913.84  88888.00
2020-12-21 19:06:07.000 356    13976.52  123.80   54913.64  88888.00
2020-12-21 19:06:08.000 356    13975.99  123.52   54913.64  88888.00
2020-12-21 19:06:09.000 356    13976.18  123.48   54913.74  88888.00
2020-12-21 19:06:10.000 356    13975.97  123.49   54913.77  88888.00
2020-12-21 19:06:11.000 356    13979.39  126.88   54910.34  88888.00
2020-12-21 19:06:12.000 356    13975.93  123.44   54913.76  88888.00
2020-12-21 19:06:13.000 356    13976.24  123.77   54913.59  88888.00
2020-12-21 19:06:14.000 356    13976.38  123.93   54913.63  88888.00
2020-12-21 19:06:15.000 356    13975.81  123.48   54913.85  88888.00
2020-12-21 19:06:16.000 356    13975.89  123.71   54913.69  88888.00
2020-12-21 19:06:17.000 356    13975.86  123.53   54913.83  88888.00
2020-12-21 19:06:18.000 356    13975.62  123.63   54913.75  88888.00
2020-12-21 19:06:19.000 356    13976.26  123.99   54913.65  88888.00
2020-12-21 19:06:20.000 356    13975.77  123.83   54913.60  88888.00
2020-12-21 19:06:21.000 356    13976.32  124.61   54913.05  88888.00
2020-12-21 19:06:22.000 356    13975.40  123.74   54913.73  88888.00
2020-12-21 19:06:23.000 356    13975.23  123.54   54913.93  88888.00
2020-12-21 19:06:24.000 356    13975.29  123.48   54913.87  88888.00
2020-12-21 19:06:25.000 356    13975.77  123.80   54913.80  88888.00
2020-12-21 19:06:26.000 356    13976.02  123.98   54913.73  88888.00
2020-12-21 19:06:27.000 356    13978.84  126.88   54910.49  88888.00
2020-12-21 19:06:28.000 356    13975.23  123.43   54913.91  88888.00
2020-12-21 19:06:29.000 356    13975.29  123.43   54913.96  88888.00
2020-12-21 19:06:30.000 356    13975.35  123.52   54913.89  88888.00
2020-12-21 19:06:31.000 356    13975.48  123.56   54913.95  88888.00
2020-12-21 19:06:32.000 356    13976.06  123.70   54913.76  88888.00
2020-12-21 19:06:33.000 356    13978.58  126.60   54910.61  88888.00
2020-12-21 19:06:34.000 356    13975.47  123.39   54913.88  88888.00
2020-12-21 19:06:35.000 356    13975.55  123.49   54913.77  88888.00
2020-12-21 19:06:36.000 356    13975.49  123.51   54913.87  88888.00
2020-12-21 19:06:37.000 356    13975.18  123.37   54913.82  88888.00
2020-12-21 19:06:38.000 356    13975.26  123.27   54913.99  88888.00
2020-12-21 19:06:39.000 356    13975.63  123.58   54913.67  88888.00
2020-12-21 19:06:40.000 356    13978.43  126.84   54910.28  88888.00
2020-12-21 19:06:41.000 356    13975.21  123.48   54913.82  88888.00
2020-12-21 19:06:42.000 356    13978.85  127.49   54909.56  88888.00
2020-12-21 19:06:43.000 356    13975.10  123.49   54913.70  88888.00
2020-12-21 19:06:44.000 356    13975.75  123.99   54913.52  88888.00
2020-12-21 19:06:45.000 356    13975.24  123.60   54913.84  88888.00
2020-12-21 19:06:46.000 356    13975.27  123.75   54913.44  88888.00
2020-12-21 19:06:47.000 356    13975.18  123.58   54913.76  88888.00
2020-12-21 19:06:48.000 356    13975.56  123.80   54913.67  88888.00
2020-12-21 19:06:49.000 356    13975.05  123.41   54913.63  88888.00
2020-12-21 19:06:50.000 356    13975.91  123.78   54913.59  88888.00
2020-12-21 19:06:51.000 356    13975.79  123.70   54913.64  88888.00
2020-12-21 19:06:52.000 356    13975.49  123.64   54913.68  88888.00
2020-12-21 19:06:53.000 356    13975.30  123.60   54913.70  88888.00
2020-12-21 19:06:54.000 356    13975.27  123.48   54913.55  88888.00
2020-12-21 19:06:55.000 356    13974.96  123.46   54913.55  88888.00
2020-12-21 19:06:56.000 356    13975.05  123.37   54913.66  88888.00
2020-12-21 19:06:57.000 356    13978.66  126.94   54910.22  88888.00
2020-12-21 19:06:58.000 356    13974.85  123.35   54913.76  88888.00
2020-12-21 19:06:59.000 356    13974.96  123.47   54913.60  88888.00
2020-12-21 19:07:00.000 356    13974.80  123.28   54913.71  88888.00
2020-12-21 19:07:01.000 356    13974.77  123.24   54913.84  88888.00
2020-12-21 19:07:02.000 356    13974.89  123.19   54913.81  88888.00
2020-12-21 19:07:03.000 356    13977.93  126.54   54910.54  88888.00
2020-12-21 19:07:04.000 356    13974.96  123.45   54913.58  88888.00
2020-12-21 19:07:05.000 356    13975.00  123.61   54913.60  88888.00
2020-12-21 19:07:06.000 356    13974.83  123.53   54913.63  88888.00
2020-12-21 19:07:07.000 356    13974.85  123.41   54913.73  88888.00
2020-12-21 19:07:08.000 356    13975.03  123.60   54913.63  88888.00
2020-12-21 19:07:09.000 356    13975.52  123.64   54913.53  88888.00
2020-12-21 19:07:10.000 356    13975.26  123.62   54913.65  88888.00
2020-12-21 19:07:11.000 356    13975.18  123.66   54913.59  88888.00
2020-12-21 19:07:12.000 356    13979.36  127.59   54909.57  88888.00
2020-12-21 19:07:13.000 356    13975.93  124.20   54913.43  88888.00
2020-12-21 19:07:14.000 356    13974.86  123.28   54913.70  88888.00
2020-12-21 19:07:15.000 356    13975.58  123.65   54913.54  88888.00
2020-12-21 19:07:16.000 356    13975.71  123.87   54913.44  88888.00
2020-12-21 19:07:17.000 356    13974.95  123.39   54913.83  88888.00
2020-12-21 19:07:18.000 356    13977.90  126.84   54910.29  88888.00
2020-12-21 19:07:19.000 356    13974.92  123.51   54913.56  88888.00
2020-12-21 19:07:20.000 356    13974.74  123.20   54913.75  88888.00
2020-12-21 19:07:21.000 356    13974.57  123.24   54913.72  88888.00
2020-12-21 19:07:22.000 356    13975.24  123.56   54913.76  88888.00
2020-12-21 19:07:23.000 356    13974.59  123.15   54913.67  88888.00
2020-12-21 19:07:24.000 356    13974.86  123.36   54913.70  88888.00
2020-12-21 19:07:25.000 356    13975.12  123.54   54913.55  88888.00
2020-12-21 19:07:26.000 356    13974.84  123.41   54913.73  88888.00
2020-12-21 19:07:27.000 356    13974.74  123.23   54913.73  88888.00
2020-12-21 19:07:28.000 356    13975.13  123.34   54913.79  88888.00
2020-12-21 19:07:29.000 356    13974.96  123.55   54913.64  88888.00
2020-12-21 19:07:30.000 356    13974.93  123.46   54913.50  88888.00
2020-12-21 19:07:31.000 356    13974.72  123.12   54913.78  88888.00
2020-12-21 19:07:32.000 356    13974.88  123.41   54913.61  88888.00
2020-12-21 19:07:33.000 356    13974.77  123.21   54913.85  88888.00
2020-12-21 19:07:34.000 356    13978.53  126.81   54910.21  88888.00
2020-12-21 19:07:35.000 356    13975.27  123.49   54913.69  88888.00
2020-12-21 19:07:36.000 356    13975.26  123.63   54913.42  88888.00
2020-12-21 19:07:37.000 356    13975.24  123.62   54913.49  88888.00
2020-12-21 19:07:38.000 356    13975.45  123.82   54913.57  88888.00
2020-12-21 19:07:39.000 356    13975.26  123.91   54913.58  88888.00
2020-12-21 19:07:40.000 356    13975.90  124.10   54913.44  88888.00
2020-12-21 19:07:41.000 356    13975.71  124.09   54913.75  88888.00
2020-12-21 19:07:42.000 356    13975.37  123.89   54913.82  88888.00
2020-12-21 19:07:43.000 356    13975.30  123.85   54913.74  88888.00
2020-12-21 19:07:44.000 356    13978.41  127.14   54910.41  88888.00
2020-12-21 19:07:45.000 356    13975.35  123.94   54913.70  88888.00
2020-12-21 19:07:46.000 356    13975.23  123.56   54913.77  88888.00
2020-12-21 19:07:47.000 356    13975.93  124.05   54913.64  88888.00
2020-12-21 19:07:48.000 356    13975.51  123.83   54913.56  88888.00
2020-12-21 19:07:49.000 356    13975.05  123.55   54914.14  88888.00
2020-12-21 19:07:50.000 356    13978.30  126.76   54910.57  88888.00
2020-12-21 19:07:51.000 356    13975.23  123.52   54913.80  88888.00
2020-12-21 19:07:52.000 356    13975.20  123.52   54913.70  88888.00
2020-12-21 19:07:53.000 356    13975.78  123.71   54913.72  88888.00
2020-12-21 19:07:54.000 356    13975.38  123.62   54913.62  88888.00
2020-12-21 19:07:55.000 356    13975.50  123.74   54913.45  88888.00
2020-12-21 19:07:56.000 356    13975.11  123.83   54913.72  88888.00
2020-12-21 19:07:57.000 356    13975.05  123.73   54913.79  88888.00
2020-12-21 19:07:58.000 356    13975.26  124.04   54913.65  88888.00
2020-12-21 19:07:59.000 356    13975.73  124.10   54913.68  88888.00
2020-12-21 19:08:00.000 356    13975.73  124.32   54913.36  88888.00
2020-12-21 19:08:01.000 356    13975.52  124.15   54913.67  88888.00
2020-12-21 19:08:02.000 356    13978.78  127.36   54910.38  88888.00
2020-12-21 19:08:03.000 356    13975.68  124.08   54913.69  88888.00
2020-12-21 19:08:04.000 356    13975.70  124.10   54913.66  88888.00
2020-12-21 19:08:05.000 356    13976.33  124.27   54913.71  88888.00
2020-12-21 19:08:06.000 356    13976.32  124.16   54913.81  88888.00
2020-12-21 19:08:07.000 356    13976.03  123.94   54913.75  88888.00
2020-12-21 19:08:08.000 356    13979.14  127.09   54910.55  88888.00
2020-12-21 19:08:09.000 356    13975.98  123.96   54913.64  88888.00
2020-12-21 19:08:10.000 356    13975.60  123.50   54914.13  88888.00
2020-12-21 19:08:11.000 356    13975.88  123.96   54913.90  88888.00
2020-12-21 19:08:12.000 356    13976.31  124.25   54913.63  88888.00
2020-12-21 19:08:13.000 356    13976.08  123.97   54913.85  88888.00
2020-12-21 19:08:14.000 356    13975.85  123.98   54913.73  88888.00
2020-12-21 19:08:15.000 356    13975.52  123.97   54913.62  88888.00
2020-12-21 19:08:16.000 356    13975.50  123.81   54913.68  88888.00
2020-12-21 19:08:17.000 356    13975.67  124.19   54913.50  88888.00
2020-12-21 19:08:18.000 356    13976.17  124.48   54913.62  88888.00
2020-12-21 19:08:19.000 356    13976.09  124.30   54913.45  88888.00
2020-12-21 19:08:20.000 356    13975.58  124.04   54913.66  88888.00
2020-12-21 19:08:21.000 356    13975.71  124.06   54913.42  88888.00
2020-12-21 19:08:22.000 356    13975.71  123.79   54913.80  88888.00
2020-12-21 19:08:23.000 356    13975.79  123.74   54913.83  88888.00
2020-12-21 19:08:24.000 356    13975.67  123.67   54913.81  88888.00
2020-12-21 19:08:25.000 356    13976.16  123.85   54913.74  88888.00
2020-12-21 19:08:26.000 356    13976.14  123.90   54913.72  88888.00
2020-12-21 19:08:27.000 356    13976.11  123.92   54913.77  88888.00
2020-12-21 19:08:28.000 356    13976.41  124.06   54913.63  88888.00
2020-12-21 19:08:29.000 356    13976.43  124.02   54913.42  88888.00
2020-12-21 19:08:30.000 356    13976.85  124.21   54913.57  88888.00
2020-12-21 19:08:31.000 356    13976.86  124.90   54912.79  88888.00
2020-12-21 19:08:32.000 356    13976.34  123.98   54913.79  88888.00
2020-12-21 19:08:33.000 356    13979.44  127.46   54910.30  88888.00
2020-12-21 19:08:34.000 356    13976.12  123.90   54913.75  88888.00
2020-12-21 19:08:35.000 356    13976.17  124.07   54913.69  88888.00
2020-12-21 19:08:36.000 356    13976.06  124.02   54913.78  88888.00
2020-12-21 19:08:37.000 356    13976.42  124.19   54913.73  88888.00
2020-12-21 19:08:38.000 356    13979.25  127.15   54910.66  88888.00
2020-12-21 19:08:39.000 356    13976.00  123.95   54913.79  88888.00
2020-12-21 19:08:40.000 356    13976.10  123.93   54913.84  88888.00
2020-12-21 19:08:41.000 356    13976.40  124.20   54913.83  88888.00
2020-12-21 19:08:42.000 356    13976.33  124.11   54913.84  88888.00
2020-12-21 19:08:43.000 356    13976.91  124.47   54913.64  88888.00
2020-12-21 19:08:44.000 356    13976.80  124.21   54913.87  88888.00
2020-12-21 19:08:45.000 356    13976.39  124.08   54913.78  88888.00
2020-12-21 19:08:46.000 356    13976.29  123.99   54913.79  88888.00
2020-12-21 19:08:47.000 356    13976.29  124.06   54913.75  88888.00
2020-12-21 19:08:48.000 356    13976.29  124.13   54913.74  88888.00
2020-12-21 19:08:49.000 356    13976.39  124.16   54913.75  88888.00
2020-12-21 19:08:50.000 356    13976.42  124.05   54913.92  88888.00
2020-12-21 19:08:51.000 356    13976.51  124.05   54913.76  88888.00
2020-12-21 19:08:52.000 356    13977.30  124.94   54913.24  88888.00
2020-12-21 19:08:53.000 356    13976.41  124.31   54913.78  88888.00
2020-12-21 19:08:54.000 356    13976.40  124.21   54913.71  88888.00
2020-12-21 19:08:55.000 356    13976.92  124.57   54913.60  88888.00
2020-12-21 19:08:56.000 356    13976.61  124.37   54913.59  88888.00
2020-12-21 19:08:57.000 356    13976.42  124.16   54913.71  88888.00
2020-12-21 19:08:58.000 356    13979.41  127.43   54910.28  88888.00
2020-12-21 19:08:59.000 356    13976.61  124.60   54913.69  88888.00
2020-12-21 19:09:00.000 356    13976.06  124.20   54913.84  88888.00
2020-12-21 19:09:01.000 356    13976.55  124.81   54913.49  88888.00
2020-12-21 19:09:02.000 356    13976.86  124.63   54913.47  88888.00
2020-12-21 19:09:03.000 356    13976.59  124.31   54913.63  88888.00
2020-12-21 19:09:04.000 356    13979.61  127.73   54910.41  88888.00
2020-12-21 19:09:05.000 356    13976.33  124.22   54913.79  88888.00
2020-12-21 19:09:06.000 356    13976.41  124.36   54913.71  88888.00
2020-12-21 19:09:07.000 356    13976.33  124.36   54913.66  88888.00
2020-12-21 19:09:08.000 356    13976.88  124.65   54913.49  88888.00
2020-12-21 19:09:09.000 356    13976.92  124.62   54913.62  88888.00
2020-12-21 19:09:10.000 356    13976.52  124.42   54913.81  88888.00
2020-12-21 19:09:11.000 356    13976.48  124.43   54913.85  88888.00
2020-12-21 19:09:12.000 356    13976.25  124.47   54913.73  88888.00
2020-12-21 19:09:13.000 356    13976.59  124.90   54913.79  88888.00
2020-12-21 19:09:14.000 356    13976.17  124.49   54913.51  88888.00
2020-12-21 19:09:15.000 356    13976.41  124.55   54913.72  88888.00
2020-12-21 19:09:16.000 356    13975.97  124.39   54913.74  88888.00
2020-12-21 19:09:17.000 356    13975.89  124.32   54913.86  88888.00
2020-12-21 19:09:18.000 356    13975.81  124.51   54913.67  88888.00
2020-12-21 19:09:19.000 356    13975.75  124.50   54913.67  88888.00
2020-12-21 19:09:20.000 356    13976.33  124.92   54913.66  88888.00
2020-12-21 19:09:21.000 356    13975.87  124.63   54913.76  88888.00
2020-12-21 19:09:22.000 356    13976.25  124.78   54913.52  88888.00
2020-12-21 19:09:23.000 356    13975.93  124.56   54913.62  88888.00
2020-12-21 19:09:24.000 356    13976.00  124.69   54913.64  88888.00
2020-12-21 19:09:25.000 356    13975.95  124.62   54913.57  88888.00
2020-12-21 19:09:26.000 356    13976.07  124.67   54913.55  88888.00
2020-12-21 19:09:27.000 356    13976.46  124.73   54913.75  88888.00
2020-12-21 19:09:28.000 356    13976.26  124.83   54913.56  88888.00
2020-12-21 19:09:29.000 356    13979.00  127.85   54910.44  88888.00
2020-12-21 19:09:30.000 356    13975.83  124.76   54913.71  88888.00
2020-12-21 19:09:31.000 356    13975.81  124.55   54913.85  88888.00
2020-12-21 19:09:32.000 356    13975.81  124.83   54913.61  88888.00
2020-12-21 19:09:33.000 356    13976.12  125.01   54913.68  88888.00
2020-12-21 19:09:34.000 356    13979.42  128.14   54910.55  88888.00
2020-12-21 19:09:35.000 356    13975.70  124.72   54913.69  88888.00
2020-12-21 19:09:36.000 356    13975.87  124.95   54913.65  88888.00
2020-12-21 19:09:37.000 356    13975.92  124.92   54913.57  88888.00
2020-12-21 19:09:38.000 356    13975.70  124.86   54913.58  88888.00
2020-12-21 19:09:39.000 356    13975.67  125.03   54913.57  88888.00
2020-12-21 19:09:40.000 356    13975.81  124.92   54913.70  88888.00
2020-12-21 19:09:41.000 356    13975.72  124.79   54913.66  88888.00
2020-12-21 19:09:42.000 356    13975.50  124.63   54913.72  88888.00
2020-12-21 19:09:43.000 356    13975.51  124.71   54913.70  88888.00
2020-12-21 19:09:44.000 356    13975.50  124.86   54913.59  88888.00
2020-12-21 19:09:45.000 356    13976.13  124.99   54913.49  88888.00
2020-12-21 19:09:46.000 356    13975.95  125.05   54913.47  88888.00
2020-12-21 19:09:47.000 356    13975.76  124.74   54913.62  88888.00
2020-12-21 19:09:48.000 356    13975.62  124.82   54913.60  88888.00
2020-12-21 19:09:49.000 356    13975.56  124.95   54913.54  88888.00
2020-12-21 19:09:50.000 356    13975.57  124.90   54913.74  88888.00
2020-12-21 19:09:51.000 356    13975.58  124.93   54913.66  88888.00
2020-12-21 19:09:52.000 356    13976.20  125.17   54913.49  88888.00
2020-12-21 19:09:53.000 356    13975.72  124.87   54913.56  88888.00
2020-12-21 19:09:54.000 356    13975.51  124.93   54913.65  88888.00
2020-12-21 19:09:55.000 356    13975.70  125.17   54913.44  88888.00
2020-12-21 19:09:56.000 356    13979.69  128.72   54909.88  88888.00
2020-12-21 19:09:57.000 356    13975.59  124.97   54913.80  88888.00
2020-12-21 19:09:58.000 356    13976.00  125.11   54913.61  88888.00
2020-12-21 19:09:59.000 356    13975.46  124.92   54913.64  88888.00
2020-12-21 19:10:00.000 356    13975.68  124.91   54913.61  88888.00
2020-12-21 19:10:01.000 356    13975.31  124.84   54913.58  88888.00
2020-12-21 19:10:02.000 356    13978.48  128.21   54910.31  88888.00
2020-12-21 19:10:03.000 356    13975.36  124.87   54913.68  88888.00
2020-12-21 19:10:04.000 356    13975.50  125.03   54913.71  88888.00
2020-12-21 19:10:05.000 356    13975.57  125.07   54913.65  88888.00
2020-12-21 19:10:06.000 356    13975.17  124.70   54913.71  88888.00
2020-12-21 19:10:07.000 356    13978.16  128.04   54910.45  88888.00
2020-12-21 19:10:08.000 356    13974.91  124.67   54913.80  88888.00
2020-12-21 19:10:09.000 356    13974.94  124.66   54913.72  88888.00
2020-12-21 19:10:10.000 356    13975.07  124.79   54913.74  88888.00
2020-12-21 19:10:11.000 356    13975.14  124.86   54913.52  88888.00
2020-12-21 19:10:12.000 356    13975.19  124.88   54913.64  88888.00
2020-12-21 19:10:13.000 356    13975.17  125.03   54913.42  88888.00
2020-12-21 19:10:14.000 356    13974.93  124.85   54913.59  88888.00
2020-12-21 19:10:15.000 356    13974.75  124.70   54913.59  88888.00
2020-12-21 19:10:16.000 356    13974.80  124.73   54913.76  88888.00
2020-12-21 19:10:17.000 356    13975.45  125.16   54913.48  88888.00
2020-12-21 19:10:18.000 356    13975.32  125.14   54913.44  88888.00
2020-12-21 19:10:19.000 356    13975.11  124.91   54913.56  88888.00
2020-12-21 19:10:20.000 356    13974.96  124.94   54913.82  88888.00
2020-12-21 19:10:21.000 356    13975.15  124.99   54913.66  88888.00
2020-12-21 19:10:22.000 356    13975.10  125.25   54913.40  88888.00
2020-12-21 19:10:23.000 356    13975.72  125.36   54913.27  88888.00
2020-12-21 19:10:24.000 356    13975.51  125.22   54913.44  88888.00
2020-12-21 19:10:25.000 356    13975.14  125.02   54913.56  88888.00
2020-12-21 19:10:26.000 356    13974.97  124.88   54913.51  88888.00
2020-12-21 19:10:27.000 356    13978.19  128.34   54910.24  88888.00
2020-12-21 19:10:28.000 356    13975.30  125.07   54913.25  88888.00
2020-12-21 19:10:29.000 356    13975.25  125.03   54913.41  88888.00
2020-12-21 19:10:30.000 356    13975.51  125.01   54913.49  88888.00
2020-12-21 19:10:31.000 356    13975.20  125.05   54913.36  88888.00
2020-12-21 19:10:32.000 356    13978.22  128.14   54910.23  88888.00
2020-12-21 19:10:33.000 356    13974.86  124.76   54913.42  88888.00
2020-12-21 19:10:34.000 356    13975.00  124.92   54913.42  88888.00
2020-12-21 19:10:35.000 356    13974.71  124.74   54913.66  88888.00
2020-12-21 19:10:36.000 356    13975.22  125.03   54913.35  88888.00
2020-12-21 19:10:37.000 356    13978.41  128.28   54910.28  88888.00
2020-12-21 19:10:38.000 356    13975.05  125.22   54913.44  88888.00
2020-12-21 19:10:39.000 356    13975.01  124.92   54913.59  88888.00
2020-12-21 19:10:40.000 356    13975.16  125.15   54913.12  88888.00
2020-12-21 19:10:41.000 356    13975.91  125.79   54912.59  88888.00
2020-12-21 19:10:42.000 356    13975.62  125.31   54913.38  88888.00
2020-12-21 19:10:43.000 356    13978.42  128.23   54910.22  88888.00
2020-12-21 19:10:44.000 356    13975.35  125.14   54913.36  88888.00
2020-12-21 19:10:45.000 356    13975.36  124.83   54913.51  88888.00
2020-12-21 19:10:46.000 356    13976.64  126.16   54912.25  88888.00
2020-12-21 19:10:47.000 356    13978.79  127.95   54910.34  88888.00
2020-12-21 19:10:48.000 356    13976.13  124.93   54913.52  88888.00
2020-12-21 19:10:49.000 356    13975.77  124.75   54913.69  88888.00
2020-12-21 19:10:50.000 356    13975.89  124.62   54913.60  88888.00
2020-12-21 19:10:51.000 356    13975.74  124.62   54913.67  88888.00
2020-12-21 19:10:52.000 356    13978.89  127.84   54910.29  88888.00
2020-12-21 19:10:53.000 356    13975.69  124.72   54913.54  88888.00
2020-12-21 19:10:54.000 356    13975.90  124.76   54913.81  88888.00
2020-12-21 19:10:55.000 356    13976.66  125.17   54913.33  88888.00
2020-12-21 19:10:56.000 356    13975.74  124.88   54913.56  88888.00
2020-12-21 19:10:57.000 356    13975.94  125.16   54913.32  88888.00
2020-12-21 19:10:58.000 356    13975.81  125.02   54913.59  88888.00
2020-12-21 19:10:59.000 356    13975.82  125.05   54913.50  88888.00
2020-12-21 19:11:00.000 356    13975.81  125.05   54913.59  88888.00
2020-12-21 19:11:01.000 356    13975.96  124.89   54913.62  88888.00
2020-12-21 19:11:02.000 356    13976.59  125.81   54912.91  88888.00
2020-12-21 19:11:03.000 356    13978.83  127.98   54910.56  88888.00
2020-12-21 19:11:04.000 356    13975.94  124.68   54913.48  88888.00
2020-12-21 19:11:05.000 356    13975.95  124.73   54913.52  88888.00
2020-12-21 19:11:06.000 356    13976.64  124.65   54913.56  88888.00
2020-12-21 19:11:07.000 356    13976.83  124.51   54913.38  88888.00
2020-12-21 19:11:08.000 356    13976.57  124.57   54913.54  88888.00
2020-12-21 19:11:09.000 356    13976.45  124.29   54913.55  88888.00
2020-12-21 19:11:10.000 356    13976.93  124.53   54913.39  88888.00
2020-12-21 19:11:11.000 356    13976.80  124.38   54913.69  88888.00
2020-12-21 19:11:12.000 356    13976.88  124.31   54913.74  88888.00
2020-12-21 19:11:13.000 356    13977.29  124.56   54913.57  88888.00
2020-12-21 19:11:14.000 356    13977.08  124.52   54913.65  88888.00
2020-12-21 19:11:15.000 356    13977.08  124.54   54913.54  88888.00
2020-12-21 19:11:16.000 356    13976.81  124.41   54913.66  88888.00
2020-12-21 19:11:17.000 356    13976.96  124.52   54913.82  88888.00
2020-12-21 19:11:18.000 356    13980.23  127.85   54910.34  88888.00
2020-12-21 19:11:19.000 356    13976.78  124.45   54913.89  88888.00
2020-12-21 19:11:20.000 356    13977.27  124.57   54913.91  88888.00
2020-12-21 19:11:21.000 356    13976.89  124.40   54913.87  88888.00
2020-12-21 19:11:22.000 356    13976.81  124.35   54913.75  88888.00
2020-12-21 19:11:23.000 356    13977.45  125.07   54912.98  88888.00
2020-12-21 19:11:24.000 356    13979.94  127.57   54910.53  88888.00
2020-12-21 19:11:25.000 356    13976.77  124.11   54914.00  88888.00
2020-12-21 19:11:26.000 356    13977.00  124.11   54913.79  88888.00
2020-12-21 19:11:27.000 356    13976.84  124.07   54913.80  88888.00
2020-12-21 19:11:28.000 356    13976.83  123.92   54913.75  88888.00
2020-12-21 19:11:29.000 356    13976.87  123.77   54913.83  88888.00
2020-12-21 19:11:30.000 356    13977.10  124.11   54913.79  88888.00
2020-12-21 19:11:31.000 356    13977.55  124.39   54913.73  88888.00
2020-12-21 19:11:32.000 356    13977.63  124.22   54913.73  88888.00
2020-12-21 19:11:33.000 356    13977.54  124.27   54913.61  88888.00
2020-12-21 19:11:34.000 356    13977.10  124.01   54913.94  88888.00
2020-12-21 19:11:35.000 356    13980.29  127.27   54910.72  88888.00
2020-12-21 19:11:36.000 356    13977.06  124.17   54913.83  88888.00
2020-12-21 19:11:37.000 356    13977.27  124.25   54913.94  88888.00
2020-12-21 19:11:38.000 356    13977.79  124.66   54913.72  88888.00
2020-12-21 19:11:39.000 356    13977.74  124.50   54913.73  88888.00
2020-12-21 19:11:40.000 356    13977.44  124.13   54914.02  88888.00
2020-12-21 19:11:41.000 356    13980.52  127.84   54910.41  88888.00
2020-12-21 19:11:42.000 356    13977.09  124.19   54914.03  88888.00
2020-12-21 19:11:43.000 356    13977.20  124.00   54914.04  88888.00
2020-12-21 19:11:44.000 356    13977.15  123.94   54914.08  88888.00
2020-12-21 19:11:45.000 356    13977.70  124.02   54913.97  88888.00
2020-12-21 19:11:46.000 356    13977.33  124.01   54914.00  88888.00
2020-12-21 19:11:47.000 356    13977.37  124.03   54914.00  88888.00
2020-12-21 19:11:48.000 356    13977.39  124.09   54914.00  88888.00
2020-12-21 19:11:49.000 356    13977.29  124.24   54913.89  88888.00
2020-12-21 19:11:50.000 356    13977.21  124.11   54913.98  88888.00
2020-12-21 19:11:51.000 356    13977.38  124.19   54914.02  88888.00
2020-12-21 19:11:52.000 356    13977.21  124.57   54913.64  88888.00
2020-12-21 19:11:53.000 356    13977.00  124.37   54913.82  88888.00
2020-12-21 19:11:54.000 356    13976.80  124.46   54913.92  88888.00
2020-12-21 19:11:55.000 356    13979.91  127.82   54910.75  88888.00
2020-12-21 19:11:56.000 356    13977.37  124.81   54913.70  88888.00
2020-12-21 19:11:57.000 356    13976.92  124.46   54913.95  88888.00
2020-12-21 19:11:58.000 356    13976.51  124.28   54913.96  88888.00
2020-12-21 19:11:59.000 356    13976.50  124.34   54913.74  88888.00
2020-12-21 19:12:00.000 356    13976.62  124.30   54913.79  88888.00
2020-12-21 19:12:01.000 356    13976.52  124.33   54913.92  88888.00
2020-12-21 19:12:02.000 356    13976.45  124.22   54913.98  88888.00
2020-12-21 19:12:03.000 356    13977.19  124.62   54913.87  88888.00
2020-12-21 19:12:04.000 356    13977.14  124.54   54913.88  88888.00
2020-12-21 19:12:05.000 356    13979.98  127.66   54910.65  88888.00
2020-12-21 19:12:06.000 356    13976.77  124.57   54913.90  88888.00
2020-12-21 19:12:07.000 356    13976.78  124.44   54913.87  88888.00
2020-12-21 19:12:08.000 356    13977.08  124.90   54913.69  88888.00
2020-12-21 19:12:09.000 356    13977.44  125.06   54913.81  88888.00
2020-12-21 19:12:10.000 356    13977.38  125.01   54913.76  88888.00
2020-12-21 19:12:11.000 356    13980.29  128.10   54910.45  88888.00
2020-12-21 19:12:12.000 356    13977.10  124.78   54913.75  88888.00
2020-12-21 19:12:13.000 356    13977.18  124.90   54913.80  88888.00
2020-12-21 19:12:14.000 356    13976.76  124.49   54914.05  88888.00
2020-12-21 19:12:15.000 356    13976.71  124.61   54913.97  88888.00
2020-12-21 19:12:16.000 356    13977.20  124.70   54913.92  88888.00
2020-12-21 19:12:17.000 356    13976.73  124.43   54913.81  88888.00
2020-12-21 19:12:18.000 356    13976.72  124.31   54914.01  88888.00
2020-12-21 19:12:19.000 356    13976.54  124.31   54913.93  88888.00
2020-12-21 19:12:20.000 356    13976.45  124.27   54914.00  88888.00
2020-12-21 19:12:21.000 356    13976.49  124.55   54913.66  88888.00
2020-12-21 19:12:22.000 356    13976.74  124.44   54913.83  88888.00
2020-12-21 19:12:23.000 356    13976.62  124.35   54913.71  88888.00
2020-12-21 19:12:24.000 356    13979.70  127.92   54910.21  88888.00
2020-12-21 19:12:25.000 356    13976.11  124.32   54913.79  88888.00
2020-12-21 19:12:26.000 356    13976.12  124.49   54913.80  88888.00
2020-12-21 19:12:27.000 356    13976.14  124.66   54913.54  88888.00
2020-12-21 19:12:28.000 356    13976.64  124.86   54913.77  88888.00
2020-12-21 19:12:29.000 356    13976.51  124.94   54913.70  88888.00
2020-12-21 19:12:30.000 356    13979.57  128.03   54910.41  88888.00
2020-12-21 19:12:31.000 356    13976.56  124.80   54913.72  88888.00
2020-12-21 19:12:32.000 356    13976.47  124.85   54913.35  88888.00
2020-12-21 19:12:33.000 356    13976.55  124.84   54913.63  88888.00
2020-12-21 19:12:34.000 356    13977.13  124.95   54913.59  88888.00
2020-12-21 19:12:35.000 356    13977.07  124.76   54913.52  88888.00
2020-12-21 19:12:36.000 356    13976.61  124.48   54913.80  88888.00
2020-12-21 19:12:37.000 356    13976.51  124.48   54913.72  88888.00
2020-12-21 19:12:38.000 356    13976.40  124.40   54913.70  88888.00
2020-12-21 19:12:39.000 356    13976.26  124.08   54913.97  88888.00
2020-12-21 19:12:40.000 356    13976.33  124.25   54913.67  88888.00
2020-12-21 19:12:41.000 356    13976.93  124.50   54913.56  88888.00
2020-12-21 19:12:42.000 356    13976.51  124.42   54913.55  88888.00
2020-12-21 19:12:43.000 356    13976.28  124.13   54913.85  88888.00
2020-12-21 19:12:44.000 356    13976.28  124.15   54913.86  88888.00
2020-12-21 19:12:45.000 356    13976.19  124.28   54913.76  88888.00
2020-12-21 19:12:46.000 356    13976.22  124.37   54913.76  88888.00
2020-12-21 19:12:47.000 356    13976.29  124.70   54913.48  88888.00
2020-12-21 19:12:48.000 356    13976.28  124.19   54913.95  88888.00
2020-12-21 19:12:49.000 356    13976.19  124.27   54913.72  88888.00
2020-12-21 19:12:50.000 356    13976.47  124.36   54913.69  88888.00
2020-12-21 19:12:51.000 356    13976.62  124.39   54913.49  88888.00
2020-12-21 19:12:52.000 356    13976.51  124.43   54913.52  88888.00
2020-12-21 19:12:53.000 356    13976.94  124.54   54913.75  88888.00
2020-12-21 19:12:54.000 356    13976.65  124.20   54913.78  88888.00
2020-12-21 19:12:55.000 356    13979.57  127.45   54910.48  88888.00
2020-12-21 19:12:56.000 356    13976.52  124.17   54913.85  88888.00
2020-12-21 19:12:57.000 356    13976.39  124.00   54913.68  88888.00
2020-12-21 19:12:58.000 356    13976.18  124.05   54913.73  88888.00
2020-12-21 19:12:59.000 356    13976.87  124.31   54913.76  88888.00
2020-12-21 19:13:00.000 356    13979.73  127.33   54910.59  88888.00
2020-12-21 19:13:01.000 356    13976.36  124.12   54913.85  88888.00
2020-12-21 19:13:02.000 356    13975.90  123.98   54913.89  88888.00
2020-12-21 19:13:03.000 356    13976.06  124.32   54913.80  88888.00
2020-12-21 19:13:04.000 356    13976.04  124.11   54913.78  88888.00
2020-12-21 19:13:05.000 356    13975.80  124.02   54913.95  88888.00
2020-12-21 19:13:06.000 356    13976.24  124.32   54913.77  88888.00
2020-12-21 19:13:07.000 356    13975.86  124.35   54913.73  88888.00
2020-12-21 19:13:08.000 356    13975.85  124.18   54913.85  88888.00
2020-12-21 19:13:09.000 356    13975.50  124.17   54914.02  88888.00
2020-12-21 19:13:10.000 356    13975.63  124.22   54913.85  88888.00
2020-12-21 19:13:11.000 356    13975.60  124.12   54913.91  88888.00
2020-12-21 19:13:12.000 356    13976.01  124.55   54913.04  88888.00
2020-12-21 19:13:13.000 356    13980.10  128.81   54909.04  88888.00
2020-12-21 19:13:14.000 356    13977.82  125.85   54912.11  88888.00
2020-12-21 19:13:15.000 356    13975.45  123.97   54913.71  88888.00
2020-12-21 19:13:16.000 356    13975.39  123.72   54913.66  88888.00
2020-12-21 19:13:17.000 356    13975.60  123.78   54913.55  88888.00
2020-12-21 19:13:18.000 356    13976.03  124.23   54913.45  88888.00
2020-12-21 19:13:19.000 356    13978.87  127.00   54910.33  88888.00
2020-12-21 19:13:20.000 356    13975.48  123.66   54913.60  88888.00
2020-12-21 19:13:21.000 356    13975.72  123.88   54913.64  88888.00
2020-12-21 19:13:22.000 356    13975.44  123.80   54913.56  88888.00
2020-12-21 19:13:23.000 356    13975.73  124.07   54912.99  88888.00
2020-12-21 19:13:24.000 356    13976.03  123.88   54913.64  88888.00
2020-12-21 19:13:25.000 356    13975.90  124.00   54913.66  88888.00
2020-12-21 19:13:26.000 356    13975.49  123.84   54913.59  88888.00
2020-12-21 19:13:27.000 356    13975.21  124.01   54913.70  88888.00
2020-12-21 19:13:28.000 356    13975.53  124.17   54913.49  88888.00
2020-12-21 19:13:29.000 356    13975.33  124.12   54913.66  88888.00
2020-12-21 19:13:30.000 356    13975.12  124.08   54913.64  88888.00
2020-12-21 19:13:31.000 356    13975.70  124.21   54913.61  88888.00
2020-12-21 19:13:32.000 356    13975.16  124.16   54913.49  88888.00
2020-12-21 19:13:33.000 356    13976.19  124.89   54913.13  88888.00
2020-12-21 19:13:34.000 356    13975.25  124.00   54913.69  88888.00
2020-12-21 19:13:35.000 356    13975.21  124.09   54913.60  88888.00
2020-12-21 19:13:36.000 356    13975.40  124.08   54913.55  88888.00
2020-12-21 19:13:37.000 356    13975.56  123.92   54913.65  88888.00
2020-12-21 19:13:38.000 356    13975.52  123.97   54913.56  88888.00
2020-12-21 19:13:39.000 356    13975.47  123.87   54913.66  88888.00
2020-12-21 19:13:40.000 356    13975.19  123.65   54913.63  88888.00
2020-12-21 19:13:41.000 356    13975.46  123.66   54913.59  88888.00
2020-12-21 19:13:42.000 356    13975.34  123.58   54913.73  88888.00
2020-12-21 19:13:43.000 356    13975.70  123.78   54913.58  88888.00
2020-12-21 19:13:44.000 356    13978.78  127.15   54910.12  88888.00
2020-12-21 19:13:45.000 356    13975.46  123.81   54913.20  88888.00
2020-12-21 19:13:46.000 356    13975.21  123.62   54913.64  88888.00
2020-12-21 19:13:47.000 356    13975.25  123.66   54913.56  88888.00
2020-12-21 19:13:48.000 356    13975.19  123.74   54913.55  88888.00
2020-12-21 19:13:49.000 356    13979.07  127.46   54910.28  88888.00
2020-12-21 19:13:50.000 356    13975.71  124.06   54913.62  88888.00
2020-12-21 19:13:51.000 356    13975.19  123.85   54913.70  88888.00
2020-12-21 19:13:52.000 356    13975.25  124.15   54913.45  88888.00
2020-12-21 19:13:53.000 356    13974.90  123.87   54913.57  88888.00
2020-12-21 19:13:54.000 356    13975.46  124.51   54913.49  88888.00
2020-12-21 19:13:55.000 356    13974.95  124.01   54913.55  88888.00
2020-12-21 19:13:56.000 356    13975.52  124.41   54913.44  88888.00
2020-12-21 19:13:57.000 356    13974.85  124.14   54913.67  88888.00
2020-12-21 19:13:58.000 356    13975.13  124.44   54913.43  88888.00
2020-12-21 19:13:59.000 356    13974.93  124.41   54913.70  88888.00
2020-12-21 19:14:00.000 356    13975.08  124.49   54913.60  88888.00
2020-12-21 19:14:01.000 356    13975.10  124.57   54913.46  88888.00
2020-12-21 19:14:02.000 356    13975.30  124.58   54913.46  88888.00
2020-12-21 19:14:03.000 356    13975.51  124.71   54913.46  88888.00
2020-12-21 19:14:04.000 356    13975.11  124.50   54913.54  88888.00
2020-12-21 19:14:05.000 356    13975.01  124.42   54913.51  88888.00
2020-12-21 19:14:06.000 356    13975.13  124.30   54913.61  88888.00
2020-12-21 19:14:07.000 356    13975.05  124.23   54913.57  88888.00
2020-12-21 19:14:08.000 356    13975.57  124.43   54913.56  88888.00
2020-12-21 19:14:09.000 356    13975.32  124.24   54913.46  88888.00
2020-12-21 19:14:10.000 356    13975.20  124.27   54913.35  88888.00
2020-12-21 19:14:11.000 356    13974.98  124.13   54913.53  88888.00
2020-12-21 19:14:12.000 356    13974.91  124.02   54913.51  88888.00
2020-12-21 19:14:13.000 356    13975.02  124.15   54913.48  88888.00
2020-12-21 19:14:14.000 356    13978.73  127.72   54910.14  88888.00
2020-12-21 19:14:15.000 356    13975.46  124.41   54913.58  88888.00
2020-12-21 19:14:16.000 356    13975.34  124.44   54913.46  88888.00
2020-12-21 19:14:17.000 356    13975.26  124.55   54913.49  88888.00
2020-12-21 19:14:18.000 356    13978.36  127.74   54910.11  88888.00
2020-12-21 19:14:19.000 356    13975.14  124.69   54913.39  88888.00
2020-12-21 19:14:20.000 356    13978.39  128.00   54910.05  88888.00
2020-12-21 19:14:21.000 356    13975.67  124.97   54913.46  88888.00
2020-12-21 19:14:22.000 356    13975.43  125.09   54913.23  88888.00
2020-12-21 19:14:23.000 356    13974.96  124.83   54913.53  88888.00
2020-12-21 19:14:24.000 356    13978.19  127.95   54910.22  88888.00
2020-12-21 19:14:25.000 356    13974.81  124.61   54913.52  88888.00
2020-12-21 19:14:26.000 356    13974.74  124.58   54913.37  88888.00
2020-12-21 19:14:27.000 356    13975.41  124.81   54913.41  88888.00
2020-12-21 19:14:28.000 356    13974.90  124.55   54913.54  88888.00
2020-12-21 19:14:29.000 356    13976.74  126.75   54911.02  88888.00
2020-12-21 19:14:30.000 356    13977.89  127.65   54910.62  88888.00
2020-12-21 19:14:31.000 356    13974.91  124.45   54913.56  88888.00
2020-12-21 19:14:32.000 356    13974.85  124.62   54913.55  88888.00
2020-12-21 19:14:33.000 356    13975.77  125.06   54913.50  88888.00
2020-12-21 19:14:34.000 356    13975.61  125.19   54913.34  88888.00
2020-12-21 19:14:35.000 356    13978.76  128.37   54910.00  88888.00
2020-12-21 19:14:36.000 356    13975.51  124.97   54913.53  88888.00
2020-12-21 19:14:37.000 356    13975.46  125.09   54913.48  88888.00
2020-12-21 19:14:38.000 356    13975.17  124.73   54913.75  88888.00
2020-12-21 19:14:39.000 356    13975.94  125.38   54913.29  88888.00
2020-12-21 19:14:40.000 356    13978.53  128.34   54910.01  88888.00
2020-12-21 19:14:41.000 356    13975.32  125.01   54913.59  88888.00
2020-12-21 19:14:42.000 356    13975.05  125.02   54913.37  88888.00
2020-12-21 19:14:43.000 356    13974.91  124.96   54913.31  88888.00
2020-12-21 19:14:44.000 356    13974.89  124.91   54913.48  88888.00
2020-12-21 19:14:45.000 356    13974.83  124.78   54913.34  88888.00
2020-12-21 19:14:46.000 356    13978.34  128.25   54910.17  88888.00
2020-12-21 19:14:47.000 356    13975.03  124.88   54913.35  88888.00
2020-12-21 19:14:48.000 356    13974.70  124.64   54913.51  88888.00
2020-12-21 19:14:49.000 356    13974.75  124.96   54913.21  88888.00
2020-12-21 19:14:50.000 356    13974.76  124.81   54913.47  88888.00
2020-12-21 19:14:51.000 356    13974.90  124.74   54913.53  88888.00
2020-12-21 19:14:52.000 356    13975.72  125.35   54913.18  88888.00
2020-12-21 19:14:53.000 356    13975.45  124.99   54913.34  88888.00
2020-12-21 19:14:54.000 356    13975.18  124.93   54913.34  88888.00
2020-12-21 19:14:55.000 356    13975.07  124.95   54913.14  88888.00
2020-12-21 19:14:56.000 356    13978.23  128.12   54910.11  88888.00
2020-12-21 19:14:57.000 356    13975.30  124.80   54913.67  88888.00
2020-12-21 19:14:58.000 356    13975.48  125.29   54913.17  88888.00
2020-12-21 19:14:59.000 356    13975.52  124.93   54913.42  88888.00
2020-12-21 19:15:00.000 356    13975.41  124.95   54913.41  88888.00
2020-12-21 19:15:01.000 356    13975.41  124.85   54913.76  88888.00
2020-12-21 19:15:02.000 356    13975.54  125.01   54913.45  88888.00
2020-12-21 19:15:03.000 356    13975.28  124.74   54913.61  88888.00
2020-12-21 19:15:04.000 356    13975.98  125.12   54913.38  88888.00
2020-12-21 19:15:05.000 356    13975.71  124.87   54913.28  88888.00
2020-12-21 19:15:06.000 356    13975.59  124.80   54913.40  88888.00
2020-12-21 19:15:07.000 356    13975.43  124.74   54913.34  88888.00
2020-12-21 19:15:08.000 356    13978.28  127.69   54910.22  88888.00
2020-12-21 19:15:09.000 356    13975.14  124.61   54913.50  88888.00
2020-12-21 19:15:10.000 356    13975.05  124.61   54913.33  88888.00
2020-12-21 19:15:11.000 356    13975.36  124.66   54913.43  88888.00
2020-12-21 19:15:12.000 356    13975.09  124.61   54913.44  88888.00
2020-12-21 19:15:13.000 356    13978.01  127.76   54910.27  88888.00
2020-12-21 19:15:14.000 356    13978.33  128.07   54909.94  88888.00
2020-12-21 19:15:15.000 356    13975.01  124.66   54913.30  88888.00
2020-12-21 19:15:16.000 356    13974.96  124.36   54913.68  88888.00
2020-12-21 19:15:17.000 356    13975.82  124.98   54913.42  88888.00
2020-12-21 19:15:18.000 356    13975.87  124.82   54913.50  88888.00
2020-12-21 19:15:19.000 356    13975.29  124.81   54913.28  88888.00
2020-12-21 19:15:20.000 356    13978.50  128.00   54910.19  88888.00
2020-12-21 19:15:21.000 356    13975.29  124.75   54913.45  88888.00
2020-12-21 19:15:22.000 356    13975.01  124.48   54913.77  88888.00
2020-12-21 19:15:23.000 356    13975.82  125.12   54913.02  88888.00
2020-12-21 19:15:24.000 356    13975.64  124.96   54913.25  88888.00
2020-12-21 19:15:25.000 356    13975.48  124.89   54913.44  88888.00
2020-12-21 19:15:26.000 356    13975.40  124.93   54913.25  88888.00
2020-12-21 19:15:27.000 356    13975.30  124.71   54913.20  88888.00
2020-12-21 19:15:28.000 356    13975.40  124.89   54913.28  88888.00
2020-12-21 19:15:29.000 356    13975.81  125.03   54913.00  88888.00
2020-12-21 19:15:30.000 356    13975.55  125.07   54913.15  88888.00
2020-12-21 19:15:31.000 356    13975.41  124.77   54913.23  88888.00
2020-12-21 19:15:32.000 356    13975.56  124.49   54913.35  88888.00
2020-12-21 19:15:33.000 356    13979.03  128.00   54909.96  88888.00
2020-12-21 19:15:34.000 356    13975.27  124.63   54913.38  88888.00
2020-12-21 19:15:35.000 356    13975.18  124.59   54913.49  88888.00
2020-12-21 19:15:36.000 356    13975.81  124.79   54913.22  88888.00
2020-12-21 19:15:37.000 356    13975.43  124.58   54913.25  88888.00
2020-12-21 19:15:38.000 356    13978.19  127.84   54910.16  88888.00
2020-12-21 19:15:39.000 356    13974.91  124.66   54913.39  88888.00
2020-12-21 19:15:40.000 356    13975.16  124.84   54913.30  88888.00
2020-12-21 19:15:41.000 356    13974.76  124.66   54913.29  88888.00
2020-12-21 19:15:42.000 356    13975.17  124.89   54913.36  88888.00
2020-12-21 19:15:43.000 356    13978.18  128.61   54909.53  88888.00
2020-12-21 19:15:44.000 356    13974.69  124.78   54913.47  88888.00
2020-12-21 19:15:45.000 356    13974.62  124.70   54913.25  88888.00
2020-12-21 19:15:46.000 356    13974.74  124.70   54913.38  88888.00
2020-12-21 19:15:47.000 356    13974.77  124.72   54913.24  88888.00
2020-12-21 19:15:48.000 356    13978.03  127.64   54910.15  88888.00
2020-12-21 19:15:49.000 356    13975.20  124.55   54913.41  88888.00
2020-12-21 19:15:50.000 356    13974.98  124.60   54913.30  88888.00
2020-12-21 19:15:51.000 356    13974.99  124.53   54913.34  88888.00
2020-12-21 19:15:52.000 356    13975.21  124.46   54913.26  88888.00
2020-12-21 19:15:53.000 356    13975.01  124.41   54913.43  88888.00
2020-12-21 19:15:54.000 356    13978.67  128.00   54909.87  88888.00
2020-12-21 19:15:55.000 356    13975.25  124.66   54913.17  88888.00
2020-12-21 19:15:56.000 356    13975.07  124.40   54913.24  88888.00
2020-12-21 19:15:57.000 356    13974.84  124.52   54913.34  88888.00
2020-12-21 19:15:58.000 356    13974.87  124.66   54913.23  88888.00
2020-12-21 19:15:59.000 356    13974.87  124.65   54913.05  88888.00
2020-12-21 19:16:00.000 356    13974.82  124.65   54913.11  88888.00
2020-12-21 19:16:01.000 356    13975.50  124.95   54913.01  88888.00
2020-12-21 19:16:02.000 356    13975.08  124.60   54913.29  88888.00
2020-12-21 19:16:03.000 356    13975.04  124.58   54913.31  88888.00
2020-12-21 19:16:04.000 356    13975.67  125.46   54912.16  88888.00
2020-12-21 19:16:05.000 356    13975.18  124.72   54913.10  88888.00
2020-12-21 19:16:06.000 356    13978.45  127.91   54909.94  88888.00
2020-12-21 19:16:07.000 356    13975.94  125.15   54912.81  88888.00
2020-12-21 19:16:08.000 356    13975.27  124.74   54913.27  88888.00
2020-12-21 19:16:09.000 356    13975.30  124.90   54913.23  88888.00
2020-12-21 19:16:10.000 356    13975.18  124.87   54912.99  88888.00
2020-12-21 19:16:11.000 356    13975.04  124.83   54913.10  88888.00
2020-12-21 19:16:12.000 356    13978.10  128.11   54909.72  88888.00
2020-12-21 19:16:13.000 356    13974.79  124.85   54913.20  88888.00
2020-12-21 19:16:14.000 356    13974.86  124.92   54913.36  88888.00
2020-12-21 19:16:15.000 356    13974.56  124.82   54913.10  88888.00
2020-12-21 19:16:16.000 356    13974.37  124.83   54913.28  88888.00
2020-12-21 19:16:17.000 356    13974.31  124.58   54913.37  88888.00
2020-12-21 19:16:18.000 356    13974.20  124.62   54913.15  88888.00
2020-12-21 19:16:19.000 356    13974.94  125.03   54913.11  88888.00
2020-12-21 19:16:20.000 356    13974.79  124.87   54913.02  88888.00
2020-12-21 19:16:21.000 356    13974.64  124.67   54913.08  88888.00
2020-12-21 19:16:22.000 356    13974.67  124.57   54913.18  88888.00
2020-12-21 19:16:23.000 356    13974.61  124.51   54913.16  88888.00
2020-12-21 19:16:24.000 356    13974.92  124.58   54913.16  88888.00
2020-12-21 19:16:25.000 356    13978.13  128.01   54909.94  88888.00
2020-12-21 19:16:26.000 356    13975.63  124.99   54913.02  88888.00
2020-12-21 19:16:27.000 356    13975.51  124.97   54912.93  88888.00
2020-12-21 19:16:28.000 356    13975.18  124.85   54912.99  88888.00
2020-12-21 19:16:29.000 356    13975.54  125.06   54912.91  88888.00
2020-12-21 19:16:30.000 356    13975.09  124.68   54913.13  88888.00
2020-12-21 19:16:31.000 356    13975.09  124.98   54913.09  88888.00
2020-12-21 19:16:32.000 356    13975.76  125.28   54913.08  88888.00
2020-12-21 19:16:33.000 356    13975.30  124.99   54913.13  88888.00
2020-12-21 19:16:34.000 356    13975.08  124.99   54912.85  88888.00
2020-12-21 19:16:35.000 356    13974.85  125.06   54913.12  88888.00
2020-12-21 19:16:36.000 356    13974.74  124.93   54913.23  88888.00
2020-12-21 19:16:37.000 356    13974.72  124.82   54913.26  88888.00
2020-12-21 19:16:38.000 356    13974.32  124.66   54913.35  88888.00
2020-12-21 19:16:39.000 356    13974.62  125.05   54913.11  88888.00
2020-12-21 19:16:40.000 356    13977.46  128.13   54909.75  88888.00
2020-12-21 19:16:41.000 356    13974.25  124.84   54913.17  88888.00
2020-12-21 19:16:42.000 356    13974.17  124.82   54913.01  88888.00
2020-12-21 19:16:43.000 356    13974.25  124.80   54913.04  88888.00
2020-12-21 19:16:44.000 356    13974.64  125.06   54913.10  88888.00
2020-12-21 19:16:45.000 356    13974.85  125.30   54912.73  88888.00
2020-12-21 19:16:46.000 356    13978.01  128.47   54909.57  88888.00
2020-12-21 19:16:47.000 356    13975.12  125.34   54912.80  88888.00
2020-12-21 19:16:48.000 356    13975.18  125.44   54912.86  88888.00
2020-12-21 19:16:49.000 356    13975.39  125.76   54912.87  88888.00
2020-12-21 19:16:50.000 356    13975.87  126.02   54912.68  88888.00
2020-12-21 19:16:51.000 356    13975.95  126.22   54912.58  88888.00
2020-12-21 19:16:52.000 356    13975.43  125.82   54912.88  88888.00
2020-12-21 19:16:53.000 356    13975.44  125.84   54912.86  88888.00
2020-12-21 19:16:54.000 356    13975.47  126.07   54912.80  88888.00
2020-12-21 19:16:55.000 356    13975.39  125.97   54912.87  88888.00
2020-12-21 19:16:56.000 356    13975.18  125.99   54912.91  88888.00
2020-12-21 19:16:57.000 356    13975.79  126.22   54912.96  88888.00
2020-12-21 19:16:58.000 356    13978.42  129.17   54909.60  88888.00
2020-12-21 19:16:59.000 356    13975.17  125.83   54912.96  88888.00
2020-12-21 19:17:00.000 356    13974.91  125.62   54913.06  88888.00
2020-12-21 19:17:01.000 356    13974.97  125.91   54912.86  88888.00
2020-12-21 19:17:02.000 356    13977.89  128.90   54909.81  88888.00
2020-12-21 19:17:03.000 356    13977.96  129.00   54909.88  88888.00
2020-12-21 19:17:04.000 356    13975.16  125.76   54913.01  88888.00
2020-12-21 19:17:05.000 356    13974.68  125.68   54912.93  88888.00
2020-12-21 19:17:06.000 356    13974.53  125.64   54913.01  88888.00
2020-12-21 19:17:07.000 356    13974.72  125.87   54912.81  88888.00
2020-12-21 19:17:08.000 356    13974.47  125.70   54912.96  88888.00
2020-12-21 19:17:09.000 356    13974.41  125.72   54913.06  88888.00
2020-12-21 19:17:10.000 356    13974.79  126.06   54912.89  88888.00
2020-12-21 19:17:11.000 356    13974.73  126.10   54912.96  88888.00
2020-12-21 19:17:12.000 356    13974.75  126.13   54912.90  88888.00
2020-12-21 19:17:13.000 356    13974.73  126.30   54912.87  88888.00
2020-12-21 19:17:14.000 356    13974.81  126.43   54912.96  88888.00
2020-12-21 19:17:15.000 356    13975.18  126.67   54912.92  88888.00
2020-12-21 19:17:16.000 356    13975.30  126.66   54912.89  88888.00
2020-12-21 19:17:17.000 356    13975.16  126.57   54913.04  88888.00
2020-12-21 19:17:18.000 356    13974.97  126.75   54912.82  88888.00
2020-12-21 19:17:19.000 356    13975.00  126.75   54912.80  88888.00
2020-12-21 19:17:20.000 356    13975.00  126.65   54913.01  88888.00
2020-12-21 19:17:21.000 356    13974.74  126.52   54912.96  88888.00
2020-12-21 19:17:22.000 356    13975.61  126.88   54912.56  88888.00
2020-12-21 19:17:23.000 356    13975.09  126.47   54912.90  88888.00
2020-12-21 19:17:24.000 356    13975.28  126.50   54912.95  88888.00
2020-12-21 19:17:25.000 356    13974.93  126.33   54913.01  88888.00
2020-12-21 19:17:26.000 356    13974.82  126.24   54913.01  88888.00
2020-12-21 19:17:27.000 356    13974.87  126.30   54913.01  88888.00
2020-12-21 19:17:28.000 356    13976.64  128.79   54910.50  88888.00
2020-12-21 19:17:29.000 356    13975.71  126.48   54912.74  88888.00
2020-12-21 19:17:30.000 356    13975.06  126.44   54912.71  88888.00
2020-12-21 19:17:31.000 356    13975.42  126.67   54912.76  88888.00
2020-12-21 19:17:32.000 356    13975.35  126.97   54912.65  88888.00
2020-12-21 19:17:33.000 356    13975.16  126.53   54912.97  88888.00
2020-12-21 19:17:34.000 356    13977.78  129.25   54910.26  88888.00
2020-12-21 19:17:35.000 356    13975.09  126.63   54912.89  88888.00
2020-12-21 19:17:36.000 356    13975.04  126.74   54912.95  88888.00
2020-12-21 19:17:37.000 356    13974.87  126.75   54913.04  88888.00
2020-12-21 19:17:38.000 356    13974.86  126.82   54913.08  88888.00
2020-12-21 19:17:39.000 356    13974.62  127.08   54912.78  88888.00
2020-12-21 19:17:40.000 356    13974.98  126.93   54912.91  88888.00
2020-12-21 19:17:41.000 356    13975.10  126.88   54912.93  88888.00
2020-12-21 19:17:42.000 356    13974.62  126.71   54912.85  88888.00
2020-12-21 19:17:43.000 356    13974.62  126.74   54912.83  88888.00
2020-12-21 19:17:44.000 356    13974.65  126.53   54913.00  88888.00
2020-12-21 19:17:45.000 356    13974.88  126.76   54912.54  88888.00
2020-12-21 19:17:46.000 356    13974.77  126.57   54912.86  88888.00
2020-12-21 19:17:47.000 356    13975.14  126.65   54913.11  88888.00
2020-12-21 19:17:48.000 356    13975.04  126.70   54913.01  88888.00
2020-12-21 19:17:49.000 356    13975.08  126.59   54912.95  88888.00
2020-12-21 19:17:50.000 356    13975.25  126.79   54912.78  88888.00
2020-12-21 19:17:51.000 356    13975.02  126.52   54913.03  88888.00
2020-12-21 19:17:52.000 356    13975.10  126.72   54912.93  88888.00
2020-12-21 19:17:53.000 356    13976.09  127.25   54912.20  88888.00
2020-12-21 19:17:54.000 356    13979.07  130.10   54909.55  88888.00
2020-12-21 19:17:55.000 356    13975.27  126.57   54912.93  88888.00
2020-12-21 19:17:56.000 356    13975.36  126.55   54913.12  88888.00
2020-12-21 19:17:57.000 356    13975.45  126.85   54912.92  88888.00
2020-12-21 19:17:58.000 356    13975.34  126.58   54913.11  88888.00
2020-12-21 19:17:59.000 356    13975.35  126.42   54913.04  88888.00
2020-12-21 19:18:00.000 356    13978.91  129.66   54909.72  88888.00
2020-12-21 19:18:01.000 356    13975.41  126.26   54913.13  88888.00
2020-12-21 19:18:02.000 356    13975.51  126.32   54912.89  88888.00
2020-12-21 19:18:03.000 356    13975.68  126.21   54912.97  88888.00
2020-12-21 19:18:04.000 356    13978.70  129.34   54909.82  88888.00
2020-12-21 19:18:05.000 356    13976.03  126.34   54913.04  88888.00
2020-12-21 19:18:06.000 356    13975.94  126.23   54913.06  88888.00
2020-12-21 19:18:07.000 356    13975.50  126.06   54913.03  88888.00
2020-12-21 19:18:08.000 356    13975.53  126.09   54913.00  88888.00
2020-12-21 19:18:09.000 356    13975.37  125.87   54913.12  88888.00
2020-12-21 19:18:10.000 356    13975.87  126.16   54912.93  88888.00
2020-12-21 19:18:11.000 356    13975.56  125.92   54913.17  88888.00
2020-12-21 19:18:12.000 356    13976.15  126.14   54913.25  88888.00
2020-12-21 19:18:13.000 356    13976.12  126.44   54912.80  88888.00
2020-12-21 19:18:14.000 356    13976.74  127.17   54912.40  88888.00
2020-12-21 19:18:15.000 356    13976.01  126.33   54912.85  88888.00
2020-12-21 19:18:16.000 356    13976.11  126.15   54912.92  88888.00
2020-12-21 19:18:17.000 356    13976.44  126.39   54912.98  88888.00
2020-12-21 19:18:18.000 356    13976.85  126.55   54912.94  88888.00
2020-12-21 19:18:19.000 356    13977.15  126.68   54913.06  88888.00
2020-12-21 19:18:20.000 356    13976.63  126.57   54913.00  88888.00
2020-12-21 19:18:21.000 356    13976.47  126.50   54913.09  88888.00
2020-12-21 19:18:22.000 356    13976.66  126.55   54913.26  88888.00
2020-12-21 19:18:23.000 356    13976.53  126.19   54913.28  88888.00
2020-12-21 19:18:24.000 356    13976.46  125.83   54913.26  88888.00
2020-12-21 19:18:25.000 356    13980.20  129.46   54909.84  88888.00
2020-12-21 19:18:26.000 356    13976.91  125.91   54913.19  88888.00
2020-12-21 19:18:27.000 356    13976.84  125.67   54913.36  88888.00
2020-12-21 19:18:28.000 356    13976.69  125.60   54913.36  88888.00
2020-12-21 19:18:29.000 356    13976.72  125.54   54913.39  88888.00
2020-12-21 19:18:30.000 356    13980.40  128.76   54910.04  88888.00
2020-12-21 19:18:31.000 356    13977.15  125.41   54913.50  88888.00
2020-12-21 19:18:32.000 356    13976.86  125.05   54913.50  88888.00
2020-12-21 19:18:33.000 356    13976.74  125.31   54913.49  88888.00
2020-12-21 19:18:34.000 356    13976.70  125.19   54913.50  88888.00
2020-12-21 19:18:35.000 356    13977.29  125.93   54912.68  88888.00
2020-12-21 19:18:36.000 356    13976.84  125.37   54913.37  88888.00
2020-12-21 19:18:37.000 356    13977.23  125.39   54913.44  88888.00
2020-12-21 19:18:38.000 356    13976.87  125.06   54913.51  88888.00
2020-12-21 19:18:39.000 356    13976.82  124.93   54913.45  88888.00
2020-12-21 19:18:40.000 356    13976.98  125.09   54913.46  88888.00
2020-12-21 19:18:41.000 356    13977.07  124.96   54913.62  88888.00
2020-12-21 19:18:42.000 356    13980.08  128.10   54910.44  88888.00
2020-12-21 19:18:43.000 356    13977.59  125.17   54913.41  88888.00
2020-12-21 19:18:44.000 356    13977.74  125.33   54913.33  88888.00
2020-12-21 19:18:45.000 356    13977.65  125.01   54913.23  88888.00
2020-12-21 19:18:46.000 356    13977.35  124.97   54913.48  88888.00
2020-12-21 19:18:47.000 356    13977.58  124.95   54913.52  88888.00
2020-12-21 19:18:48.000 356    13980.89  128.23   54910.22  88888.00
2020-12-21 19:18:49.000 356    13977.84  124.99   54913.47  88888.00
2020-12-21 19:18:50.000 356    13977.97  125.04   54913.62  88888.00
2020-12-21 19:18:51.000 356    13977.82  124.96   54913.61  88888.00
2020-12-21 19:18:52.000 356    13977.65  124.86   54913.78  88888.00
2020-12-21 19:18:53.000 356    13977.62  124.74   54913.83  88888.00
2020-12-21 19:18:54.000 356    13977.65  124.82   54913.72  88888.00
2020-12-21 19:18:55.000 356    13977.96  124.81   54913.82  88888.00
2020-12-21 19:18:56.000 356    13977.92  124.98   54913.74  88888.00
2020-12-21 19:18:57.000 356    13977.41  124.54   54913.77  88888.00
2020-12-21 19:18:58.000 356    13977.42  124.61   54913.55  88888.00
2020-12-21 19:18:59.000 356    13977.29  124.54   54913.84  88888.00
2020-12-21 19:19:00.000 356    13977.16  124.51   54913.74  88888.00
2020-12-21 19:19:01.000 356    13976.96  124.44   54913.69  88888.00
2020-12-21 19:19:02.000 356    13977.67  124.62   54913.69  88888.00
2020-12-21 19:19:03.000 356    13977.64  124.66   54913.43  88888.00
2020-12-21 19:19:04.000 356    13977.41  124.37   54913.77  88888.00
2020-12-21 19:19:05.000 356    13977.72  124.77   54913.50  88888.00
2020-12-21 19:19:06.000 356    13977.64  124.51   54913.64  88888.00
2020-12-21 19:19:07.000 356    13977.86  125.00   54913.73  88888.00
2020-12-21 19:19:08.000 356    13978.37  125.18   54913.61  88888.00
2020-12-21 19:19:09.000 356    13978.28  124.97   54913.84  88888.00
2020-12-21 19:19:10.000 356    13977.92  124.83   54913.98  88888.00
2020-12-21 19:19:11.000 356    13977.59  124.63   54913.97  88888.00
2020-12-21 19:19:12.000 356    13977.44  124.71   54913.81  88888.00
2020-12-21 19:19:13.000 356    13980.48  127.86   54910.72  88888.00
2020-12-21 19:19:14.000 356    13977.52  124.79   54913.84  88888.00
2020-12-21 19:19:15.000 356    13977.71  124.76   54913.87  88888.00
2020-12-21 19:19:16.000 356    13977.21  124.63   54913.83  88888.00
2020-12-21 19:19:17.000 356    13977.03  124.40   54913.93  88888.00
2020-12-21 19:19:18.000 356    13980.26  127.69   54910.69  88888.00
2020-12-21 19:19:19.000 356    13976.97  124.43   54913.82  88888.00
2020-12-21 19:19:20.000 356    13976.85  124.25   54914.16  88888.00
2020-12-21 19:19:21.000 356    13976.95  124.35   54913.87  88888.00
2020-12-21 19:19:22.000 356    13977.07  124.50   54913.85  88888.00
2020-12-21 19:19:23.000 356    13976.83  124.50   54913.95  88888.00
2020-12-21 19:19:24.000 356    13976.63  124.60   54913.80  88888.00
2020-12-21 19:19:25.000 356    13976.93  124.69   54913.51  88888.00
2020-12-21 19:19:26.000 356    13976.47  124.53   54914.00  88888.00
2020-12-21 19:19:27.000 356    13976.88  125.05   54913.82  88888.00
2020-12-21 19:19:28.000 356    13976.53  124.91   54913.79  88888.00
2020-12-21 19:19:29.000 356    13976.14  124.70   54913.85  88888.00
2020-12-21 19:19:30.000 356    13976.32  124.80   54913.72  88888.00
2020-12-21 19:19:31.000 356    13976.21  124.81   54913.82  88888.00
2020-12-21 19:19:32.000 356    13976.18  124.75   54913.80  88888.00
2020-12-21 19:19:33.000 356    13976.70  124.98   54913.71  88888.00
2020-12-21 19:19:34.000 356    13976.78  125.13   54913.48  88888.00
2020-12-21 19:19:35.000 356    13976.25  124.74   54913.73  88888.00
2020-12-21 19:19:36.000 356    13976.27  124.81   54913.65  88888.00
2020-12-21 19:19:37.000 356    13976.15  124.53   54913.71  88888.00
2020-12-21 19:19:38.000 356    13979.44  128.09   54910.29  88888.00
2020-12-21 19:19:39.000 356    13976.34  124.62   54913.69  88888.00
2020-12-21 19:19:40.000 356    13977.01  125.04   54913.52  88888.00
2020-12-21 19:19:41.000 356    13976.30  124.70   54913.50  88888.00
2020-12-21 19:19:42.000 356    13976.31  124.98   54913.80  88888.00
2020-12-21 19:19:43.000 356    13975.97  124.82   54913.48  88888.00
2020-12-21 19:19:44.000 356    13979.00  128.02   54910.47  88888.00
2020-12-21 19:19:45.000 356    13975.59  124.72   54913.79  88888.00
2020-12-21 19:19:46.000 356    13975.58  124.83   54913.61  88888.00
2020-12-21 19:19:47.000 356    13975.57  125.04   54913.45  88888.00
2020-12-21 19:19:48.000 356    13975.06  124.73   54913.81  88888.00
2020-12-21 19:19:49.000 356    13978.10  127.95   54910.31  88888.00
2020-12-21 19:19:50.000 356    13974.89  124.83   54913.72  88888.00
2020-12-21 19:19:51.000 356    13975.21  125.14   54913.22  88888.00
2020-12-21 19:19:52.000 356    13975.08  125.14   54913.68  88888.00
2020-12-21 19:19:53.000 356    13975.12  125.17   54913.55  88888.00
2020-12-21 19:19:54.000 356    13974.88  125.01   54913.58  88888.00
2020-12-21 19:19:55.000 356    13974.71  124.89   54913.79  88888.00
2020-12-21 19:19:56.000 356    13974.62  125.01   54913.59  88888.00
2020-12-21 19:19:57.000 356    13974.56  125.11   54913.62  88888.00
2020-12-21 19:19:58.000 356    13975.30  125.40   54913.52  88888.00
2020-12-21 19:19:59.000 356    13975.16  125.45   54913.42  88888.00
2020-12-21 19:20:00.000 356    13974.50  124.99   54913.68  88888.00
2020-12-21 19:20:01.000 356    13974.38  125.19   54913.66  88888.00
2020-12-21 19:20:02.000 356    13974.40  125.19   54913.54  88888.00
2020-12-21 19:20:03.000 356    13974.09  124.89   54914.05  88888.00
2020-12-21 19:20:04.000 356    13973.99  124.92   54913.65  88888.00
2020-12-21 19:20:05.000 356    13974.62  125.23   54913.49  88888.00
2020-12-21 19:20:06.000 356    13974.03  124.96   54913.40  88888.00
2020-12-21 19:20:07.000 356    13973.96  125.04   54913.44  88888.00
2020-12-21 19:20:08.000 356    13976.95  128.08   54910.28  88888.00
2020-12-21 19:20:09.000 356    13976.75  127.96   54910.26  88888.00
2020-12-21 19:20:10.000 356    13973.53  124.66   54913.48  88888.00
2020-12-21 19:20:11.000 356    13973.78  124.85   54913.47  88888.00
2020-12-21 19:20:12.000 356    13973.70  124.91   54913.48  88888.00
2020-12-21 19:20:13.000 356    13973.36  124.80   54913.47  88888.00
2020-12-21 19:20:14.000 356    13973.16  124.81   54913.47  88888.00
2020-12-21 19:20:15.000 356    13976.37  128.21   54910.11  88888.00
2020-12-21 19:20:16.000 356    13973.09  124.95   54913.48  88888.00
2020-12-21 19:20:17.000 356    13973.73  125.44   54913.40  88888.00
2020-12-21 19:20:18.000 356    13973.55  125.39   54913.23  88888.00
2020-12-21 19:20:19.000 356    13973.14  125.15   54913.41  88888.00
2020-12-21 19:20:20.000 356    13973.33  125.61   54913.24  88888.00
2020-12-21 19:20:21.000 356    13973.31  125.52   54913.30  88888.00
2020-12-21 19:20:22.000 356    13973.13  125.27   54913.02  88888.00
2020-12-21 19:20:23.000 356    13973.59  125.26   54913.14  88888.00
2020-12-21 19:20:24.000 356    13977.08  129.24   54908.71  88888.00
2020-12-21 19:20:25.000 356    13973.27  125.15   54912.95  88888.00
2020-12-21 19:20:26.000 356    13972.98  125.23   54912.90  88888.00
2020-12-21 19:20:27.000 356    13973.03  124.82   54913.06  88888.00
2020-12-21 19:20:28.000 356    13973.02  124.73   54913.04  88888.00
2020-12-21 19:20:29.000 356    13972.72  124.73   54913.02  88888.00
2020-12-21 19:20:30.000 356    13976.37  128.14   54909.82  88888.00
2020-12-21 19:20:31.000 356    13973.02  124.70   54912.98  88888.00
2020-12-21 19:20:32.000 356    13973.03  124.81   54912.91  88888.00
2020-12-21 19:20:33.000 356    13972.73  124.71   54912.91  88888.00
2020-12-21 19:20:34.000 356    13972.62  124.67   54913.00  88888.00
2020-12-21 19:20:35.000 356    13975.96  128.02   54909.67  88888.00
2020-12-21 19:20:36.000 356    13973.07  125.12   54912.57  88888.00
2020-12-21 19:20:37.000 356    13972.80  125.03   54912.87  88888.00
2020-12-21 19:20:38.000 356    13972.82  125.03   54912.84  88888.00
2020-12-21 19:20:39.000 356    13972.71  125.06   54913.01  88888.00
2020-12-21 19:20:40.000 356    13975.95  128.57   54909.74  88888.00
2020-12-21 19:20:41.000 356    13972.60  125.14   54912.98  88888.00
2020-12-21 19:20:42.000 356    13973.48  125.53   54912.81  88888.00
2020-12-21 19:20:43.000 356    13973.19  125.59   54912.83  88888.00
2020-12-21 19:20:44.000 356    13973.20  125.50   54912.88  88888.00
2020-12-21 19:20:45.000 356    13974.00  126.32   54912.30  88888.00
2020-12-21 19:20:46.000 356    13973.18  125.62   54912.84  88888.00
2020-12-21 19:20:47.000 356    13973.18  125.71   54912.73  88888.00
2020-12-21 19:20:48.000 356    13973.71  125.84   54912.56  88888.00
2020-12-21 19:20:49.000 356    13973.14  125.58   54912.90  88888.00
2020-12-21 19:20:50.000 356    13973.07  125.52   54912.86  88888.00
2020-12-21 19:20:51.000 356    13972.89  125.36   54912.90  88888.00
2020-12-21 19:20:52.000 356    13972.86  125.40   54912.68  88888.00
2020-12-21 19:20:53.000 356    13972.85  125.41   54912.61  88888.00
2020-12-21 19:20:54.000 356    13972.65  125.12   54912.69  88888.00
2020-12-21 19:20:55.000 356    13976.43  128.66   54909.32  88888.00
2020-12-21 19:20:56.000 356    13972.96  125.26   54912.33  88888.00
2020-12-21 19:20:57.000 356    13972.86  125.39   54912.59  88888.00
2020-12-21 19:20:58.000 356    13973.01  125.40   54912.63  88888.00
2020-12-21 19:20:59.000 356    13973.05  125.33   54912.78  88888.00
2020-12-21 19:21:00.000 356    13973.16  125.44   54912.63  88888.00
2020-12-21 19:21:01.000 356    13976.51  128.83   54909.31  88888.00
2020-12-21 19:21:02.000 356    13973.59  125.91   54912.45  88888.00
2020-12-21 19:21:03.000 356    13973.39  125.77   54912.49  88888.00
2020-12-21 19:21:04.000 356    13973.24  125.93   54912.37  88888.00
2020-12-21 19:21:05.000 356    13973.19  125.83   54912.37  88888.00
2020-12-21 19:21:06.000 356    13973.84  126.31   54912.34  88888.00
2020-12-21 19:21:07.000 356    13974.07  126.48   54912.33  88888.00
2020-12-21 19:21:08.000 356    13973.86  126.15   54912.39  88888.00
2020-12-21 19:21:09.000 356    13973.32  125.76   54912.41  88888.00
2020-12-21 19:21:10.000 356    13973.56  126.01   54912.21  88888.00
2020-12-21 19:21:11.000 356    13973.61  125.77   54912.50  88888.00
2020-12-21 19:21:12.000 356    13973.60  125.72   54912.32  88888.00
2020-12-21 19:21:13.000 356    13974.25  126.09   54912.24  88888.00
2020-12-21 19:21:14.000 356    13974.27  125.90   54912.22  88888.00
2020-12-21 19:21:15.000 356    13974.13  125.72   54912.31  88888.00
2020-12-21 19:21:16.000 356    13974.11  125.74   54912.41  88888.00
2020-12-21 19:21:17.000 356    13974.28  125.86   54912.53  88888.00
2020-12-21 19:21:18.000 356    13974.12  125.82   54912.43  88888.00
2020-12-21 19:21:19.000 356    13974.29  125.82   54912.44  88888.00
2020-12-21 19:21:20.000 356    13979.16  130.67   54907.78  88888.00
2020-12-21 19:21:21.000 356    13977.65  128.62   54909.83  88888.00
2020-12-21 19:21:22.000 356    13974.25  125.93   54912.43  88888.00
2020-12-21 19:21:23.000 356    13974.14  125.89   54912.29  88888.00
2020-12-21 19:21:24.000 356    13974.09  125.74   54912.48  88888.00
2020-12-21 19:21:25.000 356    13974.05  125.79   54912.48  88888.00
2020-12-21 19:21:26.000 356    13977.58  129.21   54909.02  88888.00
2020-12-21 19:21:27.000 356    13974.37  125.97   54912.40  88888.00
2020-12-21 19:21:28.000 356    13974.16  125.75   54912.55  88888.00
2020-12-21 19:21:29.000 356    13974.37  125.96   54912.26  88888.00
2020-12-21 19:21:30.000 356    13974.50  126.00   54912.46  88888.00
2020-12-21 19:21:31.000 356    13974.65  126.25   54912.32  88888.00
2020-12-21 19:21:32.000 356    13977.96  129.25   54909.20  88888.00
2020-12-21 19:21:33.000 356    13975.22  126.14   54912.49  88888.00
2020-12-21 19:21:34.000 356    13975.13  126.16   54912.41  88888.00
2020-12-21 19:21:35.000 356    13975.33  126.42   54912.38  88888.00
2020-12-21 19:21:36.000 356    13975.59  126.50   54912.37  88888.00
2020-12-21 19:21:37.000 356    13975.37  126.31   54912.48  88888.00
2020-12-21 19:21:38.000 356    13975.81  126.50   54912.50  88888.00
2020-12-21 19:21:39.000 356    13975.71  126.41   54912.54  88888.00
2020-12-21 19:21:40.000 356    13975.79  126.52   54912.47  88888.00
2020-12-21 19:21:41.000 356    13975.43  126.31   54912.36  88888.00
2020-12-21 19:21:42.000 356    13975.31  126.31   54912.36  88888.00
2020-12-21 19:21:43.000 356    13975.36  126.22   54912.43  88888.00
2020-12-21 19:21:44.000 356    13975.59  126.35   54912.44  88888.00
2020-12-21 19:21:45.000 356    13975.92  126.41   54912.36  88888.00
2020-12-21 19:21:46.000 356    13975.75  126.42   54912.32  88888.00
2020-12-21 19:21:47.000 356    13975.60  126.32   54912.19  88888.00
2020-12-21 19:21:48.000 356    13975.68  126.20   54912.45  88888.00
2020-12-21 19:21:49.000 356    13975.54  126.19   54912.53  88888.00
2020-12-21 19:21:50.000 356    13975.98  126.35   54912.44  88888.00
2020-12-21 19:21:51.000 356    13976.53  126.75   54912.29  88888.00
2020-12-21 19:21:52.000 356    13979.34  129.81   54909.17  88888.00
2020-12-21 19:21:53.000 356    13976.33  126.62   54912.46  88888.00
2020-12-21 19:21:54.000 356    13976.09  126.66   54912.45  88888.00
2020-12-21 19:21:55.000 356    13976.38  127.05   54912.44  88888.00
2020-12-21 19:21:56.000 356    13976.30  126.61   54912.52  88888.00
2020-12-21 19:21:57.000 356    13976.55  126.70   54912.60  88888.00
2020-12-21 19:21:58.000 356    13979.69  129.81   54909.26  88888.00
2020-12-21 19:21:59.000 356    13976.59  126.43   54912.36  88888.00
2020-12-21 19:22:00.000 356    13976.63  126.41   54912.33  88888.00
2020-12-21 19:22:01.000 356    13976.59  126.19   54912.60  88888.00
2020-12-21 19:22:02.000 356    13977.06  126.35   54912.27  88888.00
2020-12-21 19:22:03.000 356    13977.56  126.54   54912.46  88888.00
2020-12-21 19:22:04.000 356    13977.29  126.19   54912.51  88888.00
2020-12-21 19:22:05.000 356    13977.52  126.11   54912.79  88888.00
2020-12-21 19:22:06.000 356    13977.19  126.02   54912.75  88888.00
2020-12-21 19:22:07.000 356    13977.44  126.37   54912.55  88888.00
2020-12-21 19:22:08.000 356    13977.28  126.12   54912.67  88888.00
2020-12-21 19:22:09.000 356    13977.33  126.01   54912.70  88888.00
2020-12-21 19:22:10.000 356    13978.01  126.33   54912.62  88888.00
2020-12-21 19:22:11.000 356    13977.55  125.87   54912.81  88888.00
2020-12-21 19:22:12.000 356    13977.19  125.71   54912.94  88888.00
2020-12-21 19:22:13.000 356    13977.27  125.69   54912.97  88888.00
2020-12-21 19:22:14.000 356    13977.25  125.55   54912.84  88888.00
2020-12-21 19:22:15.000 356    13977.25  125.72   54912.75  88888.00
2020-12-21 19:22:16.000 356    13977.60  125.65   54912.77  88888.00
2020-12-21 19:22:17.000 356    13976.88  125.38   54912.81  88888.00
2020-12-21 19:22:18.000 356    13980.04  128.71   54909.64  88888.00
2020-12-21 19:22:19.000 356    13976.69  125.26   54912.98  88888.00
2020-12-21 19:22:20.000 356    13976.93  125.50   54912.57  88888.00
2020-12-21 19:22:21.000 356    13976.65  125.42   54913.11  88888.00
2020-12-21 19:22:22.000 356    13976.70  125.41   54912.94  88888.00
2020-12-21 19:22:23.000 356    13977.17  125.62   54912.95  88888.00
2020-12-21 19:22:24.000 356    13980.17  128.83   54909.70  88888.00
2020-12-21 19:22:25.000 356    13977.17  125.78   54912.85  88888.00
2020-12-21 19:22:26.000 356    13977.35  125.77   54912.92  88888.00
2020-12-21 19:22:27.000 356    13977.46  125.80   54912.91  88888.00
2020-12-21 19:22:28.000 356    13978.20  125.92   54913.08  88888.00
2020-12-21 19:22:29.000 356    13977.98  125.75   54913.02  88888.00
2020-12-21 19:22:30.000 356    13977.93  125.82   54913.02  88888.00
2020-12-21 19:22:31.000 356    13977.83  125.59   54912.99  88888.00
2020-12-21 19:22:32.000 356    13977.80  125.50   54913.15  88888.00
2020-12-21 19:22:33.000 356    13977.79  125.45   54912.97  88888.00
2020-12-21 19:22:34.000 356    13978.69  126.22   54912.21  88888.00
2020-12-21 19:22:35.000 356    13978.16  125.73   54913.04  88888.00
2020-12-21 19:22:36.000 356    13977.35  125.30   54913.04  88888.00
2020-12-21 19:22:37.000 356    13977.29  125.62   54912.97  88888.00
2020-12-21 19:22:38.000 356    13977.10  125.18   54913.17  88888.00
2020-12-21 19:22:39.000 356    13976.99  125.15   54913.26  88888.00
2020-12-21 19:22:40.000 356    13976.70  125.00   54913.16  88888.00
2020-12-21 19:22:41.000 356    13977.20  125.06   54913.33  88888.00
2020-12-21 19:22:42.000 356    13976.83  125.07   54913.23  88888.00
2020-12-21 19:22:43.000 356    13976.91  125.02   54913.16  88888.00
2020-12-21 19:22:44.000 356    13977.12  125.02   54913.12  88888.00
2020-12-21 19:22:45.000 356    13976.91  124.97   54913.38  88888.00
2020-12-21 19:22:46.000 356    13977.16  125.20   54913.18  88888.00
2020-12-21 19:22:47.000 356    13977.26  125.06   54913.33  88888.00
2020-12-21 19:22:48.000 356    13977.37  125.37   54913.26  88888.00
2020-12-21 19:22:49.000 356    13980.42  128.50   54910.12  88888.00
2020-12-21 19:22:50.000 356    13977.18  125.23   54913.34  88888.00
2020-12-21 19:22:51.000 356    13977.12  125.04   54913.36  88888.00
2020-12-21 19:22:52.000 356    13976.92  124.88   54913.32  88888.00
2020-12-21 19:22:53.000 356    13977.53  125.11   54913.20  88888.00
2020-12-21 19:22:54.000 356    13980.33  128.09   54910.02  88888.00
2020-12-21 19:22:55.000 356    13977.66  125.57   54912.57  88888.00
2020-12-21 19:22:56.000 356    13976.64  124.30   54913.20  88888.00
2020-12-21 19:22:57.000 356    13976.51  124.35   54913.24  88888.00
2020-12-21 19:22:58.000 356    13976.48  124.33   54913.17  88888.00
2020-12-21 19:22:59.000 356    13976.77  124.46   54913.23  88888.00
2020-12-21 19:23:00.000 356    13976.85  124.61   54913.35  88888.00
2020-12-21 19:23:01.000 356    13976.45  124.72   54913.17  88888.00
2020-12-21 19:23:02.000 356    13976.12  124.69   54913.25  88888.00
2020-12-21 19:23:03.000 356    13976.15  124.75   54913.40  88888.00
2020-12-21 19:23:04.000 356    13976.18  124.82   54913.48  88888.00
2020-12-21 19:23:05.000 356    13976.05  125.01   54913.37  88888.00
2020-12-21 19:23:06.000 356    13976.71  125.31   54913.26  88888.00
2020-12-21 19:23:07.000 356    13976.47  125.22   54913.28  88888.00
2020-12-21 19:23:08.000 356    13976.32  125.03   54913.50  88888.00
2020-12-21 19:23:09.000 356    13976.22  125.04   54913.42  88888.00
2020-12-21 19:23:10.000 356    13976.26  125.14   54913.34  88888.00
2020-12-21 19:23:11.000 356    13976.19  124.90   54913.33  88888.00
2020-12-21 19:23:12.000 356    13976.00  124.76   54913.44  88888.00
2020-12-21 19:23:13.000 356    13976.31  124.71   54913.25  88888.00
2020-12-21 19:23:14.000 356    13979.32  127.85   54910.18  88888.00
2020-12-21 19:23:15.000 356    13975.81  124.44   54913.29  88888.00
2020-12-21 19:23:16.000 356    13976.53  125.21   54912.48  88888.00
2020-12-21 19:23:17.000 356    13975.75  124.27   54913.47  88888.00
2020-12-21 19:23:18.000 356    13976.06  124.51   54913.48  88888.00
2020-12-21 19:23:19.000 356    13975.96  124.56   54913.52  88888.00
2020-12-21 19:23:20.000 356    13978.69  127.75   54910.07  88888.00
2020-12-21 19:23:21.000 356    13975.36  124.64   54913.33  88888.00
2020-12-21 19:23:22.000 356    13975.22  124.47   54913.42  88888.00
2020-12-21 19:23:23.000 356    13975.48  124.77   54913.37  88888.00
2020-12-21 19:23:24.000 356    13975.65  124.74   54913.33  88888.00
2020-12-21 19:23:25.000 356    13978.56  127.97   54910.26  88888.00
2020-12-21 19:23:26.000 356    13975.44  124.76   54913.34  88888.00
2020-12-21 19:23:27.000 356    13974.89  124.74   54913.45  88888.00
2020-12-21 19:23:28.000 356    13975.09  124.95   54913.33  88888.00
2020-12-21 19:23:29.000 356    13975.03  124.89   54913.23  88888.00
2020-12-21 19:23:30.000 356    13974.90  124.93   54913.28  88888.00
2020-12-21 19:23:31.000 356    13975.35  125.12   54913.36  88888.00
2020-12-21 19:23:32.000 356    13975.13  125.28   54913.10  88888.00
2020-12-21 19:23:33.000 356    13974.93  125.31   54913.23  88888.00
2020-12-21 19:23:34.000 356    13974.58  125.08   54913.40  88888.00
2020-12-21 19:23:35.000 356    13974.90  125.37   54913.07  88888.00
2020-12-21 19:23:36.000 356    13974.80  125.31   54913.40  88888.00
2020-12-21 19:23:37.000 356    13974.78  125.34   54913.17  88888.00
2020-12-21 19:23:38.000 356    13975.40  125.82   54913.25  88888.00
2020-12-21 19:23:39.000 356    13975.02  125.81   54913.06  88888.00
2020-12-21 19:23:40.000 356    13974.94  125.71   54913.16  88888.00
2020-12-21 19:23:41.000 356    13974.89  125.63   54913.20  88888.00
2020-12-21 19:23:42.000 356    13974.93  125.49   54913.44  88888.00
2020-12-21 19:23:43.000 356    13974.87  125.94   54913.16  88888.00
2020-12-21 19:23:44.000 356    13975.33  125.73   54913.28  88888.00
2020-12-21 19:23:45.000 356    13978.19  128.92   54909.88  88888.00
2020-12-21 19:23:46.000 356    13974.90  125.44   54913.38  88888.00
2020-12-21 19:23:47.000 356    13974.92  125.49   54913.36  88888.00
2020-12-21 19:23:48.000 356    13974.81  125.53   54913.40  88888.00
2020-12-21 19:23:49.000 356    13975.41  125.74   54913.26  88888.00
2020-12-21 19:23:50.000 356    13975.16  125.82   54913.18  88888.00
2020-12-21 19:23:51.000 356    13977.97  128.86   54909.99  88888.00
2020-12-21 19:23:52.000 356    13974.68  125.59   54913.11  88888.00
2020-12-21 19:23:53.000 356    13974.53  125.77   54913.07  88888.00
2020-12-21 19:23:54.000 356    13974.44  125.75   54913.06  88888.00
2020-12-21 19:23:55.000 356    13974.27  125.79   54913.18  88888.00
2020-12-21 19:23:56.000 356    13974.68  126.28   54913.00  88888.00
2020-12-21 19:23:57.000 356    13974.33  125.88   54913.28  88888.00
2020-12-21 19:23:58.000 356    13974.29  126.13   54913.06  88888.00
2020-12-21 19:23:59.000 356    13974.50  126.14   54913.12  88888.00
2020-12-21 19:24:00.000 356    13974.22  126.14   54913.03  88888.00
2020-12-21 19:24:01.000 356    13974.48  126.37   54913.01  88888.00
2020-12-21 19:24:02.000 356    13975.00  126.60   54913.01  88888.00
2020-12-21 19:24:03.000 356    13975.37  127.16   54912.68  88888.00
2020-12-21 19:24:04.000 356    13974.76  126.49   54913.01  88888.00
2020-12-21 19:24:05.000 356    13978.97  130.53   54908.85  88888.00
2020-12-21 19:24:06.000 356    13975.54  127.24   54912.76  88888.00
2020-12-21 19:24:07.000 356    13974.77  126.57   54913.00  88888.00
2020-12-21 19:24:08.000 356    13974.78  126.46   54912.93  88888.00
2020-12-21 19:24:09.000 356    13975.12  126.56   54913.08  88888.00
2020-12-21 19:24:10.000 356    13974.99  126.53   54912.97  88888.00
2020-12-21 19:24:11.000 356    13978.12  129.62   54909.66  88888.00
2020-12-21 19:24:12.000 356    13975.14  126.28   54913.13  88888.00
2020-12-21 19:24:13.000 356    13975.34  126.33   54912.52  88888.00
2020-12-21 19:24:14.000 356    13975.73  126.37   54912.92  88888.00
2020-12-21 19:24:15.000 356    13975.71  126.23   54912.88  88888.00
2020-12-21 19:24:16.000 356    13975.52  125.98   54913.02  88888.00
2020-12-21 19:24:17.000 356    13975.21  125.80   54912.98  88888.00
2020-12-21 19:24:18.000 356    13975.47  126.06   54912.85  88888.00
2020-12-21 19:24:19.000 356    13975.33  125.82   54912.96  88888.00
2020-12-21 19:24:20.000 356    13975.07  125.87   54912.86  88888.00
2020-12-21 19:24:21.000 356    13975.55  126.15   54912.86  88888.00
2020-12-21 19:24:22.000 356    13978.29  129.39   54909.58  88888.00
2020-12-21 19:24:23.000 356    13974.98  126.24   54912.78  88888.00
2020-12-21 19:24:24.000 356    13974.76  126.23   54912.82  88888.00
2020-12-21 19:24:25.000 356    13974.97  126.48   54912.90  88888.00
2020-12-21 19:24:26.000 356    13974.66  126.33   54912.93  88888.00
2020-12-21 19:24:27.000 356    13975.27  126.80   54912.80  88888.00
2020-12-21 19:24:28.000 356    13975.38  126.66   54912.49  88888.00
2020-12-21 19:24:29.000 356    13974.80  126.53   54912.72  88888.00
2020-12-21 19:24:30.000 356    13974.80  126.48   54912.73  88888.00
2020-12-21 19:24:31.000 356    13974.91  126.55   54912.68  88888.00
2020-12-21 19:24:32.000 356    13974.70  126.51   54912.63  88888.00
2020-12-21 19:24:33.000 356    13974.90  126.58   54912.60  88888.00
2020-12-21 19:24:34.000 356    13975.15  126.55   54912.63  88888.00
2020-12-21 19:24:35.000 356    13974.93  126.43   54912.63  88888.00
2020-12-21 19:24:36.000 356    13974.96  126.37   54912.81  88888.00
2020-12-21 19:24:37.000 356    13978.01  129.46   54909.46  88888.00
2020-12-21 19:24:38.000 356    13974.96  126.42   54912.59  88888.00
2020-12-21 19:24:39.000 356    13975.47  126.65   54912.49  88888.00
2020-12-21 19:24:40.000 356    13975.70  126.94   54912.41  88888.00
2020-12-21 19:24:41.000 356    13975.63  126.53   54912.41  88888.00
2020-12-21 19:24:42.000 356    13975.18  126.33   54912.43  88888.00
2020-12-21 19:24:43.000 356    13978.54  130.02   54909.20  88888.00
2020-12-21 19:24:44.000 356    13974.82  125.93   54913.09  88888.00
2020-12-21 19:24:45.000 356    13975.16  126.53   54912.50  88888.00
2020-12-21 19:24:46.000 356    13975.74  126.69   54912.43  88888.00
2020-12-21 19:24:47.000 356    13975.48  126.43   54912.30  88888.00
2020-12-21 19:24:48.000 356    13975.47  126.68   54912.18  88888.00
2020-12-21 19:24:49.000 356    13975.36  126.42   54912.27  88888.00
2020-12-21 19:24:50.000 356    13975.49  126.55   54912.30  88888.00
2020-12-21 19:24:51.000 356    13975.34  126.50   54912.41  88888.00
2020-12-21 19:24:52.000 356    13975.75  126.52   54912.53  88888.00
2020-12-21 19:24:53.000 356    13975.96  126.86   54911.52  88888.00
2020-12-21 19:24:54.000 356    13978.76  129.74   54909.09  88888.00
2020-12-21 19:24:55.000 356    13975.67  126.50   54912.31  88888.00
2020-12-21 19:24:56.000 356    13975.53  126.29   54912.29  88888.00
2020-12-21 19:24:57.000 356    13975.56  126.33   54912.37  88888.00
2020-12-21 19:24:58.000 356    13975.71  126.56   54912.24  88888.00
2020-12-21 19:24:59.000 356    13979.19  129.69   54909.11  88888.00
2020-12-21 19:25:00.000 356    13975.70  126.23   54912.28  88888.00
2020-12-21 19:25:01.000 356    13975.55  126.14   54912.30  88888.00
2020-12-21 19:25:02.000 356    13976.87  127.56   54911.76  88888.00
2020-12-21 19:25:03.000 356    13975.62  126.37   54912.16  88888.00
2020-12-21 19:25:04.000 356    13976.24  126.52   54912.01  88888.00
2020-12-21 19:25:05.000 356    13976.25  127.01   54911.22  88888.00
2020-12-21 19:25:06.000 356    13975.80  126.20   54912.14  88888.00
2020-12-21 19:25:07.000 356    13975.36  126.19   54912.13  88888.00
2020-12-21 19:25:08.000 356    13978.39  129.28   54908.92  88888.00
2020-12-21 19:25:09.000 356    13975.24  125.99   54912.20  88888.00
2020-12-21 19:25:10.000 356    13975.30  126.10   54912.04  88888.00
2020-12-21 19:25:11.000 356    13975.72  126.14   54912.01  88888.00
2020-12-21 19:25:12.000 356    13975.56  126.14   54912.07  88888.00
2020-12-21 19:25:13.000 356    13975.39  126.02   54912.17  88888.00
2020-12-21 19:25:14.000 356    13975.63  126.20   54912.09  88888.00
2020-12-21 19:25:15.000 356    13975.54  125.98   54912.04  88888.00
2020-12-21 19:25:16.000 356    13975.40  126.02   54912.09  88888.00
2020-12-21 19:25:17.000 356    13976.14  126.42   54912.07  88888.00
2020-12-21 19:25:18.000 356    13976.27  126.21   54912.04  88888.00
2020-12-21 19:25:19.000 356    13975.76  126.16   54911.97  88888.00
2020-12-21 19:25:20.000 356    13976.02  126.35   54911.88  88888.00
2020-12-21 19:25:21.000 356    13975.92  126.24   54911.79  88888.00
2020-12-21 19:25:22.000 356    13976.11  126.40   54911.75  88888.00
2020-12-21 19:25:23.000 356    13976.01  126.19   54911.95  88888.00
2020-12-21 19:25:24.000 356    13979.30  129.60   54908.55  88888.00
2020-12-21 19:25:25.000 356    13976.19  126.26   54911.94  88888.00
2020-12-21 19:25:26.000 356    13976.97  126.98   54911.41  88888.00
2020-12-21 19:25:27.000 356    13975.81  126.09   54911.91  88888.00
2020-12-21 19:25:28.000 356    13975.81  125.95   54911.88  88888.00
2020-12-21 19:25:29.000 356    13976.50  126.21   54911.70  88888.00
2020-12-21 19:25:30.000 356    13979.31  129.37   54908.77  88888.00
2020-12-21 19:25:31.000 356    13976.25  126.00   54911.87  88888.00
2020-12-21 19:25:32.000 356    13975.76  126.05   54911.95  88888.00
2020-12-21 19:25:33.000 356    13975.72  125.87   54912.13  88888.00
2020-12-21 19:25:34.000 356    13975.97  126.08   54911.90  88888.00
2020-12-21 19:25:35.000 356    13979.13  128.73   54909.46  88888.00
2020-12-21 19:25:36.000 356    13976.55  126.22   54911.85  88888.00
2020-12-21 19:25:37.000 356    13976.37  126.32   54911.65  88888.00
2020-12-21 19:25:38.000 356    13976.14  126.08   54911.83  88888.00
2020-12-21 19:25:39.000 356    13976.35  126.21   54911.66  88888.00
2020-12-21 19:25:40.000 356    13979.24  129.31   54908.66  88888.00
2020-12-21 19:25:41.000 356    13976.03  126.02   54911.89  88888.00
2020-12-21 19:25:42.000 356    13976.88  126.60   54911.57  88888.00
2020-12-21 19:25:43.000 356    13976.78  126.38   54911.75  88888.00
2020-12-21 19:25:44.000 356    13976.74  126.52   54911.48  88888.00
2020-12-21 19:25:45.000 356    13976.30  126.10   54912.00  88888.00
2020-12-21 19:25:46.000 356    13979.79  129.33   54908.70  88888.00
2020-12-21 19:25:47.000 356    13977.00  126.68   54911.73  88888.00
2020-12-21 19:25:48.000 356    13976.64  126.28   54911.69  88888.00
2020-12-21 19:25:49.000 356    13977.03  126.27   54911.86  88888.00
2020-12-21 19:25:50.000 356    13976.50  126.09   54912.03  88888.00
2020-12-21 19:25:51.000 356    13976.52  125.97   54912.08  88888.00
2020-12-21 19:25:52.000 356    13979.70  129.29   54908.75  88888.00
2020-12-21 19:25:53.000 356    13976.55  125.92   54912.14  88888.00
2020-12-21 19:25:54.000 356    13976.62  126.32   54911.97  88888.00
2020-12-21 19:25:55.000 356    13976.72  125.93   54912.06  88888.00
2020-12-21 19:25:56.000 356    13976.67  125.99   54911.79  88888.00
2020-12-21 19:25:57.000 356    13976.32  125.75   54912.05  88888.00
2020-12-21 19:25:58.000 356    13976.54  125.93   54912.03  88888.00
2020-12-21 19:25:59.000 356    13976.52  125.95   54911.88  88888.00
2020-12-21 19:26:00.000 356    13976.46  125.81   54911.89  88888.00
2020-12-21 19:26:01.000 356    13977.15  126.11   54911.74  88888.00
2020-12-21 19:26:02.000 356    13976.73  125.98   54911.98  88888.00
2020-12-21 19:26:03.000 356    13976.75  125.93   54912.02  88888.00
2020-12-21 19:26:04.000 356    13976.72  125.92   54911.78  88888.00
2020-12-21 19:26:05.000 356    13976.59  126.04   54912.10  88888.00
2020-12-21 19:26:06.000 356    13976.61  126.16   54911.96  88888.00
2020-12-21 19:26:07.000 356    13977.21  126.38   54911.97  88888.00
2020-12-21 19:26:08.000 356    13977.33  126.30   54911.94  88888.00
2020-12-21 19:26:09.000 356    13976.78  126.13   54911.81  88888.00
2020-12-21 19:26:10.000 356    13976.56  126.11   54911.93  88888.00
2020-12-21 19:26:11.000 356    13976.48  126.20   54911.92  88888.00
2020-12-21 19:26:12.000 356    13976.55  125.92   54912.04  88888.00
2020-12-21 19:26:13.000 356    13976.59  125.99   54911.90  88888.00
2020-12-21 19:26:14.000 356    13977.19  126.35   54911.82  88888.00
2020-12-21 19:26:15.000 356    13976.52  126.04   54912.04  88888.00
2020-12-21 19:26:16.000 356    13976.37  125.98   54912.18  88888.00
2020-12-21 19:26:17.000 356    13979.49  129.12   54908.90  88888.00
2020-12-21 19:26:18.000 356    13976.61  126.27   54911.70  88888.00
2020-12-21 19:26:19.000 356    13976.50  126.01   54912.13  88888.00
2020-12-21 19:26:20.000 356    13976.84  126.22   54911.97  88888.00
2020-12-21 19:26:21.000 356    13976.60  126.06   54911.98  88888.00
2020-12-21 19:26:22.000 356    13979.41  129.17   54908.79  88888.00
2020-12-21 19:26:23.000 356    13976.42  125.88   54912.19  88888.00
2020-12-21 19:26:24.000 356    13976.51  126.12   54911.92  88888.00
2020-12-21 19:26:25.000 356    13976.23  125.72   54912.21  88888.00
2020-12-21 19:26:26.000 356    13977.01  126.16   54912.03  88888.00
2020-12-21 19:26:27.000 356    13976.76  126.05   54911.96  88888.00
2020-12-21 19:26:28.000 356    13976.72  125.91   54911.96  88888.00
2020-12-21 19:26:29.000 356    13976.62  126.06   54911.96  88888.00
2020-12-21 19:26:30.000 356    13976.52  126.02   54912.10  88888.00
2020-12-21 19:26:31.000 356    13976.42  125.86   54912.02  88888.00
2020-12-21 19:26:32.000 356    13980.16  129.42   54908.65  88888.00
2020-12-21 19:26:33.000 356    13976.78  126.05   54912.04  88888.00
2020-12-21 19:26:34.000 356    13976.69  126.00   54912.00  88888.00
2020-12-21 19:26:35.000 356    13976.38  125.81   54912.29  88888.00
2020-12-21 19:26:36.000 356    13976.50  125.90   54912.10  88888.00
2020-12-21 19:26:37.000 356    13976.66  126.11   54912.00  88888.00
2020-12-21 19:26:38.000 356    13979.71  129.27   54908.93  88888.00
2020-12-21 19:26:39.000 356    13977.25  126.30   54912.08  88888.00
2020-12-21 19:26:40.000 356    13976.64  126.22   54912.00  88888.00
2020-12-21 19:26:41.000 356    13976.76  126.32   54911.99  88888.00
2020-12-21 19:26:42.000 356    13976.58  126.15   54912.07  88888.00
2020-12-21 19:26:43.000 356    13976.56  125.92   54912.12  88888.00
2020-12-21 19:26:44.000 356    13976.62  126.08   54912.21  88888.00
2020-12-21 19:26:45.000 356    13976.82  126.24   54912.08  88888.00
2020-12-21 19:26:46.000 356    13976.83  126.17   54912.11  88888.00
2020-12-21 19:26:47.000 356    13976.56  126.19   54912.10  88888.00
2020-12-21 19:26:48.000 356    13976.53  126.18   54912.12  88888.00
2020-12-21 19:26:49.000 356    13976.61  126.32   54912.19  88888.00
2020-12-21 19:26:50.000 356    13976.53  126.10   54912.08  88888.00
2020-12-21 19:26:51.000 356    13976.87  126.37   54912.11  88888.00
2020-12-21 19:26:52.000 356    13976.80  126.48   54912.14  88888.00
2020-12-21 19:26:53.000 356    13976.60  126.20   54912.41  88888.00
2020-12-21 19:26:54.000 356    13976.59  126.44   54912.33  88888.00
2020-12-21 19:26:55.000 356    13976.97  126.49   54912.05  88888.00
2020-12-21 19:26:56.000 356    13976.69  126.37   54912.10  88888.00
2020-12-21 19:26:57.000 356    13977.33  126.79   54911.97  88888.00
2020-12-21 19:26:58.000 356    13977.01  126.72   54911.93  88888.00
2020-12-21 19:26:59.000 356    13976.92  126.45   54912.17  88888.00
2020-12-21 19:27:00.000 356    13977.01  126.61   54911.91  88888.00
2020-12-21 19:27:01.000 356    13976.97  126.47   54912.05  88888.00
2020-12-21 19:27:02.000 356    13976.76  126.38   54912.16  88888.00
2020-12-21 19:27:03.000 356    13979.99  129.53   54908.90  88888.00
2020-12-21 19:27:04.000 356    13977.48  126.61   54912.12  88888.00
2020-12-21 19:27:05.000 356    13977.04  126.39   54912.14  88888.00
2020-12-21 19:27:06.000 356    13976.91  126.41   54912.16  88888.00
2020-12-21 19:27:07.000 356    13976.80  126.29   54912.23  88888.00
2020-12-21 19:27:08.000 356    13980.09  129.61   54908.92  88888.00
2020-12-21 19:27:09.000 356    13976.98  126.50   54912.19  88888.00
2020-12-21 19:27:10.000 356    13977.21  126.59   54912.10  88888.00
2020-12-21 19:27:11.000 356    13977.22  126.44   54912.23  88888.00
2020-12-21 19:27:12.000 356    13977.08  126.42   54912.25  88888.00
2020-12-21 19:27:13.000 356    13977.17  126.60   54912.18  88888.00
2020-12-21 19:27:14.000 356    13976.91  126.40   54912.41  88888.00
2020-12-21 19:27:15.000 356    13977.92  127.11   54911.73  88888.00
2020-12-21 19:27:16.000 356    13977.64  126.75   54912.09  88888.00
2020-12-21 19:27:17.000 356    13977.41  126.69   54912.12  88888.00
2020-12-21 19:27:18.000 356    13977.13  126.39   54912.33  88888.00
2020-12-21 19:27:19.000 356    13977.43  126.48   54912.22  88888.00
2020-12-21 19:27:20.000 356    13977.54  126.76   54912.24  88888.00
2020-12-21 19:27:21.000 356    13980.62  129.86   54909.04  88888.00
2020-12-21 19:27:22.000 356    13978.14  126.93   54912.10  88888.00
2020-12-21 19:27:23.000 356    13977.81  126.73   54912.17  88888.00
2020-12-21 19:27:24.000 356    13977.54  126.53   54912.29  88888.00
2020-12-21 19:27:25.000 356    13977.57  126.80   54912.05  88888.00
2020-12-21 19:27:26.000 356    13980.74  130.07   54908.97  88888.00
2020-12-21 19:27:27.000 356    13977.73  126.88   54911.94  88888.00
2020-12-21 19:27:28.000 356    13977.57  127.02   54912.22  88888.00
2020-12-21 19:27:29.000 356    13977.84  127.06   54912.27  88888.00
2020-12-21 19:27:30.000 356    13977.55  127.13   54911.97  88888.00
2020-12-21 19:27:31.000 356    13977.31  126.93   54912.27  88888.00
2020-12-21 19:27:32.000 356    13977.14  126.81   54912.33  88888.00
2020-12-21 19:27:33.000 356    13977.22  126.92   54912.24  88888.00
2020-12-21 19:27:34.000 356    13977.10  126.84   54912.45  88888.00
2020-12-21 19:27:35.000 356    13977.61  127.11   54912.09  88888.00
2020-12-21 19:27:36.000 356    13978.20  128.03   54911.59  88888.00
2020-12-21 19:27:37.000 356    13977.20  126.91   54912.42  88888.00
2020-12-21 19:27:38.000 356    13977.51  127.23   54912.10  88888.00
2020-12-21 19:27:39.000 356    13980.68  130.43   54909.02  88888.00
2020-12-21 19:27:40.000 356    13977.89  127.28   54912.43  88888.00
2020-12-21 19:27:41.000 356    13978.20  127.45   54912.18  88888.00
2020-12-21 19:27:42.000 356    13977.47  126.98   54912.33  88888.00
2020-12-21 19:27:43.000 356    13977.50  127.06   54912.38  88888.00
2020-12-21 19:27:44.000 356    13977.38  127.23   54912.27  88888.00
2020-12-21 19:27:45.000 356    13977.36  126.96   54912.42  88888.00
2020-12-21 19:27:46.000 356    13977.38  127.05   54912.51  88888.00
2020-12-21 19:27:47.000 356    13981.09  130.31   54909.12  88888.00
2020-12-21 19:27:48.000 356    13977.58  127.04   54912.31  88888.00
2020-12-21 19:27:49.000 356    13977.84  127.20   54912.14  88888.00
2020-12-21 19:27:50.000 356    13977.50  126.86   54912.47  88888.00
2020-12-21 19:27:51.000 356    13977.35  126.85   54912.44  88888.00
2020-12-21 19:27:52.000 356    13977.58  126.92   54912.38  88888.00
2020-12-21 19:27:53.000 356    13977.75  126.88   54912.31  88888.00
2020-12-21 19:27:54.000 356    13981.29  130.31   54909.06  88888.00
2020-12-21 19:27:55.000 356    13977.93  127.30   54912.20  88888.00
2020-12-21 19:27:56.000 356    13977.74  126.83   54912.47  88888.00
2020-12-21 19:27:57.000 356    13981.38  131.02   54908.28  88888.00
2020-12-21 19:27:58.000 356    13977.71  126.88   54912.26  88888.00
2020-12-21 19:27:59.000 356    13977.65  126.50   54912.47  88888.00
2020-12-21 19:28:00.000 356    13978.06  126.88   54912.37  88888.00
2020-12-21 19:28:01.000 356    13977.53  126.67   54912.48  88888.00
2020-12-21 19:28:02.000 356    13977.63  126.70   54912.31  88888.00
2020-12-21 19:28:03.000 356    13977.72  126.51   54912.54  88888.00
2020-12-21 19:28:04.000 356    13977.90  126.82   54912.37  88888.00
2020-12-21 19:28:05.000 356    13978.01  126.75   54912.21  88888.00
2020-12-21 19:28:06.000 356    13978.51  126.91   54912.31  88888.00
2020-12-21 19:28:07.000 356    13981.34  129.86   54909.25  88888.00
2020-12-21 19:28:08.000 356    13979.65  128.97   54909.87  88888.00
2020-12-21 19:28:09.000 356    13981.28  129.83   54909.08  88888.00
2020-12-21 19:28:10.000 356    13978.00  126.35   54912.56  88888.00
2020-12-21 19:28:11.000 356    13978.02  126.39   54912.35  88888.00
2020-12-21 19:28:12.000 356    13978.57  126.70   54912.40  88888.00
2020-12-21 19:28:13.000 356    13978.34  126.66   54912.42  88888.00
2020-12-21 19:28:14.000 356    13981.71  130.05   54908.99  88888.00
2020-12-21 19:28:15.000 356    13977.95  126.36   54912.48  88888.00
2020-12-21 19:28:16.000 356    13978.30  126.75   54912.29  88888.00
2020-12-21 19:28:17.000 356    13978.10  126.46   54912.51  88888.00
2020-12-21 19:28:18.000 356    13977.96  126.43   54912.58  88888.00
2020-12-21 19:28:19.000 356    13978.73  127.07   54912.00  88888.00
2020-12-21 19:28:20.000 356    13981.33  129.69   54909.30  88888.00
2020-12-21 19:28:21.000 356    13978.13  126.48   54912.44  88888.00
2020-12-21 19:28:22.000 356    13978.20  126.64   54912.31  88888.00
2020-12-21 19:28:23.000 356    13978.16  126.29   54912.51  88888.00
2020-12-21 19:28:24.000 356    13978.31  126.51   54912.32  88888.00
2020-12-21 19:28:25.000 356    13978.89  126.60   54912.39  88888.00
2020-12-21 19:28:26.000 356    13978.37  126.29   54912.49  88888.00
2020-12-21 19:28:27.000 356    13978.47  126.27   54912.51  88888.00
2020-12-21 19:28:28.000 356    13978.40  126.18   54912.43  88888.00
2020-12-21 19:28:29.000 356    13978.55  126.10   54912.50  88888.00
2020-12-21 19:28:30.000 356    13978.40  126.00   54912.58  88888.00
2020-12-21 19:28:31.000 356    13978.64  126.01   54912.48  88888.00
2020-12-21 19:28:32.000 356    13978.73  126.09   54912.59  88888.00
2020-12-21 19:28:33.000 356    13978.64  125.98   54912.50  88888.00
2020-12-21 19:28:34.000 356    13978.66  126.02   54912.50  88888.00
2020-12-21 19:28:35.000 356    13981.91  129.15   54909.19  88888.00
2020-12-21 19:28:36.000 356    13978.94  126.02   54912.20  88888.00
2020-12-21 19:28:37.000 356    13979.28  126.11   54912.55  88888.00
2020-12-21 19:28:38.000 356    13978.98  125.82   54912.53  88888.00
2020-12-21 19:28:39.000 356    13978.91  125.93   54912.62  88888.00
2020-12-21 19:28:40.000 356    13982.05  129.12   54909.45  88888.00
2020-12-21 19:28:41.000 356    13979.00  125.91   54912.51  88888.00
2020-12-21 19:28:42.000 356    13978.97  125.78   54912.66  88888.00
2020-12-21 19:28:43.000 356    13979.51  126.03   54912.50  88888.00
2020-12-21 19:28:44.000 356    13979.36  125.91   54912.61  88888.00
2020-12-21 19:28:45.000 356    13979.10  125.86   54912.63  88888.00
2020-12-21 19:28:46.000 356    13979.09  125.58   54912.66  88888.00
2020-12-21 19:28:47.000 356    13978.97  125.79   54912.46  88888.00
2020-12-21 19:28:48.000 356    13978.86  125.54   54912.82  88888.00
2020-12-21 19:28:49.000 356    13979.23  125.79   54912.32  88888.00
2020-12-21 19:28:50.000 356    13979.66  126.00   54912.66  88888.00
2020-12-21 19:28:51.000 356    13979.30  125.60   54912.79  88888.00
2020-12-21 19:28:52.000 356    13979.46  125.81   54912.58  88888.00
2020-12-21 19:28:53.000 356    13979.55  125.59   54912.54  88888.00
2020-12-21 19:28:54.000 356    13979.32  125.65   54912.47  88888.00
2020-12-21 19:28:55.000 356    13979.35  125.47   54912.77  88888.00
2020-12-21 19:28:56.000 356    13979.47  125.72   54912.51  88888.00
2020-12-21 19:28:57.000 356    13979.79  125.74   54912.58  88888.00
2020-12-21 19:28:58.000 356    13983.89  130.08   54907.96  88888.00
2020-12-21 19:28:59.000 356    13982.70  128.82   54909.17  88888.00
2020-12-21 19:29:00.000 356    13979.57  125.45   54912.68  88888.00
2020-12-21 19:29:01.000 356    13979.39  125.39   54912.71  88888.00
2020-12-21 19:29:02.000 356    13980.15  125.65   54912.75  88888.00
2020-12-21 19:29:03.000 356    13979.70  125.31   54912.78  88888.00
2020-12-21 19:29:04.000 356    13982.97  128.59   54909.30  88888.00
2020-12-21 19:29:05.000 356    13979.67  125.18   54912.79  88888.00
2020-12-21 19:29:06.000 356    13979.89  125.40   54912.52  88888.00
2020-12-21 19:29:07.000 356    13979.52  125.09   54912.78  88888.00
2020-12-21 19:29:08.000 356    13980.22  125.41   54912.68  88888.00
2020-12-21 19:29:09.000 356    13980.30  125.34   54912.53  88888.00
2020-12-21 19:29:10.000 356    13980.00  125.04   54912.64  88888.00
2020-12-21 19:29:11.000 356    13979.74  124.96   54912.72  88888.00
2020-12-21 19:29:12.000 356    13979.69  125.09   54912.67  88888.00
2020-12-21 19:29:13.000 356    13979.52  124.87   54912.78  88888.00
2020-12-21 19:29:14.000 356    13979.58  124.85   54912.58  88888.00
2020-12-21 19:29:15.000 356    13980.15  125.29   54912.57  88888.00
2020-12-21 19:29:16.000 356    13979.58  124.88   54912.86  88888.00
2020-12-21 19:29:17.000 356    13979.45  124.70   54913.00  88888.00
2020-12-21 19:29:18.000 356    13979.55  124.76   54912.82  88888.00
2020-12-21 19:29:19.000 356    13979.57  124.76   54912.79  88888.00
2020-12-21 19:29:20.000 356    13979.77  124.87   54912.74  88888.00
2020-12-21 19:29:21.000 356    13979.60  124.62   54912.91  88888.00
2020-12-21 19:29:22.000 356    13979.85  124.81   54912.72  88888.00
2020-12-21 19:29:23.000 356    13979.85  124.61   54912.78  88888.00
2020-12-21 19:29:24.000 356    13979.88  124.68   54912.78  88888.00
2020-12-21 19:29:25.000 356    13979.75  124.46   54912.75  88888.00
2020-12-21 19:29:26.000 356    13980.01  124.48   54912.74  88888.00
2020-12-21 19:29:27.000 356    13980.40  124.76   54912.76  88888.00
2020-12-21 19:29:28.000 356    13980.10  124.53   54912.79  88888.00
2020-12-21 19:29:29.000 356    13983.29  127.78   54909.35  88888.00
2020-12-21 19:29:30.000 356    13980.32  124.62   54912.57  88888.00
2020-12-21 19:29:31.000 356    13980.08  124.37   54912.78  88888.00
2020-12-21 19:29:32.000 356    13980.01  124.47   54912.58  88888.00
2020-12-21 19:29:33.000 356    13980.59  124.58   54912.70  88888.00
2020-12-21 19:29:34.000 356    13980.68  124.70   54912.50  88888.00
2020-12-21 19:29:35.000 356    13983.45  127.55   54909.46  88888.00
2020-12-21 19:29:36.000 356    13980.20  124.32   54912.85  88888.00
2020-12-21 19:29:37.000 356    13980.39  124.30   54912.80  88888.00
2020-12-21 19:29:38.000 356    13980.43  124.58   54912.59  88888.00
2020-12-21 19:29:39.000 356    13980.07  124.27   54912.96  88888.00
2020-12-21 19:29:40.000 356    13980.74  124.59   54912.55  88888.00
2020-12-21 19:29:41.000 356    13980.56  124.63   54912.30  88888.00
2020-12-21 19:29:42.000 356    13980.16  124.18   54912.90  88888.00
2020-12-21 19:29:43.000 356    13980.25  124.45   54912.75  88888.00
2020-12-21 19:29:44.000 356    13980.31  124.52   54912.73  88888.00
2020-12-21 19:29:45.000 356    13980.03  124.34   54912.90  88888.00
2020-12-21 19:29:46.000 356    13981.05  125.07   54911.93  88888.00
2020-12-21 19:29:47.000 356    13980.29  124.39   54912.74  88888.00
2020-12-21 19:29:48.000 356    13980.07  124.02   54913.04  88888.00
2020-12-21 19:29:49.000 356    13974.38  118.34   54918.97  88888.00
2020-12-21 19:29:50.000 356    13974.81  118.66   54918.44  88888.00
2020-12-21 19:29:51.000 356    13977.00  121.06   54915.97  88888.00
2020-12-21 19:29:52.000 356    13974.69  118.17   54919.04  88888.00
2020-12-21 19:29:53.000 356    13974.55  118.13   54919.00  88888.00
2020-12-21 19:29:54.000 356    13974.11  117.87   54919.26  88888.00
2020-12-21 19:29:55.000 356    13973.97  117.79   54919.32  88888.00
2020-12-21 19:29:56.000 356    13976.58  120.96   54915.70  88888.00
2020-12-21 19:29:57.000 356    13978.31  122.26   54914.93  88888.00
2020-12-21 19:29:58.000 356    13978.84  122.41   54914.77  88888.00
2020-12-21 19:29:59.000 356    13978.74  122.38   54914.81  88888.00
2020-12-21 19:30:00.000 356    13978.71  122.14   54914.76  88888.00
2020-12-21 19:30:01.000 356    13981.26  124.90   54911.64  88888.00
2020-12-21 19:30:02.000 356    13981.44  125.12   54911.77  88888.00
2020-12-21 19:30:03.000 356    13978.32  122.10   54914.67  88888.00
2020-12-21 19:30:04.000 356    13978.12  121.75   54914.93  88888.00
2020-12-21 19:30:05.000 356    13978.80  122.12   54914.81  88888.00
2020-12-21 19:30:06.000 356    13978.44  122.06   54914.79  88888.00
2020-12-21 19:30:07.000 356    13979.08  122.21   54915.37  88888.00
2020-12-21 19:30:08.000 356    13977.32  120.75   54916.07  88888.00
2020-12-21 19:30:09.000 356    13976.97  120.35   54916.49  88888.00
2020-12-21 19:30:10.000 356    13980.08  123.73   54913.02  88888.00
2020-12-21 19:30:11.000 356    13980.60  124.03   54912.93  88888.00
2020-12-21 19:30:12.000 356    13980.32  123.87   54913.00  88888.00
2020-12-21 19:30:13.000 356    13980.02  123.78   54913.01  88888.00
2020-12-21 19:30:14.000 356    13979.95  123.81   54912.98  88888.00
2020-12-21 19:30:15.000 356    13983.24  127.07   54909.78  88888.00
2020-12-21 19:30:16.000 356    13980.05  123.90   54912.96  88888.00
2020-12-21 19:30:17.000 356    13980.00  123.90   54913.11  88888.00
2020-12-21 19:30:18.000 356    13980.38  124.07   54912.79  88888.00
2020-12-21 19:30:19.000 356    13980.03  124.07   54912.91  88888.00
2020-12-21 19:30:20.000 356    13979.74  123.65   54913.23  88888.00
2020-12-21 19:30:21.000 356    13982.98  127.06   54909.70  88888.00
2020-12-21 19:30:22.000 356    13979.81  123.88   54913.04  88888.00
2020-12-21 19:30:23.000 356    13980.25  124.07   54913.12  88888.00
2020-12-21 19:30:24.000 356    13980.20  124.13   54912.96  88888.00
2020-12-21 19:30:25.000 356    13979.95  123.72   54913.18  88888.00
2020-12-21 19:30:26.000 356    13983.04  127.10   54909.77  88888.00
2020-12-21 19:30:27.000 356    13979.70  124.01   54912.80  88888.00
2020-12-21 19:30:28.000 356    13980.04  124.08   54912.96  88888.00
2020-12-21 19:30:29.000 356    13979.43  123.67   54913.07  88888.00
2020-12-21 19:30:30.000 356    13980.08  123.68   54913.31  88888.00
2020-12-21 19:30:31.000 356    13979.54  123.50   54912.84  88888.00
2020-12-21 19:30:32.000 356    13981.78  125.58   54911.40  88888.00
2020-12-21 19:30:33.000 356    13979.08  123.31   54913.34  88888.00
2020-12-21 19:30:34.000 356    13979.12  123.37   54913.12  88888.00
2020-12-21 19:30:35.000 356    13979.08  123.35   54913.25  88888.00
2020-12-21 19:30:36.000 356    13979.59  123.74   54913.05  88888.00
2020-12-21 19:30:37.000 356    13982.56  126.76   54909.96  88888.00
2020-12-21 19:30:38.000 356    13979.04  123.30   54913.07  88888.00
2020-12-21 19:30:39.000 356    13978.89  123.50   54912.86  88888.00
2020-12-21 19:30:40.000 356    13978.84  123.41   54913.04  88888.00
2020-12-21 19:30:41.000 356    13978.82  123.37   54913.05  88888.00
2020-12-21 19:30:42.000 356    13978.95  123.36   54913.08  88888.00
2020-12-21 19:30:43.000 356    13979.17  123.51   54912.93  88888.00
2020-12-21 19:30:44.000 356    13978.89  123.25   54913.18  88888.00
2020-12-21 19:30:45.000 356    13978.99  123.20   54912.88  88888.00
2020-12-21 19:30:46.000 356    13978.89  123.28   54913.01  88888.00
2020-12-21 19:30:47.000 356    13978.92  123.15   54912.75  88888.00
2020-12-21 19:30:48.000 356    13979.64  123.65   54912.84  88888.00
2020-12-21 19:30:49.000 356    13979.28  123.43   54912.82  88888.00
2020-12-21 19:30:50.000 356    13979.14  123.47   54912.71  88888.00
2020-12-21 19:30:51.000 356    13978.76  123.12   54913.05  88888.00
2020-12-21 19:30:52.000 356    13978.71  123.26   54913.00  88888.00
2020-12-21 19:30:53.000 356    13978.75  123.22   54913.04  88888.00
2020-12-21 19:30:54.000 356    13981.82  126.52   54909.83  88888.00
2020-12-21 19:30:55.000 356    13979.17  123.27   54913.01  88888.00
2020-12-21 19:30:56.000 356    13978.84  123.21   54912.89  88888.00
2020-12-21 19:30:57.000 356    13981.75  126.37   54909.57  88888.00
2020-12-21 19:30:58.000 356    13978.48  122.97   54912.99  88888.00
2020-12-21 19:30:59.000 356    13978.50  122.91   54912.86  88888.00
2020-12-21 19:31:00.000 356    13981.70  126.17   54909.57  88888.00
2020-12-21 19:31:01.000 356    13978.91  123.37   54912.68  88888.00
2020-12-21 19:31:02.000 356    13979.10  123.40   54912.62  88888.00
2020-12-21 19:31:03.000 356    13978.59  123.18   54912.87  88888.00
2020-12-21 19:31:04.000 356    13978.63  123.13   54912.86  88888.00
2020-12-21 19:31:05.000 356    13981.49  126.42   54909.65  88888.00
2020-12-21 19:31:06.000 356    13978.62  123.29   54912.56  88888.00
2020-12-21 19:31:07.000 356    13981.62  126.51   54909.63  88888.00
2020-12-21 19:31:08.000 356    13978.41  123.22   54912.74  88888.00
2020-12-21 19:31:09.000 356    13978.52  123.18   54912.88  88888.00
2020-12-21 19:31:10.000 356    13981.49  126.13   54909.63  88888.00
2020-12-21 19:31:11.000 356    13978.40  122.95   54912.83  88888.00
2020-12-21 19:31:12.000 356    13978.51  122.99   54912.90  88888.00
2020-12-21 19:31:13.000 356    13979.09  123.59   54912.69  88888.00
2020-12-21 19:31:14.000 356    13978.76  123.15   54912.79  88888.00
2020-12-21 19:31:15.000 356    13978.73  122.94   54912.75  88888.00
2020-12-21 19:31:16.000 356    13978.80  123.15   54912.84  88888.00
2020-12-21 19:31:17.000 356    13978.91  123.34   54912.63  88888.00
2020-12-21 19:31:18.000 356    13978.68  123.02   54912.83  88888.00
2020-12-21 19:31:19.000 356    13978.93  123.03   54912.82  88888.00
2020-12-21 19:31:20.000 356    13979.44  123.52   54912.35  88888.00
2020-12-21 19:31:21.000 356    13979.33  123.21   54912.81  88888.00
2020-12-21 19:31:22.000 356    13979.22  123.23   54912.60  88888.00
2020-12-21 19:31:23.000 356    13979.12  123.17   54912.65  88888.00
2020-12-21 19:31:24.000 356    13979.00  122.90   54912.90  88888.00
2020-12-21 19:31:25.000 356    13979.07  123.17   54912.59  88888.00
2020-12-21 19:31:26.000 356    13979.35  123.06   54912.84  88888.00
2020-12-21 19:31:27.000 356    13979.58  123.31   54912.70  88888.00
2020-12-21 19:31:28.000 356    13979.17  123.22   54912.61  88888.00
2020-12-21 19:31:29.000 356    13979.08  122.91   54912.82  88888.00
2020-12-21 19:31:30.000 356    13979.02  123.15   54912.70  88888.00
2020-12-21 19:31:31.000 356    13978.84  122.70   54912.79  88888.00
2020-12-21 19:31:32.000 356    13978.93  122.95   54912.60  88888.00
2020-12-21 19:31:33.000 356    13979.39  122.99   54912.54  88888.00
2020-12-21 19:31:34.000 356    13978.89  122.65   54912.78  88888.00
2020-12-21 19:31:35.000 356    13979.16  122.90   54912.82  88888.00
2020-12-21 19:31:36.000 356    13978.86  122.50   54912.77  88888.00
2020-12-21 19:31:37.000 356    13979.14  122.67   54912.67  88888.00
2020-12-21 19:31:38.000 356    13979.73  122.76   54912.43  88888.00
2020-12-21 19:31:39.000 356    13979.24  122.42   54912.56  88888.00
2020-12-21 19:31:40.000 356    13979.25  122.41   54912.61  88888.00
2020-12-21 19:31:41.000 356    13982.35  125.75   54909.45  88888.00
2020-12-21 19:31:42.000 356    13979.16  122.43   54912.62  88888.00
2020-12-21 19:31:43.000 356    13979.21  122.49   54912.53  88888.00
2020-12-21 19:31:44.000 356    13979.43  122.53   54912.41  88888.00
2020-12-21 19:31:45.000 356    13983.09  125.84   54909.28  88888.00
2020-12-21 19:31:46.000 356    13979.60  122.82   54912.21  88888.00
2020-12-21 19:31:47.000 356    13979.33  122.40   54912.60  88888.00
2020-12-21 19:31:48.000 356    13979.54  122.94   54912.21  88888.00
2020-12-21 19:31:49.000 356    13979.36  122.51   54912.49  88888.00
2020-12-21 19:31:50.000 356    13982.18  125.69   54909.43  88888.00
2020-12-21 19:31:51.000 356    13979.69  122.50   54912.37  88888.00
2020-12-21 19:31:52.000 356    13979.60  122.57   54912.36  88888.00
2020-12-21 19:31:53.000 356    13982.35  125.75   54909.17  88888.00
2020-12-21 19:31:54.000 356    13979.10  122.38   54912.69  88888.00
2020-12-21 19:31:55.000 356    13979.15  122.41   54912.63  88888.00
2020-12-21 19:31:56.000 356    13978.63  121.82   54913.09  88888.00
2020-12-21 19:31:57.000 356    13978.88  122.15   54912.71  88888.00
2020-12-21 19:31:58.000 356    13979.20  122.35   54912.61  88888.00
2020-12-21 19:31:59.000 356    13982.10  125.56   54909.40  88888.00
2020-12-21 19:32:00.000 356    13978.95  122.30   54912.50  88888.00
2020-12-21 19:32:01.000 356    13978.87  122.40   54912.54  88888.00
2020-12-21 19:32:02.000 356    13978.88  122.21   54912.52  88888.00
2020-12-21 19:32:03.000 356    13979.39  122.55   54912.28  88888.00
2020-12-21 19:32:04.000 356    13978.92  122.20   54912.40  88888.00
2020-12-21 19:32:05.000 356    13979.04  122.41   54912.43  88888.00
2020-12-21 19:32:06.000 356    13978.90  122.46   54912.37  88888.00
2020-12-21 19:32:07.000 356    13978.79  122.29   54912.32  88888.00
2020-12-21 19:32:08.000 356    13978.64  122.37   54912.45  88888.00
2020-12-21 19:32:09.000 356    13978.60  122.22   54912.45  88888.00
2020-12-21 19:32:10.000 356    13979.07  122.35   54912.44  88888.00
2020-12-21 19:32:11.000 356    13978.83  122.10   54912.52  88888.00
2020-12-21 19:32:12.000 356    13978.48  122.07   54912.49  88888.00
2020-12-21 19:32:13.000 356    13978.56  122.07   54912.45  88888.00
2020-12-21 19:32:14.000 356    13978.61  122.06   54912.44  88888.00
2020-12-21 19:32:15.000 356    13978.50  121.95   54912.43  88888.00
2020-12-21 19:32:16.000 356    13978.96  122.26   54912.51  88888.00
2020-12-21 19:32:17.000 356    13979.11  122.72   54911.55  88888.00
2020-12-21 19:32:18.000 356    13978.71  122.12   54912.25  88888.00
2020-12-21 19:32:19.000 356    13978.64  121.98   54912.43  88888.00
2020-12-21 19:32:20.000 356    13978.60  121.98   54912.47  88888.00
2020-12-21 19:32:21.000 356    13981.80  125.29   54909.19  88888.00
2020-12-21 19:32:22.000 356    13978.35  121.83   54912.49  88888.00
2020-12-21 19:32:23.000 356    13979.09  122.14   54912.43  88888.00
2020-12-21 19:32:24.000 356    13978.61  122.12   54912.21  88888.00
2020-12-21 19:32:25.000 356    13978.49  122.10   54912.32  88888.00
2020-12-21 19:32:26.000 356    13981.52  125.25   54909.01  88888.00
2020-12-21 19:32:27.000 356    13978.66  122.14   54912.27  88888.00
2020-12-21 19:32:28.000 356    13978.46  121.88   54912.52  88888.00
2020-12-21 19:32:29.000 356    13978.58  121.98   54912.40  88888.00
2020-12-21 19:32:30.000 356    13978.68  121.89   54912.35  88888.00
2020-12-21 19:32:31.000 356    13981.50  125.13   54908.95  88888.00
2020-12-21 19:32:32.000 356    13978.49  121.89   54912.39  88888.00
2020-12-21 19:32:33.000 356    13978.35  121.90   54912.21  88888.00
2020-12-21 19:32:34.000 356    13978.32  121.69   54912.26  88888.00
2020-12-21 19:32:35.000 356    13979.00  122.35   54911.70  88888.00
2020-12-21 19:32:36.000 356    13978.37  121.69   54912.47  88888.00
2020-12-21 19:32:37.000 356    13978.20  121.80   54912.25  88888.00
2020-12-21 19:32:38.000 356    13978.84  122.18   54911.81  88888.00
2020-12-21 19:32:39.000 356    13978.11  121.74   54912.28  88888.00
2020-12-21 19:32:40.000 356    13977.98  121.49   54912.48  88888.00
2020-12-21 19:32:41.000 356    13978.45  121.85   54912.20  88888.00
2020-12-21 19:32:42.000 356    13982.35  126.20   54907.63  88888.00
2020-12-21 19:32:43.000 356    13979.68  122.76   54911.34  88888.00
2020-12-21 19:32:44.000 356    13977.86  121.39   54912.31  88888.00
2020-12-21 19:32:45.000 356    13977.81  121.58   54912.11  88888.00
2020-12-21 19:32:46.000 356    13977.81  121.32   54912.35  88888.00
2020-12-21 19:32:47.000 356    13977.71  121.21   54912.40  88888.00
2020-12-21 19:32:48.000 356    13981.40  124.73   54908.96  88888.00
2020-12-21 19:32:49.000 356    13977.80  121.13   54912.38  88888.00
2020-12-21 19:32:50.000 356    13977.90  121.34   54912.23  88888.00
2020-12-21 19:32:51.000 356    13977.81  121.21   54912.17  88888.00
2020-12-21 19:32:52.000 356    13977.88  121.17   54912.16  88888.00
2020-12-21 19:32:53.000 356    13977.72  120.99   54912.41  88888.00
2020-12-21 19:32:54.000 356    13978.15  121.20   54912.14  88888.00
2020-12-21 19:32:55.000 356    13978.16  121.09   54912.23  88888.00
2020-12-21 19:32:56.000 356    13978.03  120.98   54912.35  88888.00
2020-12-21 19:32:57.000 356    13977.97  120.97   54912.27  88888.00
2020-12-21 19:32:58.000 356    13977.93  120.89   54912.07  88888.00
2020-12-21 19:32:59.000 356    13978.10  121.24   54912.06  88888.00
2020-12-21 19:33:00.000 356    13978.46  121.18   54912.25  88888.00
2020-12-21 19:33:01.000 356    13978.13  121.04   54912.36  88888.00
2020-12-21 19:33:02.000 356    13977.78  120.99   54912.25  88888.00
2020-12-21 19:33:03.000 356    13977.79  120.84   54912.23  88888.00
2020-12-21 19:33:04.000 356    13977.62  120.79   54912.42  88888.00
2020-12-21 19:33:05.000 356    13977.72  120.87   54912.17  88888.00
2020-12-21 19:33:06.000 356    13978.11  121.18   54912.13  88888.00
2020-12-21 19:33:07.000 356    13977.71  120.99   54912.27  88888.00
2020-12-21 19:33:08.000 356    13977.65  121.00   54912.08  88888.00
2020-12-21 19:33:09.000 356    13977.43  121.05   54912.06  88888.00
2020-12-21 19:33:10.000 356    13977.20  120.83   54912.21  88888.00
2020-12-21 19:33:11.000 356    13977.17  120.78   54912.16  88888.00
2020-12-21 19:33:12.000 356    13976.87  120.76   54912.37  88888.00
2020-12-21 19:33:13.000 356    13980.68  124.35   54908.83  88888.00
2020-12-21 19:33:14.000 356    13976.92  120.82   54912.16  88888.00
2020-12-21 19:33:15.000 356    13976.92  120.77   54912.23  88888.00
2020-12-21 19:33:16.000 356    13976.69  120.58   54912.21  88888.00
2020-12-21 19:33:17.000 356    13976.82  120.86   54912.09  88888.00
2020-12-21 19:33:18.000 356    13976.62  120.64   54912.16  88888.00
2020-12-21 19:33:19.000 356    13980.13  123.86   54908.87  88888.00
2020-12-21 19:33:20.000 356    13976.86  120.51   54912.30  88888.00
2020-12-21 19:33:21.000 356    13976.94  120.78   54912.01  88888.00
2020-12-21 19:33:22.000 356    13976.86  120.70   54912.08  88888.00
2020-12-21 19:33:23.000 356    13976.88  120.58   54912.08  88888.00
2020-12-21 19:33:24.000 356    13977.26  120.83   54911.84  88888.00
2020-12-21 19:33:25.000 356    13977.22  120.60   54912.29  88888.00
2020-12-21 19:33:26.000 356    13977.10  120.53   54911.93  88888.00
2020-12-21 19:33:27.000 356    13976.86  120.65   54911.96  88888.00
2020-12-21 19:33:28.000 356    13976.90  120.67   54911.90  88888.00
2020-12-21 19:33:29.000 356    13980.04  123.65   54908.78  88888.00
2020-12-21 19:33:30.000 356    13976.69  120.39   54911.96  88888.00
2020-12-21 19:33:31.000 356    13977.21  120.50   54912.08  88888.00
2020-12-21 19:33:32.000 356    13977.00  120.40   54912.05  88888.00
2020-12-21 19:33:33.000 356    13976.92  120.42   54911.89  88888.00
2020-12-21 19:33:34.000 356    13976.76  120.48   54911.98  88888.00
2020-12-21 19:33:35.000 356    13979.82  123.49   54908.75  88888.00
2020-12-21 19:33:36.000 356    13976.94  120.41   54911.74  88888.00
2020-12-21 19:33:37.000 356    13977.02  120.31   54911.90  88888.00
2020-12-21 19:33:38.000 356    13977.41  120.51   54911.86  88888.00
2020-12-21 19:33:39.000 356    13977.11  120.28   54911.96  88888.00
2020-12-21 19:33:40.000 356    13977.00  120.45   54911.90  88888.00
2020-12-21 19:33:41.000 356    13977.03  120.43   54911.79  88888.00
2020-12-21 19:33:42.000 356    13976.89  120.09   54912.14  88888.00
2020-12-21 19:33:43.000 356    13976.95  120.25   54911.89  88888.00
2020-12-21 19:33:44.000 356    13977.29  120.31   54911.94  88888.00
2020-12-21 19:33:45.000 356    13977.07  120.31   54911.71  88888.00
2020-12-21 19:33:46.000 356    13977.07  120.22   54911.80  88888.00
2020-12-21 19:33:47.000 356    13977.09  120.11   54911.86  88888.00
2020-12-21 19:33:48.000 356    13977.10  119.99   54911.92  88888.00
2020-12-21 19:33:49.000 356    13977.68  120.26   54911.89  88888.00
2020-12-21 19:33:50.000 356    13977.71  120.24   54911.91  88888.00
2020-12-21 19:33:51.000 356    13977.25  119.87   54911.92  88888.00
2020-12-21 19:33:52.000 356    13977.48  120.15   54911.86  88888.00
2020-12-21 19:33:53.000 356    13977.63  120.20   54911.63  88888.00
2020-12-21 19:33:54.000 356    13977.63  120.06   54911.55  88888.00
2020-12-21 19:33:55.000 356    13977.66  120.28   54911.58  88888.00
2020-12-21 19:33:56.000 356    13978.14  120.17   54911.67  88888.00
2020-12-21 19:33:57.000 356    13977.79  119.94   54911.91  88888.00
2020-12-21 19:33:58.000 356    13977.83  120.00   54911.64  88888.00
2020-12-21 19:33:59.000 356    13977.61  120.17   54911.56  88888.00
2020-12-21 19:34:00.000 356    13980.92  123.20   54908.51  88888.00
2020-12-21 19:34:01.000 356    13977.63  119.72   54911.88  88888.00
2020-12-21 19:34:02.000 356    13977.88  119.81   54911.75  88888.00
2020-12-21 19:34:03.000 356    13978.24  119.87   54911.94  88888.00
2020-12-21 19:34:04.000 356    13978.09  119.83   54911.84  88888.00
2020-12-21 19:34:05.000 356    13981.18  123.14   54908.45  88888.00
2020-12-21 19:34:06.000 356    13978.06  119.84   54911.94  88888.00
2020-12-21 19:34:07.000 356    13978.07  119.69   54911.78  88888.00
2020-12-21 19:34:08.000 356    13978.20  119.73   54911.94  88888.00
2020-12-21 19:34:09.000 356    13978.39  119.75   54911.80  88888.00
2020-12-21 19:34:10.000 356    13978.71  119.96   54911.75  88888.00
2020-12-21 19:34:11.000 356    13978.65  119.84   54911.58  88888.00
2020-12-21 19:34:12.000 356    13978.73  119.79   54911.83  88888.00
2020-12-21 19:34:13.000 356    13978.58  119.78   54911.92  88888.00
2020-12-21 19:34:14.000 356    13979.22  120.05   54911.86  88888.00
2020-12-21 19:34:15.000 356    13979.29  119.99   54911.60  88888.00
2020-12-21 19:34:16.000 356    13979.37  120.06   54911.83  88888.00
2020-12-21 19:34:17.000 356    13982.40  124.30   54907.05  88888.00
2020-12-21 19:34:18.000 356    13982.45  123.09   54908.51  88888.00
2020-12-21 19:34:19.000 356    13979.40  119.75   54911.96  88888.00
2020-12-21 19:34:20.000 356    13979.27  119.75   54912.01  88888.00
2020-12-21 19:34:21.000 356    13979.77  119.87   54912.00  88888.00
2020-12-21 19:34:22.000 356    13979.84  119.95   54912.05  88888.00
2020-12-21 19:34:23.000 356    13983.10  123.22   54908.78  88888.00
2020-12-21 19:34:24.000 356    13979.80  119.91   54911.86  88888.00
2020-12-21 19:34:25.000 356    13979.70  119.66   54912.12  88888.00
2020-12-21 19:34:26.000 356    13980.11  120.05   54911.77  88888.00
2020-12-21 19:34:27.000 356    13980.83  120.68   54911.15  88888.00
2020-12-21 19:34:28.000 356    13980.32  120.05   54912.00  88888.00
2020-12-21 19:34:29.000 356    13980.31  119.88   54912.16  88888.00
2020-12-21 19:34:30.000 356    13980.14  119.87   54912.12  88888.00
2020-12-21 19:34:31.000 356    13980.31  119.82   54912.11  88888.00
2020-12-21 19:34:32.000 356    13980.15  119.79   54912.17  88888.00
2020-12-21 19:34:33.000 356    13980.22  119.85   54912.25  88888.00
2020-12-21 19:34:34.000 356    13980.75  120.11   54912.14  88888.00
2020-12-21 19:34:35.000 356    13980.44  119.99   54912.11  88888.00
2020-12-21 19:34:36.000 356    13983.47  123.04   54909.01  88888.00
2020-12-21 19:34:37.000 356    13980.52  120.01   54912.08  88888.00
2020-12-21 19:34:38.000 356    13980.47  119.94   54912.18  88888.00
2020-12-21 19:34:39.000 356    13980.45  120.15   54912.21  88888.00
2020-12-21 19:34:40.000 356    13981.22  120.48   54912.01  88888.00
2020-12-21 19:34:41.000 356    13980.87  120.37   54912.12  88888.00
2020-12-21 19:34:42.000 356    13980.65  119.92   54912.24  88888.00
2020-12-21 19:34:43.000 356    13980.84  120.34   54912.12  88888.00
2020-12-21 19:34:44.000 356    13980.80  120.00   54912.38  88888.00
2020-12-21 19:34:45.000 356    13980.79  119.94   54912.38  88888.00
2020-12-21 19:34:46.000 356    13981.49  120.22   54912.32  88888.00
2020-12-21 19:34:47.000 356    13981.01  119.80   54912.20  88888.00
2020-12-21 19:34:48.000 356    13981.94  120.94   54911.51  88888.00
2020-12-21 19:34:49.000 356    13981.19  119.94   54912.34  88888.00
2020-12-21 19:34:50.000 356    13981.14  119.78   54912.29  88888.00
2020-12-21 19:34:51.000 356    13984.21  123.06   54909.21  88888.00
2020-12-21 19:34:52.000 356    13981.73  120.02   54912.31  88888.00
2020-12-21 19:34:53.000 356    13981.94  120.43   54912.27  88888.00
2020-12-21 19:34:54.000 356    13981.69  120.06   54912.32  88888.00
2020-12-21 19:34:55.000 356    13981.46  119.85   54912.42  88888.00
2020-12-21 19:34:56.000 356    13981.56  120.01   54912.37  88888.00
2020-12-21 19:34:57.000 356    13984.69  123.19   54909.23  88888.00
2020-12-21 19:34:58.000 356    13981.57  119.89   54912.52  88888.00
2020-12-21 19:34:59.000 356    13981.99  120.14   54912.44  88888.00
2020-12-21 19:35:00.000 356    13981.69  119.83   54912.57  88888.00
2020-12-21 19:35:01.000 356    13981.63  120.61   54911.46  88888.00
2020-12-21 19:35:02.000 356    13981.54  119.58   54912.64  88888.00
2020-12-21 19:35:03.000 356    13981.46  119.74   54912.60  88888.00
2020-12-21 19:35:04.000 356    13981.69  119.80   54912.54  88888.00
2020-12-21 19:35:05.000 356    13981.74  120.08   54912.51  88888.00
2020-12-21 19:35:06.000 356    13981.60  119.80   54912.67  88888.00
2020-12-21 19:35:07.000 356    13984.65  122.88   54909.39  88888.00
2020-12-21 19:35:08.000 356    13981.52  119.67   54912.66  88888.00
2020-12-21 19:35:09.000 356    13982.36  120.68   54911.50  88888.00
2020-12-21 19:35:10.000 356    13981.20  119.43   54912.85  88888.00
2020-12-21 19:35:11.000 356    13981.95  119.90   54912.52  88888.00
2020-12-21 19:35:12.000 356    13984.33  123.00   54909.08  88888.00
2020-12-21 19:35:13.000 356    13984.63  122.78   54909.53  88888.00
2020-12-21 19:35:14.000 356    13981.47  119.57   54912.82  88888.00
2020-12-21 19:35:15.000 356    13981.23  119.61   54913.03  88888.00
2020-12-21 19:35:16.000 356    13981.50  119.63   54912.89  88888.00
2020-12-21 19:35:17.000 356    13982.00  119.92   54912.74  88888.00
2020-12-21 19:35:18.000 356    13985.16  123.26   54909.35  88888.00
2020-12-21 19:35:19.000 356    13981.73  119.70   54912.78  88888.00
2020-12-21 19:35:20.000 356    13981.60  119.76   54912.73  88888.00
2020-12-21 19:35:21.000 356    13981.44  119.92   54912.54  88888.00
2020-12-21 19:35:22.000 356    13981.30  119.74   54912.80  88888.00
2020-12-21 19:35:23.000 356    13981.37  119.74   54912.86  88888.00
2020-12-21 19:35:24.000 356    13982.02  120.04   54912.71  88888.00
2020-12-21 19:35:25.000 356    13981.32  119.68   54912.89  88888.00
2020-12-21 19:35:26.000 356    13981.27  119.82   54912.82  88888.00
2020-12-21 19:35:27.000 356    13981.01  119.76   54913.04  88888.00
2020-12-21 19:35:28.000 356    13981.10  119.70   54912.89  88888.00
2020-12-21 19:35:29.000 356    13980.97  119.65   54913.07  88888.00
2020-12-21 19:35:30.000 356    13980.83  119.61   54912.99  88888.00
2020-12-21 19:35:31.000 356    13981.03  119.57   54913.01  88888.00
2020-12-21 19:35:32.000 356    13983.96  122.86   54909.87  88888.00
2020-12-21 19:35:33.000 356    13980.73  119.50   54912.97  88888.00
2020-12-21 19:35:34.000 356    13980.42  119.71   54913.00  88888.00
2020-12-21 19:35:35.000 356    13980.56  119.65   54912.96  88888.00
2020-12-21 19:35:36.000 356    13981.07  120.08   54912.89  88888.00
2020-12-21 19:35:37.000 356    13982.23  121.41   54910.74  88888.00
2020-12-21 19:35:38.000 356    13983.44  122.98   54909.67  88888.00
2020-12-21 19:35:39.000 356    13980.28  119.66   54912.85  88888.00
2020-12-21 19:35:40.000 356    13980.28  119.69   54912.98  88888.00
2020-12-21 19:35:41.000 356    13979.96  119.48   54913.05  88888.00
2020-12-21 19:35:42.000 356    13980.39  119.81   54912.93  88888.00
2020-12-21 19:35:43.000 356    13983.70  122.71   54910.23  88888.00
2020-12-21 19:35:44.000 356    13980.17  119.63   54913.00  88888.00
2020-12-21 19:35:45.000 356    13979.90  119.71   54912.82  88888.00
2020-12-21 19:35:46.000 356    13979.58  119.55   54913.05  88888.00
2020-12-21 19:35:47.000 356    13979.43  119.52   54913.03  88888.00
2020-12-21 19:35:48.000 356    13982.59  122.64   54909.70  88888.00
2020-12-21 19:35:49.000 356    13979.82  119.51   54913.05  88888.00
2020-12-21 19:35:50.000 356    13979.44  119.53   54912.73  88888.00
2020-12-21 19:35:51.000 356    13979.25  119.42   54912.80  88888.00
2020-12-21 19:35:52.000 356    13979.22  119.54   54912.97  88888.00
2020-12-21 19:35:53.000 356    13979.23  119.39   54912.68  88888.00
2020-12-21 19:35:54.000 356    13979.00  119.31   54912.88  88888.00
2020-12-21 19:35:55.000 356    13979.17  119.39   54912.81  88888.00
2020-12-21 19:35:56.000 356    13979.00  119.27   54912.87  88888.00
2020-12-21 19:35:57.000 356    13978.61  119.15   54912.94  88888.00
2020-12-21 19:35:58.000 356    13978.90  119.65   54912.72  88888.00
2020-12-21 19:35:59.000 356    13978.67  119.21   54912.71  88888.00
2020-12-21 19:36:00.000 356    13978.72  119.42   54912.36  88888.00
2020-12-21 19:36:01.000 356    13979.21  119.52   54912.53  88888.00
2020-12-21 19:36:02.000 356    13978.78  119.29   54912.57  88888.00
2020-12-21 19:36:03.000 356    13978.35  119.11   54912.74  88888.00
2020-12-21 19:36:04.000 356    13978.50  119.30   54912.58  88888.00
2020-12-21 19:36:05.000 356    13978.29  119.37   54912.65  88888.00
2020-12-21 19:36:06.000 356    13978.12  119.36   54912.55  88888.00
2020-12-21 19:36:07.000 356    13978.55  119.42   54912.64  88888.00
2020-12-21 19:36:08.000 356    13981.76  122.92   54909.16  88888.00
2020-12-21 19:36:09.000 356    13977.98  119.09   54912.64  88888.00
2020-12-21 19:36:10.000 356    13977.90  119.45   54912.65  88888.00
2020-12-21 19:36:11.000 356    13977.80  119.23   54912.58  88888.00
2020-12-21 19:36:12.000 356    13977.89  119.37   54912.60  88888.00
2020-12-21 19:36:13.000 356    13977.80  119.49   54912.50  88888.00
2020-12-21 19:36:14.000 356    13981.47  122.83   54909.21  88888.00
2020-12-21 19:36:15.000 356    13977.72  119.32   54912.45  88888.00
2020-12-21 19:36:16.000 356    13977.76  119.51   54912.73  88888.00
2020-12-21 19:36:17.000 356    13977.65  119.44   54912.51  88888.00
2020-12-21 19:36:18.000 356    13977.48  119.57   54912.30  88888.00
2020-12-21 19:36:19.000 356    13977.48  119.53   54912.47  88888.00
2020-12-21 19:36:20.000 356    13977.67  119.69   54912.44  88888.00
2020-12-21 19:36:21.000 356    13977.69  119.84   54912.19  88888.00
2020-12-21 19:36:22.000 356    13977.58  119.73   54912.26  88888.00
2020-12-21 19:36:23.000 356    13977.49  119.82   54912.47  88888.00
2020-12-21 19:36:24.000 356    13977.36  119.87   54912.32  88888.00
2020-12-21 19:36:25.000 356    13977.38  119.88   54912.22  88888.00
2020-12-21 19:36:26.000 356    13977.62  119.89   54912.22  88888.00
2020-12-21 19:36:27.000 356    13977.45  119.85   54912.33  88888.00
2020-12-21 19:36:28.000 356    13977.15  119.73   54912.11  88888.00
2020-12-21 19:36:29.000 356    13977.17  119.78   54912.19  88888.00
2020-12-21 19:36:30.000 356    13977.13  119.75   54912.03  88888.00
2020-12-21 19:36:31.000 356    13977.06  119.66   54912.19  88888.00
2020-12-21 19:36:32.000 356    13977.57  119.98   54911.97  88888.00
2020-12-21 19:36:33.000 356    13977.63  120.03   54911.87  88888.00
2020-12-21 19:36:34.000 356    13977.11  119.73   54912.20  88888.00
2020-12-21 19:36:35.000 356    13977.16  119.67   54912.07  88888.00
2020-12-21 19:36:36.000 356    13976.85  119.47   54912.23  88888.00
2020-12-21 19:36:37.000 356    13976.42  118.89   54912.63  88888.00
2020-12-21 19:36:38.000 356    13976.82  119.35   54912.22  88888.00
2020-12-21 19:36:39.000 356    13980.65  122.99   54908.76  88888.00
2020-12-21 19:36:40.000 356    13977.23  119.85   54911.77  88888.00
2020-12-21 19:36:41.000 356    13977.01  119.71   54911.91  88888.00
2020-12-21 19:36:42.000 356    13976.92  119.46   54911.91  88888.00
2020-12-21 19:36:43.000 356    13977.13  119.58   54911.91  88888.00
2020-12-21 19:36:44.000 356    13980.12  122.75   54908.54  88888.00
2020-12-21 19:36:45.000 356    13977.54  119.77   54911.84  88888.00
2020-12-21 19:36:46.000 356    13977.20  119.61   54911.69  88888.00
2020-12-21 19:36:47.000 356    13977.04  119.71   54911.86  88888.00
2020-12-21 19:36:48.000 356    13977.01  119.62   54911.80  88888.00
2020-12-21 19:36:49.000 356    13976.91  119.58   54911.57  88888.00
2020-12-21 19:36:50.000 356    13976.88  119.46   54911.74  88888.00
2020-12-21 19:36:51.000 356    13977.62  120.12   54911.50  88888.00
2020-12-21 19:36:52.000 356    13977.15  119.55   54911.73  88888.00
2020-12-21 19:36:53.000 356    13977.08  119.63   54911.65  88888.00
2020-12-21 19:36:54.000 356    13980.42  122.98   54908.10  88888.00
2020-12-21 19:36:55.000 356    13977.30  119.79   54911.64  88888.00
2020-12-21 19:36:56.000 356    13977.21  119.79   54911.63  88888.00
2020-12-21 19:36:57.000 356    13977.69  119.99   54911.60  88888.00
2020-12-21 19:36:58.000 356    13977.87  120.45   54910.76  88888.00
2020-12-21 19:36:59.000 356    13977.24  119.61   54911.61  88888.00
2020-12-21 19:37:00.000 356    13980.41  122.98   54908.30  88888.00
2020-12-21 19:37:01.000 356    13976.94  119.80   54911.67  88888.00
2020-12-21 19:37:02.000 356    13976.93  119.77   54911.59  88888.00
2020-12-21 19:37:03.000 356    13977.21  120.02   54911.47  88888.00
2020-12-21 19:37:04.000 356    13977.78  120.29   54911.49  88888.00
2020-12-21 19:37:05.000 356    13977.19  119.96   54911.60  88888.00
2020-12-21 19:37:06.000 356    13976.89  119.90   54911.71  88888.00
2020-12-21 19:37:07.000 356    13976.95  120.16   54911.55  88888.00
2020-12-21 19:37:08.000 356    13976.81  119.88   54911.61  88888.00
2020-12-21 19:37:09.000 356    13976.78  120.01   54911.55  88888.00
2020-12-21 19:37:10.000 356    13977.25  120.35   54911.47  88888.00
2020-12-21 19:37:11.000 356    13977.33  120.26   54911.53  88888.00
2020-12-21 19:37:12.000 356    13976.97  120.23   54911.27  88888.00
2020-12-21 19:37:13.000 356    13976.73  119.98   54911.60  88888.00
2020-12-21 19:37:14.000 356    13976.65  119.98   54911.66  88888.00
2020-12-21 19:37:15.000 356    13976.66  120.06   54911.63  88888.00
2020-12-21 19:37:16.000 356    13976.70  120.37   54911.29  88888.00
2020-12-21 19:37:17.000 356    13977.06  120.27   54911.46  88888.00
2020-12-21 19:37:18.000 356    13976.73  120.12   54911.57  88888.00
2020-12-21 19:37:19.000 356    13977.53  120.93   54910.89  88888.00
2020-12-21 19:37:20.000 356    13976.67  120.21   54911.36  88888.00
2020-12-21 19:37:21.000 356    13976.54  120.09   54911.55  88888.00
2020-12-21 19:37:22.000 356    13977.07  120.29   54911.50  88888.00
2020-12-21 19:37:23.000 356    13976.97  120.46   54911.23  88888.00
2020-12-21 19:37:24.000 356    13976.67  120.19   54911.55  88888.00
2020-12-21 19:37:25.000 356    13979.81  123.58   54907.99  88888.00
2020-12-21 19:37:26.000 356    13976.84  120.56   54911.17  88888.00
2020-12-21 19:37:27.000 356    13976.56  120.25   54911.14  88888.00
2020-12-21 19:37:28.000 356    13976.51  120.27   54911.25  88888.00
2020-12-21 19:37:29.000 356    13977.13  120.40   54911.39  88888.00
2020-12-21 19:37:30.000 356    13979.68  123.32   54908.20  88888.00
2020-12-21 19:37:31.000 356    13976.76  120.37   54911.18  88888.00
2020-12-21 19:37:32.000 356    13976.44  120.09   54911.52  88888.00
2020-12-21 19:37:33.000 356    13976.72  120.34   54911.41  88888.00
2020-12-21 19:37:34.000 356    13976.66  120.22   54911.33  88888.00
2020-12-21 19:37:35.000 356    13976.92  120.25   54911.27  88888.00
2020-12-21 19:37:36.000 356    13977.09  120.41   54911.37  88888.00
2020-12-21 19:37:37.000 356    13976.85  120.45   54911.17  88888.00
2020-12-21 19:37:38.000 356    13976.72  120.23   54911.34  88888.00
2020-12-21 19:37:39.000 356    13976.71  120.36   54911.47  88888.00
2020-12-21 19:37:40.000 356    13977.22  120.95   54911.02  88888.00
2020-12-21 19:37:41.000 356    13976.57  120.18   54911.42  88888.00
2020-12-21 19:37:42.000 356    13981.47  125.00   54906.65  88888.00
2020-12-21 19:37:43.000 356    13980.09  123.86   54907.90  88888.00
2020-12-21 19:37:44.000 356    13976.75  120.57   54911.25  88888.00
2020-12-21 19:37:45.000 356    13976.75  120.30   54911.24  88888.00
2020-12-21 19:37:46.000 356    13976.61  120.23   54911.35  88888.00
2020-12-21 19:37:47.000 356    13977.44  120.60   54911.13  88888.00
2020-12-21 19:37:48.000 356    13980.13  123.58   54907.98  88888.00
2020-12-21 19:37:49.000 356    13977.05  120.19   54911.27  88888.00
2020-12-21 19:37:50.000 356    13977.02  120.59   54911.03  88888.00
2020-12-21 19:37:51.000 356    13977.22  120.53   54911.23  88888.00
2020-12-21 19:37:52.000 356    13977.21  120.37   54911.04  88888.00
2020-12-21 19:37:53.000 356    13977.06  120.25   54911.26  88888.00
2020-12-21 19:37:54.000 356    13977.68  120.55   54911.06  88888.00
2020-12-21 19:37:55.000 356    13977.35  120.19   54911.25  88888.00
2020-12-21 19:37:56.000 356    13977.15  120.03   54911.19  88888.00
2020-12-21 19:37:57.000 356    13977.05  120.07   54911.16  88888.00
2020-12-21 19:37:58.000 356    13977.11  120.06   54911.31  88888.00
2020-12-21 19:37:59.000 356    13977.08  120.03   54911.21  88888.00
2020-12-21 19:38:00.000 356    13977.76  120.39   54911.27  88888.00
2020-12-21 19:38:01.000 356    13980.86  123.54   54907.95  88888.00
2020-12-21 19:38:02.000 356    13977.13  120.13   54911.35  88888.00
2020-12-21 19:38:03.000 356    13977.10  119.93   54911.36  88888.00
2020-12-21 19:38:04.000 356    13977.11  120.15   54911.20  88888.00
2020-12-21 19:38:05.000 356    13977.19  120.06   54911.37  88888.00
2020-12-21 19:38:06.000 356    13977.08  119.90   54911.38  88888.00
2020-12-21 19:38:07.000 356    13977.47  120.16   54911.10  88888.00
2020-12-21 19:38:08.000 356    13977.29  120.03   54911.12  88888.00
2020-12-21 19:38:09.000 356    13977.37  120.03   54911.23  88888.00
2020-12-21 19:38:10.000 356    13977.67  120.02   54910.93  88888.00
2020-12-21 19:38:11.000 356    13977.66  120.07   54911.19  88888.00
2020-12-21 19:38:12.000 356    13978.41  120.16   54911.18  88888.00
2020-12-21 19:38:13.000 356    13978.05  119.82   54911.21  88888.00
2020-12-21 19:38:14.000 356    13978.12  119.81   54911.13  88888.00
2020-12-21 19:38:15.000 356    13977.95  119.54   54911.28  88888.00
2020-12-21 19:38:16.000 356    13981.18  122.71   54908.04  88888.00
2020-12-21 19:38:17.000 356    13977.86  119.46   54911.26  88888.00
2020-12-21 19:38:18.000 356    13978.04  119.43   54911.30  88888.00
2020-12-21 19:38:19.000 356    13978.48  119.74   54911.23  88888.00
2020-12-21 19:38:20.000 356    13978.26  119.43   54911.38  88888.00
2020-12-21 19:38:21.000 356    13978.11  119.33   54911.37  88888.00
2020-12-21 19:38:22.000 356    13981.22  122.77   54908.30  88888.00
2020-12-21 19:38:23.000 356    13978.15  119.32   54911.26  88888.00
2020-12-21 19:38:24.000 356    13978.20  119.41   54911.33  88888.00
2020-12-21 19:38:25.000 356    13978.63  119.48   54911.46  88888.00
2020-12-21 19:38:26.000 356    13978.48  119.37   54911.20  88888.00
2020-12-21 19:38:27.000 356    13978.43  119.24   54911.56  88888.00
2020-12-21 19:38:28.000 356    13978.31  119.16   54911.47  88888.00
2020-12-21 19:38:29.000 356    13978.36  119.28   54910.97  88888.00
2020-12-21 19:38:30.000 356    13978.61  119.37   54911.52  88888.00
2020-12-21 19:38:31.000 356    13978.85  119.62   54911.42  88888.00
2020-12-21 19:38:32.000 356    13979.06  119.47   54911.29  88888.00
2020-12-21 19:38:33.000 356    13978.98  119.20   54911.55  88888.00
2020-12-21 19:38:34.000 356    13982.29  122.71   54908.04  88888.00
2020-12-21 19:38:35.000 356    13979.35  119.19   54911.49  88888.00
2020-12-21 19:38:36.000 356    13979.23  119.22   54911.29  88888.00
2020-12-21 19:38:37.000 356    13979.73  119.34   54911.43  88888.00
2020-12-21 19:38:38.000 356    13982.79  122.42   54908.35  88888.00
2020-12-21 19:38:39.000 356    13979.58  119.26   54911.55  88888.00
2020-12-21 19:38:40.000 356    13979.50  119.16   54911.60  88888.00
2020-12-21 19:38:41.000 356    13979.44  119.07   54911.69  88888.00
2020-12-21 19:38:42.000 356    13979.65  119.27   54911.53  88888.00
2020-12-21 19:38:43.000 356    13979.36  119.05   54911.74  88888.00
2020-12-21 19:38:44.000 356    13983.02  122.40   54908.52  88888.00
2020-12-21 19:38:45.000 356    13979.63  119.10   54911.82  88888.00
2020-12-21 19:38:46.000 356    13979.61  119.14   54911.58  88888.00
2020-12-21 19:38:47.000 356    13979.50  119.38   54911.85  88888.00
2020-12-21 19:38:48.000 356    13979.55  119.37   54911.72  88888.00
2020-12-21 19:38:49.000 356    13979.56  119.33   54911.67  88888.00
2020-12-21 19:38:50.000 356    13980.20  119.68   54911.50  88888.00
2020-12-21 19:38:51.000 356    13982.99  122.77   54908.26  88888.00
2020-12-21 19:38:52.000 356    13979.87  119.51   54911.20  88888.00
2020-12-21 19:38:53.000 356    13979.67  119.13   54911.80  88888.00
2020-12-21 19:38:54.000 356    13979.36  119.12   54911.75  88888.00
2020-12-21 19:38:55.000 356    13979.88  119.43   54911.76  88888.00
2020-12-21 19:38:56.000 356    13979.73  119.32   54911.79  88888.00
2020-12-21 19:38:57.000 356    13982.81  122.46   54908.43  88888.00
2020-12-21 19:38:58.000 356    13979.57  119.13   54911.98  88888.00
2020-12-21 19:38:59.000 356    13982.78  122.56   54908.49  88888.00
2020-12-21 19:39:00.000 356    13979.36  119.16   54911.84  88888.00
2020-12-21 19:39:01.000 356    13979.42  118.99   54911.76  88888.00
2020-12-21 19:39:02.000 356    13979.88  119.32   54911.89  88888.00
2020-12-21 19:39:03.000 356    13979.45  119.20   54911.79  88888.00
2020-12-21 19:39:04.000 356    13982.62  122.36   54908.58  88888.00
2020-12-21 19:39:05.000 356    13979.42  119.19   54911.74  88888.00
2020-12-21 19:39:06.000 356    13979.25  119.12   54911.87  88888.00
2020-12-21 19:39:07.000 356    13979.24  119.11   54911.86  88888.00
2020-12-21 19:39:08.000 356    13980.14  120.00   54910.96  88888.00
2020-12-21 19:39:09.000 356    13983.02  122.82   54908.43  88888.00
2020-12-21 19:39:10.000 356    13979.31  119.29   54911.71  88888.00
2020-12-21 19:39:11.000 356    13979.00  119.18   54911.89  88888.00
2020-12-21 19:39:12.000 356    13978.99  119.25   54911.93  88888.00
2020-12-21 19:39:13.000 356    13979.06  119.03   54911.97  88888.00
2020-12-21 19:39:14.000 356    13979.24  119.28   54911.76  88888.00
2020-12-21 19:39:15.000 356    13979.75  119.44   54911.74  88888.00
2020-12-21 19:39:16.000 356    13979.34  119.23   54911.88  88888.00
2020-12-21 19:39:17.000 356    13979.38  119.15   54911.83  88888.00
2020-12-21 19:39:18.000 356    13979.47  119.26   54911.59  88888.00
2020-12-21 19:39:19.000 356    13979.45  119.19   54911.67  88888.00
2020-12-21 19:39:20.000 356    13979.21  119.17   54911.59  88888.00
2020-12-21 19:39:21.000 356    13979.20  119.17   54911.66  88888.00
2020-12-21 19:39:22.000 356    13979.79  119.43   54911.70  88888.00
2020-12-21 19:39:23.000 356    13979.20  119.19   54911.84  88888.00
2020-12-21 19:39:24.000 356    13979.19  119.01   54911.86  88888.00
2020-12-21 19:39:25.000 356    13979.02  119.08   54911.84  88888.00
2020-12-21 19:39:26.000 356    13979.22  119.13   54911.81  88888.00
2020-12-21 19:39:27.000 356    13979.21  119.42   54911.70  88888.00
2020-12-21 19:39:28.000 356    13979.38  119.34   54911.66  88888.00
2020-12-21 19:39:29.000 356    13979.77  120.11   54911.19  88888.00
2020-12-21 19:39:30.000 356    13979.11  119.28   54911.75  88888.00
2020-12-21 19:39:31.000 356    13979.15  119.33   54911.73  88888.00
2020-12-21 19:39:32.000 356    13978.96  119.24   54911.83  88888.00
2020-12-21 19:39:33.000 356    13982.54  122.69   54908.61  88888.00
2020-12-21 19:39:34.000 356    13979.57  119.63   54911.73  88888.00
2020-12-21 19:39:35.000 356    13979.17  119.32   54911.77  88888.00
2020-12-21 19:39:36.000 356    13979.00  119.49   54911.65  88888.00
2020-12-21 19:39:37.000 356    13982.33  122.62   54908.33  88888.00
2020-12-21 19:39:38.000 356    13981.99  122.63   54908.49  88888.00
2020-12-21 19:39:39.000 356    13978.90  119.34   54911.69  88888.00
2020-12-21 19:39:40.000 356    13979.31  119.58   54911.68  88888.00
2020-12-21 19:39:41.000 356    13978.95  119.55   54911.63  88888.00
2020-12-21 19:39:42.000 356    13978.90  119.50   54911.66  88888.00
2020-12-21 19:39:43.000 356    13981.79  122.61   54908.52  88888.00
2020-12-21 19:39:44.000 356    13978.07  119.22   54911.88  88888.00
2020-12-21 19:39:45.000 356    13978.34  119.45   54911.63  88888.00
2020-12-21 19:39:46.000 356    13978.04  119.33   54911.89  88888.00
2020-12-21 19:39:47.000 356    13978.57  119.60   54911.80  88888.00
2020-12-21 19:39:48.000 356    13977.99  119.57   54911.92  88888.00
2020-12-21 19:39:49.000 356    13977.79  119.36   54912.03  88888.00
2020-12-21 19:39:50.000 356    13978.53  120.46   54910.76  88888.00
2020-12-21 19:39:51.000 356    13977.81  119.46   54911.86  88888.00
2020-12-21 19:39:52.000 356    13977.74  119.67   54911.70  88888.00
2020-12-21 19:39:53.000 356    13977.90  119.62   54911.80  88888.00
2020-12-21 19:39:54.000 356    13977.81  119.71   54911.71  88888.00
2020-12-21 19:39:55.000 356    13977.49  119.49   54911.74  88888.00
2020-12-21 19:39:56.000 356    13977.43  119.62   54911.75  88888.00
2020-12-21 19:39:57.000 356    13977.46  119.53   54911.64  88888.00
2020-12-21 19:39:58.000 356    13977.85  119.66   54911.72  88888.00
2020-12-21 19:39:59.000 356    13978.06  119.80   54911.56  88888.00
2020-12-21 19:40:00.000 356    13977.45  119.47   54911.74  88888.00
2020-12-21 19:40:01.000 356    13977.32  119.45   54911.86  88888.00
2020-12-21 19:40:02.000 356    13977.62  119.47   54911.69  88888.00
2020-12-21 19:40:03.000 356    13977.25  119.30   54911.78  88888.00
2020-12-21 19:40:04.000 356    13977.35  119.34   54911.70  88888.00
2020-12-21 19:40:05.000 356    13977.64  119.28   54911.69  88888.00
2020-12-21 19:40:06.000 356    13977.22  119.15   54911.61  88888.00
2020-12-21 19:40:07.000 356    13980.60  122.39   54908.41  88888.00
2020-12-21 19:40:08.000 356    13976.98  118.81   54911.84  88888.00
2020-12-21 19:40:09.000 356    13977.07  119.03   54911.55  88888.00
2020-12-21 19:40:10.000 356    13977.30  118.98   54911.57  88888.00
2020-12-21 19:40:11.000 356    13977.03  118.94   54911.68  88888.00
2020-12-21 19:40:12.000 356    13977.51  119.17   54911.45  88888.00
2020-12-21 19:40:13.000 356    13977.13  119.00   54911.63  88888.00
2020-12-21 19:40:14.000 356    13980.21  122.24   54908.28  88888.00
2020-12-21 19:40:15.000 356    13977.27  119.13   54911.48  88888.00
2020-12-21 19:40:16.000 356    13977.02  118.93   54911.73  88888.00
2020-12-21 19:40:17.000 356    13976.92  118.99   54911.74  88888.00
2020-12-21 19:40:18.000 356    13977.33  118.92   54911.45  88888.00
2020-12-21 19:40:19.000 356    13977.26  119.28   54911.42  88888.00
2020-12-21 19:40:20.000 356    13977.21  119.02   54911.46  88888.00
2020-12-21 19:40:21.000 356    13977.28  119.11   54911.45  88888.00
2020-12-21 19:40:22.000 356    13977.30  119.03   54911.44  88888.00
2020-12-21 19:40:23.000 356    13977.70  119.17   54911.44  88888.00
2020-12-21 19:40:24.000 356    13977.84  119.27   54911.39  88888.00
2020-12-21 19:40:25.000 356    13977.52  119.22   54911.38  88888.00
2020-12-21 19:40:26.000 356    13977.49  119.03   54911.58  88888.00
2020-12-21 19:40:27.000 356    13977.08  118.73   54911.80  88888.00
2020-12-21 19:40:28.000 356    13977.14  118.79   54911.86  88888.00
2020-12-21 19:40:29.000 356    13977.18  118.92   54911.62  88888.00
2020-12-21 19:40:30.000 356    13977.70  119.22   54911.50  88888.00
2020-12-21 19:40:31.000 356    13977.23  118.95   54911.68  88888.00
2020-12-21 19:40:32.000 356    13977.55  119.42   54911.29  88888.00
2020-12-21 19:40:33.000 356    13977.50  119.80   54911.04  88888.00
2020-12-21 19:40:34.000 356    13980.65  123.11   54907.66  88888.00
2020-12-21 19:40:35.000 356    13977.53  119.90   54910.95  88888.00
2020-12-21 19:40:36.000 356    13977.77  119.93   54911.01  88888.00
2020-12-21 19:40:37.000 356    13977.86  120.10   54910.86  88888.00
2020-12-21 19:40:38.000 356    13977.34  119.83   54911.10  88888.00
2020-12-21 19:40:39.000 356    13977.15  119.73   54911.06  88888.00
2020-12-21 19:40:40.000 356    13980.30  123.20   54907.77  88888.00
2020-12-21 19:40:41.000 356    13977.10  120.02   54910.95  88888.00
2020-12-21 19:40:42.000 356    13976.99  120.10   54911.14  88888.00
2020-12-21 19:40:43.000 356    13977.49  120.08   54910.96  88888.00
2020-12-21 19:40:44.000 356    13977.17  120.17   54911.06  88888.00
2020-12-21 19:40:45.000 356    13977.04  120.13   54910.82  88888.00
2020-12-21 19:40:46.000 356    13976.95  120.20   54910.81  88888.00
2020-12-21 19:40:47.000 356    13976.72  119.92   54910.89  88888.00
2020-12-21 19:40:48.000 356    13977.33  120.32   54910.78  88888.00
2020-12-21 19:40:49.000 356    13977.23  120.44   54910.88  88888.00
2020-12-21 19:40:50.000 356    13976.96  120.29   54910.82  88888.00
2020-12-21 19:40:51.000 356    13976.70  120.11   54910.87  88888.00
2020-12-21 19:40:52.000 356    13976.58  120.09   54910.88  88888.00
2020-12-21 19:40:53.000 356    13976.62  120.12   54910.82  88888.00
2020-12-21 19:40:54.000 356    13976.55  120.11   54910.80  88888.00
2020-12-21 19:40:55.000 356    13977.05  120.33   54910.85  88888.00
2020-12-21 19:40:56.000 356    13976.59  120.15   54910.78  88888.00
2020-12-21 19:40:57.000 356    13976.47  120.28   54910.71  88888.00
2020-12-21 19:40:58.000 356    13976.47  120.30   54910.71  88888.00
2020-12-21 19:40:59.000 356    13976.57  120.54   54910.63  88888.00
2020-12-21 19:41:00.000 356    13976.53  120.59   54910.76  88888.00
2020-12-21 19:41:01.000 356    13976.99  120.65   54910.76  88888.00
2020-12-21 19:41:02.000 356    13976.88  120.46   54911.00  88888.00
2020-12-21 19:41:03.000 356    13976.36  120.22   54910.68  88888.00
2020-12-21 19:41:04.000 356    13976.40  120.30   54910.87  88888.00
2020-12-21 19:41:05.000 356    13979.33  123.55   54907.74  88888.00
2020-12-21 19:41:06.000 356    13976.23  120.19   54910.85  88888.00
2020-12-21 19:41:07.000 356    13976.17  120.54   54911.00  88888.00
2020-12-21 19:41:08.000 356    13976.42  120.47   54910.88  88888.00
2020-12-21 19:41:09.000 356    13975.93  119.98   54911.19  88888.00
2020-12-21 19:41:10.000 356    13976.10  120.05   54911.17  88888.00
2020-12-21 19:41:11.000 356    13979.18  123.48   54907.76  88888.00
2020-12-21 19:41:12.000 356    13976.04  120.13   54911.10  88888.00
2020-12-21 19:41:13.000 356    13976.04  120.24   54911.14  88888.00
2020-12-21 19:41:14.000 356    13976.93  120.78   54910.90  88888.00
2020-12-21 19:41:15.000 356    13976.68  120.35   54911.02  88888.00
2020-12-21 19:41:16.000 356    13976.47  120.46   54910.93  88888.00
2020-12-21 19:41:17.000 356    13976.28  120.21   54910.85  88888.00
2020-12-21 19:41:18.000 356    13976.25  120.19   54910.94  88888.00
2020-12-21 19:41:19.000 356    13976.37  120.20   54910.79  88888.00
2020-12-21 19:41:20.000 356    13980.06  123.53   54907.77  88888.00
2020-12-21 19:41:21.000 356    13976.64  120.28   54910.79  88888.00
2020-12-21 19:41:22.000 356    13976.39  120.04   54911.00  88888.00
2020-12-21 19:41:23.000 356    13976.46  120.08   54911.07  88888.00
2020-12-21 19:41:24.000 356    13976.36  120.03   54910.96  88888.00
2020-12-21 19:41:25.000 356    13976.54  120.35   54910.81  88888.00
2020-12-21 19:41:26.000 356    13979.94  123.44   54907.70  88888.00
2020-12-21 19:41:27.000 356    13976.85  120.31   54910.85  88888.00
2020-12-21 19:41:28.000 356    13976.51  120.08   54910.84  88888.00
2020-12-21 19:41:29.000 356    13976.28  119.89   54910.86  88888.00
2020-12-21 19:41:30.000 356    13976.22  119.92   54910.85  88888.00
2020-12-21 19:41:31.000 356    13976.15  119.70   54911.10  88888.00
2020-12-21 19:41:32.000 356    13976.04  119.74   54911.04  88888.00
2020-12-21 19:41:33.000 356    13976.48  119.83   54911.15  88888.00
2020-12-21 19:41:34.000 356    13976.01  119.59   54911.04  88888.00
2020-12-21 19:41:35.000 356    13976.28  119.86   54910.59  88888.00
2020-12-21 19:41:36.000 356    13975.90  119.63   54910.93  88888.00
2020-12-21 19:41:37.000 356    13975.87  119.52   54910.99  88888.00
2020-12-21 19:41:38.000 356    13976.07  119.76   54910.93  88888.00
2020-12-21 19:41:39.000 356    13976.71  120.66   54909.76  88888.00
2020-12-21 19:41:40.000 356    13976.20  119.86   54910.77  88888.00
2020-12-21 19:41:41.000 356    13976.03  119.66   54910.88  88888.00
2020-12-21 19:41:42.000 356    13975.99  119.80   54910.68  88888.00
2020-12-21 19:41:43.000 356    13976.11  119.75   54910.50  88888.00
2020-12-21 19:41:44.000 356    13975.97  119.85   54910.68  88888.00
2020-12-21 19:41:45.000 356    13976.69  120.19   54910.59  88888.00
2020-12-21 19:41:46.000 356    13976.30  120.07   54910.80  88888.00
2020-12-21 19:41:47.000 356    13976.11  120.00   54910.61  88888.00
2020-12-21 19:41:48.000 356    13976.32  120.24   54910.51  88888.00
2020-12-21 19:41:49.000 356    13976.18  120.19   54910.50  88888.00
2020-12-21 19:41:50.000 356    13976.22  120.06   54910.79  88888.00
2020-12-21 19:41:51.000 356    13979.99  123.80   54907.16  88888.00
2020-12-21 19:41:52.000 356    13977.06  120.52   54910.32  88888.00
2020-12-21 19:41:53.000 356    13976.53  120.18   54910.37  88888.00
2020-12-21 19:41:54.000 356    13976.55  120.34   54910.51  88888.00
2020-12-21 19:41:55.000 356    13976.56  120.37   54910.50  88888.00
2020-12-21 19:41:56.000 356    13979.76  123.60   54907.38  88888.00
2020-12-21 19:41:57.000 356    13976.57  120.37   54910.67  88888.00
2020-12-21 19:41:58.000 356    13977.10  120.55   54910.63  88888.00
2020-12-21 19:41:59.000 356    13976.69  120.29   54910.61  88888.00
2020-12-21 19:42:00.000 356    13977.56  121.04   54910.15  88888.00
2020-12-21 19:42:01.000 356    13976.82  120.32   54910.63  88888.00
2020-12-21 19:42:02.000 356    13976.86  120.34   54910.56  88888.00
2020-12-21 19:42:03.000 356    13976.80  120.47   54910.49  88888.00
2020-12-21 19:42:04.000 356    13977.05  120.39   54910.74  88888.00
2020-12-21 19:42:05.000 356    13977.04  120.64   54910.52  88888.00
2020-12-21 19:42:06.000 356    13977.10  120.39   54910.75  88888.00
2020-12-21 19:42:07.000 356    13977.13  120.35   54910.76  88888.00
2020-12-21 19:42:08.000 356    13977.21  120.40   54910.82  88888.00
2020-12-21 19:42:09.000 356    13977.27  120.31   54910.45  88888.00
2020-12-21 19:42:10.000 356    13977.84  120.91   54910.35  88888.00
2020-12-21 19:42:11.000 356    13977.50  120.40   54910.78  88888.00
2020-12-21 19:42:12.000 356    13977.30  120.50   54910.55  88888.00
2020-12-21 19:42:13.000 356    13977.37  120.45   54910.71  88888.00
2020-12-21 19:42:14.000 356    13977.33  120.43   54910.85  88888.00
2020-12-21 19:42:15.000 356    13980.50  123.60   54907.59  88888.00
2020-12-21 19:42:16.000 356    13977.89  120.61   54910.68  88888.00
2020-12-21 19:42:17.000 356    13978.05  120.65   54910.83  88888.00
2020-12-21 19:42:18.000 356    13977.49  120.28   54910.82  88888.00
2020-12-21 19:42:19.000 356    13977.54  120.33   54910.83  88888.00
2020-12-21 19:42:20.000 356    13980.51  123.44   54907.62  88888.00
2020-12-21 19:42:21.000 356    13978.03  120.78   54910.70  88888.00
2020-12-21 19:42:22.000 356    13977.65  120.24   54910.75  88888.00
2020-12-21 19:42:23.000 356    13978.01  120.47   54910.73  88888.00
2020-12-21 19:42:24.000 356    13977.93  120.53   54910.76  88888.00
2020-12-21 19:42:25.000 356    13977.64  120.43   54910.82  88888.00
2020-12-21 19:42:26.000 356    13977.55  120.20   54910.88  88888.00
2020-12-21 19:42:27.000 356    13977.63  120.34   54910.88  88888.00
2020-12-21 19:42:28.000 356    13977.46  120.13   54910.85  88888.00
2020-12-21 19:42:29.000 356    13977.77  120.23   54910.81  88888.00
2020-12-21 19:42:30.000 356    13977.95  120.32   54910.79  88888.00
2020-12-21 19:42:31.000 356    13977.71  120.11   54910.94  88888.00
2020-12-21 19:42:32.000 356    13977.55  120.22   54910.72  88888.00
2020-12-21 19:42:33.000 356    13977.70  120.28   54910.88  88888.00
2020-12-21 19:42:34.000 356    13977.52  119.92   54911.03  88888.00
2020-12-21 19:42:35.000 356    13978.23  120.37   54910.67  88888.00
2020-12-21 19:42:36.000 356    13977.93  120.18   54910.71  88888.00
2020-12-21 19:42:37.000 356    13977.77  120.16   54910.82  88888.00
2020-12-21 19:42:38.000 356    13977.82  120.11   54910.97  88888.00
2020-12-21 19:42:39.000 356    13977.60  120.07   54910.94  88888.00
2020-12-21 19:42:40.000 356    13977.76  120.10   54910.87  88888.00
2020-12-21 19:42:41.000 356    13978.38  120.45   54910.54  88888.00
2020-12-21 19:42:42.000 356    13978.43  120.58   54910.56  88888.00
2020-12-21 19:42:43.000 356    13977.94  120.30   54910.57  88888.00
2020-12-21 19:42:44.000 356    13977.99  120.58   54910.37  88888.00
2020-12-21 19:42:45.000 356    13980.85  123.31   54907.57  88888.00
2020-12-21 19:42:46.000 356    13977.82  120.19   54910.79  88888.00
2020-12-21 19:42:47.000 356    13978.03  120.22   54910.46  88888.00
2020-12-21 19:42:48.000 356    13978.32  120.35   54910.78  88888.00
2020-12-21 19:42:49.000 356    13977.87  120.13   54910.91  88888.00
2020-12-21 19:42:50.000 356    13977.84  120.12   54910.72  88888.00
2020-12-21 19:42:51.000 356    13981.00  123.16   54907.64  88888.00
2020-12-21 19:42:52.000 356    13977.79  119.82   54910.75  88888.00
2020-12-21 19:42:53.000 356    13978.10  120.09   54910.49  88888.00
2020-12-21 19:42:54.000 356    13978.05  119.87   54910.81  88888.00
2020-12-21 19:42:55.000 356    13977.96  119.93   54910.83  88888.00
2020-12-21 19:42:56.000 356    13977.82  119.83   54910.75  88888.00
2020-12-21 19:42:57.000 356    13977.79  119.87   54910.83  88888.00
2020-12-21 19:42:58.000 356    13977.77  119.95   54910.71  88888.00
2020-12-21 19:42:59.000 356    13977.75  119.83   54910.79  88888.00
2020-12-21 19:43:00.000 356    13978.18  120.03   54910.87  88888.00
2020-12-21 19:43:01.000 356    13977.92  119.83   54910.82  88888.00
2020-12-21 19:43:02.000 356    13977.83  120.09   54910.61  88888.00
2020-12-21 19:43:03.000 356    13977.41  119.69   54910.98  88888.00
2020-12-21 19:43:04.000 356    13980.38  122.83   54907.64  88888.00
2020-12-21 19:43:05.000 356    13977.10  119.69   54910.71  88888.00
2020-12-21 19:43:06.000 356    13977.74  120.09   54910.70  88888.00
2020-12-21 19:43:07.000 356    13977.49  120.02   54910.67  88888.00
2020-12-21 19:43:08.000 356    13977.47  120.02   54910.53  88888.00
2020-12-21 19:43:09.000 356    13977.00  120.04   54910.78  88888.00
2020-12-21 19:43:10.000 356    13979.99  123.01   54907.45  88888.00
2020-12-21 19:43:11.000 356    13976.67  119.75   54910.75  88888.00
2020-12-21 19:43:12.000 356    13976.64  119.60   54910.78  88888.00
2020-12-21 19:43:13.000 356    13977.02  119.80   54910.63  88888.00
2020-12-21 19:43:14.000 356    13976.81  119.63   54910.69  88888.00
2020-12-21 19:43:15.000 356    13976.44  119.77   54910.54  88888.00
2020-12-21 19:43:16.000 356    13976.49  119.49   54910.59  88888.00
2020-12-21 19:43:17.000 356    13976.38  119.43   54910.84  88888.00
2020-12-21 19:43:18.000 356    13976.52  119.70   54910.46  88888.00
2020-12-21 19:43:19.000 356    13976.41  119.31   54910.59  88888.00
2020-12-21 19:43:20.000 356    13976.42  119.41   54910.67  88888.00
2020-12-21 19:43:21.000 356    13976.36  119.40   54910.60  88888.00
2020-12-21 19:43:22.000 356    13979.43  122.54   54907.34  88888.00
2020-12-21 19:43:23.000 356    13976.15  119.36   54910.69  88888.00
2020-12-21 19:43:24.000 356    13976.14  119.29   54910.71  88888.00
2020-12-21 19:43:25.000 356    13976.74  119.53   54910.53  88888.00
2020-12-21 19:43:26.000 356    13976.12  119.50   54910.38  88888.00
2020-12-21 19:43:27.000 356    13976.14  119.27   54910.40  88888.00
2020-12-21 19:43:28.000 356    13976.16  119.36   54910.66  88888.00
2020-12-21 19:43:29.000 356    13976.03  119.22   54910.58  88888.00
2020-12-21 19:43:30.000 356    13975.98  119.11   54910.59  88888.00
2020-12-21 19:43:31.000 356    13976.53  119.50   54910.58  88888.00
2020-12-21 19:43:32.000 356    13976.08  119.17   54910.54  88888.00
2020-12-21 19:43:33.000 356    13976.04  119.19   54910.45  88888.00
2020-12-21 19:43:34.000 356    13975.79  119.03   54910.57  88888.00
2020-12-21 19:43:35.000 356    13975.86  119.19   54910.41  88888.00
2020-12-21 19:43:36.000 356    13975.46  118.81   54910.60  88888.00
2020-12-21 19:43:37.000 356    13978.73  122.16   54907.31  88888.00
2020-12-21 19:43:38.000 356    13976.37  119.30   54910.27  88888.00
2020-12-21 19:43:39.000 356    13975.68  118.88   54910.54  88888.00
2020-12-21 19:43:40.000 356    13975.83  119.12   54910.44  88888.00
2020-12-21 19:43:41.000 356    13975.80  118.97   54910.21  88888.00
2020-12-21 19:43:42.000 356    13978.74  122.15   54907.19  88888.00
2020-12-21 19:43:43.000 356    13975.59  118.92   54910.27  88888.00
2020-12-21 19:43:44.000 356    13976.32  119.17   54910.20  88888.00
2020-12-21 19:43:45.000 356    13976.28  119.16   54910.33  88888.00
2020-12-21 19:43:46.000 356    13975.58  118.85   54910.43  88888.00
2020-12-21 19:43:47.000 356    13975.63  118.94   54910.35  88888.00
2020-12-21 19:43:48.000 356    13975.68  118.99   54910.11  88888.00
2020-12-21 19:43:49.000 356    13975.34  118.51   54910.67  88888.00
2020-12-21 19:43:50.000 356    13975.71  119.35   54910.11  88888.00
2020-12-21 19:43:51.000 356    13975.76  119.14   54910.19  88888.00
2020-12-21 19:43:52.000 356    13975.42  119.16   54910.13  88888.00
2020-12-21 19:43:53.000 356    13975.29  119.11   54910.07  88888.00
2020-12-21 19:43:54.000 356    13975.37  119.31   54910.21  88888.00
2020-12-21 19:43:55.000 356    13975.24  119.21   54910.18  88888.00
2020-12-21 19:43:56.000 356    13975.84  119.62   54909.97  88888.00
2020-12-21 19:43:57.000 356    13978.60  122.64   54906.61  88888.00
2020-12-21 19:43:58.000 356    13975.31  119.12   54910.21  88888.00
2020-12-21 19:43:59.000 356    13975.23  119.36   54910.08  88888.00
2020-12-21 19:44:00.000 356    13975.07  119.25   54910.15  88888.00
2020-12-21 19:44:01.000 356    13975.18  119.35   54910.20  88888.00
2020-12-21 19:44:02.000 356    13978.33  122.59   54907.00  88888.00
2020-12-21 19:44:03.000 356    13975.59  119.48   54910.23  88888.00
2020-12-21 19:44:04.000 356    13975.45  119.17   54910.25  88888.00
2020-12-21 19:44:05.000 356    13975.14  119.36   54910.13  88888.00
2020-12-21 19:44:06.000 356    13975.07  119.44   54910.08  88888.00
2020-12-21 19:44:07.000 356    13975.00  119.11   54910.21  88888.00
2020-12-21 19:44:08.000 356    13978.20  122.74   54906.88  88888.00
2020-12-21 19:44:09.000 356    13975.58  119.60   54910.12  88888.00
2020-12-21 19:44:10.000 356    13975.78  120.15   54909.41  88888.00
2020-12-21 19:44:11.000 356    13975.23  119.56   54909.99  88888.00
2020-12-21 19:44:12.000 356    13974.97  119.42   54910.15  88888.00
2020-12-21 19:44:13.000 356    13978.03  122.68   54906.93  88888.00
2020-12-21 19:44:14.000 356    13974.77  119.64   54910.09  88888.00
2020-12-21 19:44:15.000 356    13974.82  119.65   54910.09  88888.00
2020-12-21 19:44:16.000 356    13974.88  119.59   54910.06  88888.00
2020-12-21 19:44:17.000 356    13974.86  119.67   54910.02  88888.00
2020-12-21 19:44:18.000 356    13974.82  119.54   54910.13  88888.00
2020-12-21 19:44:19.000 356    13974.86  119.55   54910.11  88888.00
2020-12-21 19:44:20.000 356    13975.10  119.80   54909.72  88888.00
2020-12-21 19:44:21.000 356    13975.86  120.54   54909.46  88888.00
2020-12-21 19:44:22.000 356    13975.51  119.97   54909.49  88888.00
2020-12-21 19:44:23.000 356    13975.30  119.86   54909.56  88888.00
2020-12-21 19:44:24.000 356    13975.27  119.88   54909.82  88888.00
2020-12-21 19:44:25.000 356    13975.07  119.94   54909.54  88888.00
2020-12-21 19:44:26.000 356    13975.00  119.79   54909.65  88888.00
2020-12-21 19:44:27.000 356    13975.09  120.00   54909.76  88888.00
2020-12-21 19:44:28.000 356    13978.04  122.97   54906.34  88888.00
2020-12-21 19:44:29.000 356    13975.47  119.83   54909.76  88888.00
2020-12-21 19:44:30.000 356    13975.08  119.90   54909.55  88888.00
2020-12-21 19:44:31.000 356    13975.94  121.03   54908.33  88888.00
2020-12-21 19:44:32.000 356    13975.14  119.93   54909.56  88888.00
2020-12-21 19:44:33.000 356    13974.82  119.68   54909.74  88888.00
2020-12-21 19:44:34.000 356    13978.84  123.56   54906.08  88888.00
2020-12-21 19:44:35.000 356    13975.22  120.00   54909.30  88888.00
2020-12-21 19:44:36.000 356    13974.97  119.80   54909.60  88888.00
2020-12-21 19:44:37.000 356    13975.29  120.17   54909.25  88888.00
2020-12-21 19:44:38.000 356    13975.00  120.07   54909.46  88888.00
2020-12-21 19:44:39.000 356    13974.99  119.98   54909.46  88888.00
2020-12-21 19:44:40.000 356    13974.87  120.05   54909.42  88888.00
2020-12-21 19:44:41.000 356    13975.18  120.15   54909.47  88888.00
2020-12-21 19:44:42.000 356    13974.78  120.07   54909.28  88888.00
2020-12-21 19:44:43.000 356    13975.05  120.24   54909.42  88888.00
2020-12-21 19:44:44.000 356    13977.97  123.46   54906.18  88888.00
2020-12-21 19:44:45.000 356    13974.64  120.16   54909.50  88888.00
2020-12-21 19:44:46.000 356    13975.39  120.47   54909.27  88888.00
2020-12-21 19:44:47.000 356    13975.02  120.17   54909.50  88888.00
2020-12-21 19:44:48.000 356    13974.97  120.07   54909.76  88888.00
2020-12-21 19:44:49.000 356    13977.85  122.91   54906.69  88888.00
2020-12-21 19:44:50.000 356    13974.89  119.76   54909.93  88888.00
2020-12-21 19:44:51.000 356    13975.02  119.85   54909.81  88888.00
2020-12-21 19:44:52.000 356    13974.95  119.75   54909.95  88888.00
2020-12-21 19:44:53.000 356    13975.24  119.78   54909.83  88888.00
2020-12-21 19:44:54.000 356    13978.32  122.98   54906.59  88888.00
2020-12-21 19:44:55.000 356    13974.78  120.00   54909.83  88888.00
2020-12-21 19:44:56.000 356    13974.93  119.72   54909.72  88888.00
2020-12-21 19:44:57.000 356    13974.69  119.61   54909.91  88888.00
2020-12-21 19:44:58.000 356    13974.77  119.51   54909.98  88888.00
2020-12-21 19:44:59.000 356    13975.43  119.77   54909.73  88888.00
2020-12-21 19:45:00.000 356    13974.96  119.49   54909.93  88888.00
2020-12-21 19:45:01.000 356    13974.97  119.23   54909.88  88888.00
2020-12-21 19:45:02.000 356    13975.20  119.43   54909.95  88888.00
2020-12-21 19:45:03.000 356    13975.21  119.57   54909.97  88888.00
2020-12-21 19:45:04.000 356    13975.39  119.39   54909.86  88888.00
2020-12-21 19:45:05.000 356    13975.30  119.33   54909.94  88888.00
2020-12-21 19:45:06.000 356    13975.55  119.36   54909.97  88888.00
2020-12-21 19:45:07.000 356    13978.67  122.70   54906.46  88888.00
2020-12-21 19:45:08.000 356    13975.52  119.36   54909.86  88888.00
2020-12-21 19:45:09.000 356    13975.48  119.50   54909.84  88888.00
2020-12-21 19:45:10.000 356    13975.11  119.15   54910.07  88888.00
2020-12-21 19:45:11.000 356    13975.72  119.56   54909.97  88888.00
2020-12-21 19:45:12.000 356    13975.27  119.22   54910.08  88888.00
2020-12-21 19:45:13.000 356    13975.32  119.46   54909.90  88888.00
2020-12-21 19:45:14.000 356    13974.94  119.23   54910.13  88888.00
2020-12-21 19:45:15.000 356    13974.94  119.24   54910.22  88888.00
2020-12-21 19:45:16.000 356    13974.96  119.16   54910.20  88888.00
2020-12-21 19:45:17.000 356    13975.71  119.66   54909.93  88888.00
2020-12-21 19:45:18.000 356    13975.67  119.53   54909.82  88888.00
2020-12-21 19:45:19.000 356    13978.55  122.79   54906.76  88888.00
2020-12-21 19:45:20.000 356    13974.92  119.04   54910.05  88888.00
2020-12-21 19:45:21.000 356    13975.22  119.22   54910.00  88888.00
2020-12-21 19:45:22.000 356    13975.03  119.02   54910.21  88888.00
2020-12-21 19:45:23.000 356    13975.04  119.15   54910.00  88888.00
2020-12-21 19:45:24.000 356    13975.71  119.32   54910.09  88888.00
2020-12-21 19:45:25.000 356    13978.56  122.44   54906.81  88888.00
2020-12-21 19:45:26.000 356    13975.00  119.14   54910.25  88888.00
2020-12-21 19:45:27.000 356    13974.92  118.86   54910.24  88888.00
2020-12-21 19:45:28.000 356    13975.01  119.07   54910.23  88888.00
2020-12-21 19:45:29.000 356    13975.19  119.43   54909.97  88888.00
2020-12-21 19:45:30.000 356    13978.16  122.34   54907.50  88888.00
2020-12-21 19:45:31.000 356    13975.25  119.49   54910.15  88888.00
2020-12-21 19:45:32.000 356    13975.09  119.50   54910.12  88888.00
2020-12-21 19:45:33.000 356    13974.86  119.41   54910.07  88888.00
2020-12-21 19:45:34.000 356    13974.84  119.57   54910.10  88888.00
2020-12-21 19:45:35.000 356    13978.08  122.91   54906.76  88888.00
2020-12-21 19:45:36.000 356    13975.44  119.77   54910.11  88888.00
2020-12-21 19:45:37.000 356    13974.95  119.71   54910.01  88888.00
2020-12-21 19:45:38.000 356    13974.93  119.80   54910.03  88888.00
2020-12-21 19:45:39.000 356    13974.73  119.75   54910.19  88888.00
2020-12-21 19:45:40.000 356    13974.91  119.95   54910.10  88888.00
2020-12-21 19:45:41.000 356    13974.94  119.91   54910.19  88888.00
2020-12-21 19:45:42.000 356    13975.41  120.47   54909.81  88888.00
2020-12-21 19:45:43.000 356    13975.57  120.38   54909.82  88888.00
2020-12-21 19:45:44.000 356    13975.05  120.28   54910.01  88888.00
2020-12-21 19:45:45.000 356    13974.67  120.14   54910.13  88888.00
2020-12-21 19:45:46.000 356    13974.59  120.21   54909.94  88888.00
2020-12-21 19:45:47.000 356    13975.84  121.35   54907.95  88888.00
2020-12-21 19:45:48.000 356    13977.58  123.36   54906.75  88888.00
2020-12-21 19:45:49.000 356    13975.22  120.53   54909.82  88888.00
2020-12-21 19:45:50.000 356    13974.64  120.31   54909.98  88888.00
2020-12-21 19:45:51.000 356    13974.76  120.21   54909.91  88888.00
2020-12-21 19:45:52.000 356    13974.36  120.20   54909.98  88888.00
2020-12-21 19:45:53.000 356    13977.36  123.24   54906.91  88888.00
2020-12-21 19:45:54.000 356    13974.19  120.03   54909.86  88888.00
2020-12-21 19:45:55.000 356    13974.35  120.31   54909.79  88888.00
2020-12-21 19:45:56.000 356    13974.37  120.30   54910.07  88888.00
2020-12-21 19:45:57.000 356    13973.86  120.37   54909.97  88888.00
2020-12-21 19:45:58.000 356    13973.79  120.23   54909.91  88888.00
2020-12-21 19:45:59.000 356    13973.75  120.47   54909.78  88888.00
2020-12-21 19:46:00.000 356    13973.59  120.25   54909.68  88888.00
2020-12-21 19:46:01.000 356    13973.69  120.46   54909.46  88888.00
2020-12-21 19:46:02.000 356    13973.80  120.25   54909.78  88888.00
2020-12-21 19:46:03.000 356    13973.91  120.29   54909.64  88888.00
2020-12-21 19:46:04.000 356    13973.97  120.18   54909.66  88888.00
2020-12-21 19:46:05.000 356    13973.91  120.22   54909.54  88888.00
2020-12-21 19:46:06.000 356    13973.86  120.01   54909.77  88888.00
2020-12-21 19:46:07.000 356    13974.34  120.34   54909.63  88888.00
2020-12-21 19:46:08.000 356    13974.20  120.20   54909.75  88888.00
2020-12-21 19:46:09.000 356    13973.69  119.87   54909.76  88888.00
2020-12-21 19:46:10.000 356    13973.68  120.08   54909.70  88888.00
2020-12-21 19:46:11.000 356    13973.28  119.82   54909.90  88888.00
2020-12-21 19:46:12.000 356    13973.39  119.93   54909.81  88888.00
2020-12-21 19:46:13.000 356    13973.28  119.98   54909.75  88888.00
2020-12-21 19:46:14.000 356    13973.87  120.10   54909.72  88888.00
2020-12-21 19:46:15.000 356    13973.85  120.13   54909.56  88888.00
2020-12-21 19:46:16.000 356    13973.63  119.96   54909.58  88888.00
2020-12-21 19:46:17.000 356    13973.53  120.02   54909.66  88888.00
2020-12-21 19:46:18.000 356    13976.92  123.43   54906.00  88888.00
2020-12-21 19:46:19.000 356    13973.79  119.88   54909.70  88888.00
2020-12-21 19:46:20.000 356    13974.54  120.72   54908.77  88888.00
2020-12-21 19:46:21.000 356    13974.26  120.37   54909.51  88888.00
2020-12-21 19:46:22.000 356    13973.64  120.03   54909.52  88888.00
2020-12-21 19:46:23.000 356    13973.65  120.19   54909.52  88888.00
2020-12-21 19:46:24.000 356    13976.87  123.53   54906.31  88888.00
2020-12-21 19:46:25.000 356    13974.09  120.51   54909.38  88888.00
2020-12-21 19:46:26.000 356    13973.85  120.52   54909.64  88888.00
2020-12-21 19:46:27.000 356    13974.16  120.69   54909.55  88888.00
2020-12-21 19:46:28.000 356    13973.97  120.59   54909.55  88888.00
2020-12-21 19:46:29.000 356    13973.97  120.64   54909.56  88888.00
2020-12-21 19:46:30.000 356    13973.52  120.75   54909.58  88888.00
2020-12-21 19:46:31.000 356    13973.48  120.64   54909.72  88888.00
2020-12-21 19:46:32.000 356    13973.77  120.90   54909.50  88888.00
2020-12-21 19:46:33.000 356    13973.35  120.76   54909.66  88888.00
2020-12-21 19:46:34.000 356    13972.80  120.37   54909.72  88888.00
2020-12-21 19:46:35.000 356    13972.62  120.39   54909.61  88888.00
2020-12-21 19:46:36.000 356    13973.04  120.39   54909.62  88888.00
2020-12-21 19:46:37.000 356    13972.39  120.07   54909.74  88888.00
2020-12-21 19:46:38.000 356    13972.57  120.09   54909.57  88888.00
2020-12-21 19:46:39.000 356    13972.99  120.51   54909.32  88888.00
2020-12-21 19:46:40.000 356    13972.79  120.13   54909.54  88888.00
2020-12-21 19:46:41.000 356    13973.21  120.62   54908.88  88888.00
2020-12-21 19:46:42.000 356    13972.32  120.05   54909.38  88888.00
2020-12-21 19:46:43.000 356    13975.49  123.06   54906.31  88888.00
2020-12-21 19:46:44.000 356    13972.24  119.87   54909.41  88888.00
2020-12-21 19:46:45.000 356    13975.90  123.42   54906.54  88888.00
2020-12-21 19:46:46.000 356    13972.67  120.09   54909.32  88888.00
2020-12-21 19:46:47.000 356    13972.47  120.07   54909.50  88888.00
2020-12-21 19:46:48.000 356    13975.48  123.25   54906.21  88888.00
2020-12-21 19:46:49.000 356    13972.30  119.85   54909.26  88888.00
2020-12-21 19:46:50.000 356    13972.68  119.90   54909.38  88888.00
2020-12-21 19:46:51.000 356    13973.14  120.24   54909.28  88888.00
2020-12-21 19:46:52.000 356    13973.18  120.14   54909.30  88888.00
2020-12-21 19:46:53.000 356    13973.30  120.50   54909.22  88888.00
2020-12-21 19:46:54.000 356    13973.32  120.46   54909.11  88888.00
2020-12-21 19:46:55.000 356    13973.24  120.78   54909.08  88888.00
2020-12-21 19:46:56.000 356    13972.77  120.63   54909.29  88888.00
2020-12-21 19:46:57.000 356    13972.97  120.69   54909.33  88888.00
2020-12-21 19:46:58.000 356    13972.69  120.79   54909.28  88888.00
2020-12-21 19:46:59.000 356    13972.28  120.92   54909.02  88888.00
2020-12-21 19:47:00.000 356    13971.76  120.64   54909.23  88888.00
2020-12-21 19:47:01.000 356    13971.56  120.49   54909.39  88888.00
2020-12-21 19:47:02.000 356    13971.54  120.63   54909.14  88888.00
2020-12-21 19:47:03.000 356    13971.46  120.31   54909.12  88888.00
2020-12-21 19:47:04.000 356    13972.06  120.39   54909.21  88888.00
2020-12-21 19:47:05.000 356    13971.94  120.40   54908.99  88888.00
2020-12-21 19:47:06.000 356    13971.91  120.03   54909.07  88888.00
2020-12-21 19:47:07.000 356    13971.97  119.74   54909.15  88888.00
2020-12-21 19:47:08.000 356    13972.51  119.81   54909.09  88888.00
2020-12-21 19:47:09.000 356    13972.53  119.52   54908.99  88888.00
2020-12-21 19:47:10.000 356    13973.26  119.86   54908.84  88888.00
2020-12-21 19:47:11.000 356    13973.46  120.08   54908.85  88888.00
2020-12-21 19:47:12.000 356    13973.07  119.69   54909.06  88888.00
2020-12-21 19:47:13.000 356    13972.90  119.97   54908.87  88888.00
2020-12-21 19:47:14.000 356    13972.86  120.07   54909.07  88888.00
2020-12-21 19:47:15.000 356    13972.81  120.31   54909.10  88888.00
2020-12-21 19:47:16.000 356    13972.75  120.29   54909.00  88888.00
2020-12-21 19:47:17.000 356    13972.62  120.34   54909.03  88888.00
2020-12-21 19:47:18.000 356    13972.28  120.55   54909.01  88888.00
2020-12-21 19:47:19.000 356    13975.17  123.72   54905.78  88888.00
2020-12-21 19:47:20.000 356    13971.65  120.39   54909.04  88888.00
2020-12-21 19:47:21.000 356    13971.48  120.43   54908.90  88888.00
2020-12-21 19:47:22.000 356    13971.81  120.56   54908.92  88888.00
2020-12-21 19:47:23.000 356    13971.71  120.41   54908.80  88888.00
2020-12-21 19:47:24.000 356    13971.29  120.23   54909.04  88888.00
2020-12-21 19:47:25.000 356    13971.22  120.21   54908.93  88888.00
2020-12-21 19:47:26.000 356    13970.98  120.05   54908.76  88888.00
2020-12-21 19:47:27.000 356    13971.22  120.12   54908.74  88888.00
2020-12-21 19:47:28.000 356    13971.22  119.91   54909.01  88888.00
2020-12-21 19:47:29.000 356    13971.72  120.46   54908.67  88888.00
2020-12-21 19:47:30.000 356    13971.58  120.19   54908.73  88888.00
2020-12-21 19:47:31.000 356    13975.14  124.81   54903.93  88888.00
2020-12-21 19:47:32.000 356    13974.70  123.45   54905.45  88888.00
2020-12-21 19:47:33.000 356    13971.73  119.89   54908.81  88888.00
2020-12-21 19:47:34.000 356    13971.87  119.96   54908.75  88888.00
2020-12-21 19:47:35.000 356    13972.55  120.02   54908.52  88888.00
2020-12-21 19:47:36.000 356    13972.54  119.67   54908.91  88888.00
2020-12-21 19:47:37.000 356    13975.54  122.98   54905.07  88888.00
2020-12-21 19:47:38.000 356    13972.28  119.58   54908.69  88888.00
2020-12-21 19:47:39.000 356    13972.21  119.49   54908.71  88888.00
2020-12-21 19:47:40.000 356    13972.11  119.61   54908.60  88888.00
2020-12-21 19:47:41.000 356    13971.76  119.25   54908.74  88888.00
2020-12-21 19:47:42.000 356    13972.02  119.61   54908.70  88888.00
2020-12-21 19:47:43.000 356    13971.76  119.68   54908.75  88888.00
2020-12-21 19:47:44.000 356    13971.76  119.57   54908.83  88888.00
2020-12-21 19:47:45.000 356    13971.75  119.61   54908.71  88888.00
2020-12-21 19:47:46.000 356    13971.89  119.79   54908.56  88888.00
2020-12-21 19:47:47.000 356    13972.39  119.93   54908.67  88888.00
2020-12-21 19:47:48.000 356    13972.63  120.00   54908.56  88888.00
2020-12-21 19:47:49.000 356    13972.85  119.98   54908.52  88888.00
2020-12-21 19:47:50.000 356    13972.62  119.82   54908.71  88888.00
2020-12-21 19:47:51.000 356    13972.76  120.00   54908.58  88888.00
2020-12-21 19:47:52.000 356    13972.99  120.11   54908.54  88888.00
2020-12-21 19:47:53.000 356    13972.96  119.90   54908.57  88888.00
2020-12-21 19:47:54.000 356    13973.34  120.18   54908.67  88888.00
2020-12-21 19:47:55.000 356    13972.96  120.01   54908.62  88888.00
2020-12-21 19:47:56.000 356    13972.93  120.08   54908.60  88888.00
2020-12-21 19:47:57.000 356    13972.54  119.86   54908.73  88888.00
2020-12-21 19:47:58.000 356    13972.60  119.98   54908.63  88888.00
2020-12-21 19:47:59.000 356    13972.27  119.73   54908.67  88888.00
2020-12-21 19:48:00.000 356    13972.70  119.80   54908.59  88888.00
2020-12-21 19:48:01.000 356    13972.58  119.82   54908.68  88888.00
2020-12-21 19:48:02.000 356    13975.44  123.10   54905.45  88888.00
2020-12-21 19:48:03.000 356    13972.57  119.67   54908.63  88888.00
2020-12-21 19:48:04.000 356    13972.35  119.54   54908.73  88888.00
2020-12-21 19:48:05.000 356    13972.77  119.62   54908.57  88888.00
2020-12-21 19:48:06.000 356    13972.90  119.85   54908.49  88888.00
2020-12-21 19:48:07.000 356    13973.36  119.82   54908.62  88888.00
2020-12-21 19:48:08.000 356    13976.15  122.96   54905.37  88888.00
2020-12-21 19:48:09.000 356    13972.92  119.50   54908.84  88888.00
2020-12-21 19:48:10.000 356    13972.99  119.48   54908.84  88888.00
2020-12-21 19:48:11.000 356    13973.06  119.60   54908.51  88888.00
2020-12-21 19:48:12.000 356    13973.19  119.81   54908.32  88888.00
2020-12-21 19:48:13.000 356    13973.29  119.36   54908.49  88888.00
2020-12-21 19:48:14.000 356    13973.12  119.20   54908.84  88888.00
2020-12-21 19:48:15.000 356    13973.39  119.49   54908.68  88888.00
2020-12-21 19:48:16.000 356    13973.39  119.22   54908.66  88888.00
2020-12-21 19:48:17.000 356    13973.46  119.44   54908.64  88888.00
2020-12-21 19:48:18.000 356    13973.44  119.05   54908.86  88888.00
2020-12-21 19:48:19.000 356    13974.24  119.36   54908.63  88888.00
2020-12-21 19:48:20.000 356    13973.97  119.30   54908.51  88888.00
2020-12-21 19:48:21.000 356    13977.30  122.49   54905.20  88888.00
2020-12-21 19:48:22.000 356    13973.45  118.82   54908.89  88888.00
2020-12-21 19:48:23.000 356    13973.40  118.80   54908.68  88888.00
2020-12-21 19:48:24.000 356    13973.37  118.74   54908.93  88888.00
2020-12-21 19:48:25.000 356    13973.72  118.80   54908.89  88888.00
2020-12-21 19:48:26.000 356    13973.54  118.86   54908.72  88888.00
2020-12-21 19:48:27.000 356    13976.43  121.88   54905.63  88888.00
2020-12-21 19:48:28.000 356    13973.09  118.71   54908.84  88888.00
2020-12-21 19:48:29.000 356    13972.89  118.51   54909.07  88888.00
2020-12-21 19:48:30.000 356    13972.74  118.15   54909.47  88888.00
2020-12-21 19:48:31.000 356    13973.10  118.52   54908.99  88888.00
2020-12-21 19:48:32.000 356    13973.74  118.83   54909.02  88888.00
2020-12-21 19:48:33.000 356    13973.20  118.70   54908.93  88888.00
2020-12-21 19:48:34.000 356    13973.15  118.73   54908.93  88888.00
2020-12-21 19:48:35.000 356    13973.30  118.62   54908.96  88888.00
2020-12-21 19:48:36.000 356    13973.27  118.56   54908.99  88888.00
2020-12-21 19:48:37.000 356    13973.33  118.49   54909.13  88888.00
2020-12-21 19:48:38.000 356    13973.65  118.59   54909.01  88888.00
2020-12-21 19:48:39.000 356    13973.65  118.53   54909.01  88888.00
2020-12-21 19:48:40.000 356    13973.47  118.47   54909.10  88888.00
2020-12-21 19:48:41.000 356    13973.47  118.48   54909.18  88888.00
2020-12-21 19:48:42.000 356    13973.51  118.48   54909.18  88888.00
2020-12-21 19:48:43.000 356    13973.47  118.52   54908.91  88888.00
2020-12-21 19:48:44.000 356    13974.04  118.95   54909.12  88888.00
2020-12-21 19:48:45.000 356    13973.41  118.70   54909.28  88888.00
2020-12-21 19:48:46.000 356    13973.28  118.68   54909.40  88888.00
2020-12-21 19:48:47.000 356    13973.12  118.70   54909.26  88888.00
2020-12-21 19:48:48.000 356    13973.15  118.85   54909.12  88888.00
2020-12-21 19:48:49.000 356    13972.85  118.70   54909.38  88888.00
2020-12-21 19:48:50.000 356    13973.64  119.30   54909.08  88888.00
2020-12-21 19:48:51.000 356    13973.78  119.77   54908.15  88888.00
2020-12-21 19:48:52.000 356    13976.06  122.00   54906.24  88888.00
2020-12-21 19:48:53.000 356    13973.03  119.14   54909.20  88888.00
2020-12-21 19:48:54.000 356    13972.73  118.90   54909.40  88888.00
2020-12-21 19:48:55.000 356    13973.07  118.81   54909.23  88888.00
2020-12-21 19:48:56.000 356    13972.53  118.62   54909.51  88888.00
2020-12-21 19:48:57.000 356    13973.50  119.08   54909.13  88888.00
2020-12-21 19:48:58.000 356    13975.92  121.69   54906.23  88888.00
2020-12-21 19:48:59.000 356    13972.81  118.47   54909.44  88888.00
2020-12-21 19:49:00.000 356    13972.86  118.40   54909.48  88888.00
2020-12-21 19:49:01.000 356    13972.89  118.33   54909.44  88888.00
2020-12-21 19:49:02.000 356    13973.16  118.32   54909.38  88888.00
2020-12-21 19:49:03.000 356    13973.31  118.35   54909.38  88888.00
2020-12-21 19:49:04.000 356    13973.31  118.23   54909.49  88888.00
2020-12-21 19:49:05.000 356    13977.22  122.10   54905.39  88888.00
2020-12-21 19:49:06.000 356    13974.21  118.86   54909.17  88888.00
2020-12-21 19:49:07.000 356    13973.51  118.42   54909.30  88888.00
2020-12-21 19:49:08.000 356    13973.52  118.27   54909.47  88888.00
2020-12-21 19:49:09.000 356    13974.23  118.52   54909.29  88888.00
2020-12-21 19:49:10.000 356    13974.02  118.41   54909.59  88888.00
2020-12-21 19:49:11.000 356    13977.13  121.56   54906.25  88888.00
2020-12-21 19:49:12.000 356    13975.32  119.56   54908.77  88888.00
2020-12-21 19:49:13.000 356    13974.23  118.54   54909.55  88888.00
2020-12-21 19:49:14.000 356    13974.12  118.56   54909.45  88888.00
2020-12-21 19:49:15.000 356    13974.85  118.94   54909.31  88888.00
2020-12-21 19:49:16.000 356    13974.43  118.76   54909.34  88888.00
2020-12-21 19:49:17.000 356    13974.18  118.77   54909.44  88888.00
2020-12-21 19:49:18.000 356    13973.73  118.47   54909.62  88888.00
2020-12-21 19:49:19.000 356    13973.89  118.45   54909.66  88888.00
2020-12-21 19:49:20.000 356    13973.88  118.60   54909.35  88888.00
2020-12-21 19:49:21.000 356    13973.62  118.10   54909.75  88888.00
2020-12-21 19:49:22.000 356    13974.13  118.36   54909.68  88888.00
2020-12-21 19:49:23.000 356    13973.72  118.17   54909.64  88888.00
2020-12-21 19:49:24.000 356    13973.61  118.14   54909.61  88888.00
2020-12-21 19:49:25.000 356    13973.81  118.17   54909.52  88888.00
2020-12-21 19:49:26.000 356    13973.75  118.10   54909.54  88888.00
2020-12-21 19:49:27.000 356    13973.76  118.19   54909.63  88888.00
2020-12-21 19:49:28.000 356    13974.06  118.29   54909.67  88888.00
2020-12-21 19:49:29.000 356    13973.87  118.34   54909.61  88888.00
2020-12-21 19:49:30.000 356    13973.56  118.38   54909.67  88888.00
2020-12-21 19:49:31.000 356    13973.38  118.28   54909.86  88888.00
2020-12-21 19:49:32.000 356    13973.01  118.40   54909.70  88888.00
2020-12-21 19:49:33.000 356    13972.93  118.28   54909.65  88888.00
2020-12-21 19:49:34.000 356    13973.18  118.66   54909.47  88888.00
2020-12-21 19:49:35.000 356    13972.82  118.61   54909.59  88888.00
2020-12-21 19:49:36.000 356    13975.44  121.60   54906.42  88888.00
2020-12-21 19:49:37.000 356    13972.15  118.53   54909.48  88888.00
2020-12-21 19:49:38.000 356    13972.24  118.49   54909.67  88888.00
2020-12-21 19:49:39.000 356    13972.16  118.85   54909.50  88888.00
2020-12-21 19:49:40.000 356    13972.78  118.61   54909.72  88888.00
2020-12-21 19:49:41.000 356    13972.59  118.75   54909.70  88888.00
2020-12-21 19:49:42.000 356    13972.53  118.56   54909.64  88888.00
2020-12-21 19:49:43.000 356    13972.41  118.59   54909.64  88888.00
2020-12-21 19:49:44.000 356    13972.58  118.50   54909.77  88888.00
2020-12-21 19:49:45.000 356    13972.66  118.69   54909.39  88888.00
2020-12-21 19:49:46.000 356    13972.86  119.05   54909.27  88888.00
2020-12-21 19:49:47.000 356    13973.01  118.98   54909.39  88888.00
2020-12-21 19:49:48.000 356    13972.88  118.93   54909.21  88888.00
2020-12-21 19:49:49.000 356    13972.41  118.75   54909.55  88888.00
2020-12-21 19:49:50.000 356    13972.28  118.97   54909.75  88888.00
2020-12-21 19:49:51.000 356    13972.18  118.94   54909.65  88888.00
2020-12-21 19:49:52.000 356    13972.12  119.10   54909.60  88888.00
2020-12-21 19:49:53.000 356    13972.17  119.16   54909.50  88888.00
2020-12-21 19:49:54.000 356    13972.31  118.98   54909.73  88888.00
2020-12-21 19:49:55.000 356    13972.15  119.20   54909.58  88888.00
2020-12-21 19:49:56.000 356    13972.43  119.20   54909.51  88888.00
2020-12-21 19:49:57.000 356    13972.37  118.88   54909.63  88888.00
2020-12-21 19:49:58.000 356    13972.98  119.28   54909.44  88888.00
2020-12-21 19:49:59.000 356    13973.14  119.22   54909.56  88888.00
2020-12-21 19:50:00.000 356    13972.99  119.04   54909.66  88888.00
2020-12-21 19:50:01.000 356    13974.34  120.51   54907.57  88888.00
2020-12-21 19:50:02.000 356    13973.95  119.50   54909.18  88888.00
2020-12-21 19:50:03.000 356    13972.96  118.77   54909.45  88888.00
2020-12-21 19:50:04.000 356    13977.43  123.56   54904.97  88888.00
2020-12-21 19:50:05.000 356    13976.48  122.30   54906.18  88888.00
2020-12-21 19:50:06.000 356    13973.10  118.96   54909.67  88888.00
2020-12-21 19:50:07.000 356    13976.22  121.62   54907.02  88888.00
2020-12-21 19:50:08.000 356    13972.98  119.14   54909.38  88888.00
2020-12-21 19:50:09.000 356    13972.95  119.24   54909.51  88888.00
2020-12-21 19:50:10.000 356    13976.21  122.48   54906.19  88888.00
2020-12-21 19:50:11.000 356    13972.90  118.94   54909.38  88888.00
2020-12-21 19:50:12.000 356    13973.35  119.37   54909.30  88888.00
2020-12-21 19:50:13.000 356    13973.19  119.00   54909.54  88888.00
2020-12-21 19:50:14.000 356    13973.05  118.85   54909.45  88888.00
2020-12-21 19:50:15.000 356    13973.14  118.91   54909.45  88888.00
2020-12-21 19:50:16.000 356    13973.18  118.86   54909.55  88888.00
2020-12-21 19:50:17.000 356    13973.22  118.70   54909.40  88888.00
2020-12-21 19:50:18.000 356    13973.87  119.23   54909.23  88888.00
2020-12-21 19:50:19.000 356    13973.60  118.86   54909.35  88888.00
2020-12-21 19:50:20.000 356    13973.79  118.91   54909.45  88888.00
2020-12-21 19:50:21.000 356    13973.81  119.29   54909.27  88888.00
2020-12-21 19:50:22.000 356    13973.90  119.21   54909.38  88888.00
2020-12-21 19:50:23.000 356    13973.64  119.17   54909.59  88888.00
2020-12-21 19:50:24.000 356    13973.75  119.28   54909.56  88888.00
2020-12-21 19:50:25.000 356    13973.81  119.50   54909.49  88888.00
2020-12-21 19:50:26.000 356    13973.83  119.77   54909.46  88888.00
2020-12-21 19:50:27.000 356    13973.46  119.54   54909.53  88888.00
2020-12-21 19:50:28.000 356    13973.56  119.61   54909.66  88888.00
2020-12-21 19:50:29.000 356    13973.59  119.79   54909.56  88888.00
2020-12-21 19:50:30.000 356    13974.18  120.05   54909.42  88888.00
2020-12-21 19:50:31.000 356    13973.99  119.67   54909.45  88888.00
2020-12-21 19:50:32.000 356    13976.94  122.62   54906.38  88888.00
2020-12-21 19:50:33.000 356    13973.54  119.07   54909.68  88888.00
2020-12-21 19:50:34.000 356    13973.72  119.18   54909.73  88888.00
2020-12-21 19:50:35.000 356    13973.84  119.03   54909.66  88888.00
2020-12-21 19:50:36.000 356    13973.91  118.96   54909.52  88888.00
2020-12-21 19:50:37.000 356    13977.98  122.68   54906.13  88888.00
2020-12-21 19:50:38.000 356    13974.25  118.88   54909.69  88888.00
2020-12-21 19:50:39.000 356    13974.29  118.90   54909.71  88888.00
2020-12-21 19:50:40.000 356    13974.10  119.00   54909.65  88888.00
2020-12-21 19:50:41.000 356    13974.04  118.91   54909.69  88888.00
2020-12-21 19:50:42.000 356    13976.35  121.33   54906.76  88888.00
2020-12-21 19:50:43.000 356    13974.64  119.27   54909.60  88888.00
2020-12-21 19:50:44.000 356    13973.86  118.90   54909.79  88888.00
2020-12-21 19:50:45.000 356    13974.38  119.16   54909.44  88888.00
2020-12-21 19:50:46.000 356    13973.86  118.99   54909.59  88888.00
2020-12-21 19:50:47.000 356    13973.84  118.70   54909.74  88888.00
2020-12-21 19:50:48.000 356    13973.81  118.84   54909.77  88888.00
2020-12-21 19:50:49.000 356    13973.78  118.69   54909.84  88888.00
2020-12-21 19:50:50.000 356    13974.25  118.98   54909.62  88888.00
2020-12-21 19:50:51.000 356    13973.92  118.66   54909.77  88888.00
2020-12-21 19:50:52.000 356    13973.85  118.64   54909.80  88888.00
2020-12-21 19:50:53.000 356    13973.94  118.76   54909.73  88888.00
2020-12-21 19:50:54.000 356    13974.18  118.92   54909.43  88888.00
2020-12-21 19:50:55.000 356    13974.56  119.10   54909.70  88888.00
2020-12-21 19:50:56.000 356    13974.02  119.03   54909.79  88888.00
2020-12-21 19:50:57.000 356    13973.96  118.97   54909.89  88888.00
2020-12-21 19:50:58.000 356    13973.81  119.09   54909.55  88888.00
2020-12-21 19:50:59.000 356    13973.38  119.10   54909.84  88888.00
2020-12-21 19:51:00.000 356    13973.26  118.92   54909.69  88888.00
2020-12-21 19:51:01.000 356    13974.37  119.69   54908.74  88888.00
2020-12-21 19:51:02.000 356    13973.71  119.19   54909.69  88888.00
2020-12-21 19:51:03.000 356    13973.22  119.02   54909.51  88888.00
2020-12-21 19:51:04.000 356    13973.21  118.78   54909.61  88888.00
2020-12-21 19:51:05.000 356    13976.39  121.91   54906.53  88888.00
2020-12-21 19:51:06.000 356    13973.16  118.69   54909.77  88888.00
2020-12-21 19:51:07.000 356    13973.22  118.64   54909.61  88888.00
2020-12-21 19:51:08.000 356    13973.94  118.90   54909.56  88888.00
2020-12-21 19:51:09.000 356    13973.68  118.78   54909.60  88888.00
2020-12-21 19:51:10.000 356    13973.57  118.61   54909.68  88888.00
2020-12-21 19:51:11.000 356    13976.79  121.88   54906.50  88888.00
2020-12-21 19:51:12.000 356    13973.86  118.70   54909.64  88888.00
2020-12-21 19:51:13.000 356    13974.03  118.82   54909.48  88888.00
2020-12-21 19:51:14.000 356    13973.76  118.70   54909.72  88888.00
2020-12-21 19:51:15.000 356    13974.02  118.66   54909.67  88888.00
2020-12-21 19:51:16.000 356    13973.88  118.66   54909.56  88888.00
2020-12-21 19:51:17.000 356    13973.75  118.77   54909.64  88888.00
2020-12-21 19:51:18.000 356    13973.77  118.83   54909.52  88888.00
2020-12-21 19:51:19.000 356    13973.75  118.85   54909.73  88888.00
2020-12-21 19:51:20.000 356    13974.02  119.03   54909.68  88888.00
2020-12-21 19:51:21.000 356    13973.78  118.94   54909.61  88888.00
2020-12-21 19:51:22.000 356    13974.23  119.75   54908.99  88888.00
2020-12-21 19:51:23.000 356    13973.53  118.87   54909.68  88888.00
2020-12-21 19:51:24.000 356    13973.35  118.95   54909.67  88888.00
2020-12-21 19:51:25.000 356    13973.33  118.91   54909.72  88888.00
2020-12-21 19:51:26.000 356    13973.91  118.93   54909.72  88888.00
2020-12-21 19:51:27.000 356    13973.91  119.16   54909.66  88888.00
2020-12-21 19:51:28.000 356    13973.60  118.89   54909.51  88888.00
2020-12-21 19:51:29.000 356    13973.44  119.27   54909.39  88888.00
2020-12-21 19:51:30.000 356    13973.45  118.85   54909.61  88888.00
2020-12-21 19:51:31.000 356    13973.48  118.94   54909.72  88888.00
2020-12-21 19:51:32.000 356    13973.45  118.83   54909.60  88888.00
2020-12-21 19:51:33.000 356    13974.18  119.23   54909.44  88888.00
2020-12-21 19:51:34.000 356    13973.75  119.24   54909.30  88888.00
2020-12-21 19:51:35.000 356    13975.93  121.79   54906.29  88888.00
2020-12-21 19:51:36.000 356    13973.64  119.32   54909.52  88888.00
2020-12-21 19:51:37.000 356    13973.65  119.43   54909.50  88888.00
2020-12-21 19:51:38.000 356    13973.36  119.55   54909.25  88888.00
2020-12-21 19:51:39.000 356    13973.29  119.51   54909.43  88888.00
2020-12-21 19:51:40.000 356    13973.62  119.78   54909.36  88888.00
2020-12-21 19:51:41.000 356    13976.36  122.76   54906.09  88888.00
2020-12-21 19:51:42.000 356    13973.02  119.46   54909.56  88888.00
2020-12-21 19:51:43.000 356    13973.81  120.43   54908.28  88888.00
2020-12-21 19:51:44.000 356    13972.92  119.50   54909.32  88888.00
2020-12-21 19:51:45.000 356    13973.40  119.62   54909.42  88888.00
2020-12-21 19:51:46.000 356    13973.12  119.51   54909.28  88888.00
2020-12-21 19:51:47.000 356    13973.14  119.74   54909.04  88888.00
2020-12-21 19:51:48.000 356    13973.04  119.32   54909.40  88888.00
2020-12-21 19:51:49.000 356    13973.25  119.44   54909.38  88888.00
2020-12-21 19:51:50.000 356    13973.07  119.35   54909.57  88888.00
2020-12-21 19:51:51.000 356    13973.51  119.78   54909.43  88888.00
2020-12-21 19:51:52.000 356    13973.43  120.02   54909.32  88888.00
2020-12-21 19:51:53.000 356    13972.97  119.96   54909.46  88888.00
2020-12-21 19:51:54.000 356    13972.64  120.15   54909.43  88888.00
2020-12-21 19:51:55.000 356    13972.58  120.29   54909.45  88888.00
2020-12-21 19:51:56.000 356    13972.30  120.25   54909.41  88888.00
2020-12-21 19:51:57.000 356    13972.19  120.16   54909.39  88888.00
2020-12-21 19:51:58.000 356    13972.64  120.51   54909.27  88888.00
2020-12-21 19:51:59.000 356    13972.44  120.44   54908.81  88888.00
2020-12-21 19:52:00.000 356    13972.03  120.06   54909.35  88888.00
2020-12-21 19:52:01.000 356    13975.19  123.12   54906.05  88888.00
2020-12-21 19:52:02.000 356    13972.22  119.92   54909.21  88888.00
2020-12-21 19:52:03.000 356    13972.18  119.85   54909.18  88888.00
2020-12-21 19:52:04.000 356    13972.19  119.81   54909.23  88888.00
2020-12-21 19:52:05.000 356    13972.33  119.79   54909.26  88888.00
2020-12-21 19:52:06.000 356    13975.37  123.00   54905.99  88888.00
2020-12-21 19:52:07.000 356    13972.41  119.85   54909.13  88888.00
2020-12-21 19:52:08.000 356    13972.50  119.99   54909.13  88888.00
2020-12-21 19:52:09.000 356    13972.29  119.96   54909.18  88888.00
2020-12-21 19:52:10.000 356    13973.12  120.08   54909.17  88888.00
2020-12-21 19:52:11.000 356    13972.86  120.00   54909.08  88888.00
2020-12-21 19:52:12.000 356    13972.48  120.03   54909.06  88888.00
2020-12-21 19:52:13.000 356    13972.56  120.05   54909.23  88888.00
2020-12-21 19:52:14.000 356    13972.55  120.07   54909.14  88888.00
2020-12-21 19:52:15.000 356    13972.50  120.16   54909.15  88888.00
2020-12-21 19:52:16.000 356    13972.84  120.18   54909.25  88888.00
2020-12-21 19:52:17.000 356    13972.88  120.26   54909.11  88888.00
2020-12-21 19:52:18.000 356    13972.45  120.12   54909.22  88888.00
2020-12-21 19:52:19.000 356    13972.30  119.96   54909.26  88888.00
2020-12-21 19:52:20.000 356    13972.20  120.03   54909.15  88888.00
2020-12-21 19:52:21.000 356    13972.30  120.23   54909.03  88888.00
2020-12-21 19:52:22.000 356    13972.33  120.22   54909.01  88888.00
2020-12-21 19:52:23.000 356    13972.79  120.33   54909.01  88888.00
2020-12-21 19:52:24.000 356    13972.28  120.15   54908.92  88888.00
2020-12-21 19:52:25.000 356    13972.37  120.06   54909.04  88888.00
2020-12-21 19:52:26.000 356    13972.39  120.27   54908.81  88888.00
2020-12-21 19:52:27.000 356    13972.36  120.07   54908.98  88888.00
2020-12-21 19:52:28.000 356    13972.25  120.05   54908.84  88888.00
2020-12-21 19:52:29.000 356    13972.94  120.35   54908.83  88888.00
2020-12-21 19:52:30.000 356    13973.05  120.15   54908.81  88888.00
2020-12-21 19:52:31.000 356    13975.87  123.16   54905.70  88888.00
2020-12-21 19:52:32.000 356    13972.99  119.86   54908.93  88888.00
2020-12-21 19:52:33.000 356    13972.96  119.83   54908.92  88888.00
2020-12-21 19:52:34.000 356    13973.13  119.89   54908.87  88888.00
2020-12-21 19:52:35.000 356    13973.16  120.09   54908.74  88888.00
2020-12-21 19:52:36.000 356    13973.37  119.70   54908.99  88888.00
2020-12-21 19:52:37.000 356    13976.45  122.95   54905.64  88888.00
2020-12-21 19:52:38.000 356    13973.29  119.62   54908.98  88888.00
2020-12-21 19:52:39.000 356    13973.20  119.69   54909.12  88888.00
2020-12-21 19:52:40.000 356    13973.43  119.87   54909.01  88888.00
2020-12-21 19:52:41.000 356    13973.75  120.19   54908.79  88888.00
2020-12-21 19:52:42.000 356    13973.95  120.35   54908.82  88888.00
2020-12-21 19:52:43.000 356    13973.22  120.09   54908.96  88888.00
2020-12-21 19:52:44.000 356    13973.07  120.11   54909.19  88888.00
2020-12-21 19:52:45.000 356    13972.93  120.15   54909.12  88888.00
2020-12-21 19:52:46.000 356    13972.95  120.30   54908.97  88888.00
2020-12-21 19:52:47.000 356    13972.92  120.30   54908.97  88888.00
2020-12-21 19:52:48.000 356    13973.42  120.59   54909.01  88888.00
2020-12-21 19:52:49.000 356    13972.91  120.29   54909.11  88888.00
2020-12-21 19:52:50.000 356    13972.54  120.40   54909.01  88888.00
2020-12-21 19:52:51.000 356    13975.60  123.51   54905.80  88888.00
2020-12-21 19:52:52.000 356    13972.32  120.18   54909.18  88888.00
2020-12-21 19:52:53.000 356    13972.33  120.26   54909.16  88888.00
2020-12-21 19:52:54.000 356    13973.06  120.60   54909.00  88888.00
2020-12-21 19:52:55.000 356    13972.66  120.50   54909.04  88888.00
2020-12-21 19:52:56.000 356    13975.39  123.63   54905.82  88888.00
2020-12-21 19:52:57.000 356    13972.31  120.31   54909.12  88888.00
2020-12-21 19:52:58.000 356    13972.20  120.26   54909.22  88888.00
2020-12-21 19:52:59.000 356    13972.36  120.45   54909.02  88888.00
2020-12-21 19:53:00.000 356    13972.37  120.36   54909.04  88888.00
2020-12-21 19:53:01.000 356    13972.65  120.53   54908.90  88888.00
2020-12-21 19:53:02.000 356    13972.32  120.14   54909.15  88888.00
2020-12-21 19:53:03.000 356    13972.33  120.41   54909.08  88888.00
2020-12-21 19:53:04.000 356    13972.28  120.35   54909.07  88888.00
2020-12-21 19:53:05.000 356    13972.38  120.46   54908.66  88888.00
2020-12-21 19:53:06.000 356    13972.59  120.52   54909.10  88888.00
2020-12-21 19:53:07.000 356    13972.59  120.79   54908.86  88888.00
2020-12-21 19:53:08.000 356    13972.42  120.64   54908.79  88888.00
2020-12-21 19:53:09.000 356    13972.17  120.57   54909.02  88888.00
2020-12-21 19:53:10.000 356    13972.03  120.61   54908.94  88888.00
2020-12-21 19:53:11.000 356    13971.70  120.06   54909.60  88888.00
2020-12-21 19:53:12.000 356    13972.02  120.36   54908.92  88888.00
2020-12-21 19:53:13.000 356    13972.48  120.60   54909.06  88888.00
2020-12-21 19:53:14.000 356    13972.36  120.78   54908.61  88888.00
2020-12-21 19:53:15.000 356    13971.85  120.13   54909.11  88888.00
2020-12-21 19:53:16.000 356    13972.08  120.46   54908.87  88888.00
2020-12-21 19:53:17.000 356    13972.39  120.49   54908.86  88888.00
2020-12-21 19:53:18.000 356    13972.28  120.39   54908.98  88888.00
2020-12-21 19:53:19.000 356    13972.89  120.70   54908.84  88888.00
2020-12-21 19:53:20.000 356    13973.08  120.68   54908.81  88888.00
2020-12-21 19:53:21.000 356    13975.23  123.57   54905.71  88888.00
2020-12-21 19:53:22.000 356    13972.80  120.49   54908.90  88888.00
2020-12-21 19:53:23.000 356    13972.98  120.44   54909.04  88888.00
2020-12-21 19:53:24.000 356    13973.02  120.28   54908.91  88888.00
2020-12-21 19:53:25.000 356    13973.13  120.34   54909.01  88888.00
2020-12-21 19:53:26.000 356    13973.31  120.35   54908.83  88888.00
2020-12-21 19:53:27.000 356    13976.52  123.48   54905.79  88888.00
2020-12-21 19:53:28.000 356    13973.41  120.23   54908.99  88888.00
2020-12-21 19:53:29.000 356    13973.46  120.42   54908.98  88888.00
2020-12-21 19:53:30.000 356    13973.24  120.08   54909.08  88888.00
2020-12-21 19:53:31.000 356    13974.22  120.33   54908.94  88888.00
2020-12-21 19:53:32.000 356    13974.45  121.10   54908.04  88888.00
2020-12-21 19:53:33.000 356    13974.01  120.18   54909.10  88888.00
2020-12-21 19:53:34.000 356    13973.87  120.02   54909.03  88888.00
2020-12-21 19:53:35.000 356    13974.00  119.96   54909.25  88888.00
2020-12-21 19:53:36.000 356    13974.20  119.96   54909.05  88888.00
2020-12-21 19:53:37.000 356    13974.35  119.91   54909.13  88888.00
2020-12-21 19:53:38.000 356    13975.12  120.13   54909.14  88888.00
2020-12-21 19:53:39.000 356    13974.65  119.99   54909.09  88888.00
2020-12-21 19:53:40.000 356    13974.73  120.35   54908.97  88888.00
2020-12-21 19:53:41.000 356    13974.88  120.12   54909.11  88888.00
2020-12-21 19:53:42.000 356    13974.61  120.02   54909.30  88888.00
2020-12-21 19:53:43.000 356    13974.61  120.10   54909.32  88888.00
2020-12-21 19:53:44.000 356    13978.40  123.59   54905.81  88888.00
2020-12-21 19:53:45.000 356    13975.12  120.64   54909.23  88888.00
2020-12-21 19:53:46.000 356    13974.67  120.31   54909.31  88888.00
2020-12-21 19:53:47.000 356    13974.56  120.21   54909.21  88888.00
2020-12-21 19:53:48.000 356    13974.50  120.30   54909.28  88888.00
2020-12-21 19:53:49.000 356    13977.67  123.63   54906.12  88888.00
2020-12-21 19:53:50.000 356    13974.50  120.32   54909.28  88888.00
2020-12-21 19:53:51.000 356    13974.20  120.13   54909.48  88888.00
2020-12-21 19:53:52.000 356    13974.05  120.00   54909.37  88888.00
2020-12-21 19:53:53.000 356    13974.98  120.93   54908.65  88888.00
2020-12-21 19:53:54.000 356    13974.23  120.06   54909.15  88888.00
2020-12-21 19:53:55.000 356    13974.04  120.38   54908.99  88888.00
2020-12-21 19:53:56.000 356    13974.45  120.17   54909.34  88888.00
2020-12-21 19:53:57.000 356    13974.20  119.92   54909.34  88888.00
2020-12-21 19:53:58.000 356    13977.51  123.18   54906.17  88888.00
2020-12-21 19:53:59.000 356    13974.23  119.99   54909.40  88888.00
2020-12-21 19:54:00.000 356    13974.09  119.87   54909.30  88888.00
2020-12-21 19:54:01.000 356    13974.29  120.09   54909.34  88888.00
2020-12-21 19:54:02.000 356    13974.08  120.04   54909.30  88888.00
2020-12-21 19:54:03.000 356    13974.79  120.37   54909.26  88888.00
2020-12-21 19:54:04.000 356    13974.48  120.27   54909.46  88888.00
2020-12-21 19:54:05.000 356    13974.26  120.12   54909.37  88888.00
2020-12-21 19:54:06.000 356    13974.35  120.65   54909.34  88888.00
2020-12-21 19:54:07.000 356    13974.32  120.38   54909.40  88888.00
2020-12-21 19:54:08.000 356    13974.26  120.46   54909.36  88888.00
2020-12-21 19:54:09.000 356    13974.58  120.87   54909.29  88888.00
2020-12-21 19:54:10.000 356    13974.56  120.80   54909.46  88888.00
2020-12-21 19:54:11.000 356    13973.75  120.46   54909.63  88888.00
2020-12-21 19:54:12.000 356    13973.68  120.56   54909.47  88888.00
2020-12-21 19:54:13.000 356    13973.71  120.57   54909.33  88888.00
2020-12-21 19:54:14.000 356    13974.28  121.10   54909.08  88888.00
2020-12-21 19:54:15.000 356    13973.55  120.47   54909.41  88888.00
2020-12-21 19:54:16.000 356    13973.73  120.52   54909.35  88888.00
2020-12-21 19:54:17.000 356    13973.47  120.48   54909.27  88888.00
2020-12-21 19:54:18.000 356    13976.54  123.47   54906.05  88888.00
2020-12-21 19:54:19.000 356    13973.68  120.52   54909.21  88888.00
2020-12-21 19:54:20.000 356    13973.33  120.48   54909.49  88888.00
2020-12-21 19:54:21.000 356    13974.02  120.48   54909.28  88888.00
2020-12-21 19:54:22.000 356    13973.67  120.37   54909.34  88888.00
2020-12-21 19:54:23.000 356    13973.66  120.47   54909.38  88888.00
2020-12-21 19:54:24.000 356    13976.75  123.66   54906.13  88888.00
2020-12-21 19:54:25.000 356    13973.49  120.30   54909.49  88888.00
2020-12-21 19:54:26.000 356    13973.35  120.46   54909.51  88888.00
2020-12-21 19:54:27.000 356    13973.25  120.63   54909.50  88888.00
2020-12-21 19:54:28.000 356    13973.80  120.89   54909.33  88888.00
2020-12-21 19:54:29.000 356    13973.29  120.78   54909.17  88888.00
2020-12-21 19:54:30.000 356    13973.12  120.72   54909.44  88888.00
2020-12-21 19:54:31.000 356    13972.86  120.61   54909.68  88888.00
2020-12-21 19:54:32.000 356    13973.13  120.88   54909.34  88888.00
2020-12-21 19:54:33.000 356    13975.92  123.99   54906.24  88888.00
2020-12-21 19:54:34.000 356    13973.31  121.04   54909.33  88888.00
2020-12-21 19:54:35.000 356    13973.24  120.95   54909.37  88888.00
2020-12-21 19:54:36.000 356    13973.15  120.84   54909.34  88888.00
2020-12-21 19:54:37.000 356    13972.83  120.80   54909.53  88888.00
2020-12-21 19:54:38.000 356    13975.90  123.91   54906.24  88888.00
2020-12-21 19:54:39.000 356    13972.79  120.78   54909.51  88888.00
2020-12-21 19:54:40.000 356    13972.93  120.82   54909.38  88888.00
2020-12-21 19:54:41.000 356    13973.42  121.01   54909.36  88888.00
2020-12-21 19:54:42.000 356    13973.00  120.94   54909.38  88888.00
2020-12-21 19:54:43.000 356    13972.98  120.88   54909.35  88888.00
2020-12-21 19:54:44.000 356    13972.68  120.63   54909.56  88888.00
2020-12-21 19:54:45.000 356    13972.84  120.74   54909.42  88888.00
2020-12-21 19:54:46.000 356    13973.05  121.01   54909.17  88888.00
2020-12-21 19:54:47.000 356    13972.95  120.58   54909.44  88888.00
2020-12-21 19:54:48.000 356    13973.09  120.58   54909.40  88888.00
2020-12-21 19:54:49.000 356    13972.97  120.43   54909.19  88888.00
2020-12-21 19:54:50.000 356    13972.88  120.44   54909.19  88888.00
2020-12-21 19:54:51.000 356    13972.98  120.40   54909.36  88888.00
2020-12-21 19:54:52.000 356    13973.07  120.28   54909.33  88888.00
2020-12-21 19:54:53.000 356    13973.69  120.53   54909.28  88888.00
2020-12-21 19:54:54.000 356    13973.45  120.16   54909.28  88888.00
2020-12-21 19:54:55.000 356    13976.34  123.40   54906.12  88888.00
2020-12-21 19:54:56.000 356    13973.21  120.07   54909.44  88888.00
2020-12-21 19:54:57.000 356    13973.15  120.15   54909.45  88888.00
2020-12-21 19:54:58.000 356    13973.33  120.16   54909.42  88888.00
2020-12-21 19:54:59.000 356    13973.75  120.50   54909.32  88888.00
2020-12-21 19:55:00.000 356    13973.51  120.44   54909.39  88888.00
2020-12-21 19:55:01.000 356    13973.50  120.42   54909.28  88888.00
2020-12-21 19:55:02.000 356    13973.03  120.25   54909.50  88888.00
2020-12-21 19:55:03.000 356    13973.25  120.54   54909.49  88888.00
2020-12-21 19:55:04.000 356    13973.12  120.53   54909.34  88888.00
2020-12-21 19:55:05.000 356    13976.17  123.80   54906.09  88888.00
2020-12-21 19:55:06.000 356    13973.59  120.56   54909.46  88888.00
2020-12-21 19:55:07.000 356    13976.11  123.76   54906.21  88888.00
2020-12-21 19:55:08.000 356    13972.77  120.31   54909.52  88888.00
2020-12-21 19:55:09.000 356    13972.77  120.40   54909.51  88888.00
2020-12-21 19:55:10.000 356    13972.70  120.24   54909.55  88888.00
2020-12-21 19:55:11.000 356    13972.99  120.57   54909.41  88888.00
2020-12-21 19:55:12.000 356    13972.98  120.42   54909.39  88888.00
2020-12-21 19:55:13.000 356    13972.86  120.35   54909.33  88888.00
2020-12-21 19:55:14.000 356    13972.90  120.35   54909.37  88888.00
2020-12-21 19:55:15.000 356    13972.83  120.56   54909.13  88888.00
2020-12-21 19:55:16.000 356    13973.05  120.35   54909.01  88888.00
2020-12-21 19:55:17.000 356    13972.93  120.34   54909.32  88888.00
2020-12-21 19:55:18.000 356    13973.11  120.60   54909.42  88888.00
2020-12-21 19:55:19.000 356    13972.86  120.51   54909.27  88888.00
2020-12-21 19:55:20.000 356    13972.52  120.41   54909.40  88888.00
2020-12-21 19:55:21.000 356    13972.61  120.58   54909.70  88888.00
2020-12-21 19:55:22.000 356    13972.58  120.86   54909.26  88888.00
2020-12-21 19:55:23.000 356    13972.38  120.61   54909.46  88888.00
2020-12-21 19:55:24.000 356    13972.86  120.89   54909.35  88888.00
2020-12-21 19:55:25.000 356    13972.84  120.79   54909.11  88888.00
2020-12-21 19:55:26.000 356    13972.54  120.81   54909.41  88888.00
2020-12-21 19:55:27.000 356    13972.43  120.84   54909.19  88888.00
2020-12-21 19:55:28.000 356    13972.35  120.78   54909.45  88888.00
2020-12-21 19:55:29.000 356    13972.38  120.90   54909.27  88888.00
2020-12-21 19:55:30.000 356    13972.25  120.61   54909.39  88888.00
2020-12-21 19:55:31.000 356    13973.00  121.10   54909.23  88888.00
2020-12-21 19:55:32.000 356    13975.47  124.08   54906.14  88888.00
2020-12-21 19:55:33.000 356    13972.55  120.88   54909.17  88888.00
2020-12-21 19:55:34.000 356    13972.39  120.81   54909.32  88888.00
2020-12-21 19:55:35.000 356    13972.48  120.92   54909.39  88888.00
2020-12-21 19:55:36.000 356    13975.67  124.17   54905.92  88888.00
2020-12-21 19:55:37.000 356    13975.88  124.14   54905.82  88888.00
2020-12-21 19:55:38.000 356    13972.96  121.13   54909.04  88888.00
2020-12-21 19:55:39.000 356    13972.63  120.87   54909.31  88888.00
2020-12-21 19:55:40.000 356    13972.90  121.12   54908.90  88888.00
2020-12-21 19:55:41.000 356    13975.79  124.09   54906.00  88888.00
2020-12-21 19:55:42.000 356    13973.59  121.73   54908.73  88888.00
2020-12-21 19:55:43.000 356    13973.46  121.35   54909.12  88888.00
2020-12-21 19:55:44.000 356    13972.99  121.06   54909.15  88888.00
2020-12-21 19:55:45.000 356    13972.96  121.16   54909.14  88888.00
2020-12-21 19:55:46.000 356    13972.87  121.20   54909.11  88888.00
2020-12-21 19:55:47.000 356    13973.01  121.14   54909.15  88888.00
2020-12-21 19:55:48.000 356    13972.89  121.16   54909.17  88888.00
2020-12-21 19:55:49.000 356    13973.40  121.44   54909.08  88888.00
2020-12-21 19:55:50.000 356    13973.07  120.95   54909.21  88888.00
2020-12-21 19:55:51.000 356    13973.00  121.08   54909.17  88888.00
2020-12-21 19:55:52.000 356    13972.70  121.03   54909.14  88888.00
2020-12-21 19:55:53.000 356    13972.85  121.06   54909.16  88888.00
2020-12-21 19:55:54.000 356    13972.75  121.10   54909.23  88888.00
2020-12-21 19:55:55.000 356    13972.82  121.08   54909.10  88888.00
2020-12-21 19:55:56.000 356    13973.18  121.12   54909.11  88888.00
2020-12-21 19:55:57.000 356    13972.88  121.02   54909.06  88888.00
2020-12-21 19:55:58.000 356    13972.60  120.89   54909.18  88888.00
2020-12-21 19:55:59.000 356    13972.73  121.11   54908.94  88888.00
2020-12-21 19:56:00.000 356    13972.50  120.84   54909.14  88888.00
2020-12-21 19:56:01.000 356    13972.68  120.86   54909.11  88888.00
2020-12-21 19:56:02.000 356    13972.69  120.93   54909.02  88888.00
2020-12-21 19:56:03.000 356    13973.12  121.98   54908.44  88888.00
2020-12-21 19:56:04.000 356    13972.57  120.87   54909.14  88888.00
2020-12-21 19:56:05.000 356    13972.39  120.66   54909.08  88888.00
2020-12-21 19:56:06.000 356    13972.74  121.24   54908.44  88888.00
2020-12-21 19:56:07.000 356    13974.66  122.59   54907.91  88888.00
2020-12-21 19:56:08.000 356    13972.87  120.71   54909.04  88888.00
2020-12-21 19:56:09.000 356    13972.48  120.59   54908.87  88888.00
2020-12-21 19:56:10.000 356    13972.42  120.72   54908.84  88888.00
2020-12-21 19:56:11.000 356    13972.58  120.78   54908.78  88888.00
2020-12-21 19:56:12.000 356    13975.56  123.68   54905.70  88888.00
2020-12-21 19:56:13.000 356    13972.50  120.60   54908.98  88888.00
2020-12-21 19:56:14.000 356    13973.04  120.69   54908.92  88888.00
2020-12-21 19:56:15.000 356    13972.94  120.80   54908.78  88888.00
2020-12-21 19:56:16.000 356    13972.86  120.62   54908.86  88888.00
2020-12-21 19:56:17.000 356    13972.76  120.57   54908.92  88888.00
2020-12-21 19:56:18.000 356    13972.71  120.58   54908.79  88888.00
2020-12-21 19:56:19.000 356    13972.68  120.47   54908.77  88888.00
2020-12-21 19:56:20.000 356    13972.62  120.49   54908.90  88888.00
2020-12-21 19:56:21.000 356    13973.27  120.47   54908.84  88888.00
2020-12-21 19:56:22.000 356    13976.18  123.69   54905.61  88888.00
2020-12-21 19:56:23.000 356    13973.17  120.48   54908.51  88888.00
2020-12-21 19:56:24.000 356    13973.59  121.10   54908.03  88888.00
2020-12-21 19:56:25.000 356    13972.87  120.08   54909.00  88888.00
2020-12-21 19:56:26.000 356    13973.11  120.28   54908.61  88888.00
2020-12-21 19:56:27.000 356    13976.40  123.33   54905.69  88888.00
2020-12-21 19:56:28.000 356    13973.17  120.02   54908.92  88888.00
2020-12-21 19:56:29.000 356    13973.38  120.15   54908.73  88888.00
2020-12-21 19:56:30.000 356    13973.23  119.96   54908.91  88888.00
2020-12-21 19:56:31.000 356    13973.45  120.17   54908.92  88888.00
2020-12-21 19:56:32.000 356    13973.84  120.18   54908.92  88888.00
2020-12-21 19:56:33.000 356    13973.84  120.26   54908.90  88888.00
2020-12-21 19:56:34.000 356    13973.77  120.05   54909.04  88888.00
2020-12-21 19:56:35.000 356    13973.85  120.28   54908.69  88888.00
2020-12-21 19:56:36.000 356    13973.62  119.88   54909.04  88888.00
2020-12-21 19:56:37.000 356    13973.75  119.89   54909.08  88888.00
2020-12-21 19:56:38.000 356    13973.73  119.77   54909.14  88888.00
2020-12-21 19:56:39.000 356    13974.48  120.01   54908.98  88888.00
2020-12-21 19:56:40.000 356    13974.11  119.79   54909.11  88888.00
2020-12-21 19:56:41.000 356    13974.16  119.69   54909.28  88888.00
2020-12-21 19:56:42.000 356    13974.19  119.85   54909.07  88888.00
2020-12-21 19:56:43.000 356    13973.93  119.54   54909.21  88888.00
2020-12-21 19:56:44.000 356    13973.89  119.50   54909.22  88888.00
2020-12-21 19:56:45.000 356    13973.90  119.54   54909.39  88888.00
2020-12-21 19:56:46.000 356    13974.60  120.12   54908.72  88888.00
2020-12-21 19:56:47.000 356    13974.07  119.42   54909.47  88888.00
2020-12-21 19:56:48.000 356    13973.82  119.43   54909.38  88888.00
2020-12-21 19:56:49.000 356    13974.04  119.63   54909.44  88888.00
2020-12-21 19:56:50.000 356    13973.88  119.43   54909.49  88888.00
2020-12-21 19:56:51.000 356    13973.87  119.39   54909.47  88888.00
2020-12-21 19:56:52.000 356    13977.69  122.89   54905.90  88888.00
2020-12-21 19:56:53.000 356    13974.02  119.36   54909.15  88888.00
2020-12-21 19:56:54.000 356    13974.01  119.36   54909.50  88888.00
2020-12-21 19:56:55.000 356    13974.08  119.36   54909.44  88888.00
2020-12-21 19:56:56.000 356    13974.02  119.08   54909.62  88888.00
2020-12-21 19:56:57.000 356    13974.11  119.55   54909.44  88888.00
2020-12-21 19:56:58.000 356    13977.73  122.62   54906.13  88888.00
2020-12-21 19:56:59.000 356    13974.52  119.27   54909.22  88888.00
2020-12-21 19:57:00.000 356    13974.41  119.26   54909.64  88888.00
2020-12-21 19:57:01.000 356    13974.43  119.23   54909.49  88888.00
2020-12-21 19:57:02.000 356    13974.64  119.28   54909.42  88888.00
2020-12-21 19:57:03.000 356    13974.58  119.02   54909.54  88888.00
2020-12-21 19:57:04.000 356    13975.07  119.38   54909.40  88888.00
2020-12-21 19:57:05.000 356    13975.02  119.06   54909.44  88888.00
2020-12-21 19:57:06.000 356    13975.05  119.03   54909.60  88888.00
2020-12-21 19:57:07.000 356    13974.76  118.94   54909.64  88888.00
2020-12-21 19:57:08.000 356    13978.47  123.44   54904.84  88888.00
2020-12-21 19:57:09.000 356    13978.09  122.21   54906.59  88888.00
2020-12-21 19:57:10.000 356    13975.63  119.28   54909.64  88888.00
2020-12-21 19:57:11.000 356    13975.52  119.36   54909.54  88888.00
2020-12-21 19:57:12.000 356    13975.24  119.01   54909.75  88888.00
2020-12-21 19:57:13.000 356    13975.14  118.93   54909.62  88888.00
2020-12-21 19:57:14.000 356    13978.45  122.35   54906.44  88888.00
2020-12-21 19:57:15.000 356    13975.36  119.26   54909.76  88888.00
2020-12-21 19:57:16.000 356    13975.31  119.13   54909.74  88888.00
2020-12-21 19:57:17.000 356    13975.72  119.07   54909.80  88888.00
2020-12-21 19:57:18.000 356    13975.64  119.11   54909.68  88888.00
2020-12-21 19:57:19.000 356    13975.59  118.92   54910.06  88888.00
2020-12-21 19:57:20.000 356    13975.51  119.06   54909.86  88888.00
2020-12-21 19:57:21.000 356    13975.75  119.04   54909.93  88888.00
2020-12-21 19:57:22.000 356    13975.78  118.89   54910.12  88888.00
2020-12-21 19:57:23.000 356    13975.72  119.12   54909.91  88888.00
2020-12-21 19:57:24.000 356    13976.01  118.87   54909.98  88888.00
2020-12-21 19:57:25.000 356    13976.02  119.06   54909.85  88888.00
2020-12-21 19:57:26.000 356    13976.17  119.09   54910.00  88888.00
2020-12-21 19:57:27.000 356    13976.04  118.75   54910.17  88888.00
2020-12-21 19:57:28.000 356    13976.38  118.97   54910.10  88888.00
2020-12-21 19:57:29.000 356    13976.69  119.10   54910.17  88888.00
2020-12-21 19:57:30.000 356    13976.53  118.83   54910.33  88888.00
2020-12-21 19:57:31.000 356    13976.52  118.92   54910.30  88888.00
2020-12-21 19:57:32.000 356    13976.60  118.82   54910.38  88888.00
2020-12-21 19:57:33.000 356    13976.79  119.05   54910.39  88888.00
2020-12-21 19:57:34.000 356    13976.50  118.66   54910.51  88888.00
2020-12-21 19:57:35.000 356    13977.32  119.03   54910.45  88888.00
2020-12-21 19:57:36.000 356    13977.22  118.82   54910.58  88888.00
2020-12-21 19:57:37.000 356    13977.10  118.87   54910.40  88888.00
2020-12-21 19:57:38.000 356    13976.80  118.65   54910.61  88888.00
2020-12-21 19:57:39.000 356    13980.01  121.83   54907.38  88888.00
2020-12-21 19:57:40.000 356    13977.04  118.78   54910.46  88888.00
2020-12-21 19:57:41.000 356    13976.99  118.38   54910.70  88888.00
2020-12-21 19:57:42.000 356    13977.55  118.40   54910.56  88888.00
2020-12-21 19:57:43.000 356    13977.40  118.46   54910.59  88888.00
2020-12-21 19:57:44.000 356    13977.37  118.12   54910.84  88888.00
2020-12-21 19:57:45.000 356    13980.51  121.35   54907.46  88888.00
2020-12-21 19:57:46.000 356    13977.53  118.20   54910.83  88888.00
2020-12-21 19:57:47.000 356    13977.49  118.09   54910.81  88888.00
2020-12-21 19:57:48.000 356    13977.45  117.87   54911.00  88888.00
2020-12-21 19:57:49.000 356    13977.68  117.69   54911.03  88888.00
2020-12-21 19:57:50.000 356    13977.88  117.74   54910.81  88888.00
2020-12-21 19:57:51.000 356    13977.78  117.59   54911.00  88888.00
2020-12-21 19:57:52.000 356    13977.97  117.79   54910.98  88888.00
2020-12-21 19:57:53.000 356    13977.47  117.23   54911.28  88888.00
2020-12-21 19:57:54.000 356    13978.16  117.81   54911.06  88888.00
2020-12-21 19:57:55.000 356    13977.93  117.54   54911.05  88888.00
2020-12-21 19:57:56.000 356    13977.77  117.47   54911.03  88888.00
2020-12-21 19:57:57.000 356    13977.56  117.27   54911.33  88888.00
2020-12-21 19:57:58.000 356    13977.84  117.42   54911.19  88888.00
2020-12-21 19:57:59.000 356    13977.47  117.33   54911.16  88888.00
2020-12-21 19:58:00.000 356    13978.33  117.59   54911.08  88888.00
2020-12-21 19:58:01.000 356    13978.07  117.45   54911.23  88888.00
2020-12-21 19:58:02.000 356    13978.02  117.56   54911.13  88888.00
2020-12-21 19:58:03.000 356    13977.76  117.27   54911.36  88888.00
2020-12-21 19:58:04.000 356    13977.83  117.08   54911.38  88888.00
2020-12-21 19:58:05.000 356    13977.66  117.06   54911.30  88888.00
2020-12-21 19:58:06.000 356    13977.63  116.99   54911.37  88888.00
2020-12-21 19:58:07.000 356    13981.24  120.52   54907.92  88888.00
2020-12-21 19:58:08.000 356    13977.76  117.00   54911.13  88888.00
2020-12-21 19:58:09.000 356    13977.40  116.91   54911.41  88888.00
2020-12-21 19:58:10.000 356    13977.32  116.96   54911.09  88888.00
2020-12-21 19:58:11.000 356    13977.34  116.86   54911.29  88888.00
2020-12-21 19:58:12.000 356    13977.30  116.69   54911.52  88888.00
2020-12-21 19:58:13.000 356    13981.00  120.31   54907.50  88888.00
2020-12-21 19:58:14.000 356    13977.28  116.52   54911.50  88888.00
2020-12-21 19:58:15.000 356    13977.30  116.65   54911.25  88888.00
2020-12-21 19:58:16.000 356    13980.26  119.82   54908.20  88888.00
2020-12-21 19:58:17.000 356    13977.19  116.53   54911.56  88888.00
2020-12-21 19:58:18.000 356    13977.54  116.67   54911.28  88888.00
2020-12-21 19:58:19.000 356    13977.82  116.81   54911.38  88888.00
2020-12-21 19:58:20.000 356    13977.39  116.66   54911.46  88888.00
2020-12-21 19:58:21.000 356    13977.08  116.50   54911.49  88888.00
2020-12-21 19:58:22.000 356    13977.37  116.62   54911.44  88888.00
2020-12-21 19:58:23.000 356    13976.97  116.54   54911.46  88888.00
2020-12-21 19:58:24.000 356    13977.00  116.80   54911.47  88888.00
2020-12-21 19:58:25.000 356    13977.58  116.85   54911.38  88888.00
2020-12-21 19:58:26.000 356    13977.50  117.06   54911.27  88888.00
2020-12-21 19:58:27.000 356    13976.95  116.75   54911.36  88888.00
2020-12-21 19:58:28.000 356    13976.82  116.81   54911.50  88888.00
2020-12-21 19:58:29.000 356    13976.67  116.84   54911.37  88888.00
2020-12-21 19:58:30.000 356    13976.53  116.91   54911.31  88888.00
2020-12-21 19:58:31.000 356    13976.56  116.84   54911.39  88888.00
2020-12-21 19:58:32.000 356    13976.92  116.99   54911.51  88888.00
2020-12-21 19:58:33.000 356    13976.84  116.87   54910.99  88888.00
2020-12-21 19:58:34.000 356    13977.43  117.53   54910.87  88888.00
2020-12-21 19:58:35.000 356    13976.64  117.05   54911.34  88888.00
2020-12-21 19:58:36.000 356    13976.48  116.95   54911.39  88888.00
2020-12-21 19:58:37.000 356    13976.62  116.86   54911.32  88888.00
2020-12-21 19:58:38.000 356    13976.60  117.03   54911.41  88888.00
2020-12-21 19:58:39.000 356    13976.73  116.97   54911.28  88888.00
2020-12-21 19:58:40.000 356    13976.33  116.69   54911.40  88888.00
2020-12-21 19:58:41.000 356    13979.26  119.98   54908.01  88888.00
2020-12-21 19:58:42.000 356    13976.66  116.77   54911.19  88888.00
2020-12-21 19:58:43.000 356    13976.49  116.58   54911.33  88888.00
2020-12-21 19:58:44.000 356    13976.77  116.80   54911.29  88888.00
2020-12-21 19:58:45.000 356    13976.51  116.74   54911.39  88888.00
2020-12-21 19:58:46.000 356    13976.33  116.79   54911.29  88888.00
2020-12-21 19:58:47.000 356    13979.65  120.04   54907.85  88888.00
2020-12-21 19:58:48.000 356    13976.38  116.87   54911.22  88888.00
2020-12-21 19:58:49.000 356    13976.32  116.99   54911.07  88888.00
2020-12-21 19:58:50.000 356    13976.82  117.14   54911.17  88888.00
2020-12-21 19:58:51.000 356    13976.78  117.02   54911.05  88888.00
2020-12-21 19:58:52.000 356    13976.48  117.02   54910.83  88888.00
2020-12-21 19:58:53.000 356    13976.06  116.90   54911.11  88888.00
2020-12-21 19:58:54.000 356    13975.92  116.81   54910.95  88888.00
2020-12-21 19:58:55.000 356    13976.40  117.24   54910.89  88888.00
2020-12-21 19:58:56.000 356    13975.92  116.75   54911.15  88888.00
2020-12-21 19:58:57.000 356    13976.45  117.03   54911.11  88888.00
2020-12-21 19:58:58.000 356    13976.16  116.80   54910.95  88888.00
2020-12-21 19:58:59.000 356    13975.84  116.90   54910.95  88888.00
2020-12-21 19:59:00.000 356    13975.50  116.73   54911.08  88888.00
2020-12-21 19:59:01.000 356    13975.54  116.69   54911.10  88888.00
2020-12-21 19:59:02.000 356    13978.83  120.77   54907.15  88888.00
2020-12-21 19:59:03.000 356    13979.16  120.29   54907.70  88888.00
2020-12-21 19:59:04.000 356    13975.63  116.92   54910.90  88888.00
2020-12-21 19:59:05.000 356    13975.26  116.66   54911.06  88888.00
2020-12-21 19:59:06.000 356    13975.11  116.91   54910.93  88888.00
2020-12-21 19:59:07.000 356    13975.20  117.01   54911.05  88888.00
2020-12-21 19:59:08.000 356    13978.58  120.47   54907.49  88888.00
2020-12-21 19:59:09.000 356    13975.62  117.40   54910.78  88888.00
2020-12-21 19:59:10.000 356    13975.16  117.07   54911.10  88888.00
2020-12-21 19:59:11.000 356    13975.27  117.30   54910.71  88888.00
2020-12-21 19:59:12.000 356    13974.97  117.13   54911.04  88888.00
2020-12-21 19:59:13.000 356    13975.11  117.17   54910.93  88888.00
2020-12-21 19:59:14.000 356    13975.13  117.33   54910.74  88888.00
2020-12-21 19:59:15.000 356    13975.77  117.47   54910.82  88888.00
2020-12-21 19:59:16.000 356    13975.74  117.65   54910.78  88888.00
2020-12-21 19:59:17.000 356    13975.32  117.30   54910.76  88888.00
2020-12-21 19:59:18.000 356    13975.34  117.35   54910.87  88888.00
2020-12-21 19:59:19.000 356    13975.20  117.24   54910.84  88888.00
2020-12-21 19:59:20.000 356    13975.38  117.36   54910.64  88888.00
2020-12-21 19:59:21.000 356    13975.40  117.34   54910.73  88888.00
2020-12-21 19:59:22.000 356    13975.77  117.51   54910.71  88888.00
2020-12-21 19:59:23.000 356    13975.67  117.32   54910.74  88888.00
2020-12-21 19:59:24.000 356    13975.37  117.29   54910.62  88888.00
2020-12-21 19:59:25.000 356    13975.50  117.47   54910.73  88888.00
2020-12-21 19:59:26.000 356    13975.41  117.33   54910.56  88888.00
2020-12-21 19:59:27.000 356    13975.39  117.41   54910.65  88888.00
2020-12-21 19:59:28.000 356    13975.90  117.57   54910.52  88888.00
2020-12-21 19:59:29.000 356    13975.97  117.50   54910.51  88888.00
2020-12-21 19:59:30.000 356    13975.37  117.26   54910.62  88888.00
2020-12-21 19:59:31.000 356    13975.40  117.15   54910.65  88888.00
2020-12-21 19:59:32.000 356    13975.37  117.08   54910.68  88888.00
2020-12-21 19:59:33.000 356    13978.44  120.44   54907.31  88888.00
2020-12-21 19:59:34.000 356    13975.31  117.33   54910.57  88888.00
2020-12-21 19:59:35.000 356    13975.60  117.18   54910.52  88888.00
2020-12-21 19:59:36.000 356    13975.45  116.99   54910.61  88888.00
2020-12-21 19:59:37.000 356    13975.33  116.96   54910.49  88888.00
2020-12-21 19:59:38.000 356    13975.27  116.85   54910.72  88888.00
2020-12-21 19:59:39.000 356    13978.67  120.26   54907.26  88888.00
2020-12-21 19:59:40.000 356    13975.96  117.13   54910.50  88888.00
2020-12-21 19:59:41.000 356    13975.81  117.03   54910.60  88888.00
2020-12-21 19:59:42.000 356    13975.74  117.11   54910.50  88888.00
2020-12-21 19:59:43.000 356    13975.71  116.91   54910.57  88888.00
2020-12-21 19:59:44.000 356    13975.83  117.16   54910.33  88888.00
2020-12-21 19:59:45.000 356    13975.80  116.99   54910.50  88888.00
2020-12-21 19:59:46.000 356    13975.89  116.98   54910.49  88888.00
2020-12-21 19:59:47.000 356    13976.45  117.21   54910.61  88888.00
2020-12-21 19:59:48.000 356    13976.18  117.02   54910.55  88888.00
2020-12-21 19:59:49.000 356    13976.34  117.19   54910.31  88888.00
2020-12-21 19:59:50.000 356    13976.09  117.13   54910.53  88888.00
2020-12-21 19:59:51.000 356    13976.10  116.78   54910.06  88888.00
2020-12-21 19:59:52.000 356    13979.41  120.06   54907.47  88888.00
2020-12-21 19:59:53.000 356    13976.73  117.02   54910.62  88888.00
2020-12-21 19:59:54.000 356    13976.92  117.20   54910.60  88888.00
2020-12-21 19:59:55.000 356    13976.40  116.94   54910.67  88888.00
2020-12-21 19:59:56.000 356    13976.48  116.99   54910.57  88888.00
2020-12-21 19:59:57.000 356    13979.53  120.20   54907.39  88888.00
2020-12-21 19:59:58.000 356    13976.28  116.87   54910.79  88888.00
2020-12-21 19:59:59.000 356    13976.55  116.88   54910.82  88888.00
2020-12-21 20:00:00.000 356    13976.71  116.98   54910.71  88888.00
2020-12-21 20:00:01.000 356    13976.72  116.89   54910.78  88888.00
2020-12-21 20:00:02.000 356    13976.69  116.74   54910.86  88888.00
2020-12-21 20:00:03.000 356    13976.67  116.94   54910.61  88888.00
2020-12-21 20:00:04.000 356    13976.66  116.78   54910.74  88888.00
2020-12-21 20:00:05.000 356    13977.15  116.83   54910.79  88888.00
2020-12-21 20:00:06.000 356    13976.77  116.70   54910.78  88888.00
2020-12-21 20:00:07.000 356    13976.99  116.74   54910.94  88888.00
2020-12-21 20:00:08.000 356    13979.89  119.70   54907.64  88888.00
2020-12-21 20:00:09.000 356    13977.07  116.68   54910.71  88888.00
2020-12-21 20:00:10.000 356    13976.79  116.41   54911.05  88888.00
2020-12-21 20:00:11.000 356    13977.01  116.49   54911.00  88888.00
2020-12-21 20:00:12.000 356    13977.49  116.71   54910.83  88888.00
2020-12-21 20:00:13.000 356    13977.14  116.54   54910.82  88888.00
2020-12-21 20:00:14.000 356    13976.88  116.25   54910.97  88888.00
2020-12-21 20:00:15.000 356    13976.84  116.36   54911.01  88888.00
2020-12-21 20:00:16.000 356    13976.80  116.25   54911.06  88888.00
2020-12-21 20:00:17.000 356    13976.95  116.23   54911.04  88888.00
2020-12-21 20:00:18.000 356    13977.27  116.17   54911.14  88888.00
2020-12-21 20:00:19.000 356    13977.44  116.79   54910.78  88888.00
2020-12-21 20:00:20.000 356    13976.94  115.99   54911.15  88888.00
2020-12-21 20:00:21.000 356    13976.87  115.94   54911.25  88888.00
2020-12-21 20:00:22.000 356    13980.03  119.21   54907.97  88888.00
2020-12-21 20:00:23.000 356    13976.70  115.71   54911.65  88888.00
2020-12-21 20:00:24.000 356    13977.17  116.34   54910.93  88888.00
2020-12-21 20:00:25.000 356    13977.06  115.96   54911.23  88888.00
2020-12-21 20:00:26.000 356    13977.19  116.20   54911.07  88888.00
2020-12-21 20:00:27.000 356    13977.05  116.08   54910.99  88888.00
2020-12-21 20:00:28.000 356    13980.01  119.32   54907.99  88888.00
2020-12-21 20:00:29.000 356    13976.91  116.08   54911.18  88888.00
2020-12-21 20:00:30.000 356    13977.39  116.42   54911.13  88888.00
2020-12-21 20:00:31.000 356    13977.13  116.21   54911.28  88888.00
2020-12-21 20:00:32.000 356    13978.26  117.50   54909.30  88888.00
2020-12-21 20:00:33.000 356    13978.84  117.50   54910.21  88888.00
2020-12-21 20:00:34.000 356    13976.99  116.15   54911.34  88888.00
2020-12-21 20:00:35.000 356    13976.84  116.01   54911.40  88888.00
2020-12-21 20:00:36.000 356    13976.78  116.27   54911.29  88888.00
2020-12-21 20:00:37.000 356    13977.29  116.23   54911.31  88888.00
2020-12-21 20:00:38.000 356    13980.02  119.10   54908.12  88888.00
2020-12-21 20:00:39.000 356    13976.72  116.00   54911.40  88888.00
2020-12-21 20:00:40.000 356    13976.50  115.81   54911.46  88888.00
2020-12-21 20:00:41.000 356    13976.45  115.75   54911.47  88888.00
2020-12-21 20:00:42.000 356    13976.17  115.70   54911.41  88888.00
2020-12-21 20:00:43.000 356    13976.85  115.97   54911.39  88888.00
2020-12-21 20:00:44.000 356    13979.92  119.62   54907.19  88888.00
2020-12-21 20:00:45.000 356    13976.24  115.76   54911.31  88888.00
2020-12-21 20:00:46.000 356    13976.17  115.62   54911.47  88888.00
2020-12-21 20:00:47.000 356    13976.00  115.76   54911.26  88888.00
2020-12-21 20:00:48.000 356    13976.27  115.71   54911.20  88888.00
2020-12-21 20:00:49.000 356    13976.07  115.40   54911.34  88888.00
2020-12-21 20:00:50.000 356    13976.43  115.63   54911.23  88888.00
2020-12-21 20:00:51.000 356    13976.21  115.47   54911.28  88888.00
2020-12-21 20:00:52.000 356    13976.33  115.67   54911.11  88888.00
2020-12-21 20:00:53.000 356    13976.52  115.60   54911.29  88888.00
2020-12-21 20:00:54.000 356    13976.41  115.65   54911.28  88888.00
2020-12-21 20:00:55.000 356    13977.21  116.07   54911.15  88888.00
2020-12-21 20:00:56.000 356    13976.92  115.99   54910.92  88888.00
2020-12-21 20:00:57.000 356    13977.02  115.90   54911.24  88888.00
2020-12-21 20:00:58.000 356    13976.87  116.01   54911.29  88888.00
2020-12-21 20:00:59.000 356    13976.91  116.04   54911.25  88888.00
2020-12-21 20:01:00.000 356    13976.87  115.96   54911.30  88888.00
2020-12-21 20:01:01.000 356    13976.85  116.02   54911.17  88888.00
2020-12-21 20:01:02.000 356    13977.48  116.06   54911.31  88888.00
2020-12-21 20:01:03.000 356    13977.26  116.09   54911.24  88888.00
2020-12-21 20:01:04.000 356    13977.02  116.03   54911.36  88888.00
2020-12-21 20:01:05.000 356    13977.72  116.62   54910.85  88888.00
2020-12-21 20:01:06.000 356    13976.89  115.91   54911.35  88888.00
2020-12-21 20:01:07.000 356    13976.89  115.88   54911.32  88888.00
2020-12-21 20:01:08.000 356    13977.38  116.17   54911.29  88888.00
2020-12-21 20:01:09.000 356    13980.19  119.34   54908.48  88888.00
2020-12-21 20:01:10.000 356    13977.15  115.90   54911.29  88888.00
2020-12-21 20:01:11.000 356    13976.67  115.65   54911.53  88888.00
2020-12-21 20:01:12.000 356    13976.94  115.84   54911.33  88888.00
2020-12-21 20:01:13.000 356    13976.87  115.72   54911.34  88888.00
2020-12-21 20:01:14.000 356    13979.75  118.89   54908.28  88888.00
2020-12-21 20:01:15.000 356    13976.97  115.84   54911.46  88888.00
2020-12-21 20:01:16.000 356    13976.75  115.73   54911.27  88888.00
2020-12-21 20:01:17.000 356    13976.67  115.63   54911.39  88888.00
2020-12-21 20:01:18.000 356    13976.58  115.76   54911.48  88888.00
2020-12-21 20:01:19.000 356    13976.51  115.51   54911.67  88888.00
2020-12-21 20:01:20.000 356    13976.74  115.71   54911.54  88888.00
2020-12-21 20:01:21.000 356    13976.74  115.77   54911.47  88888.00
2020-12-21 20:01:22.000 356    13976.77  115.75   54911.40  88888.00
2020-12-21 20:01:23.000 356    13976.75  115.82   54911.40  88888.00
2020-12-21 20:01:24.000 356    13976.70  115.74   54911.42  88888.00
2020-12-21 20:01:25.000 356    13976.49  115.62   54911.61  88888.00
2020-12-21 20:01:26.000 356    13976.45  115.88   54911.38  88888.00
2020-12-21 20:01:27.000 356    13977.21  115.96   54911.37  88888.00
2020-12-21 20:01:28.000 356    13976.85  115.83   54911.41  88888.00
2020-12-21 20:01:29.000 356    13976.77  115.81   54911.40  88888.00
2020-12-21 20:01:30.000 356    13976.56  115.71   54911.42  88888.00
2020-12-21 20:01:31.000 356    13976.45  115.51   54911.53  88888.00
2020-12-21 20:01:32.000 356    13976.54  115.59   54911.43  88888.00
2020-12-21 20:01:33.000 356    13976.97  115.74   54911.38  88888.00
2020-12-21 20:01:34.000 356    13976.86  115.73   54911.33  88888.00
2020-12-21 20:01:35.000 356    13976.80  115.88   54911.14  88888.00
2020-12-21 20:01:36.000 356    13979.44  119.02   54907.96  88888.00
2020-12-21 20:01:37.000 356    13976.61  115.68   54911.30  88888.00
2020-12-21 20:01:38.000 356    13976.42  115.53   54911.45  88888.00
2020-12-21 20:01:39.000 356    13976.37  115.63   54911.37  88888.00
2020-12-21 20:01:40.000 356    13977.06  115.96   54911.29  88888.00
2020-12-21 20:01:41.000 356    13979.76  118.97   54907.97  88888.00
2020-12-21 20:01:42.000 356    13976.34  115.69   54911.31  88888.00
2020-12-21 20:01:43.000 356    13976.40  115.83   54911.17  88888.00
2020-12-21 20:01:44.000 356    13976.47  115.84   54911.36  88888.00
2020-12-21 20:01:45.000 356    13979.46  118.82   54908.09  88888.00
2020-12-21 20:01:46.000 356    13976.44  115.81   54911.18  88888.00
2020-12-21 20:01:47.000 356    13976.45  115.60   54911.33  88888.00
2020-12-21 20:01:48.000 356    13976.15  115.51   54911.45  88888.00
2020-12-21 20:01:49.000 356    13976.33  115.52   54911.25  88888.00
2020-12-21 20:01:50.000 356    13976.31  115.63   54910.92  88888.00
2020-12-21 20:01:51.000 356    13976.71  115.78   54911.21  88888.00
2020-12-21 20:01:52.000 356    13976.74  115.86   54911.17  88888.00
2020-12-21 20:01:53.000 356    13976.41  115.78   54911.17  88888.00
2020-12-21 20:01:54.000 356    13976.20  115.78   54911.14  88888.00
2020-12-21 20:01:55.000 356    13976.22  115.86   54911.08  88888.00
2020-12-21 20:01:56.000 356    13976.00  115.73   54911.05  88888.00
2020-12-21 20:01:57.000 356    13975.90  115.54   54911.18  88888.00
2020-12-21 20:01:58.000 356    13976.56  116.11   54910.96  88888.00
2020-12-21 20:01:59.000 356    13976.09  115.85   54911.15  88888.00
2020-12-21 20:02:00.000 356    13976.17  115.85   54911.04  88888.00
2020-12-21 20:02:01.000 356    13976.01  115.69   54911.00  88888.00
2020-12-21 20:02:02.000 356    13975.88  115.71   54911.15  88888.00
2020-12-21 20:02:03.000 356    13975.92  115.72   54911.07  88888.00
2020-12-21 20:02:04.000 356    13975.89  115.89   54910.94  88888.00
2020-12-21 20:02:05.000 356    13976.18  115.90   54911.05  88888.00
2020-12-21 20:02:06.000 356    13975.58  115.60   54910.99  88888.00
2020-12-21 20:02:07.000 356    13975.79  115.62   54910.84  88888.00
2020-12-21 20:02:08.000 356    13975.61  115.53   54910.98  88888.00
2020-12-21 20:02:09.000 356    13975.46  115.42   54910.97  88888.00
2020-12-21 20:02:10.000 356    13975.57  115.31   54910.84  88888.00
2020-12-21 20:02:11.000 356    13978.11  117.88   54909.17  88888.00
2020-12-21 20:02:12.000 356    13975.46  115.39   54910.91  88888.00
2020-12-21 20:02:13.000 356    13975.41  115.38   54911.05  88888.00
2020-12-21 20:02:14.000 356    13975.53  115.25   54911.03  88888.00
2020-12-21 20:02:15.000 356    13975.39  115.43   54910.96  88888.00
2020-12-21 20:02:16.000 356    13979.12  118.81   54907.41  88888.00
2020-12-21 20:02:17.000 356    13975.93  115.63   54910.88  88888.00
2020-12-21 20:02:18.000 356    13975.65  115.44   54910.79  88888.00
2020-12-21 20:02:19.000 356    13975.74  115.58   54910.52  88888.00
2020-12-21 20:02:20.000 356    13975.80  115.57   54910.54  88888.00
2020-12-21 20:02:21.000 356    13975.46  115.10   54910.76  88888.00
2020-12-21 20:02:22.000 356    13975.40  115.31   54910.74  88888.00
2020-12-21 20:02:23.000 356    13975.92  115.59   54910.57  88888.00
2020-12-21 20:02:24.000 356    13975.82  115.41   54910.79  88888.00
2020-12-21 20:02:25.000 356    13975.84  115.38   54910.62  88888.00
2020-12-21 20:02:26.000 356    13975.80  115.41   54910.59  88888.00
2020-12-21 20:02:27.000 356    13975.97  115.68   54910.66  88888.00
2020-12-21 20:02:28.000 356    13975.69  115.12   54910.81  88888.00
2020-12-21 20:02:29.000 356    13975.75  115.12   54910.72  88888.00
2020-12-21 20:02:30.000 356    13976.43  115.57   54910.62  88888.00
2020-12-21 20:02:31.000 356    13976.00  115.74   54909.74  88888.00
2020-12-21 20:02:32.000 356    13979.10  118.40   54907.53  88888.00
2020-12-21 20:02:33.000 356    13975.89  115.24   54910.69  88888.00
2020-12-21 20:02:34.000 356    13975.95  115.06   54910.76  88888.00
2020-12-21 20:02:35.000 356    13976.07  115.10   54910.84  88888.00
2020-12-21 20:02:36.000 356    13976.62  115.41   54910.48  88888.00
2020-12-21 20:02:37.000 356    13979.44  118.59   54907.43  88888.00
2020-12-21 20:02:38.000 356    13976.24  115.05   54910.82  88888.00
2020-12-21 20:02:39.000 356    13976.05  115.12   54910.73  88888.00
2020-12-21 20:02:40.000 356    13976.34  115.23   54910.55  88888.00
2020-12-21 20:02:41.000 356    13976.88  115.34   54910.55  88888.00
2020-12-21 20:02:42.000 356    13976.78  115.31   54910.71  88888.00
2020-12-21 20:02:43.000 356    13976.50  115.09   54910.84  88888.00
2020-12-21 20:02:44.000 356    13976.40  115.13   54910.69  88888.00
2020-12-21 20:02:45.000 356    13976.23  115.33   54910.53  88888.00
2020-12-21 20:02:46.000 356    13976.27  114.94   54910.92  88888.00
2020-12-21 20:02:47.000 356    13979.52  118.32   54907.64  88888.00
2020-12-21 20:02:48.000 356    13976.97  115.50   54910.75  88888.00
2020-12-21 20:02:49.000 356    13976.65  115.26   54910.70  88888.00
2020-12-21 20:02:50.000 356    13976.76  115.40   54910.53  88888.00
2020-12-21 20:02:51.000 356    13976.23  115.37   54910.75  88888.00
2020-12-21 20:02:52.000 356    13976.69  115.33   54910.60  88888.00
2020-12-21 20:02:53.000 356    13976.26  115.24   54910.83  88888.00
2020-12-21 20:02:54.000 356    13977.42  116.12   54909.85  88888.00
2020-12-21 20:02:55.000 356    13977.06  115.74   54910.68  88888.00
2020-12-21 20:02:56.000 356    13979.55  118.75   54907.38  88888.00
2020-12-21 20:02:57.000 356    13976.40  115.52   54910.82  88888.00
2020-12-21 20:02:58.000 356    13976.42  115.43   54910.76  88888.00
2020-12-21 20:02:59.000 356    13976.17  115.69   54910.78  88888.00
2020-12-21 20:03:00.000 356    13976.26  115.57   54910.72  88888.00
2020-12-21 20:03:01.000 356    13976.26  115.75   54910.69  88888.00
2020-12-21 20:03:02.000 356    13979.40  118.86   54907.40  88888.00
2020-12-21 20:03:03.000 356    13976.22  115.71   54910.64  88888.00
2020-12-21 20:03:04.000 356    13976.29  115.82   54910.65  88888.00
2020-12-21 20:03:05.000 356    13976.09  115.67   54910.82  88888.00
2020-12-21 20:03:06.000 356    13976.55  115.96   54910.78  88888.00
2020-12-21 20:03:07.000 356    13976.45  115.88   54910.73  88888.00
2020-12-21 20:03:08.000 356    13979.44  119.24   54907.32  88888.00
2020-12-21 20:03:09.000 356    13975.85  115.65   54910.79  88888.00
2020-12-21 20:03:10.000 356    13975.94  115.72   54910.64  88888.00
2020-12-21 20:03:11.000 356    13976.01  115.87   54910.56  88888.00
2020-12-21 20:03:12.000 356    13975.82  115.71   54910.91  88888.00
2020-12-21 20:03:13.000 356    13976.56  116.28   54910.59  88888.00
2020-12-21 20:03:14.000 356    13976.11  115.99   54910.73  88888.00
2020-12-21 20:03:15.000 356    13976.90  116.92   54909.85  88888.00
2020-12-21 20:03:16.000 356    13976.19  115.88   54910.68  88888.00
2020-12-21 20:03:17.000 356    13976.08  115.95   54910.47  88888.00
2020-12-21 20:03:18.000 356    13976.19  115.98   54910.63  88888.00
2020-12-21 20:03:19.000 356    13976.56  116.00   54910.66  88888.00
2020-12-21 20:03:20.000 356    13976.76  116.31   54910.52  88888.00
2020-12-21 20:03:21.000 356    13976.28  115.98   54910.71  88888.00
2020-12-21 20:03:22.000 356    13976.25  116.09   54910.52  88888.00
2020-12-21 20:03:23.000 356    13976.39  116.26   54910.42  88888.00
2020-12-21 20:03:24.000 356    13976.46  116.22   54910.51  88888.00
2020-12-21 20:03:25.000 356    13979.59  119.21   54907.38  88888.00
2020-12-21 20:03:26.000 356    13976.72  116.15   54910.68  88888.00
2020-12-21 20:03:27.000 356    13976.46  116.14   54910.62  88888.00
2020-12-21 20:03:28.000 356    13979.76  119.46   54907.42  88888.00
2020-12-21 20:03:29.000 356    13976.69  116.17   54910.67  88888.00
2020-12-21 20:03:30.000 356    13976.65  116.25   54910.77  88888.00
2020-12-21 20:03:31.000 356    13979.90  119.53   54907.47  88888.00
2020-12-21 20:03:32.000 356    13977.06  116.49   54910.62  88888.00
2020-12-21 20:03:33.000 356    13976.90  116.37   54910.71  88888.00
2020-12-21 20:03:34.000 356    13976.86  116.44   54910.58  88888.00
2020-12-21 20:03:35.000 356    13976.89  116.47   54910.65  88888.00
2020-12-21 20:03:36.000 356    13977.26  117.36   54910.19  88888.00
2020-12-21 20:03:37.000 356    13976.79  116.64   54910.75  88888.00
2020-12-21 20:03:38.000 356    13977.08  116.84   54910.60  88888.00
2020-12-21 20:03:39.000 356    13976.82  116.76   54910.73  88888.00
2020-12-21 20:03:40.000 356    13976.53  116.61   54910.76  88888.00
2020-12-21 20:03:41.000 356    13976.64  116.90   54910.75  88888.00
2020-12-21 20:03:42.000 356    13976.32  116.80   54910.87  88888.00
2020-12-21 20:03:43.000 356    13976.40  116.94   54910.61  88888.00
2020-12-21 20:03:44.000 356    13977.07  117.52   54910.46  88888.00
2020-12-21 20:03:45.000 356    13976.87  117.35   54910.75  88888.00
2020-12-21 20:03:46.000 356    13976.29  117.13   54910.79  88888.00
2020-12-21 20:03:47.000 356    13976.12  117.36   54910.61  88888.00
2020-12-21 20:03:48.000 356    13976.06  117.31   54910.57  88888.00
2020-12-21 20:03:49.000 356    13975.78  117.32   54910.70  88888.00
2020-12-21 20:03:50.000 356    13975.57  117.02   54910.79  88888.00
2020-12-21 20:03:51.000 356    13976.18  117.48   54910.64  88888.00
2020-12-21 20:03:52.000 356    13975.66  117.23   54910.81  88888.00
2020-12-21 20:03:53.000 356    13975.65  117.29   54910.63  88888.00
2020-12-21 20:03:54.000 356    13975.73  117.12   54910.60  88888.00
2020-12-21 20:03:55.000 356    13975.45  117.13   54910.90  88888.00
2020-12-21 20:03:56.000 356    13975.24  117.23   54910.87  88888.00
2020-12-21 20:03:57.000 356    13975.07  117.37   54910.72  88888.00
2020-12-21 20:03:58.000 356    13975.29  117.35   54910.94  88888.00
2020-12-21 20:03:59.000 356    13977.87  119.58   54908.40  88888.00
2020-12-21 20:04:00.000 356    13974.99  117.30   54910.70  88888.00
2020-12-21 20:04:01.000 356    13975.00  117.35   54910.61  88888.00
2020-12-21 20:04:02.000 356    13974.75  117.30   54910.73  88888.00
2020-12-21 20:04:03.000 356    13975.42  117.62   54910.51  88888.00
2020-12-21 20:04:04.000 356    13977.94  120.60   54907.52  88888.00
2020-12-21 20:04:05.000 356    13974.78  117.34   54910.62  88888.00
2020-12-21 20:04:06.000 356    13974.56  117.43   54910.66  88888.00
2020-12-21 20:04:07.000 356    13974.38  117.43   54910.62  88888.00
2020-12-21 20:04:08.000 356    13974.24  117.29   54910.67  88888.00
2020-12-21 20:04:09.000 356    13974.84  117.56   54910.56  88888.00
2020-12-21 20:04:10.000 356    13974.80  117.67   54910.54  88888.00
2020-12-21 20:04:11.000 356    13974.66  117.58   54910.43  88888.00
2020-12-21 20:04:12.000 356    13974.20  117.30   54910.73  88888.00
2020-12-21 20:04:13.000 356    13974.17  117.24   54910.65  88888.00
2020-12-21 20:04:14.000 356    13974.21  117.30   54910.43  88888.00
2020-12-21 20:04:15.000 356    13974.23  117.38   54910.41  88888.00
2020-12-21 20:04:16.000 356    13974.50  117.26   54910.49  88888.00
2020-12-21 20:04:17.000 356    13974.10  117.28   54910.42  88888.00
2020-12-21 20:04:18.000 356    13973.79  117.01   54910.56  88888.00
2020-12-21 20:04:19.000 356    13973.94  117.10   54910.47  88888.00
2020-12-21 20:04:20.000 356    13973.81  117.20   54910.47  88888.00
2020-12-21 20:04:21.000 356    13973.65  117.08   54910.45  88888.00
2020-12-21 20:04:22.000 356    13973.97  117.28   54910.44  88888.00
2020-12-21 20:04:23.000 356    13977.05  120.19   54907.27  88888.00
2020-12-21 20:04:24.000 356    13973.59  117.12   54910.45  88888.00
2020-12-21 20:04:25.000 356    13973.64  117.13   54910.34  88888.00
2020-12-21 20:04:26.000 356    13973.61  117.08   54910.28  88888.00
2020-12-21 20:04:27.000 356    13973.88  117.33   54909.80  88888.00
2020-12-21 20:04:28.000 356    13974.14  117.51   54910.07  88888.00
2020-12-21 20:04:29.000 356    13976.96  120.66   54906.71  88888.00
2020-12-21 20:04:30.000 356    13973.45  117.39   54910.12  88888.00
2020-12-21 20:04:31.000 356    13973.33  117.40   54910.12  88888.00
2020-12-21 20:04:32.000 356    13973.24  117.27   54910.27  88888.00
2020-12-21 20:04:33.000 356    13973.39  117.31   54910.19  88888.00
2020-12-21 20:04:34.000 356    13973.80  117.56   54910.11  88888.00
2020-12-21 20:04:35.000 356    13977.05  121.00   54906.68  88888.00
2020-12-21 20:04:36.000 356    13973.19  117.15   54910.41  88888.00
2020-12-21 20:04:37.000 356    13973.20  117.34   54910.16  88888.00
2020-12-21 20:04:38.000 356    13973.07  117.05   54910.26  88888.00
2020-12-21 20:04:39.000 356    13972.96  117.18   54910.31  88888.00
2020-12-21 20:04:40.000 356    13972.94  117.08   54910.25  88888.00
2020-12-21 20:04:41.000 356    13973.63  117.38   54910.19  88888.00
2020-12-21 20:04:42.000 356    13973.01  117.15   54910.20  88888.00
2020-12-21 20:04:43.000 356    13973.01  117.30   54910.47  88888.00
2020-12-21 20:04:44.000 356    13973.18  117.33   54910.14  88888.00
2020-12-21 20:04:45.000 356    13973.05  117.10   54910.18  88888.00
2020-12-21 20:04:46.000 356    13973.19  117.33   54910.24  88888.00
2020-12-21 20:04:47.000 356    13973.43  117.40   54910.15  88888.00
2020-12-21 20:04:48.000 356    13973.42  117.42   54910.04  88888.00
2020-12-21 20:04:49.000 356    13973.12  117.22   54910.26  88888.00
2020-12-21 20:04:50.000 356    13972.91  117.24   54910.07  88888.00
2020-12-21 20:04:51.000 356    13973.14  117.49   54910.12  88888.00
2020-12-21 20:04:52.000 356    13972.73  117.20   54910.24  88888.00
2020-12-21 20:04:53.000 356    13973.28  117.47   54910.09  88888.00
2020-12-21 20:04:54.000 356    13973.09  117.17   54910.23  88888.00
2020-12-21 20:04:55.000 356    13975.30  119.86   54907.06  88888.00
2020-12-21 20:04:56.000 356    13972.87  117.08   54910.20  88888.00
2020-12-21 20:04:57.000 356    13972.65  116.74   54910.20  88888.00
2020-12-21 20:04:58.000 356    13972.88  116.82   54910.15  88888.00
2020-12-21 20:04:59.000 356    13973.38  116.84   54910.10  88888.00
2020-12-21 20:05:00.000 356    13973.29  116.69   54910.11  88888.00
2020-12-21 20:05:01.000 356    13976.32  119.85   54907.01  88888.00
2020-12-21 20:05:02.000 356    13973.19  117.06   54909.63  88888.00
2020-12-21 20:05:03.000 356    13973.19  116.40   54910.21  88888.00
2020-12-21 20:05:04.000 356    13972.96  115.96   54910.58  88888.00
2020-12-21 20:05:05.000 356    13973.38  116.55   54909.96  88888.00
2020-12-21 20:05:06.000 356    13974.04  116.88   54910.01  88888.00
2020-12-21 20:05:07.000 356    13973.54  116.33   54910.21  88888.00
2020-12-21 20:05:08.000 356    13977.03  120.08   54906.73  88888.00
2020-12-21 20:05:09.000 356    13973.73  116.47   54910.16  88888.00
2020-12-21 20:05:10.000 356    13973.70  116.50   54910.02  88888.00
2020-12-21 20:05:11.000 356    13973.68  116.54   54910.08  88888.00
2020-12-21 20:05:12.000 356    13974.02  116.66   54910.10  88888.00
2020-12-21 20:05:13.000 356    13973.96  116.76   54910.06  88888.00
2020-12-21 20:05:14.000 356    13973.79  116.41   54910.23  88888.00
2020-12-21 20:05:15.000 356    13977.11  119.82   54906.58  88888.00
2020-12-21 20:05:16.000 356    13973.90  116.31   54910.04  88888.00
2020-12-21 20:05:17.000 356    13973.86  116.36   54910.16  88888.00
2020-12-21 20:05:18.000 356    13974.49  116.53   54910.24  88888.00
2020-12-21 20:05:19.000 356    13974.24  116.24   54910.16  88888.00
2020-12-21 20:05:20.000 356    13974.29  116.48   54909.96  88888.00
2020-12-21 20:05:21.000 356    13977.45  119.31   54906.90  88888.00
2020-12-21 20:05:22.000 356    13974.40  116.26   54910.26  88888.00
2020-12-21 20:05:23.000 356    13974.72  116.51   54910.09  88888.00
2020-12-21 20:05:24.000 356    13975.07  116.37   54910.24  88888.00
2020-12-21 20:05:25.000 356    13975.48  117.08   54909.14  88888.00
2020-12-21 20:05:26.000 356    13975.11  116.29   54910.16  88888.00
2020-12-21 20:05:27.000 356    13975.24  116.26   54910.02  88888.00
2020-12-21 20:05:28.000 356    13975.19  116.43   54909.96  88888.00
2020-12-21 20:05:29.000 356    13975.43  116.29   54909.97  88888.00
2020-12-21 20:05:30.000 356    13975.35  116.01   54910.21  88888.00
2020-12-21 20:05:31.000 356    13976.07  116.25   54910.25  88888.00
2020-12-21 20:05:32.000 356    13975.67  115.80   54910.35  88888.00
2020-12-21 20:05:33.000 356    13978.90  119.15   54907.09  88888.00
2020-12-21 20:05:34.000 356    13975.80  115.88   54910.21  88888.00
2020-12-21 20:05:35.000 356    13975.97  115.82   54910.42  88888.00
2020-12-21 20:05:36.000 356    13976.07  115.92   54910.40  88888.00
2020-12-21 20:05:37.000 356    13976.76  116.19   54910.51  88888.00
2020-12-21 20:05:38.000 356    13979.71  119.23   54907.13  88888.00
2020-12-21 20:05:39.000 356    13976.43  116.05   54910.47  88888.00
2020-12-21 20:05:40.000 356    13976.51  115.90   54910.62  88888.00
2020-12-21 20:05:41.000 356    13976.80  116.03   54910.45  88888.00
2020-12-21 20:05:42.000 356    13976.60  115.79   54910.54  88888.00
2020-12-21 20:05:43.000 356    13980.73  119.54   54907.12  88888.00
2020-12-21 20:05:44.000 356    13977.12  115.97   54910.60  88888.00
2020-12-21 20:05:45.000 356    13977.08  115.88   54910.66  88888.00
2020-12-21 20:05:46.000 356    13978.08  116.88   54910.07  88888.00
2020-12-21 20:05:47.000 356    13977.11  115.93   54910.57  88888.00
2020-12-21 20:05:48.000 356    13980.28  119.17   54907.35  88888.00
2020-12-21 20:05:49.000 356    13977.71  116.17   54910.57  88888.00
2020-12-21 20:05:50.000 356    13977.51  115.89   54910.73  88888.00
2020-12-21 20:05:51.000 356    13977.66  115.88   54910.60  88888.00
2020-12-21 20:05:52.000 356    13977.57  115.79   54910.76  88888.00
2020-12-21 20:05:53.000 356    13977.54  115.81   54910.59  88888.00
2020-12-21 20:05:54.000 356    13980.95  119.13   54907.49  88888.00
2020-12-21 20:05:55.000 356    13978.00  115.84   54910.82  88888.00
2020-12-21 20:05:56.000 356    13978.37  115.82   54910.85  88888.00
2020-12-21 20:05:57.000 356    13978.08  115.51   54911.00  88888.00
2020-12-21 20:05:58.000 356    13978.04  115.65   54910.78  88888.00
2020-12-21 20:05:59.000 356    13977.91  115.45   54911.04  88888.00
2020-12-21 20:06:00.000 356    13977.98  115.48   54910.88  88888.00
2020-12-21 20:06:01.000 356    13977.87  115.27   54910.91  88888.00
2020-12-21 20:06:02.000 356    13978.49  115.59   54910.78  88888.00
2020-12-21 20:06:03.000 356    13978.18  115.37   54910.97  88888.00
2020-12-21 20:06:04.000 356    13977.83  115.15   54911.12  88888.00
2020-12-21 20:06:05.000 356    13981.08  118.39   54907.78  88888.00
2020-12-21 20:06:06.000 356    13977.79  115.26   54911.14  88888.00
2020-12-21 20:06:07.000 356    13978.56  115.62   54910.90  88888.00
2020-12-21 20:06:08.000 356    13978.06  115.49   54910.99  88888.00
2020-12-21 20:06:09.000 356    13978.28  115.37   54911.08  88888.00
2020-12-21 20:06:10.000 356    13981.11  118.45   54908.06  88888.00
2020-12-21 20:06:11.000 356    13978.02  115.14   54911.19  88888.00
2020-12-21 20:06:12.000 356    13978.16  115.29   54911.06  88888.00
2020-12-21 20:06:13.000 356    13978.28  115.21   54911.14  88888.00
2020-12-21 20:06:14.000 356    13978.82  115.43   54911.11  88888.00
2020-12-21 20:06:15.000 356    13978.84  115.37   54911.08  88888.00
2020-12-21 20:06:16.000 356    13978.46  115.10   54911.22  88888.00
2020-12-21 20:06:17.000 356    13978.26  115.13   54911.29  88888.00
2020-12-21 20:06:18.000 356    13978.47  115.16   54911.17  88888.00
2020-12-21 20:06:19.000 356    13978.36  115.08   54911.14  88888.00
2020-12-21 20:06:20.000 356    13978.50  114.92   54911.21  88888.00
2020-12-21 20:06:21.000 356    13979.00  115.41   54911.04  88888.00
2020-12-21 20:06:22.000 356    13978.65  115.13   54911.19  88888.00
2020-12-21 20:06:23.000 356    13978.38  115.20   54911.33  88888.00
2020-12-21 20:06:24.000 356    13978.55  115.24   54911.25  88888.00
2020-12-21 20:06:25.000 356    13981.56  118.38   54908.13  88888.00
2020-12-21 20:06:26.000 356    13978.53  115.27   54911.27  88888.00
2020-12-21 20:06:27.000 356    13979.12  115.44   54911.33  88888.00
2020-12-21 20:06:28.000 356    13979.25  115.68   54911.05  88888.00
2020-12-21 20:06:29.000 356    13978.60  115.21   54911.20  88888.00
2020-12-21 20:06:30.000 356    13978.69  115.18   54911.39  88888.00
2020-12-21 20:06:31.000 356    13978.63  115.19   54911.36  88888.00
2020-12-21 20:06:32.000 356    13978.80  115.26   54911.31  88888.00
2020-12-21 20:06:33.000 356    13978.72  114.98   54911.40  88888.00
2020-12-21 20:06:34.000 356    13978.93  114.93   54911.38  88888.00
2020-12-21 20:06:35.000 356    13981.50  117.98   54908.25  88888.00
2020-12-21 20:06:36.000 356    13978.28  114.55   54911.44  88888.00
2020-12-21 20:06:37.000 356    13978.34  114.60   54911.45  88888.00
2020-12-21 20:06:38.000 356    13978.20  114.43   54911.24  88888.00
2020-12-21 20:06:39.000 356    13978.83  114.73   54911.35  88888.00
2020-12-21 20:06:40.000 356    13978.18  114.34   54911.37  88888.00
2020-12-21 20:06:41.000 356    13981.63  117.72   54908.11  88888.00
2020-12-21 20:06:42.000 356    13978.47  114.29   54911.35  88888.00
2020-12-21 20:06:43.000 356    13978.70  114.68   54911.33  88888.00
2020-12-21 20:06:44.000 356    13978.10  114.21   54911.67  88888.00
2020-12-21 20:06:45.000 356    13978.20  114.05   54911.49  88888.00
2020-12-21 20:06:46.000 356    13978.85  114.32   54911.42  88888.00
2020-12-21 20:06:47.000 356    13978.46  114.05   54911.52  88888.00
2020-12-21 20:06:48.000 356    13978.37  114.02   54911.36  88888.00
2020-12-21 20:06:49.000 356    13978.32  114.05   54911.63  88888.00
2020-12-21 20:06:50.000 356    13978.45  114.11   54911.55  88888.00
2020-12-21 20:06:51.000 356    13978.31  113.81   54911.74  88888.00
2020-12-21 20:06:52.000 356    13978.93  114.27   54911.42  88888.00
2020-12-21 20:06:53.000 356    13981.60  117.26   54908.12  88888.00
2020-12-21 20:06:54.000 356    13978.43  114.24   54911.65  88888.00
2020-12-21 20:06:55.000 356    13978.37  114.10   54911.61  88888.00
2020-12-21 20:06:56.000 356    13978.58  113.94   54911.52  88888.00
2020-12-21 20:06:57.000 356    13978.29  114.03   54911.64  88888.00
2020-12-21 20:06:58.000 356    13978.27  114.05   54911.59  88888.00
2020-12-21 20:06:59.000 356    13981.78  117.26   54908.42  88888.00
2020-12-21 20:07:00.000 356    13978.54  114.02   54911.67  88888.00
2020-12-21 20:07:01.000 356    13978.33  113.76   54911.67  88888.00
2020-12-21 20:07:02.000 356    13978.33  113.82   54911.73  88888.00
2020-12-21 20:07:03.000 356    13978.47  113.75   54911.63  88888.00
2020-12-21 20:07:04.000 356    13979.14  114.17   54911.29  88888.00
2020-12-21 20:07:05.000 356    13978.63  113.67   54911.65  88888.00
2020-12-21 20:07:06.000 356    13978.47  113.61   54911.55  88888.00
2020-12-21 20:07:07.000 356    13978.53  113.51   54911.72  88888.00
2020-12-21 20:07:08.000 356    13978.39  113.62   54911.55  88888.00
2020-12-21 20:07:09.000 356    13978.31  113.20   54911.71  88888.00
2020-12-21 20:07:10.000 356    13978.31  113.16   54911.60  88888.00
2020-12-21 20:07:11.000 356    13978.94  113.33   54911.56  88888.00
2020-12-21 20:07:12.000 356    13978.83  113.20   54911.56  88888.00
2020-12-21 20:07:13.000 356    13978.61  113.11   54911.57  88888.00
2020-12-21 20:07:14.000 356    13978.49  113.16   54911.69  88888.00
2020-12-21 20:07:15.000 356    13978.38  112.92   54911.74  88888.00
2020-12-21 20:07:16.000 356    13978.57  113.14   54911.59  88888.00
2020-12-21 20:07:17.000 356    13979.23  113.45   54911.68  88888.00
2020-12-21 20:07:18.000 356    13978.65  113.14   54911.64  88888.00
2020-12-21 20:07:19.000 356    13978.58  113.28   54911.58  88888.00
2020-12-21 20:07:20.000 356    13978.55  113.29   54911.79  88888.00
2020-12-21 20:07:21.000 356    13978.20  113.16   54911.77  88888.00
2020-12-21 20:07:22.000 356    13978.23  113.17   54911.89  88888.00
2020-12-21 20:07:23.000 356    13978.09  113.10   54911.67  88888.00
2020-12-21 20:07:24.000 356    13981.44  116.50   54908.58  88888.00
2020-12-21 20:07:25.000 356    13978.14  113.45   54911.59  88888.00
2020-12-21 20:07:26.000 356    13978.01  113.29   54911.72  88888.00
2020-12-21 20:07:27.000 356    13977.92  113.18   54911.83  88888.00
2020-12-21 20:07:28.000 356    13977.93  113.23   54911.71  88888.00
2020-12-21 20:07:29.000 356    13981.36  116.51   54908.58  88888.00
2020-12-21 20:07:30.000 356    13977.99  113.14   54911.86  88888.00
2020-12-21 20:07:31.000 356    13978.04  113.17   54911.83  88888.00
2020-12-21 20:07:32.000 356    13977.67  113.02   54911.85  88888.00
2020-12-21 20:07:33.000 356    13977.62  112.91   54911.72  88888.00
2020-12-21 20:07:34.000 356    13977.58  112.95   54911.59  88888.00
2020-12-21 20:07:35.000 356    13978.51  113.68   54910.84  88888.00
2020-12-21 20:07:36.000 356    13977.90  113.20   54911.58  88888.00
2020-12-21 20:07:37.000 356    13977.54  113.04   54911.63  88888.00
2020-12-21 20:07:38.000 356    13977.14  112.85   54911.71  88888.00
2020-12-21 20:07:39.000 356    13977.12  112.89   54911.61  88888.00
2020-12-21 20:07:40.000 356    13977.04  113.01   54911.70  88888.00
2020-12-21 20:07:41.000 356    13977.07  112.91   54911.70  88888.00
2020-12-21 20:07:42.000 356    13977.65  113.03   54911.76  88888.00
2020-12-21 20:07:43.000 356    13977.41  113.03   54911.64  88888.00
2020-12-21 20:07:44.000 356    13980.64  116.44   54908.07  88888.00
2020-12-21 20:07:45.000 356    13977.35  113.04   54911.62  88888.00
2020-12-21 20:07:46.000 356    13977.17  112.96   54911.70  88888.00
2020-12-21 20:07:47.000 356    13977.05  113.07   54911.67  88888.00
2020-12-21 20:07:48.000 356    13977.09  113.27   54911.67  88888.00
2020-12-21 20:07:49.000 356    13977.11  113.14   54911.77  88888.00
2020-12-21 20:07:50.000 356    13980.01  116.47   54908.35  88888.00
2020-12-21 20:07:51.000 356    13976.73  113.12   54911.68  88888.00
2020-12-21 20:07:52.000 356    13976.36  112.95   54911.59  88888.00
2020-12-21 20:07:53.000 356    13976.26  112.69   54911.77  88888.00
2020-12-21 20:07:54.000 356    13976.92  113.13   54911.45  88888.00
2020-12-21 20:07:55.000 356    13976.83  113.16   54911.20  88888.00
2020-12-21 20:07:56.000 356    13977.01  113.67   54910.97  88888.00
2020-12-21 20:07:57.000 356    13976.24  112.47   54911.50  88888.00
2020-12-21 20:07:58.000 356    13976.28  112.62   54911.43  88888.00
2020-12-21 20:07:59.000 356    13976.30  112.60   54911.55  88888.00
2020-12-21 20:08:00.000 356    13979.89  116.13   54908.14  88888.00
2020-12-21 20:08:01.000 356    13977.06  113.01   54911.25  88888.00
2020-12-21 20:08:02.000 356    13976.28  112.71   54911.22  88888.00
2020-12-21 20:08:03.000 356    13976.50  112.99   54911.10  88888.00
2020-12-21 20:08:04.000 356    13976.46  113.20   54911.26  88888.00
2020-12-21 20:08:05.000 356    13976.12  112.81   54911.44  88888.00
2020-12-21 20:08:06.000 356    13976.21  112.93   54911.23  88888.00
2020-12-21 20:08:07.000 356    13976.76  113.13   54911.28  88888.00
2020-12-21 20:08:08.000 356    13976.40  113.25   54911.11  88888.00
2020-12-21 20:08:09.000 356    13976.39  113.06   54911.25  88888.00
2020-12-21 20:08:10.000 356    13975.93  112.82   54911.37  88888.00
2020-12-21 20:08:11.000 356    13976.03  112.84   54911.36  88888.00
2020-12-21 20:08:12.000 356    13976.03  112.96   54911.24  88888.00
2020-12-21 20:08:13.000 356    13975.97  113.04   54911.13  88888.00
2020-12-21 20:08:14.000 356    13976.53  113.31   54911.03  88888.00
2020-12-21 20:08:15.000 356    13979.01  116.35   54907.96  88888.00
2020-12-21 20:08:16.000 356    13975.78  113.17   54911.25  88888.00
2020-12-21 20:08:17.000 356    13976.36  114.16   54910.13  88888.00
2020-12-21 20:08:18.000 356    13975.59  113.17   54911.26  88888.00
2020-12-21 20:08:19.000 356    13975.37  113.25   54911.16  88888.00
2020-12-21 20:08:20.000 356    13975.48  113.14   54911.22  88888.00
2020-12-21 20:08:21.000 356    13978.56  116.33   54907.96  88888.00
2020-12-21 20:08:22.000 356    13975.39  112.88   54911.23  88888.00
2020-12-21 20:08:23.000 356    13975.46  113.03   54911.15  88888.00
2020-12-21 20:08:24.000 356    13975.64  113.05   54911.15  88888.00
2020-12-21 20:08:25.000 356    13976.16  113.42   54910.99  88888.00
2020-12-21 20:08:26.000 356    13976.22  113.17   54911.02  88888.00
2020-12-21 20:08:27.000 356    13975.73  112.87   54911.11  88888.00
2020-12-21 20:08:28.000 356    13975.57  113.07   54911.10  88888.00
2020-12-21 20:08:29.000 356    13975.72  113.22   54911.11  88888.00
2020-12-21 20:08:30.000 356    13978.86  116.62   54906.78  88888.00
2020-12-21 20:08:31.000 356    13978.65  116.36   54907.85  88888.00
2020-12-21 20:08:32.000 356    13975.93  113.55   54911.07  88888.00
2020-12-21 20:08:33.000 356    13975.58  113.46   54910.91  88888.00
2020-12-21 20:08:34.000 356    13975.46  113.43   54910.93  88888.00
2020-12-21 20:08:35.000 356    13975.01  113.19   54911.17  88888.00
2020-12-21 20:08:36.000 356    13978.21  116.45   54907.87  88888.00
2020-12-21 20:08:37.000 356    13974.87  113.49   54910.92  88888.00
2020-12-21 20:08:38.000 356    13974.89  113.37   54911.01  88888.00
2020-12-21 20:08:39.000 356    13975.52  113.59   54910.90  88888.00
2020-12-21 20:08:40.000 356    13974.96  113.34   54910.95  88888.00
2020-12-21 20:08:41.000 356    13974.77  113.25   54911.03  88888.00
2020-12-21 20:08:42.000 356    13974.69  113.21   54911.00  88888.00
2020-12-21 20:08:43.000 356    13974.73  113.28   54910.97  88888.00
2020-12-21 20:08:44.000 356    13974.83  113.48   54910.82  88888.00
2020-12-21 20:08:45.000 356    13975.04  113.50   54910.70  88888.00
2020-12-21 20:08:46.000 356    13974.81  113.44   54910.84  88888.00
2020-12-21 20:08:47.000 356    13974.91  113.42   54910.92  88888.00
2020-12-21 20:08:48.000 356    13974.61  113.31   54910.81  88888.00
2020-12-21 20:08:49.000 356    13974.71  113.52   54910.79  88888.00
2020-12-21 20:08:50.000 356    13975.14  113.49   54910.84  88888.00
2020-12-21 20:08:51.000 356    13975.26  113.89   54910.49  88888.00
2020-12-21 20:08:52.000 356    13975.01  113.35   54910.67  88888.00
2020-12-21 20:08:53.000 356    13974.71  113.49   54910.53  88888.00
2020-12-21 20:08:54.000 356    13974.91  113.55   54910.48  88888.00
2020-12-21 20:08:55.000 356    13974.51  113.23   54910.75  88888.00
2020-12-21 20:08:56.000 356    13974.36  113.12   54910.66  88888.00
2020-12-21 20:08:57.000 356    13975.07  113.53   54910.74  88888.00
2020-12-21 20:08:58.000 356    13974.45  113.35   54910.59  88888.00
2020-12-21 20:08:59.000 356    13974.53  113.16   54910.72  88888.00
2020-12-21 20:09:00.000 356    13974.24  113.20   54910.52  88888.00
2020-12-21 20:09:01.000 356    13977.11  116.20   54907.57  88888.00
2020-12-21 20:09:02.000 356    13973.99  113.06   54910.70  88888.00
2020-12-21 20:09:03.000 356    13974.45  113.32   54910.50  88888.00
2020-12-21 20:09:04.000 356    13974.44  113.21   54910.71  88888.00
2020-12-21 20:09:05.000 356    13973.86  112.98   54910.75  88888.00
2020-12-21 20:09:06.000 356    13973.83  112.88   54910.48  88888.00
2020-12-21 20:09:07.000 356    13977.12  115.91   54907.25  88888.00
2020-12-21 20:09:08.000 356    13974.01  112.80   54910.54  88888.00
2020-12-21 20:09:09.000 356    13974.04  112.85   54910.39  88888.00
2020-12-21 20:09:10.000 356    13974.36  112.77   54910.57  88888.00
2020-12-21 20:09:11.000 356    13974.05  112.73   54910.55  88888.00
2020-12-21 20:09:12.000 356    13974.27  112.92   54910.43  88888.00
2020-12-21 20:09:13.000 356    13974.21  112.68   54910.49  88888.00
2020-12-21 20:09:14.000 356    13974.27  112.81   54910.40  88888.00
2020-12-21 20:09:15.000 356    13974.99  112.98   54910.26  88888.00
2020-12-21 20:09:16.000 356    13974.95  113.03   54910.10  88888.00
2020-12-21 20:09:17.000 356    13974.59  113.03   54910.27  88888.00
2020-12-21 20:09:18.000 356    13974.36  112.83   54910.43  88888.00
2020-12-21 20:09:19.000 356    13974.30  112.74   54910.44  88888.00
2020-12-21 20:09:20.000 356    13974.27  112.69   54910.36  88888.00
2020-12-21 20:09:21.000 356    13977.62  115.98   54907.16  88888.00
2020-12-21 20:09:22.000 356    13974.63  112.91   54910.41  88888.00
2020-12-21 20:09:23.000 356    13974.40  112.77   54910.30  88888.00
2020-12-21 20:09:24.000 356    13974.14  112.84   54910.30  88888.00
2020-12-21 20:09:25.000 356    13974.31  112.93   54910.40  88888.00
2020-12-21 20:09:26.000 356    13974.33  112.82   54910.36  88888.00
2020-12-21 20:09:27.000 356    13977.57  116.26   54906.94  88888.00
2020-12-21 20:09:28.000 356    13974.90  113.31   54910.05  88888.00
2020-12-21 20:09:29.000 356    13974.86  113.51   54909.96  88888.00
2020-12-21 20:09:30.000 356    13974.66  113.60   54910.21  88888.00
2020-12-21 20:09:31.000 356    13974.54  113.21   54910.18  88888.00
2020-12-21 20:09:32.000 356    13974.38  113.41   54910.21  88888.00
2020-12-21 20:09:33.000 356    13974.28  113.14   54910.36  88888.00
2020-12-21 20:09:34.000 356    13974.39  113.29   54910.26  88888.00
2020-12-21 20:09:35.000 356    13974.56  113.26   54910.15  88888.00
2020-12-21 20:09:36.000 356    13974.34  113.42   54910.31  88888.00
2020-12-21 20:09:37.000 356    13974.34  113.19   54910.42  88888.00
2020-12-21 20:09:38.000 356    13977.33  116.37   54907.15  88888.00
2020-12-21 20:09:39.000 356    13973.92  112.92   54910.37  88888.00
2020-12-21 20:09:40.000 356    13974.68  113.53   54910.30  88888.00
2020-12-21 20:09:41.000 356    13974.52  113.44   54910.25  88888.00
2020-12-21 20:09:42.000 356    13974.09  113.18   54910.35  88888.00
2020-12-21 20:09:43.000 356    13973.94  113.08   54910.31  88888.00
2020-12-21 20:09:44.000 356    13974.00  113.12   54910.25  88888.00
2020-12-21 20:09:45.000 356    13974.04  113.09   54910.21  88888.00
2020-12-21 20:09:46.000 356    13974.02  112.90   54910.35  88888.00
2020-12-21 20:09:47.000 356    13974.72  113.37   54910.07  88888.00
2020-12-21 20:09:48.000 356    13974.69  113.18   54910.16  88888.00
2020-12-21 20:09:49.000 356    13974.41  113.22   54910.08  88888.00
2020-12-21 20:09:50.000 356    13974.69  113.20   54910.11  88888.00
2020-12-21 20:09:51.000 356    13974.74  113.02   54910.16  88888.00
2020-12-21 20:09:52.000 356    13974.85  113.22   54910.05  88888.00
2020-12-21 20:09:53.000 356    13978.76  116.80   54906.86  88888.00
2020-12-21 20:09:54.000 356    13975.40  113.34   54910.05  88888.00
2020-12-21 20:09:55.000 356    13975.25  113.48   54909.88  88888.00
2020-12-21 20:09:56.000 356    13975.04  113.42   54910.20  88888.00
2020-12-21 20:09:57.000 356    13975.25  113.51   54910.13  88888.00
2020-12-21 20:09:58.000 356    13975.29  113.66   54910.20  88888.00
2020-12-21 20:09:59.000 356    13978.54  116.99   54907.02  88888.00
2020-12-21 20:10:00.000 356    13975.50  113.87   54910.16  88888.00
2020-12-21 20:10:01.000 356    13975.58  114.02   54910.01  88888.00
2020-12-21 20:10:02.000 356    13975.37  113.86   54910.17  88888.00
2020-12-21 20:10:03.000 356    13975.47  113.88   54910.21  88888.00
2020-12-21 20:10:04.000 356    13975.43  113.83   54910.13  88888.00
2020-12-21 20:10:05.000 356    13976.06  114.02   54910.00  88888.00
2020-12-21 20:10:06.000 356    13976.50  114.77   54909.05  88888.00
2020-12-21 20:10:07.000 356    13976.11  113.97   54910.03  88888.00
2020-12-21 20:10:08.000 356    13978.96  116.92   54907.12  88888.00
2020-12-21 20:10:09.000 356    13976.13  114.08   54909.98  88888.00
2020-12-21 20:10:10.000 356    13975.95  113.87   54910.24  88888.00
2020-12-21 20:10:11.000 356    13976.12  113.89   54910.24  88888.00
2020-12-21 20:10:12.000 356    13976.48  114.15   54910.43  88888.00
2020-12-21 20:10:13.000 356    13976.17  114.06   54910.27  88888.00
2020-12-21 20:10:14.000 356    13976.14  114.14   54910.16  88888.00
2020-12-21 20:10:15.000 356    13976.16  114.11   54910.34  88888.00
2020-12-21 20:10:16.000 356    13976.10  114.37   54910.24  88888.00
2020-12-21 20:10:17.000 356    13975.90  114.20   54910.42  88888.00
2020-12-21 20:10:18.000 356    13976.24  114.42   54910.43  88888.00
2020-12-21 20:10:19.000 356    13980.77  118.78   54905.78  88888.00
2020-12-21 20:10:20.000 356    13979.32  117.26   54907.75  88888.00
2020-12-21 20:10:21.000 356    13975.63  114.13   54910.54  88888.00
2020-12-21 20:10:22.000 356    13975.88  113.94   54910.48  88888.00
2020-12-21 20:10:23.000 356    13975.91  113.86   54910.46  88888.00
2020-12-21 20:10:24.000 356    13975.89  113.93   54910.45  88888.00
2020-12-21 20:10:25.000 356    13979.68  117.31   54907.14  88888.00
2020-12-21 20:10:26.000 356    13976.15  113.77   54910.41  88888.00
2020-12-21 20:10:27.000 356    13977.10  114.29   54910.08  88888.00
2020-12-21 20:10:28.000 356    13976.40  113.69   54910.32  88888.00
2020-12-21 20:10:29.000 356    13976.36  113.47   54910.53  88888.00
2020-12-21 20:10:30.000 356    13976.52  113.92   54910.25  88888.00
2020-12-21 20:10:31.000 356    13976.95  113.70   54910.41  88888.00
2020-12-21 20:10:32.000 356    13976.86  113.42   54910.60  88888.00
2020-12-21 20:10:33.000 356    13980.18  116.97   54907.25  88888.00
2020-12-21 20:10:34.000 356    13977.18  113.48   54910.48  88888.00
2020-12-21 20:10:35.000 356    13977.59  113.91   54910.01  88888.00
2020-12-21 20:10:36.000 356    13977.44  113.54   54910.59  88888.00
2020-12-21 20:10:37.000 356    13978.04  113.80   54910.60  88888.00
2020-12-21 20:10:38.000 356    13981.03  117.25   54907.25  88888.00
2020-12-21 20:10:39.000 356    13977.69  114.03   54910.51  88888.00
2020-12-21 20:10:40.000 356    13977.65  113.93   54910.67  88888.00
2020-12-21 20:10:41.000 356    13977.74  114.25   54910.49  88888.00
2020-12-21 20:10:42.000 356    13977.69  114.08   54910.71  88888.00
2020-12-21 20:10:43.000 356    13981.45  117.79   54907.25  88888.00
2020-12-21 20:10:44.000 356    13978.04  114.28   54910.70  88888.00
2020-12-21 20:10:45.000 356    13977.61  114.27   54910.71  88888.00
2020-12-21 20:10:46.000 356    13977.44  114.11   54910.83  88888.00
2020-12-21 20:10:47.000 356    13977.58  114.20   54910.77  88888.00
2020-12-21 20:10:48.000 356    13978.18  114.70   54910.50  88888.00
2020-12-21 20:10:49.000 356    13977.60  114.02   54910.87  88888.00
2020-12-21 20:10:50.000 356    13978.10  114.20   54910.90  88888.00
2020-12-21 20:10:51.000 356    13977.86  114.24   54910.73  88888.00
2020-12-21 20:10:52.000 356    13977.96  114.06   54910.90  88888.00
2020-12-21 20:10:53.000 356    13981.26  117.39   54907.43  88888.00
2020-12-21 20:10:54.000 356    13977.72  113.83   54910.84  88888.00
2020-12-21 20:10:55.000 356    13977.79  114.03   54910.71  88888.00
2020-12-21 20:10:56.000 356    13978.05  113.91   54910.91  88888.00
2020-12-21 20:10:57.000 356    13977.95  113.82   54910.88  88888.00
2020-12-21 20:10:58.000 356    13977.65  113.89   54910.92  88888.00
2020-12-21 20:10:59.000 356    13981.28  117.68   54907.30  88888.00
2020-12-21 20:11:00.000 356    13977.38  113.81   54910.96  88888.00
2020-12-21 20:11:01.000 356    13977.65  113.89   54910.74  88888.00
2020-12-21 20:11:02.000 356    13977.79  113.94   54910.96  88888.00
2020-12-21 20:11:03.000 356    13977.81  114.11   54911.01  88888.00
2020-12-21 20:11:04.000 356    13977.41  113.87   54910.95  88888.00
2020-12-21 20:11:05.000 356    13977.54  113.83   54911.09  88888.00
2020-12-21 20:11:06.000 356    13977.65  113.94   54910.94  88888.00
2020-12-21 20:11:07.000 356    13977.82  113.81   54910.79  88888.00
2020-12-21 20:11:08.000 356    13978.21  114.05   54910.77  88888.00
2020-12-21 20:11:09.000 356    13978.36  113.86   54910.78  88888.00
2020-12-21 20:11:10.000 356    13978.15  113.57   54910.75  88888.00
2020-12-21 20:11:11.000 356    13978.06  113.67   54910.85  88888.00
2020-12-21 20:11:12.000 356    13978.10  113.62   54910.89  88888.00
2020-12-21 20:11:13.000 356    13978.22  113.62   54910.93  88888.00
2020-12-21 20:11:14.000 356    13978.12  113.56   54910.88  88888.00
2020-12-21 20:11:15.000 356    13981.91  116.82   54907.78  88888.00
2020-12-21 20:11:16.000 356    13978.47  113.62   54911.00  88888.00
2020-12-21 20:11:17.000 356    13978.35  113.60   54911.03  88888.00
2020-12-21 20:11:18.000 356    13978.52  113.54   54911.11  88888.00
2020-12-21 20:11:19.000 356    13978.64  113.38   54911.11  88888.00
2020-12-21 20:11:20.000 356    13981.84  116.81   54907.88  88888.00
2020-12-21 20:11:21.000 356    13978.87  113.58   54911.18  88888.00
2020-12-21 20:11:22.000 356    13978.76  113.47   54911.23  88888.00
2020-12-21 20:11:23.000 356    13978.83  113.81   54911.16  88888.00
2020-12-21 20:11:24.000 356    13978.61  113.53   54911.04  88888.00
2020-12-21 20:11:25.000 356    13978.95  113.88   54910.98  88888.00
2020-12-21 20:11:26.000 356    13978.50  113.74   54911.31  88888.00
2020-12-21 20:11:27.000 356    13979.01  113.98   54911.25  88888.00
2020-12-21 20:11:28.000 356    13978.59  113.85   54911.18  88888.00
2020-12-21 20:11:29.000 356    13978.48  113.83   54911.24  88888.00
2020-12-21 20:11:30.000 356    13978.58  113.95   54911.02  88888.00
2020-12-21 20:11:31.000 356    13978.49  113.88   54911.11  88888.00
2020-12-21 20:11:32.000 356    13978.23  113.70   54911.28  88888.00
2020-12-21 20:11:33.000 356    13978.85  113.92   54911.16  88888.00
2020-12-21 20:11:34.000 356    13978.54  113.83   54911.15  88888.00
2020-12-21 20:11:35.000 356    13978.52  113.77   54911.12  88888.00
2020-12-21 20:11:36.000 356    13978.32  113.87   54910.97  88888.00
2020-12-21 20:11:37.000 356    13978.37  113.61   54910.99  88888.00
2020-12-21 20:11:38.000 356    13978.15  113.40   54911.17  88888.00
2020-12-21 20:11:39.000 356    13978.31  113.33   54911.24  88888.00
2020-12-21 20:11:40.000 356    13978.66  113.56   54911.29  88888.00
2020-12-21 20:11:41.000 356    13978.34  113.34   54911.25  88888.00
2020-12-21 20:11:42.000 356    13978.39  113.27   54911.10  88888.00
2020-12-21 20:11:43.000 356    13978.28  113.26   54911.17  88888.00
2020-12-21 20:11:44.000 356    13978.37  113.25   54911.26  88888.00
2020-12-21 20:11:45.000 356    13979.18  114.26   54910.25  88888.00
2020-12-21 20:11:46.000 356    13980.11  114.92   54910.09  88888.00
2020-12-21 20:11:47.000 356    13978.79  113.45   54911.07  88888.00
2020-12-21 20:11:48.000 356    13978.66  113.42   54911.25  88888.00
2020-12-21 20:11:49.000 356    13978.57  113.31   54911.31  88888.00
2020-12-21 20:11:50.000 356    13978.40  113.54   54911.39  88888.00
2020-12-21 20:11:51.000 356    13981.68  116.60   54908.09  88888.00
2020-12-21 20:11:52.000 356    13979.15  113.77   54911.15  88888.00
2020-12-21 20:11:53.000 356    13978.61  113.64   54911.38  88888.00
2020-12-21 20:11:54.000 356    13978.59  113.71   54911.22  88888.00
2020-12-21 20:11:55.000 356    13978.43  113.73   54911.76  88888.00
2020-12-21 20:11:56.000 356    13978.45  113.85   54911.24  88888.00
2020-12-21 20:11:57.000 356    13978.68  113.89   54911.15  88888.00
2020-12-21 20:11:58.000 356    13978.93  114.09   54911.28  88888.00
2020-12-21 20:11:59.000 356    13978.49  113.96   54911.26  88888.00
2020-12-21 20:12:00.000 356    13978.48  113.81   54911.40  88888.00
2020-12-21 20:12:01.000 356    13978.49  113.94   54911.33  88888.00
2020-12-21 20:12:02.000 356    13978.35  113.97   54911.29  88888.00
2020-12-21 20:12:03.000 356    13978.40  113.94   54911.31  88888.00
2020-12-21 20:12:04.000 356    13981.52  117.95   54907.74  88888.00
2020-12-21 20:12:05.000 356    13982.15  117.57   54907.80  88888.00
2020-12-21 20:12:06.000 356    13978.62  114.19   54910.86  88888.00
2020-12-21 20:12:07.000 356    13978.37  113.91   54911.41  88888.00
2020-12-21 20:12:08.000 356    13978.32  113.93   54911.39  88888.00
2020-12-21 20:12:09.000 356    13978.36  113.96   54911.35  88888.00
2020-12-21 20:12:10.000 356    13981.52  116.98   54908.18  88888.00
2020-12-21 20:12:11.000 356    13978.67  113.78   54911.39  88888.00
2020-12-21 20:12:12.000 356    13978.37  113.76   54911.38  88888.00
2020-12-21 20:12:13.000 356    13978.30  113.71   54911.39  88888.00
2020-12-21 20:12:14.000 356    13978.49  114.03   54911.22  88888.00
2020-12-21 20:12:15.000 356    13978.20  113.70   54911.45  88888.00
2020-12-21 20:12:16.000 356    13978.10  113.64   54911.48  88888.00
2020-12-21 20:12:17.000 356    13978.69  114.17   54911.16  88888.00
2020-12-21 20:12:18.000 356    13978.32  114.03   54911.22  88888.00
2020-12-21 20:12:19.000 356    13978.16  113.97   54911.43  88888.00
2020-12-21 20:12:20.000 356    13978.23  114.10   54911.23  88888.00
2020-12-21 20:12:21.000 356    13978.23  114.41   54911.16  88888.00
2020-12-21 20:12:22.000 356    13978.08  114.16   54911.35  88888.00
2020-12-21 20:12:23.000 356    13978.51  114.34   54911.35  88888.00
2020-12-21 20:12:24.000 356    13978.41  114.41   54911.30  88888.00
2020-12-21 20:12:25.000 356    13978.34  114.24   54911.47  88888.00
2020-12-21 20:12:26.000 356    13977.96  114.34   54911.38  88888.00
2020-12-21 20:12:27.000 356    13977.99  114.10   54911.45  88888.00
2020-12-21 20:12:28.000 356    13978.07  114.21   54911.44  88888.00
2020-12-21 20:12:29.000 356    13978.13  114.31   54911.41  88888.00
2020-12-21 20:12:30.000 356    13978.50  114.47   54911.40  88888.00
2020-12-21 20:12:31.000 356    13978.30  114.42   54911.22  88888.00
2020-12-21 20:12:32.000 356    13978.05  114.23   54911.38  88888.00
2020-12-21 20:12:33.000 356    13978.22  114.28   54911.23  88888.00
2020-12-21 20:12:34.000 356    13978.32  114.35   54911.28  88888.00
2020-12-21 20:12:35.000 356    13981.33  117.57   54908.14  88888.00
2020-12-21 20:12:36.000 356    13978.74  114.70   54911.20  88888.00
2020-12-21 20:12:37.000 356    13978.67  114.98   54910.89  88888.00
2020-12-21 20:12:38.000 356    13978.46  114.49   54911.19  88888.00
2020-12-21 20:12:39.000 356    13978.30  114.41   54911.32  88888.00
2020-12-21 20:12:40.000 356    13978.32  114.28   54911.42  88888.00
2020-12-21 20:12:41.000 356    13981.30  117.48   54908.36  88888.00
2020-12-21 20:12:42.000 356    13978.10  114.27   54911.65  88888.00
2020-12-21 20:12:43.000 356    13978.32  114.44   54911.45  88888.00
2020-12-21 20:12:44.000 356    13977.96  114.44   54911.41  88888.00
2020-12-21 20:12:45.000 356    13977.75  114.28   54911.57  88888.00
2020-12-21 20:12:46.000 356    13977.92  114.67   54911.33  88888.00
2020-12-21 20:12:47.000 356    13977.74  114.52   54911.38  88888.00
2020-12-21 20:12:48.000 356    13978.22  114.70   54911.44  88888.00
2020-12-21 20:12:49.000 356    13977.61  114.30   54911.57  88888.00
2020-12-21 20:12:50.000 356    13977.50  114.15   54911.49  88888.00
2020-12-21 20:12:51.000 356    13977.40  114.05   54911.58  88888.00
2020-12-21 20:12:52.000 356    13977.32  114.13   54911.46  88888.00
2020-12-21 20:12:53.000 356    13977.29  114.07   54911.58  88888.00
2020-12-21 20:12:54.000 356    13977.22  113.85   54911.58  88888.00
2020-12-21 20:12:55.000 356    13977.84  114.25   54911.50  88888.00
2020-12-21 20:12:56.000 356    13977.74  113.86   54911.49  88888.00
2020-12-21 20:12:57.000 356    13977.38  114.01   54911.48  88888.00
2020-12-21 20:12:58.000 356    13978.29  114.81   54910.70  88888.00
2020-12-21 20:12:59.000 356    13977.63  113.92   54911.48  88888.00
2020-12-21 20:13:00.000 356    13977.99  113.98   54911.55  88888.00
2020-12-21 20:13:01.000 356    13978.43  114.27   54911.48  88888.00
2020-12-21 20:13:02.000 356    13978.28  114.03   54911.15  88888.00
2020-12-21 20:13:03.000 356    13978.23  113.99   54911.45  88888.00
2020-12-21 20:13:04.000 356    13978.40  114.77   54910.35  88888.00
2020-12-21 20:13:05.000 356    13981.47  117.24   54908.33  88888.00
2020-12-21 20:13:06.000 356    13978.31  114.02   54911.54  88888.00
2020-12-21 20:13:07.000 356    13978.90  114.72   54911.47  88888.00
2020-12-21 20:13:08.000 356    13978.42  114.17   54911.49  88888.00
2020-12-21 20:13:09.000 356    13978.22  114.01   54911.68  88888.00
2020-12-21 20:13:10.000 356    13981.42  117.49   54908.43  88888.00
2020-12-21 20:13:11.000 356    13978.12  114.17   54911.59  88888.00
2020-12-21 20:13:12.000 356    13981.16  117.30   54908.12  88888.00
2020-12-21 20:13:13.000 356    13978.20  114.14   54911.55  88888.00
2020-12-21 20:13:14.000 356    13977.98  114.06   54911.62  88888.00
2020-12-21 20:13:15.000 356    13977.90  114.14   54911.59  88888.00
2020-12-21 20:13:16.000 356    13977.76  114.05   54911.55  88888.00
2020-12-21 20:13:17.000 356    13977.43  113.92   54911.66  88888.00
2020-12-21 20:13:18.000 356    13977.26  113.79   54911.82  88888.00
2020-12-21 20:13:19.000 356    13977.36  113.98   54911.69  88888.00
2020-12-21 20:13:20.000 356    13977.94  113.99   54911.85  88888.00
2020-12-21 20:13:21.000 356    13977.43  113.77   54911.83  88888.00
2020-12-21 20:13:22.000 356    13977.35  113.77   54911.73  88888.00
2020-12-21 20:13:23.000 356    13977.39  113.64   54911.64  88888.00
2020-12-21 20:13:24.000 356    13977.59  113.67   54911.57  88888.00
2020-12-21 20:13:25.000 356    13977.40  113.47   54911.74  88888.00
2020-12-21 20:13:26.000 356    13977.85  113.80   54911.55  88888.00
2020-12-21 20:13:27.000 356    13977.32  113.40   54911.68  88888.00
2020-12-21 20:13:28.000 356    13977.34  113.31   54911.75  88888.00
2020-12-21 20:13:29.000 356    13977.27  113.21   54911.64  88888.00
2020-12-21 20:13:30.000 356    13977.31  113.16   54911.69  88888.00
2020-12-21 20:13:31.000 356    13977.54  113.13   54911.29  88888.00
2020-12-21 20:13:32.000 356    13977.27  112.97   54911.56  88888.00
2020-12-21 20:13:33.000 356    13977.47  113.08   54911.71  88888.00
2020-12-21 20:13:34.000 356    13977.61  113.26   54911.41  88888.00
2020-12-21 20:13:35.000 356    13977.40  113.14   54911.56  88888.00
2020-12-21 20:13:36.000 356    13977.37  112.95   54911.76  88888.00
2020-12-21 20:13:37.000 356    13980.65  116.28   54908.08  88888.00
2020-12-21 20:13:38.000 356    13977.84  113.13   54911.34  88888.00
2020-12-21 20:13:39.000 356    13977.39  112.81   54911.67  88888.00
2020-12-21 20:13:40.000 356    13977.48  112.76   54911.62  88888.00
2020-12-21 20:13:41.000 356    13977.22  112.73   54911.67  88888.00
2020-12-21 20:13:42.000 356    13977.35  112.63   54911.53  88888.00
2020-12-21 20:13:43.000 356    13980.80  116.01   54908.12  88888.00
2020-12-21 20:13:44.000 356    13978.11  112.98   54911.21  88888.00
2020-12-21 20:13:45.000 356    13977.89  112.85   54911.46  88888.00
2020-12-21 20:13:46.000 356    13977.81  112.56   54911.53  88888.00
2020-12-21 20:13:47.000 356    13977.42  112.93   54911.53  88888.00
2020-12-21 20:13:48.000 356    13977.57  112.64   54911.37  88888.00
2020-12-21 20:13:49.000 356    13977.60  112.50   54911.50  88888.00
2020-12-21 20:13:50.000 356    13977.54  112.38   54911.56  88888.00
2020-12-21 20:13:51.000 356    13978.23  112.58   54911.48  88888.00
2020-12-21 20:13:52.000 356    13977.65  112.35   54911.61  88888.00
2020-12-21 20:13:53.000 356    13981.14  115.79   54908.12  88888.00
2020-12-21 20:13:54.000 356    13977.93  112.44   54911.59  88888.00
2020-12-21 20:13:55.000 356    13977.90  112.28   54911.67  88888.00
2020-12-21 20:13:56.000 356    13977.87  112.29   54911.56  88888.00
2020-12-21 20:13:57.000 356    13978.02  112.14   54911.63  88888.00
2020-12-21 20:13:58.000 356    13978.47  112.47   54911.40  88888.00
2020-12-21 20:13:59.000 356    13981.38  115.51   54908.31  88888.00
2020-12-21 20:14:00.000 356    13978.34  112.38   54911.49  88888.00
2020-12-21 20:14:01.000 356    13978.37  112.29   54911.42  88888.00
2020-12-21 20:14:02.000 356    13978.26  112.20   54911.78  88888.00
2020-12-21 20:14:03.000 356    13978.97  112.54   54911.52  88888.00
2020-12-21 20:14:04.000 356    13978.72  112.37   54911.53  88888.00
2020-12-21 20:14:05.000 356    13978.20  112.15   54911.66  88888.00
2020-12-21 20:14:06.000 356    13978.62  112.29   54911.70  88888.00
2020-12-21 20:14:07.000 356    13978.58  112.18   54911.77  88888.00
2020-12-21 20:14:08.000 356    13978.43  112.20   54911.71  88888.00
2020-12-21 20:14:09.000 356    13979.26  112.51   54911.47  88888.00
2020-12-21 20:14:10.000 356    13979.19  112.45   54911.75  88888.00
2020-12-21 20:14:11.000 356    13978.75  112.32   54911.75  88888.00
2020-12-21 20:14:12.000 356    13978.80  112.08   54911.72  88888.00
2020-12-21 20:14:13.000 356    13978.70  112.08   54911.61  88888.00
2020-12-21 20:14:14.000 356    13978.76  112.03   54911.86  88888.00
2020-12-21 20:14:15.000 356    13978.63  112.02   54911.76  88888.00
2020-12-21 20:14:16.000 356    13979.28  112.36   54911.61  88888.00
2020-12-21 20:14:17.000 356    13979.13  112.24   54911.74  88888.00
2020-12-21 20:14:18.000 356    13978.94  111.97   54911.84  88888.00
2020-12-21 20:14:19.000 356    13979.15  112.19   54911.68  88888.00
2020-12-21 20:14:20.000 356    13979.06  111.90   54911.82  88888.00
2020-12-21 20:14:21.000 356    13978.90  111.78   54911.92  88888.00
2020-12-21 20:14:22.000 356    13979.16  111.74   54911.93  88888.00
2020-12-21 20:14:23.000 356    13979.44  111.88   54911.74  88888.00
2020-12-21 20:14:24.000 356    13982.73  115.15   54908.47  88888.00
2020-12-21 20:14:25.000 356    13979.40  111.71   54911.67  88888.00
2020-12-21 20:14:26.000 356    13979.42  111.69   54911.93  88888.00
2020-12-21 20:14:27.000 356    13979.57  111.90   54911.75  88888.00
2020-12-21 20:14:28.000 356    13980.16  112.09   54911.61  88888.00
2020-12-21 20:14:29.000 356    13982.92  115.16   54908.57  88888.00
2020-12-21 20:14:30.000 356    13979.72  111.93   54911.61  88888.00
2020-12-21 20:14:31.000 356    13979.97  111.80   54911.70  88888.00
2020-12-21 20:14:32.000 356    13979.89  111.82   54911.99  88888.00
2020-12-21 20:14:33.000 356    13979.93  111.98   54911.59  88888.00
2020-12-21 20:14:34.000 356    13980.49  112.03   54911.74  88888.00
2020-12-21 20:14:35.000 356    13980.62  112.15   54911.65  88888.00
2020-12-21 20:14:36.000 356    13980.15  111.68   54912.00  88888.00
2020-12-21 20:14:37.000 356    13980.12  111.79   54911.88  88888.00
2020-12-21 20:14:38.000 356    13980.11  111.68   54911.91  88888.00
2020-12-21 20:14:39.000 356    13980.37  111.95   54911.53  88888.00
2020-12-21 20:14:40.000 356    13980.19  111.56   54911.99  88888.00
2020-12-21 20:14:41.000 356    13980.67  111.79   54911.99  88888.00
2020-12-21 20:14:42.000 356    13980.70  111.89   54911.77  88888.00
2020-12-21 20:14:43.000 356    13980.52  111.76   54911.88  88888.00
2020-12-21 20:14:44.000 356    13980.31  111.57   54911.89  88888.00
2020-12-21 20:14:45.000 356    13980.54  111.60   54911.95  88888.00
2020-12-21 20:14:46.000 356    13980.41  111.51   54911.81  88888.00
2020-12-21 20:14:47.000 356    13981.43  112.25   54911.09  88888.00
2020-12-21 20:14:48.000 356    13981.03  111.84   54911.83  88888.00
2020-12-21 20:14:49.000 356    13980.42  111.59   54911.85  88888.00
2020-12-21 20:14:50.000 356    13980.34  111.34   54911.87  88888.00
2020-12-21 20:14:51.000 356    13983.91  115.18   54907.94  88888.00
2020-12-21 20:14:52.000 356    13980.24  111.35   54911.88  88888.00
2020-12-21 20:14:53.000 356    13980.19  111.65   54911.81  88888.00
2020-12-21 20:14:54.000 356    13980.19  111.17   54912.04  88888.00
2020-12-21 20:14:55.000 356    13979.99  111.15   54912.08  88888.00
2020-12-21 20:14:56.000 356    13979.86  111.06   54911.97  88888.00
2020-12-21 20:14:57.000 356    13983.10  114.50   54908.86  88888.00
2020-12-21 20:14:58.000 356    13979.88  111.14   54912.09  88888.00
2020-12-21 20:14:59.000 356    13980.47  111.35   54912.12  88888.00
2020-12-21 20:15:00.000 356    13983.45  114.57   54908.66  88888.00
2020-12-21 20:15:01.000 356    13980.26  111.36   54911.92  88888.00
2020-12-21 20:15:02.000 356    13980.85  111.35   54912.02  88888.00
2020-12-21 20:15:03.000 356    13980.17  111.21   54911.86  88888.00
2020-12-21 20:15:04.000 356    13979.96  111.27   54911.80  88888.00
2020-12-21 20:15:05.000 356    13979.98  111.13   54911.99  88888.00
2020-12-21 20:15:06.000 356    13980.34  111.23   54911.86  88888.00
2020-12-21 20:15:07.000 356    13980.15  111.26   54911.85  88888.00
2020-12-21 20:15:08.000 356    13983.86  114.95   54908.09  88888.00
2020-12-21 20:15:09.000 356    13979.88  111.08   54911.96  88888.00
2020-12-21 20:15:10.000 356    13979.94  111.06   54911.84  88888.00
2020-12-21 20:15:11.000 356    13979.93  111.12   54911.85  88888.00
2020-12-21 20:15:12.000 356    13980.41  111.43   54911.57  88888.00
2020-12-21 20:15:13.000 356    13980.41  111.39   54911.41  88888.00
2020-12-21 20:15:14.000 356    13979.83  111.21   54911.78  88888.00
2020-12-21 20:15:15.000 356    13979.92  111.03   54911.86  88888.00
2020-12-21 20:15:16.000 356    13979.53  110.93   54911.97  88888.00
2020-12-21 20:15:17.000 356    13979.60  110.83   54912.04  88888.00
2020-12-21 20:15:18.000 356    13979.51  111.00   54911.96  88888.00
2020-12-21 20:15:19.000 356    13979.51  110.74   54912.00  88888.00
2020-12-21 20:15:20.000 356    13979.36  110.88   54911.89  88888.00
2020-12-21 20:15:21.000 356    13979.42  110.88   54911.97  88888.00
2020-12-21 20:15:22.000 356    13979.39  110.84   54911.75  88888.00
2020-12-21 20:15:23.000 356    13979.49  110.68   54911.70  88888.00
2020-12-21 20:15:24.000 356    13979.74  110.94   54911.72  88888.00
2020-12-21 20:15:25.000 356    13981.93  113.29   54908.78  88888.00
2020-12-21 20:15:26.000 356    13979.53  110.71   54911.89  88888.00
2020-12-21 20:15:27.000 356    13979.12  110.47   54911.76  88888.00
2020-12-21 20:15:28.000 356    13979.12  110.62   54911.78  88888.00
2020-12-21 20:15:29.000 356    13979.64  111.04   54911.74  88888.00
2020-12-21 20:15:30.000 356    13978.96  110.74   54911.84  88888.00
2020-12-21 20:15:31.000 356    13982.50  113.87   54908.65  88888.00
2020-12-21 20:15:32.000 356    13979.09  110.54   54911.91  88888.00
2020-12-21 20:15:33.000 356    13979.01  110.62   54911.82  88888.00
2020-12-21 20:15:34.000 356    13978.58  110.41   54911.98  88888.00
2020-12-21 20:15:35.000 356    13978.69  110.55   54911.89  88888.00
2020-12-21 20:15:36.000 356    13981.60  113.52   54908.68  88888.00
2020-12-21 20:15:37.000 356    13978.91  110.60   54911.78  88888.00
2020-12-21 20:15:38.000 356    13978.71  110.43   54911.94  88888.00
2020-12-21 20:15:39.000 356    13978.20  110.37   54911.82  88888.00
2020-12-21 20:15:40.000 356    13978.14  110.30   54911.76  88888.00
2020-12-21 20:15:41.000 356    13981.10  113.45   54908.70  88888.00
2020-12-21 20:15:42.000 356    13978.15  110.35   54911.77  88888.00
2020-12-21 20:15:43.000 356    13978.06  110.50   54911.65  88888.00
2020-12-21 20:15:44.000 356    13977.97  110.35   54911.80  88888.00
2020-12-21 20:15:45.000 356    13977.95  110.51   54911.61  88888.00
2020-12-21 20:15:46.000 356    13977.78  110.37   54911.53  88888.00
2020-12-21 20:15:47.000 356    13977.70  110.27   54911.65  88888.00
2020-12-21 20:15:48.000 356    13977.68  110.56   54911.54  88888.00
2020-12-21 20:15:49.000 356    13982.04  114.50   54907.78  88888.00
2020-12-21 20:15:50.000 356    13978.14  110.77   54911.51  88888.00
2020-12-21 20:15:51.000 356    13977.43  110.45   54911.52  88888.00
2020-12-21 20:15:52.000 356    13977.29  110.45   54911.47  88888.00
2020-12-21 20:15:53.000 356    13976.77  110.40   54911.59  88888.00
2020-12-21 20:15:54.000 356    13976.85  110.60   54911.28  88888.00
2020-12-21 20:15:55.000 356    13979.67  113.87   54908.06  88888.00
2020-12-21 20:15:56.000 356    13977.17  110.69   54911.37  88888.00
2020-12-21 20:15:57.000 356    13976.91  110.53   54911.33  88888.00
2020-12-21 20:15:58.000 356    13976.62  111.12   54911.04  88888.00
2020-12-21 20:15:59.000 356    13976.51  110.54   54911.40  88888.00
2020-12-21 20:16:00.000 356    13976.26  110.51   54911.47  88888.00
2020-12-21 20:16:01.000 356    13976.29  110.54   54911.38  88888.00
2020-12-21 20:16:02.000 356    13976.75  110.83   54911.35  88888.00
2020-12-21 20:16:03.000 356    13976.75  110.79   54911.32  88888.00
2020-12-21 20:16:04.000 356    13976.06  110.57   54911.34  88888.00
2020-12-21 20:16:05.000 356    13976.19  111.00   54911.05  88888.00
2020-12-21 20:16:06.000 356    13975.72  110.46   54911.50  88888.00
2020-12-21 20:16:07.000 356    13975.71  110.52   54911.39  88888.00
2020-12-21 20:16:08.000 356    13975.80  110.85   54911.13  88888.00
2020-12-21 20:16:09.000 356    13975.89  110.73   54911.20  88888.00
2020-12-21 20:16:10.000 356    13975.62  110.66   54911.06  88888.00
2020-12-21 20:16:11.000 356    13975.65  110.68   54911.09  88888.00
2020-12-21 20:16:12.000 356    13975.32  110.36   54911.28  88888.00
2020-12-21 20:16:13.000 356    13975.46  110.74   54910.93  88888.00
2020-12-21 20:16:14.000 356    13976.04  111.11   54910.89  88888.00
2020-12-21 20:16:15.000 356    13975.33  110.73   54910.96  88888.00
2020-12-21 20:16:16.000 356    13975.40  110.63   54910.94  88888.00
2020-12-21 20:16:17.000 356    13975.00  110.55   54910.98  88888.00
2020-12-21 20:16:18.000 356    13975.03  110.60   54910.97  88888.00
2020-12-21 20:16:19.000 356    13975.13  110.71   54910.76  88888.00
2020-12-21 20:16:20.000 356    13978.25  113.87   54907.50  88888.00
2020-12-21 20:16:21.000 356    13975.28  110.53   54910.92  88888.00
2020-12-21 20:16:22.000 356    13974.79  110.38   54910.87  88888.00
2020-12-21 20:16:23.000 356    13974.80  110.38   54910.87  88888.00
2020-12-21 20:16:24.000 356    13974.85  110.52   54910.91  88888.00
2020-12-21 20:16:25.000 356    13977.97  113.58   54907.42  88888.00
2020-12-21 20:16:26.000 356    13974.55  110.16   54910.96  88888.00
2020-12-21 20:16:27.000 356    13975.33  110.81   54910.66  88888.00
2020-12-21 20:16:28.000 356    13975.38  110.85   54910.57  88888.00
2020-12-21 20:16:29.000 356    13974.70  110.48   54910.64  88888.00
2020-12-21 20:16:30.000 356    13974.45  110.09   54910.70  88888.00
2020-12-21 20:16:31.000 356    13974.77  110.54   54910.63  88888.00
2020-12-21 20:16:32.000 356    13974.62  110.36   54910.50  88888.00
2020-12-21 20:16:33.000 356    13974.54  110.46   54910.59  88888.00
2020-12-21 20:16:34.000 356    13974.99  110.79   54910.40  88888.00
2020-12-21 20:16:35.000 356    13974.76  110.71   54910.38  88888.00
2020-12-21 20:16:36.000 356    13974.74  110.37   54910.92  88888.00
2020-12-21 20:16:37.000 356    13974.88  110.58   54910.50  88888.00
2020-12-21 20:16:38.000 356    13974.69  110.43   54910.57  88888.00
2020-12-21 20:16:39.000 356    13975.29  110.66   54910.49  88888.00
2020-12-21 20:16:40.000 356    13975.15  110.45   54910.55  88888.00
2020-12-21 20:16:41.000 356    13975.20  110.55   54910.37  88888.00
2020-12-21 20:16:42.000 356    13978.00  113.45   54907.40  88888.00
2020-12-21 20:16:43.000 356    13975.10  110.48   54910.45  88888.00
2020-12-21 20:16:44.000 356    13974.86  110.08   54910.64  88888.00
2020-12-21 20:16:45.000 356    13975.19  110.21   54910.52  88888.00
2020-12-21 20:16:46.000 356    13975.55  110.34   54910.65  88888.00
2020-12-21 20:16:47.000 356    13975.46  110.35   54910.56  88888.00
2020-12-21 20:16:48.000 356    13978.64  113.45   54907.19  88888.00
2020-12-21 20:16:49.000 356    13975.53  110.12   54910.60  88888.00
2020-12-21 20:16:50.000 356    13975.60  110.13   54910.54  88888.00
2020-12-21 20:16:51.000 356    13975.78  110.18   54910.50  88888.00
2020-12-21 20:16:52.000 356    13976.13  110.28   54910.44  88888.00
2020-12-21 20:16:53.000 356    13975.98  110.03   54910.73  88888.00
2020-12-21 20:16:54.000 356    13976.01  109.92   54910.65  88888.00
2020-12-21 20:16:55.000 356    13975.80  110.00   54910.73  88888.00
2020-12-21 20:16:56.000 356    13978.99  113.18   54907.26  88888.00
2020-12-21 20:16:57.000 356    13975.51  109.40   54911.09  88888.00
2020-12-21 20:16:58.000 356    13975.93  109.85   54910.54  88888.00
2020-12-21 20:16:59.000 356    13976.61  110.21   54910.34  88888.00
2020-12-21 20:17:00.000 356    13976.26  109.91   54910.48  88888.00
2020-12-21 20:17:01.000 356    13979.18  113.94   54906.40  88888.00
2020-12-21 20:17:02.000 356    13977.07  110.69   54909.89  88888.00
2020-12-21 20:17:03.000 356    13975.87  109.80   54910.83  88888.00
2020-12-21 20:17:04.000 356    13976.31  110.21   54910.55  88888.00
2020-12-21 20:17:05.000 356    13976.37  110.08   54910.58  88888.00
2020-12-21 20:17:06.000 356    13976.36  109.86   54910.71  88888.00
2020-12-21 20:17:07.000 356    13979.34  112.87   54907.53  88888.00
2020-12-21 20:17:08.000 356    13976.27  110.05   54910.68  88888.00
2020-12-21 20:17:09.000 356    13976.17  109.81   54910.79  88888.00
2020-12-21 20:17:10.000 356    13976.23  109.91   54910.78  88888.00
2020-12-21 20:17:11.000 356    13976.75  109.98   54910.78  88888.00
2020-12-21 20:17:12.000 356    13976.69  109.98   54910.79  88888.00
2020-12-21 20:17:13.000 356    13976.16  109.77   54910.80  88888.00
2020-12-21 20:17:14.000 356    13976.24  109.93   54910.86  88888.00
2020-12-21 20:17:15.000 356    13976.17  109.92   54910.82  88888.00
2020-12-21 20:17:16.000 356    13979.28  112.95   54907.68  88888.00
2020-12-21 20:17:17.000 356    13976.71  110.02   54910.85  88888.00
2020-12-21 20:17:18.000 356    13977.13  110.92   54909.55  88888.00
2020-12-21 20:17:19.000 356    13976.32  109.93   54910.84  88888.00
2020-12-21 20:17:20.000 356    13976.29  109.95   54910.86  88888.00
2020-12-21 20:17:21.000 356    13976.04  109.76   54910.98  88888.00
2020-12-21 20:17:22.000 356    13979.24  113.20   54907.53  88888.00
2020-12-21 20:17:23.000 356    13976.26  110.92   54909.68  88888.00
2020-12-21 20:17:24.000 356    13979.93  113.62   54907.30  88888.00
2020-12-21 20:17:25.000 356    13976.18  109.88   54910.81  88888.00
2020-12-21 20:17:26.000 356    13976.08  109.90   54910.91  88888.00
2020-12-21 20:17:27.000 356    13975.95  109.88   54910.99  88888.00
2020-12-21 20:17:28.000 356    13975.91  109.73   54910.99  88888.00
2020-12-21 20:17:29.000 356    13979.07  113.01   54907.74  88888.00
2020-12-21 20:17:30.000 356    13976.34  109.94   54910.70  88888.00
2020-12-21 20:17:31.000 356    13976.18  109.87   54910.95  88888.00
2020-12-21 20:17:32.000 356    13978.98  112.93   54907.63  88888.00
2020-12-21 20:17:33.000 356    13975.86  109.83   54910.80  88888.00
2020-12-21 20:17:34.000 356    13975.84  109.58   54910.92  88888.00
2020-12-21 20:17:35.000 356    13975.50  109.50   54910.85  88888.00
2020-12-21 20:17:36.000 356    13976.49  109.83   54910.72  88888.00
2020-12-21 20:17:37.000 356    13979.10  112.85   54907.64  88888.00
2020-12-21 20:17:38.000 356    13975.62  109.50   54910.73  88888.00
2020-12-21 20:17:39.000 356    13976.54  110.10   54910.34  88888.00
2020-12-21 20:17:40.000 356    13975.63  109.37   54910.79  88888.00
2020-12-21 20:17:41.000 356    13975.63  109.25   54910.77  88888.00
2020-12-21 20:17:42.000 356    13979.34  112.73   54907.40  88888.00
2020-12-21 20:17:43.000 356    13976.04  109.40   54910.64  88888.00
2020-12-21 20:17:44.000 356    13976.00  109.34   54910.63  88888.00
2020-12-21 20:17:45.000 356    13975.69  109.23   54910.73  88888.00
2020-12-21 20:17:46.000 356    13975.83  109.17   54910.71  88888.00
2020-12-21 20:17:47.000 356    13975.81  109.09   54910.55  88888.00
2020-12-21 20:17:48.000 356    13975.68  108.81   54910.65  88888.00
2020-12-21 20:17:49.000 356    13976.07  109.14   54910.57  88888.00
2020-12-21 20:17:50.000 356    13975.57  108.71   54910.61  88888.00
2020-12-21 20:17:51.000 356    13975.55  108.75   54910.77  88888.00
2020-12-21 20:17:52.000 356    13975.66  108.84   54910.53  88888.00
2020-12-21 20:17:53.000 356    13975.50  108.54   54910.76  88888.00
2020-12-21 20:17:54.000 356    13975.61  108.55   54910.65  88888.00
2020-12-21 20:17:55.000 356    13975.92  108.82   54910.55  88888.00
2020-12-21 20:17:56.000 356    13976.19  108.92   54910.34  88888.00
2020-12-21 20:17:57.000 356    13978.95  111.99   54907.37  88888.00
2020-12-21 20:17:58.000 356    13975.89  108.59   54910.57  88888.00
2020-12-21 20:17:59.000 356    13976.16  108.86   54910.53  88888.00
2020-12-21 20:18:00.000 356    13976.15  108.81   54910.56  88888.00
2020-12-21 20:18:01.000 356    13976.93  109.26   54910.36  88888.00
2020-12-21 20:18:02.000 356    13976.51  108.88   54910.51  88888.00
2020-12-21 20:18:03.000 356    13979.77  112.33   54907.09  88888.00
2020-12-21 20:18:04.000 356    13976.77  109.24   54910.47  88888.00
2020-12-21 20:18:05.000 356    13976.96  109.24   54910.43  88888.00
2020-12-21 20:18:06.000 356    13976.82  109.31   54910.35  88888.00
2020-12-21 20:18:07.000 356    13977.37  109.37   54910.42  88888.00
2020-12-21 20:18:08.000 356    13977.25  109.42   54910.33  88888.00
2020-12-21 20:18:09.000 356    13977.29  109.36   54910.57  88888.00
2020-12-21 20:18:10.000 356    13977.16  109.47   54910.31  88888.00
2020-12-21 20:18:11.000 356    13977.20  109.34   54910.49  88888.00
2020-12-21 20:18:12.000 356    13977.11  109.35   54910.60  88888.00
2020-12-21 20:18:13.000 356    13980.59  112.61   54907.32  88888.00
2020-12-21 20:18:14.000 356    13978.26  110.05   54910.33  88888.00
2020-12-21 20:18:15.000 356    13977.55  109.80   54910.50  88888.00
2020-12-21 20:18:16.000 356    13977.72  109.80   54910.40  88888.00
2020-12-21 20:18:17.000 356    13977.75  109.99   54910.59  88888.00
2020-12-21 20:18:18.000 356    13981.20  113.29   54907.39  88888.00
2020-12-21 20:18:19.000 356    13978.03  110.14   54910.71  88888.00
2020-12-21 20:18:20.000 356    13978.32  110.32   54910.71  88888.00
2020-12-21 20:18:21.000 356    13978.42  110.50   54910.64  88888.00
2020-12-21 20:18:22.000 356    13978.25  110.43   54910.80  88888.00
2020-12-21 20:18:23.000 356    13978.54  110.66   54910.66  88888.00
2020-12-21 20:18:24.000 356    13978.22  110.66   54910.80  88888.00
2020-12-21 20:18:25.000 356    13978.71  110.83   54910.64  88888.00
2020-12-21 20:18:26.000 356    13978.76  110.92   54910.67  88888.00
2020-12-21 20:18:27.000 356    13978.54  110.74   54910.75  88888.00
2020-12-21 20:18:28.000 356    13978.31  110.87   54910.82  88888.00
2020-12-21 20:18:29.000 356    13978.39  110.84   54910.76  88888.00
2020-12-21 20:18:30.000 356    13978.46  110.81   54910.79  88888.00
2020-12-21 20:18:31.000 356    13978.43  111.12   54910.80  88888.00
2020-12-21 20:18:32.000 356    13978.90  111.16   54910.80  88888.00
2020-12-21 20:18:33.000 356    13978.34  110.87   54910.96  88888.00
2020-12-21 20:18:34.000 356    13981.57  114.16   54907.64  88888.00
2020-12-21 20:18:35.000 356    13978.32  111.01   54911.00  88888.00
2020-12-21 20:18:36.000 356    13978.35  111.09   54910.86  88888.00
2020-12-21 20:18:37.000 356    13978.21  111.02   54910.83  88888.00
2020-12-21 20:18:38.000 356    13978.17  110.83   54911.04  88888.00
2020-12-21 20:18:39.000 356    13978.79  111.35   54911.00  88888.00
2020-12-21 20:18:40.000 356    13978.36  111.33   54910.81  88888.00
2020-12-21 20:18:41.000 356    13977.96  110.82   54911.14  88888.00
2020-12-21 20:18:42.000 356    13977.91  110.94   54911.12  88888.00
2020-12-21 20:18:43.000 356    13977.87  111.18   54911.29  88888.00
2020-12-21 20:18:44.000 356    13981.17  114.45   54907.74  88888.00
2020-12-21 20:18:45.000 356    13978.26  111.27   54911.02  88888.00
2020-12-21 20:18:46.000 356    13978.23  111.36   54911.05  88888.00
2020-12-21 20:18:47.000 356    13978.06  111.08   54911.15  88888.00
2020-12-21 20:18:48.000 356    13977.89  111.27   54911.02  88888.00
2020-12-21 20:18:49.000 356    13978.03  111.23   54911.15  88888.00
2020-12-21 20:18:50.000 356    13981.53  114.78   54907.72  88888.00
2020-12-21 20:18:51.000 356    13978.48  111.69   54911.05  88888.00
2020-12-21 20:18:52.000 356    13978.13  111.47   54911.15  88888.00
2020-12-21 20:18:53.000 356    13977.72  111.29   54911.28  88888.00
2020-12-21 20:18:54.000 356    13977.75  111.30   54911.13  88888.00
2020-12-21 20:18:55.000 356    13977.60  110.99   54911.33  88888.00
2020-12-21 20:18:56.000 356    13977.67  111.26   54911.35  88888.00
2020-12-21 20:18:57.000 356    13978.28  111.70   54911.08  88888.00
2020-12-21 20:18:58.000 356    13977.87  111.45   54911.21  88888.00
2020-12-21 20:18:59.000 356    13977.98  111.58   54911.05  88888.00
2020-12-21 20:19:00.000 356    13977.60  111.42   54911.19  88888.00
2020-12-21 20:19:01.000 356    13977.74  111.37   54911.10  88888.00
2020-12-21 20:19:02.000 356    13980.81  114.54   54908.10  88888.00
2020-12-21 20:19:03.000 356    13977.58  111.45   54911.04  88888.00
2020-12-21 20:19:04.000 356    13978.00  111.75   54911.16  88888.00
2020-12-21 20:19:05.000 356    13977.71  111.28   54911.37  88888.00
2020-12-21 20:19:06.000 356    13977.47  111.44   54911.29  88888.00
2020-12-21 20:19:07.000 356    13980.45  114.78   54908.08  88888.00
2020-12-21 20:19:08.000 356    13977.47  111.67   54911.26  88888.00
2020-12-21 20:19:09.000 356    13977.30  111.63   54911.31  88888.00
2020-12-21 20:19:10.000 356    13977.88  111.88   54911.29  88888.00
2020-12-21 20:19:11.000 356    13977.34  112.03   54911.00  88888.00
2020-12-21 20:19:12.000 356    13977.03  111.72   54911.50  88888.00
2020-12-21 20:19:13.000 356    13977.05  111.92   54911.23  88888.00
2020-12-21 20:19:14.000 356    13976.72  111.77   54911.40  88888.00
2020-12-21 20:19:15.000 356    13976.59  112.21   54911.25  88888.00
2020-12-21 20:19:16.000 356    13977.12  112.53   54911.20  88888.00
2020-12-21 20:19:17.000 356    13976.70  112.22   54911.33  88888.00
2020-12-21 20:19:18.000 356    13976.25  112.02   54911.34  88888.00
2020-12-21 20:19:19.000 356    13975.82  111.99   54911.39  88888.00
2020-12-21 20:19:20.000 356    13975.67  112.00   54911.24  88888.00
2020-12-21 20:19:21.000 356    13975.62  112.13   54911.21  88888.00
2020-12-21 20:19:22.000 356    13975.87  112.38   54911.24  88888.00
2020-12-21 20:19:23.000 356    13975.45  112.28   54911.23  88888.00
2020-12-21 20:19:24.000 356    13975.19  112.43   54911.03  88888.00
2020-12-21 20:19:25.000 356    13974.97  112.50   54911.00  88888.00
2020-12-21 20:19:26.000 356    13974.69  112.41   54911.01  88888.00
2020-12-21 20:19:27.000 356    13974.44  112.31   54911.00  88888.00
2020-12-21 20:19:28.000 356    13975.20  113.08   54910.28  88888.00
2020-12-21 20:19:29.000 356    13974.70  112.49   54911.13  88888.00
2020-12-21 20:19:30.000 356    13974.15  112.53   54910.94  88888.00
2020-12-21 20:19:31.000 356    13974.22  112.65   54911.06  88888.00
2020-12-21 20:19:32.000 356    13975.47  114.41   54908.60  88888.00
2020-12-21 20:19:33.000 356    13974.37  112.58   54911.10  88888.00
2020-12-21 20:19:34.000 356    13973.48  112.28   54911.01  88888.00
2020-12-21 20:19:35.000 356    13973.88  112.52   54910.93  88888.00
2020-12-21 20:19:36.000 356    13973.50  112.39   54910.78  88888.00
2020-12-21 20:19:37.000 356    13973.44  112.30   54910.91  88888.00
2020-12-21 20:19:38.000 356    13976.52  115.53   54907.60  88888.00
2020-12-21 20:19:39.000 356    13973.13  112.19   54910.85  88888.00
2020-12-21 20:19:40.000 356    13973.31  112.42   54910.65  88888.00
2020-12-21 20:19:41.000 356    13973.01  112.36   54910.66  88888.00
2020-12-21 20:19:42.000 356    13973.30  112.28   54910.69  88888.00
2020-12-21 20:19:43.000 356    13973.15  112.36   54910.60  88888.00
2020-12-21 20:19:44.000 356    13972.99  112.26   54910.62  88888.00
2020-12-21 20:19:45.000 356    13972.88  112.09   54910.66  88888.00
2020-12-21 20:19:46.000 356    13973.10  112.36   54910.17  88888.00
2020-12-21 20:19:47.000 356    13973.27  112.57   54910.59  88888.00
2020-12-21 20:19:48.000 356    13972.85  112.45   54910.39  88888.00
2020-12-21 20:19:49.000 356    13973.50  113.41   54909.45  88888.00
2020-12-21 20:19:50.000 356    13972.47  112.30   54910.41  88888.00
2020-12-21 20:19:51.000 356    13972.51  112.32   54910.43  88888.00
2020-12-21 20:19:52.000 356    13972.37  112.20   54910.32  88888.00
2020-12-21 20:19:53.000 356    13976.07  115.55   54906.92  88888.00
2020-12-21 20:19:54.000 356    13972.79  112.33   54910.17  88888.00
2020-12-21 20:19:55.000 356    13972.44  112.14   54910.18  88888.00
2020-12-21 20:19:56.000 356    13972.35  112.08   54910.14  88888.00
2020-12-21 20:19:57.000 356    13972.02  111.84   54910.27  88888.00
2020-12-21 20:19:58.000 356    13975.20  114.98   54906.84  88888.00
2020-12-21 20:19:59.000 356    13972.08  111.86   54910.04  88888.00
2020-12-21 20:20:00.000 356    13972.68  112.13   54910.05  88888.00
2020-12-21 20:20:01.000 356    13973.42  113.07   54908.29  88888.00
2020-12-21 20:20:02.000 356    13972.09  111.74   54910.26  88888.00
2020-12-21 20:20:03.000 356    13973.17  112.77   54909.63  88888.00
2020-12-21 20:20:04.000 356    13972.12  112.23   54908.89  88888.00
2020-12-21 20:20:05.000 356    13975.64  114.70   54907.47  88888.00
2020-12-21 20:20:06.000 356    13972.33  112.09   54908.82  88888.00
2020-12-21 20:20:07.000 356    13974.99  114.54   54907.80  88888.00
2020-12-21 20:20:08.000 356    13972.35  111.90   54909.85  88888.00
2020-12-21 20:20:09.000 356    13975.33  115.56   54906.17  88888.00
2020-12-21 20:20:10.000 356    13972.87  112.87   54908.75  88888.00
2020-12-21 20:20:11.000 356    13972.38  112.09   54909.74  88888.00
2020-12-21 20:20:12.000 356    13975.99  115.54   54906.25  88888.00
2020-12-21 20:20:13.000 356    13972.39  112.06   54909.78  88888.00
2020-12-21 20:20:14.000 356    13972.27  112.08   54909.67  88888.00
2020-12-21 20:20:15.000 356    13972.33  111.76   54909.83  88888.00
2020-12-21 20:20:16.000 356    13972.73  112.30   54909.58  88888.00
2020-12-21 20:20:17.000 356    13972.44  111.89   54909.66  88888.00
2020-12-21 20:20:18.000 356    13972.90  112.19   54909.57  88888.00
2020-12-21 20:20:19.000 356    13973.04  112.05   54909.56  88888.00
2020-12-21 20:20:20.000 356    13972.67  112.08   54909.59  88888.00
2020-12-21 20:20:21.000 356    13972.45  111.68   54909.85  88888.00
2020-12-21 20:20:22.000 356    13972.65  111.97   54909.52  88888.00
2020-12-21 20:20:23.000 356    13972.78  111.96   54909.51  88888.00
2020-12-21 20:20:24.000 356    13975.84  114.99   54906.19  88888.00
2020-12-21 20:20:25.000 356    13973.29  112.11   54909.63  88888.00
2020-12-21 20:20:26.000 356    13972.50  111.52   54909.61  88888.00
2020-12-21 20:20:27.000 356    13972.74  111.75   54909.46  88888.00
2020-12-21 20:20:28.000 356    13972.64  111.49   54909.62  88888.00
2020-12-21 20:20:29.000 356    13972.86  111.67   54909.49  88888.00
2020-12-21 20:20:30.000 356    13975.95  114.92   54906.12  88888.00
2020-12-21 20:20:31.000 356    13972.74  111.55   54909.61  88888.00
2020-12-21 20:20:32.000 356    13973.14  111.80   54909.41  88888.00
2020-12-21 20:20:33.000 356    13972.87  111.46   54909.61  88888.00
2020-12-21 20:20:34.000 356    13975.34  114.65   54906.24  88888.00
2020-12-21 20:20:35.000 356    13972.94  111.61   54909.24  88888.00
2020-12-21 20:20:36.000 356    13972.69  111.45   54909.47  88888.00
2020-12-21 20:20:37.000 356    13973.57  111.83   54909.37  88888.00
2020-12-21 20:20:38.000 356    13973.12  111.42   54909.51  88888.00
2020-12-21 20:20:39.000 356    13972.87  111.23   54909.57  88888.00
2020-12-21 20:20:40.000 356    13976.07  114.61   54906.23  88888.00
2020-12-21 20:20:41.000 356    13973.03  111.52   54909.20  88888.00
2020-12-21 20:20:42.000 356    13972.69  111.22   54909.55  88888.00
2020-12-21 20:20:43.000 356    13973.42  111.47   54909.33  88888.00
2020-12-21 20:20:44.000 356    13973.47  111.44   54909.39  88888.00
2020-12-21 20:20:45.000 356    13976.45  114.40   54906.12  88888.00
2020-12-21 20:20:46.000 356    13976.25  114.31   54906.20  88888.00
2020-12-21 20:20:47.000 356    13973.22  111.01   54909.46  88888.00
2020-12-21 20:20:48.000 356    13973.17  110.91   54909.53  88888.00
2020-12-21 20:20:49.000 356    13973.46  111.04   54909.32  88888.00
2020-12-21 20:20:50.000 356    13974.00  111.04   54909.42  88888.00
2020-12-21 20:20:51.000 356    13973.96  111.11   54909.06  88888.00
2020-12-21 20:20:52.000 356    13973.74  111.09   54909.48  88888.00
2020-12-21 20:20:53.000 356    13976.95  114.53   54905.95  88888.00
2020-12-21 20:20:54.000 356    13973.71  110.90   54909.57  88888.00
2020-12-21 20:20:55.000 356    13973.84  111.31   54909.28  88888.00
2020-12-21 20:20:56.000 356    13973.86  111.19   54909.29  88888.00
2020-12-21 20:20:57.000 356    13973.93  111.14   54909.42  88888.00
2020-12-21 20:20:58.000 356    13973.79  111.06   54909.36  88888.00
2020-12-21 20:20:59.000 356    13973.52  110.94   54909.62  88888.00
2020-12-21 20:21:00.000 356    13973.51  110.90   54909.50  88888.00
2020-12-21 20:21:01.000 356    13973.46  110.99   54909.50  88888.00
2020-12-21 20:21:02.000 356    13973.98  111.11   54909.27  88888.00
2020-12-21 20:21:03.000 356    13973.55  110.68   54909.36  88888.00
2020-12-21 20:21:04.000 356    13973.48  110.56   54909.50  88888.00
2020-12-21 20:21:05.000 356    13973.29  110.41   54909.54  88888.00
2020-12-21 20:21:06.000 356    13973.17  110.37   54909.60  88888.00
2020-12-21 20:21:07.000 356    13973.32  110.28   54909.24  88888.00
2020-12-21 20:21:08.000 356    13973.61  110.46   54909.55  88888.00
2020-12-21 20:21:09.000 356    13973.95  110.42   54909.42  88888.00
2020-12-21 20:21:10.000 356    13976.60  113.49   54906.13  88888.00
2020-12-21 20:21:11.000 356    13973.14  110.04   54909.64  88888.00
2020-12-21 20:21:12.000 356    13973.20  110.37   54909.26  88888.00
2020-12-21 20:21:13.000 356    13973.22  110.11   54909.51  88888.00
2020-12-21 20:21:14.000 356    13973.02  110.20   54909.57  88888.00
2020-12-21 20:21:15.000 356    13973.67  110.51   54909.46  88888.00
2020-12-21 20:21:16.000 356    13976.45  113.46   54906.30  88888.00
2020-12-21 20:21:17.000 356    13973.01  110.25   54909.71  88888.00
2020-12-21 20:21:18.000 356    13972.80  110.18   54909.43  88888.00
2020-12-21 20:21:19.000 356    13972.76  110.04   54909.54  88888.00
2020-12-21 20:21:20.000 356    13973.61  111.69   54907.64  88888.00
2020-12-21 20:21:21.000 356    13974.24  111.06   54908.68  88888.00
2020-12-21 20:21:22.000 356    13972.69  109.87   54909.52  88888.00
2020-12-21 20:21:23.000 356    13972.60  109.89   54909.52  88888.00
2020-12-21 20:21:24.000 356    13972.54  109.89   54909.58  88888.00
2020-12-21 20:21:25.000 356    13972.29  109.85   54909.67  88888.00
2020-12-21 20:21:26.000 356    13972.11  109.58   54909.82  88888.00
2020-12-21 20:21:27.000 356    13972.28  109.86   54909.55  88888.00
2020-12-21 20:21:28.000 356    13972.47  109.80   54909.66  88888.00
2020-12-21 20:21:29.000 356    13972.27  109.69   54909.51  88888.00
2020-12-21 20:21:30.000 356    13972.20  109.65   54909.45  88888.00
2020-12-21 20:21:31.000 356    13972.15  109.48   54909.65  88888.00
2020-12-21 20:21:32.000 356    13972.54  109.78   54909.45  88888.00
2020-12-21 20:21:33.000 356    13973.01  110.02   54909.23  88888.00
2020-12-21 20:21:34.000 356    13972.98  110.13   54909.13  88888.00
2020-12-21 20:21:35.000 356    13972.49  109.58   54909.23  88888.00
2020-12-21 20:21:36.000 356    13972.58  109.72   54909.26  88888.00
2020-12-21 20:21:37.000 356    13972.19  109.78   54909.36  88888.00
2020-12-21 20:21:38.000 356    13972.10  109.18   54909.89  88888.00
2020-12-21 20:21:39.000 356    13975.68  112.90   54906.03  88888.00
2020-12-21 20:21:40.000 356    13972.78  109.90   54909.34  88888.00
2020-12-21 20:21:41.000 356    13972.60  109.95   54909.18  88888.00
2020-12-21 20:21:42.000 356    13972.17  109.65   54909.41  88888.00
2020-12-21 20:21:43.000 356    13972.13  109.85   54909.32  88888.00
2020-12-21 20:21:44.000 356    13971.97  109.52   54909.66  88888.00
2020-12-21 20:21:45.000 356    13975.17  112.78   54906.20  88888.00
2020-12-21 20:21:46.000 356    13972.49  109.85   54909.44  88888.00
2020-12-21 20:21:47.000 356    13972.61  109.82   54909.44  88888.00
2020-12-21 20:21:48.000 356    13972.13  109.61   54909.39  88888.00
2020-12-21 20:21:49.000 356    13972.20  109.66   54909.19  88888.00
2020-12-21 20:21:50.000 356    13972.12  109.51   54909.43  88888.00
2020-12-21 20:21:51.000 356    13972.04  109.64   54909.26  88888.00
2020-12-21 20:21:52.000 356    13972.18  109.55   54909.37  88888.00
2020-12-21 20:21:53.000 356    13972.28  109.39   54909.35  88888.00
2020-12-21 20:21:54.000 356    13972.10  109.13   54909.51  88888.00
2020-12-21 20:21:55.000 356    13972.16  109.15   54909.44  88888.00
2020-12-21 20:21:56.000 356    13972.05  109.20   54909.36  88888.00
2020-12-21 20:21:57.000 356    13972.17  109.09   54909.26  88888.00
2020-12-21 20:21:58.000 356    13972.51  109.15   54909.40  88888.00
2020-12-21 20:21:59.000 356    13972.83  110.01   54908.33  88888.00
2020-12-21 20:22:00.000 356    13972.26  109.01   54909.57  88888.00
2020-12-21 20:22:01.000 356    13971.93  108.93   54909.64  88888.00
2020-12-21 20:22:02.000 356    13972.22  109.23   54909.29  88888.00
2020-12-21 20:22:03.000 356    13972.14  109.25   54909.34  88888.00
2020-12-21 20:22:04.000 356    13972.29  109.40   54909.36  88888.00
2020-12-21 20:22:05.000 356    13972.56  109.47   54909.49  88888.00
2020-12-21 20:22:06.000 356    13972.47  109.50   54909.41  88888.00
2020-12-21 20:22:07.000 356    13971.99  109.34   54909.42  88888.00
2020-12-21 20:22:08.000 356    13972.17  109.34   54909.40  88888.00
2020-12-21 20:22:09.000 356    13971.90  109.41   54909.60  88888.00
2020-12-21 20:22:10.000 356    13975.24  112.80   54906.37  88888.00
2020-12-21 20:22:11.000 356    13972.58  109.63   54909.41  88888.00
2020-12-21 20:22:12.000 356    13972.48  109.55   54909.39  88888.00
2020-12-21 20:22:13.000 356    13971.99  109.32   54909.53  88888.00
2020-12-21 20:22:14.000 356    13971.89  109.38   54909.53  88888.00
2020-12-21 20:22:15.000 356    13975.12  112.71   54906.28  88888.00
2020-12-21 20:22:16.000 356    13971.77  109.23   54909.54  88888.00
2020-12-21 20:22:17.000 356    13971.94  109.26   54909.61  88888.00
2020-12-21 20:22:18.000 356    13972.26  109.48   54909.53  88888.00
2020-12-21 20:22:19.000 356    13971.98  109.22   54909.46  88888.00
2020-12-21 20:22:20.000 356    13973.04  110.30   54908.76  88888.00
2020-12-21 20:22:21.000 356    13971.97  109.04   54909.76  88888.00
2020-12-21 20:22:22.000 356    13972.26  109.34   54909.55  88888.00
2020-12-21 20:22:23.000 356    13972.91  109.49   54909.58  88888.00
2020-12-21 20:22:24.000 356    13972.54  109.20   54909.49  88888.00
2020-12-21 20:22:25.000 356    13972.70  109.34   54909.47  88888.00
2020-12-21 20:22:26.000 356    13972.58  109.30   54909.63  88888.00
2020-12-21 20:22:27.000 356    13972.68  109.19   54909.55  88888.00
2020-12-21 20:22:28.000 356    13972.69  109.17   54909.47  88888.00
2020-12-21 20:22:29.000 356    13972.61  109.06   54909.74  88888.00
2020-12-21 20:22:30.000 356    13973.17  109.28   54909.63  88888.00
2020-12-21 20:22:31.000 356    13972.99  109.04   54909.65  88888.00
2020-12-21 20:22:32.000 356    13972.69  109.13   54909.74  88888.00
2020-12-21 20:22:33.000 356    13972.78  109.33   54909.63  88888.00
2020-12-21 20:22:34.000 356    13972.74  109.21   54909.61  88888.00
2020-12-21 20:22:35.000 356    13975.86  112.58   54906.45  88888.00
2020-12-21 20:22:36.000 356    13973.05  109.51   54909.69  88888.00
2020-12-21 20:22:37.000 356    13972.95  109.37   54909.80  88888.00
2020-12-21 20:22:38.000 356    13972.42  109.19   54909.87  88888.00
2020-12-21 20:22:39.000 356    13972.39  109.31   54909.72  88888.00
2020-12-21 20:22:40.000 356    13975.58  112.46   54906.59  88888.00
2020-12-21 20:22:41.000 356    13972.90  109.68   54909.56  88888.00
2020-12-21 20:22:42.000 356    13972.65  109.27   54909.69  88888.00
2020-12-21 20:22:43.000 356    13972.86  109.45   54909.60  88888.00
2020-12-21 20:22:44.000 356    13972.89  109.23   54909.59  88888.00
2020-12-21 20:22:45.000 356    13972.80  109.24   54909.71  88888.00
2020-12-21 20:22:46.000 356    13972.95  109.21   54909.87  88888.00
2020-12-21 20:22:47.000 356    13973.10  109.35   54909.59  88888.00
2020-12-21 20:22:48.000 356    13973.68  109.44   54909.68  88888.00
2020-12-21 20:22:49.000 356    13973.29  109.27   54909.58  88888.00
2020-12-21 20:22:50.000 356    13973.46  109.26   54909.65  88888.00
2020-12-21 20:22:51.000 356    13973.44  109.24   54909.48  88888.00
2020-12-21 20:22:52.000 356    13973.32  109.32   54909.70  88888.00
2020-12-21 20:22:53.000 356    13973.37  109.36   54909.65  88888.00
2020-12-21 20:22:54.000 356    13973.30  109.39   54909.68  88888.00
2020-12-21 20:22:55.000 356    13973.95  109.69   54909.51  88888.00
2020-12-21 20:22:56.000 356    13973.71  109.40   54909.81  88888.00
2020-12-21 20:22:57.000 356    13973.76  109.33   54909.64  88888.00
2020-12-21 20:22:58.000 356    13973.68  109.70   54909.55  88888.00
2020-12-21 20:22:59.000 356    13973.65  109.39   54909.78  88888.00
2020-12-21 20:23:00.000 356    13973.89  109.18   54909.71  88888.00
2020-12-21 20:23:01.000 356    13974.44  109.81   54909.70  88888.00
2020-12-21 20:23:02.000 356    13974.53  109.34   54909.71  88888.00
2020-12-21 20:23:03.000 356    13974.19  109.30   54909.67  88888.00
2020-12-21 20:23:04.000 356    13974.21  109.37   54909.71  88888.00
2020-12-21 20:23:05.000 356    13975.93  111.71   54907.10  88888.00
2020-12-21 20:23:06.000 356    13975.09  109.75   54909.43  88888.00
2020-12-21 20:23:07.000 356    13974.48  109.26   54909.78  88888.00
2020-12-21 20:23:08.000 356    13975.13  109.47   54909.78  88888.00
2020-12-21 20:23:09.000 356    13974.89  109.45   54909.94  88888.00
2020-12-21 20:23:10.000 356    13975.19  109.84   54909.80  88888.00
2020-12-21 20:23:11.000 356    13977.99  112.73   54906.76  88888.00
2020-12-21 20:23:12.000 356    13975.05  109.70   54909.93  88888.00
2020-12-21 20:23:13.000 356    13975.61  109.87   54910.09  88888.00
2020-12-21 20:23:14.000 356    13975.39  109.74   54910.12  88888.00
2020-12-21 20:23:15.000 356    13975.44  109.85   54910.10  88888.00
2020-12-21 20:23:16.000 356    13975.29  109.85   54910.05  88888.00
2020-12-21 20:23:17.000 356    13975.36  109.84   54909.99  88888.00
2020-12-21 20:23:18.000 356    13975.29  109.77   54910.14  88888.00
2020-12-21 20:23:19.000 356    13975.20  109.48   54910.20  88888.00
2020-12-21 20:23:20.000 356    13975.85  109.73   54910.10  88888.00
2020-12-21 20:23:21.000 356    13975.51  109.62   54910.23  88888.00
2020-12-21 20:23:22.000 356    13975.25  109.48   54910.13  88888.00
2020-12-21 20:23:23.000 356    13975.41  109.67   54910.20  88888.00
2020-12-21 20:23:24.000 356    13975.39  109.52   54910.06  88888.00
2020-12-21 20:23:25.000 356    13975.44  109.58   54910.20  88888.00
2020-12-21 20:23:26.000 356    13975.86  109.67   54910.29  88888.00
2020-12-21 20:23:27.000 356    13975.52  109.46   54910.31  88888.00
2020-12-21 20:23:28.000 356    13975.52  109.76   54910.22  88888.00
2020-12-21 20:23:29.000 356    13980.00  114.03   54905.69  88888.00
2020-12-21 20:23:30.000 356    13978.58  112.88   54907.22  88888.00
2020-12-21 20:23:31.000 356    13975.35  109.62   54910.44  88888.00
2020-12-21 20:23:32.000 356    13975.46  109.85   54910.39  88888.00
2020-12-21 20:23:33.000 356    13976.06  110.03   54910.29  88888.00
2020-12-21 20:23:34.000 356    13975.55  109.74   54910.47  88888.00
2020-12-21 20:23:35.000 356    13978.61  113.09   54907.02  88888.00
2020-12-21 20:23:36.000 356    13975.34  109.81   54910.50  88888.00
2020-12-21 20:23:37.000 356    13975.36  109.52   54910.77  88888.00
2020-12-21 20:23:38.000 356    13975.82  110.21   54910.14  88888.00
2020-12-21 20:23:39.000 356    13975.95  109.96   54910.41  88888.00
2020-12-21 20:23:40.000 356    13976.16  109.92   54910.47  88888.00
2020-12-21 20:23:41.000 356    13975.85  109.61   54910.51  88888.00
2020-12-21 20:23:42.000 356    13979.08  112.87   54907.26  88888.00
2020-12-21 20:23:43.000 356    13975.96  109.66   54910.29  88888.00
2020-12-21 20:23:44.000 356    13976.10  109.61   54910.21  88888.00
2020-12-21 20:23:45.000 356    13976.51  109.60   54910.54  88888.00
2020-12-21 20:23:46.000 356    13976.47  109.67   54910.37  88888.00
2020-12-21 20:23:47.000 356    13976.60  109.46   54910.35  88888.00
2020-12-21 20:23:48.000 356    13976.33  109.71   54910.61  88888.00
2020-12-21 20:23:49.000 356    13976.27  109.75   54910.38  88888.00
2020-12-21 20:23:50.000 356    13976.29  109.58   54910.59  88888.00
2020-12-21 20:23:51.000 356    13976.73  109.73   54910.51  88888.00
2020-12-21 20:23:52.000 356    13976.56  109.50   54910.67  88888.00
2020-12-21 20:23:53.000 356    13976.41  109.63   54910.71  88888.00
2020-12-21 20:23:54.000 356    13976.28  109.46   54910.69  88888.00
2020-12-21 20:23:55.000 356    13976.34  109.62   54910.48  88888.00
2020-12-21 20:23:56.000 356    13976.28  109.48   54910.68  88888.00
2020-12-21 20:23:57.000 356    13976.08  109.55   54910.72  88888.00
2020-12-21 20:23:58.000 356    13976.71  109.90   54910.59  88888.00
2020-12-21 20:23:59.000 356    13976.16  109.57   54910.68  88888.00
2020-12-21 20:24:00.000 356    13975.97  109.62   54910.74  88888.00
2020-12-21 20:24:01.000 356    13975.80  109.37   54910.65  88888.00
2020-12-21 20:24:02.000 356    13979.06  112.76   54907.49  88888.00
2020-12-21 20:24:03.000 356    13975.89  109.67   54910.71  88888.00
2020-12-21 20:24:04.000 356    13975.96  109.58   54910.81  88888.00
2020-12-21 20:24:05.000 356    13975.94  109.52   54910.90  88888.00
2020-12-21 20:24:06.000 356    13975.68  109.57   54910.81  88888.00
2020-12-21 20:24:07.000 356    13975.76  109.48   54910.97  88888.00
2020-12-21 20:24:08.000 356    13979.19  112.81   54907.28  88888.00
2020-12-21 20:24:09.000 356    13976.86  110.15   54909.96  88888.00
2020-12-21 20:24:10.000 356    13976.38  109.70   54910.79  88888.00
2020-12-21 20:24:11.000 356    13975.97  109.42   54910.89  88888.00
2020-12-21 20:24:12.000 356    13975.84  109.55   54910.90  88888.00
2020-12-21 20:24:13.000 356    13975.81  109.52   54911.03  88888.00
2020-12-21 20:24:14.000 356    13976.05  109.58   54910.76  88888.00
2020-12-21 20:24:15.000 356    13975.82  109.58   54911.00  88888.00
2020-12-21 20:24:16.000 356    13979.55  113.10   54907.51  88888.00
2020-12-21 20:24:17.000 356    13976.37  109.77   54910.88  88888.00
2020-12-21 20:24:18.000 356    13976.57  109.96   54910.73  88888.00
2020-12-21 20:24:19.000 356    13976.38  109.76   54910.86  88888.00
2020-12-21 20:24:20.000 356    13976.56  109.82   54910.77  88888.00
2020-12-21 20:24:21.000 356    13976.72  109.80   54910.86  88888.00
2020-12-21 20:24:22.000 356    13980.10  112.92   54907.50  88888.00
2020-12-21 20:24:23.000 356    13977.39  109.97   54910.80  88888.00
2020-12-21 20:24:24.000 356    13977.25  109.63   54911.03  88888.00
2020-12-21 20:24:25.000 356    13977.44  109.61   54910.86  88888.00
2020-12-21 20:24:26.000 356    13977.35  109.41   54911.03  88888.00
2020-12-21 20:24:27.000 356    13977.47  109.33   54911.07  88888.00
2020-12-21 20:24:28.000 356    13977.35  109.35   54910.99  88888.00
2020-12-21 20:24:29.000 356    13977.55  109.22   54911.18  88888.00
2020-12-21 20:24:30.000 356    13978.14  110.15   54910.37  88888.00
2020-12-21 20:24:31.000 356    13977.38  109.19   54911.30  88888.00
2020-12-21 20:24:32.000 356    13977.25  109.18   54911.26  88888.00
2020-12-21 20:24:33.000 356    13977.02  109.09   54911.32  88888.00
2020-12-21 20:24:34.000 356    13977.66  109.43   54911.46  88888.00
2020-12-21 20:24:35.000 356    13977.69  109.64   54911.33  88888.00
2020-12-21 20:24:36.000 356    13977.17  109.68   54911.39  88888.00
2020-12-21 20:24:37.000 356    13976.88  109.57   54911.56  88888.00
2020-12-21 20:24:38.000 356    13976.79  109.79   54911.28  88888.00
2020-12-21 20:24:39.000 356    13976.80  109.85   54911.36  88888.00
2020-12-21 20:24:40.000 356    13976.58  109.78   54911.45  88888.00
2020-12-21 20:24:41.000 356    13977.32  110.46   54911.28  88888.00
2020-12-21 20:24:42.000 356    13976.85  109.97   54911.48  88888.00
2020-12-21 20:24:43.000 356    13976.87  109.96   54911.57  88888.00
2020-12-21 20:24:44.000 356    13976.59  109.81   54911.62  88888.00
2020-12-21 20:24:45.000 356    13976.76  109.98   54911.59  88888.00
2020-12-21 20:24:46.000 356    13976.88  109.95   54911.28  88888.00
2020-12-21 20:24:47.000 356    13979.48  112.55   54909.14  88888.00
2020-12-21 20:24:48.000 356    13977.59  110.14   54911.49  88888.00
2020-12-21 20:24:49.000 356    13977.07  109.72   54911.62  88888.00
2020-12-21 20:24:50.000 356    13977.14  109.84   54911.54  88888.00
2020-12-21 20:24:51.000 356    13978.10  110.89   54910.36  88888.00
2020-12-21 20:24:52.000 356    13980.30  112.88   54908.46  88888.00
2020-12-21 20:24:53.000 356    13977.51  109.81   54911.39  88888.00
2020-12-21 20:24:54.000 356    13977.92  110.05   54911.35  88888.00
2020-12-21 20:24:55.000 356    13977.91  109.86   54911.51  88888.00
2020-12-21 20:24:56.000 356    13977.87  110.01   54911.36  88888.00
2020-12-21 20:24:57.000 356    13977.94  109.79   54911.51  88888.00
2020-12-21 20:24:58.000 356    13977.82  109.84   54911.62  88888.00
2020-12-21 20:24:59.000 356    13978.39  109.91   54911.62  88888.00
2020-12-21 20:25:00.000 356    13978.29  109.99   54911.67  88888.00
2020-12-21 20:25:01.000 356    13977.88  109.86   54911.76  88888.00
2020-12-21 20:25:02.000 356    13977.76  110.12   54911.65  88888.00
2020-12-21 20:25:03.000 356    13977.65  110.23   54911.58  88888.00
2020-12-21 20:25:04.000 356    13977.56  110.14   54911.86  88888.00
2020-12-21 20:25:05.000 356    13977.41  110.31   54911.79  88888.00
2020-12-21 20:25:06.000 356    13977.76  110.73   54911.64  88888.00
2020-12-21 20:25:07.000 356    13980.55  113.90   54908.38  88888.00
2020-12-21 20:25:08.000 356    13977.24  110.49   54911.64  88888.00
2020-12-21 20:25:09.000 356    13977.10  111.04   54911.40  88888.00
2020-12-21 20:25:10.000 356    13976.92  110.62   54911.69  88888.00
2020-12-21 20:25:11.000 356    13976.96  110.73   54911.77  88888.00
2020-12-21 20:25:12.000 356    13977.02  110.70   54911.54  88888.00
2020-12-21 20:25:13.000 356    13977.68  110.87   54911.50  88888.00
2020-12-21 20:25:14.000 356    13977.21  110.58   54911.54  88888.00
2020-12-21 20:25:15.000 356    13977.27  110.30   54911.65  88888.00
2020-12-21 20:25:16.000 356    13981.24  114.26   54907.83  88888.00
2020-12-21 20:25:17.000 356    13977.83  110.29   54911.75  88888.00
2020-12-21 20:25:18.000 356    13977.43  109.93   54911.86  88888.00
2020-12-21 20:25:19.000 356    13977.70  110.02   54911.67  88888.00
2020-12-21 20:25:20.000 356    13977.57  109.93   54911.75  88888.00
2020-12-21 20:25:21.000 356    13977.62  110.10   54911.71  88888.00
2020-12-21 20:25:22.000 356    13980.83  113.19   54908.36  88888.00
2020-12-21 20:25:23.000 356    13980.79  113.18   54908.47  88888.00
2020-12-21 20:25:24.000 356    13978.19  110.29   54911.45  88888.00
2020-12-21 20:25:25.000 356    13978.10  110.12   54911.69  88888.00
2020-12-21 20:25:26.000 356    13977.82  110.00   54911.76  88888.00
2020-12-21 20:25:27.000 356    13977.68  110.00   54911.82  88888.00
2020-12-21 20:25:28.000 356    13977.82  110.07   54911.53  88888.00
2020-12-21 20:25:29.000 356    13977.60  109.78   54911.91  88888.00
2020-12-21 20:25:30.000 356    13977.68  109.75   54911.74  88888.00
2020-12-21 20:25:31.000 356    13978.37  110.30   54911.50  88888.00
2020-12-21 20:25:32.000 356    13978.04  109.87   54911.83  88888.00
2020-12-21 20:25:33.000 356    13980.98  113.09   54908.51  88888.00
2020-12-21 20:25:34.000 356    13977.69  109.82   54911.80  88888.00
2020-12-21 20:25:35.000 356    13977.62  109.77   54911.69  88888.00
2020-12-21 20:25:36.000 356    13977.89  110.02   54911.53  88888.00
2020-12-21 20:25:37.000 356    13978.20  110.12   54911.69  88888.00
2020-12-21 20:25:38.000 356    13978.09  110.06   54911.57  88888.00
2020-12-21 20:25:39.000 356    13980.72  113.13   54908.45  88888.00
2020-12-21 20:25:40.000 356    13977.57  110.00   54911.76  88888.00
2020-12-21 20:25:41.000 356    13977.37  109.71   54911.83  88888.00
2020-12-21 20:25:42.000 356    13977.23  109.65   54911.84  88888.00
2020-12-21 20:25:43.000 356    13977.54  109.98   54911.42  88888.00
2020-12-21 20:25:44.000 356    13977.91  110.08   54911.68  88888.00
2020-12-21 20:25:45.000 356    13977.48  110.18   54911.39  88888.00
2020-12-21 20:25:46.000 356    13977.38  109.96   54911.78  88888.00
2020-12-21 20:25:47.000 356    13977.47  110.24   54911.52  88888.00
2020-12-21 20:25:48.000 356    13977.96  110.84   54910.82  88888.00
2020-12-21 20:25:49.000 356    13979.10  112.05   54910.36  88888.00
2020-12-21 20:25:50.000 356    13978.01  110.43   54911.65  88888.00
2020-12-21 20:25:51.000 356    13977.63  110.42   54911.42  88888.00
2020-12-21 20:25:52.000 356    13977.34  110.02   54911.63  88888.00
2020-12-21 20:25:53.000 356    13977.35  110.05   54911.67  88888.00
2020-12-21 20:25:54.000 356    13980.27  112.94   54908.44  88888.00
2020-12-21 20:25:55.000 356    13977.50  109.84   54911.51  88888.00
2020-12-21 20:25:56.000 356    13977.89  109.99   54911.26  88888.00
2020-12-21 20:25:57.000 356    13977.48  109.56   54911.69  88888.00
2020-12-21 20:25:58.000 356    13977.66  109.41   54911.52  88888.00
2020-12-21 20:25:59.000 356    13977.32  109.04   54911.75  88888.00
2020-12-21 20:26:00.000 356    13977.39  109.00   54911.74  88888.00
2020-12-21 20:26:01.000 356    13977.41  109.04   54911.58  88888.00
2020-12-21 20:26:02.000 356    13981.13  112.38   54908.40  88888.00
2020-12-21 20:26:03.000 356    13978.12  109.24   54911.51  88888.00
2020-12-21 20:26:04.000 356    13977.86  109.07   54911.61  88888.00
2020-12-21 20:26:05.000 356    13977.53  108.96   54911.63  88888.00
2020-12-21 20:26:06.000 356    13977.48  108.89   54911.77  88888.00
2020-12-21 20:26:07.000 356    13977.66  109.16   54911.58  88888.00
2020-12-21 20:26:08.000 356    13980.67  112.22   54908.40  88888.00
2020-12-21 20:26:09.000 356    13978.24  109.45   54911.53  88888.00
2020-12-21 20:26:10.000 356    13977.58  109.30   54911.68  88888.00
2020-12-21 20:26:11.000 356    13977.33  109.23   54911.75  88888.00
2020-12-21 20:26:12.000 356    13977.56  109.64   54911.44  88888.00
2020-12-21 20:26:13.000 356    13977.03  109.30   54911.71  88888.00
2020-12-21 20:26:14.000 356    13977.11  109.40   54911.75  88888.00
2020-12-21 20:26:15.000 356    13976.96  109.64   54911.59  88888.00
2020-12-21 20:26:16.000 356    13977.19  109.49   54911.75  88888.00
2020-12-21 20:26:17.000 356    13976.96  109.42   54911.71  88888.00
2020-12-21 20:26:18.000 356    13976.86  109.47   54911.68  88888.00
2020-12-21 20:26:19.000 356    13976.73  109.36   54911.71  88888.00
2020-12-21 20:26:20.000 356    13976.59  109.60   54911.71  88888.00
2020-12-21 20:26:21.000 356    13977.11  109.75   54911.65  88888.00
2020-12-21 20:26:22.000 356    13977.17  109.69   54911.49  88888.00
2020-12-21 20:26:23.000 356    13976.83  109.47   54911.60  88888.00
2020-12-21 20:26:24.000 356    13976.68  109.42   54911.71  88888.00
2020-12-21 20:26:25.000 356    13976.79  109.28   54911.57  88888.00
2020-12-21 20:26:26.000 356    13976.66  109.57   54911.66  88888.00
2020-12-21 20:26:27.000 356    13977.35  109.74   54911.48  88888.00
2020-12-21 20:26:28.000 356    13977.40  109.84   54911.51  88888.00
2020-12-21 20:26:29.000 356    13977.25  109.66   54911.47  88888.00
2020-12-21 20:26:30.000 356    13977.10  109.69   54911.29  88888.00
2020-12-21 20:26:31.000 356    13977.08  109.54   54911.65  88888.00
2020-12-21 20:26:32.000 356    13977.12  109.53   54911.22  88888.00
2020-12-21 20:26:33.000 356    13979.90  111.98   54909.45  88888.00
2020-12-21 20:26:34.000 356    13977.92  110.01   54910.98  88888.00
2020-12-21 20:26:35.000 356    13977.39  109.59   54911.39  88888.00
2020-12-21 20:26:36.000 356    13977.48  109.72   54911.47  88888.00
2020-12-21 20:26:37.000 356    13977.51  109.70   54911.36  88888.00
2020-12-21 20:26:38.000 356    13980.51  112.80   54908.29  88888.00
2020-12-21 20:26:39.000 356    13977.27  109.63   54911.54  88888.00
2020-12-21 20:26:40.000 356    13977.95  110.05   54910.91  88888.00
2020-12-21 20:26:41.000 356    13977.59  109.74   54911.38  88888.00
2020-12-21 20:26:42.000 356    13977.09  109.52   54911.53  88888.00
2020-12-21 20:26:43.000 356    13977.27  109.62   54911.54  88888.00
2020-12-21 20:26:44.000 356    13977.11  109.60   54911.53  88888.00
2020-12-21 20:26:45.000 356    13977.11  109.72   54911.44  88888.00
2020-12-21 20:26:46.000 356    13977.83  110.38   54911.23  88888.00
2020-12-21 20:26:47.000 356    13977.17  109.91   54911.49  88888.00
2020-12-21 20:26:48.000 356    13976.83  110.05   54911.46  88888.00
2020-12-21 20:26:49.000 356    13976.81  109.99   54911.52  88888.00
2020-12-21 20:26:50.000 356    13979.72  113.41   54908.23  88888.00
2020-12-21 20:26:51.000 356    13976.24  110.10   54911.46  88888.00
2020-12-21 20:26:52.000 356    13976.83  110.60   54911.52  88888.00
2020-12-21 20:26:53.000 356    13976.45  110.46   54911.50  88888.00
2020-12-21 20:26:54.000 356    13976.17  110.44   54911.45  88888.00
2020-12-21 20:26:55.000 356    13975.82  110.15   54911.59  88888.00
2020-12-21 20:26:56.000 356    13979.13  113.40   54908.15  88888.00
2020-12-21 20:26:57.000 356    13975.73  110.19   54911.43  88888.00
2020-12-21 20:26:58.000 356    13975.73  110.03   54911.56  88888.00
2020-12-21 20:26:59.000 356    13976.24  110.32   54911.36  88888.00
2020-12-21 20:27:00.000 356    13975.80  110.29   54911.37  88888.00
2020-12-21 20:27:01.000 356    13976.65  110.87   54911.02  88888.00
2020-12-21 20:27:02.000 356    13975.61  110.30   54911.55  88888.00
2020-12-21 20:27:03.000 356    13975.84  110.23   54911.34  88888.00
2020-12-21 20:27:04.000 356    13975.76  110.66   54911.10  88888.00
2020-12-21 20:27:05.000 356    13975.70  110.37   54911.32  88888.00
2020-12-21 20:27:06.000 356    13975.71  110.42   54911.22  88888.00
2020-12-21 20:27:07.000 356    13975.43  110.33   54911.27  88888.00
2020-12-21 20:27:08.000 356    13975.35  110.38   54911.20  88888.00
2020-12-21 20:27:09.000 356    13978.54  113.72   54907.96  88888.00
2020-12-21 20:27:10.000 356    13975.04  110.45   54911.15  88888.00
2020-12-21 20:27:11.000 356    13975.87  110.96   54910.80  88888.00
2020-12-21 20:27:12.000 356    13975.26  110.46   54910.79  88888.00
2020-12-21 20:27:13.000 356    13974.82  110.37   54911.09  88888.00
2020-12-21 20:27:14.000 356    13974.80  110.39   54911.07  88888.00
2020-12-21 20:27:15.000 356    13974.94  110.53   54910.65  88888.00
2020-12-21 20:27:16.000 356    13974.79  110.51   54910.72  88888.00
2020-12-21 20:27:17.000 356    13974.99  110.61   54910.82  88888.00
2020-12-21 20:27:18.000 356    13974.89  110.50   54910.90  88888.00
2020-12-21 20:27:19.000 356    13974.67  110.35   54910.91  88888.00
2020-12-21 20:27:20.000 356    13974.23  110.27   54911.08  88888.00
2020-12-21 20:27:21.000 356    13974.42  110.23   54910.64  88888.00
2020-12-21 20:27:22.000 356    13974.98  110.88   54910.54  88888.00
2020-12-21 20:27:23.000 356    13974.18  109.97   54910.78  88888.00
2020-12-21 20:27:24.000 356    13977.99  113.73   54907.45  88888.00
2020-12-21 20:27:25.000 356    13974.09  110.17   54910.77  88888.00
2020-12-21 20:27:26.000 356    13974.02  110.25   54910.66  88888.00
2020-12-21 20:27:27.000 356    13973.99  110.22   54910.48  88888.00
2020-12-21 20:27:28.000 356    13974.09  110.21   54910.67  88888.00
2020-12-21 20:27:29.000 356    13974.03  110.19   54910.62  88888.00
2020-12-21 20:27:30.000 356    13977.19  113.46   54907.21  88888.00
2020-12-21 20:27:31.000 356    13974.18  110.31   54910.33  88888.00
2020-12-21 20:27:32.000 356    13973.73  110.02   54910.56  88888.00
2020-12-21 20:27:33.000 356    13973.98  110.13   54910.45  88888.00
2020-12-21 20:27:34.000 356    13974.00  110.48   54910.33  88888.00
2020-12-21 20:27:35.000 356    13973.75  110.25   54910.48  88888.00
2020-12-21 20:27:36.000 356    13977.60  113.88   54907.05  88888.00
2020-12-21 20:27:37.000 356    13974.08  110.54   54910.40  88888.00
2020-12-21 20:27:38.000 356    13973.92  110.59   54910.30  88888.00
2020-12-21 20:27:39.000 356    13974.02  110.45   54910.26  88888.00
2020-12-21 20:27:40.000 356    13973.76  110.63   54910.27  88888.00
2020-12-21 20:27:41.000 356    13973.90  110.70   54910.08  88888.00
2020-12-21 20:27:42.000 356    13977.39  113.98   54907.04  88888.00
2020-12-21 20:27:43.000 356    13974.35  110.93   54909.91  88888.00
2020-12-21 20:27:44.000 356    13973.84  110.78   54910.10  88888.00
2020-12-21 20:27:45.000 356    13973.85  110.85   54910.01  88888.00
2020-12-21 20:27:46.000 356    13973.76  110.73   54910.03  88888.00
2020-12-21 20:27:47.000 356    13973.67  110.80   54910.08  88888.00
2020-12-21 20:27:48.000 356    13973.77  110.93   54909.91  88888.00
2020-12-21 20:27:49.000 356    13974.17  110.92   54909.86  88888.00
2020-12-21 20:27:50.000 356    13973.86  110.64   54910.02  88888.00
2020-12-21 20:27:51.000 356    13973.45  110.52   54910.02  88888.00
2020-12-21 20:27:52.000 356    13973.31  110.66   54910.03  88888.00
2020-12-21 20:27:53.000 356    13973.64  110.79   54909.77  88888.00
2020-12-21 20:27:54.000 356    13973.37  110.50   54909.75  88888.00
2020-12-21 20:27:55.000 356    13973.93  110.96   54909.75  88888.00
2020-12-21 20:27:56.000 356    13973.60  110.90   54909.70  88888.00
2020-12-21 20:27:57.000 356    13973.20  110.56   54909.69  88888.00
2020-12-21 20:27:58.000 356    13973.21  110.61   54909.60  88888.00
2020-12-21 20:27:59.000 356    13972.84  110.52   54909.65  88888.00
2020-12-21 20:28:00.000 356    13973.02  110.87   54909.73  88888.00
2020-12-21 20:28:01.000 356    13973.21  110.76   54909.67  88888.00
2020-12-21 20:28:02.000 356    13972.82  110.74   54909.53  88888.00
2020-12-21 20:28:03.000 356    13973.00  110.89   54909.23  88888.00
2020-12-21 20:28:04.000 356    13972.46  110.46   54909.82  88888.00
2020-12-21 20:28:05.000 356    13972.50  110.54   54909.74  88888.00
2020-12-21 20:28:06.000 356    13973.33  111.42   54908.09  88888.00
2020-12-21 20:28:07.000 356    13974.49  111.64   54908.92  88888.00
2020-12-21 20:28:08.000 356    13973.03  110.78   54909.49  88888.00
2020-12-21 20:28:09.000 356    13973.18  110.80   54909.62  88888.00
2020-12-21 20:28:10.000 356    13972.97  110.73   54909.53  88888.00
2020-12-21 20:28:11.000 356    13973.01  110.60   54909.53  88888.00
2020-12-21 20:28:12.000 356    13976.42  113.90   54906.37  88888.00
2020-12-21 20:28:13.000 356    13973.18  110.47   54909.52  88888.00
2020-12-21 20:28:14.000 356    13973.76  110.77   54909.52  88888.00
2020-12-21 20:28:15.000 356    13973.75  110.58   54909.52  88888.00
2020-12-21 20:28:16.000 356    13973.56  110.60   54909.50  88888.00
2020-12-21 20:28:17.000 356    13973.69  110.46   54909.56  88888.00
2020-12-21 20:28:18.000 356    13973.62  110.57   54909.53  88888.00
2020-12-21 20:28:19.000 356    13973.76  110.65   54909.47  88888.00
2020-12-21 20:28:20.000 356    13974.11  110.60   54909.46  88888.00
2020-12-21 20:28:21.000 356    13974.10  110.76   54909.52  88888.00
2020-12-21 20:28:22.000 356    13973.85  110.78   54909.46  88888.00
2020-12-21 20:28:23.000 356    13973.71  110.68   54909.42  88888.00
2020-12-21 20:28:24.000 356    13978.53  115.27   54905.11  88888.00
2020-12-21 20:28:25.000 356    13975.36  112.53   54908.30  88888.00
2020-12-21 20:28:26.000 356    13973.71  111.10   54909.36  88888.00
2020-12-21 20:28:27.000 356    13974.08  110.89   54909.47  88888.00
2020-12-21 20:28:28.000 356    13973.95  110.73   54909.54  88888.00
2020-12-21 20:28:29.000 356    13974.21  111.04   54909.63  88888.00
2020-12-21 20:28:30.000 356    13977.23  114.02   54906.29  88888.00
2020-12-21 20:28:31.000 356    13974.15  110.78   54909.57  88888.00
2020-12-21 20:28:32.000 356    13974.80  111.13   54909.47  88888.00
2020-12-21 20:28:33.000 356    13974.65  110.92   54909.49  88888.00
2020-12-21 20:28:34.000 356    13974.80  110.75   54909.56  88888.00
2020-12-21 20:28:35.000 356    13974.70  110.84   54909.51  88888.00
2020-12-21 20:28:36.000 356    13974.74  110.65   54909.62  88888.00
2020-12-21 20:28:37.000 356    13974.60  110.45   54909.79  88888.00
2020-12-21 20:28:38.000 356    13974.93  110.71   54909.61  88888.00
2020-12-21 20:28:39.000 356    13975.50  110.92   54909.63  88888.00
2020-12-21 20:28:40.000 356    13975.45  110.74   54909.38  88888.00
2020-12-21 20:28:41.000 356    13975.30  110.58   54909.58  88888.00
2020-12-21 20:28:42.000 356    13975.32  110.41   54909.66  88888.00
2020-12-21 20:28:43.000 356    13975.66  110.51   54909.52  88888.00
2020-12-21 20:28:44.000 356    13975.66  110.28   54909.82  88888.00
2020-12-21 20:28:45.000 356    13976.17  110.58   54909.73  88888.00
2020-12-21 20:28:46.000 356    13976.17  110.46   54909.71  88888.00
2020-12-21 20:28:47.000 356    13975.75  110.16   54909.82  88888.00
2020-12-21 20:28:48.000 356    13976.18  110.30   54909.65  88888.00
2020-12-21 20:28:49.000 356    13976.05  110.34   54909.88  88888.00
2020-12-21 20:28:50.000 356    13975.63  109.72   54910.40  88888.00
2020-12-21 20:28:51.000 356    13976.37  110.51   54909.61  88888.00
2020-12-21 20:28:52.000 356    13976.15  110.24   54909.88  88888.00
2020-12-21 20:28:53.000 356    13976.12  110.16   54910.06  88888.00
2020-12-21 20:28:54.000 356    13975.94  110.14   54910.02  88888.00
2020-12-21 20:28:55.000 356    13979.17  113.42   54906.72  88888.00
2020-12-21 20:28:56.000 356    13975.97  110.13   54910.06  88888.00
2020-12-21 20:28:57.000 356    13976.61  110.46   54910.03  88888.00
2020-12-21 20:28:58.000 356    13976.17  110.21   54909.99  88888.00
2020-12-21 20:28:59.000 356    13976.03  110.21   54910.14  88888.00
2020-12-21 20:29:00.000 356    13979.41  113.60   54906.67  88888.00
2020-12-21 20:29:01.000 356    13976.18  110.23   54910.14  88888.00
2020-12-21 20:29:02.000 356    13976.06  110.32   54910.16  88888.00
2020-12-21 20:29:03.000 356    13975.95  110.14   54910.11  88888.00
2020-12-21 20:29:04.000 356    13976.29  110.36   54910.08  88888.00
2020-12-21 20:29:05.000 356    13976.04  110.11   54910.19  88888.00
2020-12-21 20:29:06.000 356    13975.91  110.18   54910.23  88888.00
2020-12-21 20:29:07.000 356    13975.84  110.29   54910.23  88888.00
2020-12-21 20:29:08.000 356    13975.73  110.18   54910.24  88888.00
2020-12-21 20:29:09.000 356    13975.73  110.20   54910.24  88888.00
2020-12-21 20:29:10.000 356    13976.42  110.59   54910.27  88888.00
2020-12-21 20:29:11.000 356    13976.23  111.00   54909.74  88888.00
2020-12-21 20:29:12.000 356    13975.74  110.10   54910.47  88888.00
2020-12-21 20:29:13.000 356    13975.58  110.15   54910.40  88888.00
2020-12-21 20:29:14.000 356    13975.69  110.18   54910.49  88888.00
2020-12-21 20:29:15.000 356    13975.66  110.23   54910.32  88888.00
2020-12-21 20:29:16.000 356    13977.05  112.57   54907.90  88888.00
2020-12-21 20:29:17.000 356    13979.00  113.31   54907.51  88888.00
2020-12-21 20:29:18.000 356    13975.57  109.96   54910.58  88888.00
2020-12-21 20:29:19.000 356    13975.64  110.08   54910.47  88888.00
2020-12-21 20:29:20.000 356    13975.46  110.01   54910.57  88888.00
2020-12-21 20:29:21.000 356    13975.86  110.18   54910.35  88888.00
2020-12-21 20:29:22.000 356    13979.18  113.39   54907.21  88888.00
2020-12-21 20:29:23.000 356    13975.71  110.03   54910.39  88888.00
2020-12-21 20:29:24.000 356    13975.66  110.08   54910.39  88888.00
2020-12-21 20:29:25.000 356    13975.56  110.12   54910.51  88888.00
2020-12-21 20:29:26.000 356    13975.26  109.96   54910.63  88888.00
2020-12-21 20:29:27.000 356    13975.34  110.20   54910.53  88888.00
2020-12-21 20:29:28.000 356    13975.10  110.11   54910.47  88888.00
2020-12-21 20:29:29.000 356    13975.42  110.29   54910.31  88888.00
2020-12-21 20:29:30.000 356    13975.33  110.23   54910.48  88888.00
2020-12-21 20:29:31.000 356    13978.28  113.64   54907.00  88888.00
2020-12-21 20:29:32.000 356    13975.42  110.82   54909.48  88888.00
2020-12-21 20:29:33.000 356    13974.89  110.17   54910.56  88888.00
2020-12-21 20:29:34.000 356    13974.72  110.13   54910.37  88888.00
2020-12-21 20:29:35.000 356    13975.45  110.66   54910.20  88888.00
2020-12-21 20:29:36.000 356    13974.74  110.14   54910.25  88888.00
2020-12-21 20:29:37.000 356    13974.62  110.05   54910.49  88888.00
2020-12-21 20:29:38.000 356    13974.62  110.27   54910.31  88888.00
2020-12-21 20:29:39.000 356    13974.43  110.10   54910.38  88888.00
2020-12-21 20:29:40.000 356    13974.47  110.19   54910.42  88888.00
2020-12-21 20:29:41.000 356    13974.48  110.01   54910.26  88888.00
2020-12-21 20:29:42.000 356    13974.69  110.15   54910.14  88888.00
2020-12-21 20:29:43.000 356    13974.47  110.06   54910.40  88888.00
2020-12-21 20:29:44.000 356    13974.35  109.96   54910.50  88888.00
2020-12-21 20:29:45.000 356    13974.39  109.97   54910.38  88888.00
2020-12-21 20:29:46.000 356    13974.20  109.95   54910.38  88888.00
2020-12-21 20:29:47.000 356    13974.56  110.18   54910.28  88888.00
2020-12-21 20:29:48.000 356    13974.50  110.19   54910.14  88888.00
2020-12-21 20:29:49.000 356    13974.37  110.01   54910.24  88888.00
2020-12-21 20:29:50.000 356    13973.80  109.90   54910.15  88888.00
2020-12-21 20:29:51.000 356    13976.98  113.21   54907.00  88888.00
2020-12-21 20:29:52.000 356    13973.61  109.76   54910.24  88888.00
2020-12-21 20:29:53.000 356    13973.60  109.70   54910.19  88888.00
2020-12-21 20:29:54.000 356    13974.07  110.19   54910.07  88888.00
2020-12-21 20:29:55.000 356    13973.71  109.80   54910.06  88888.00
2020-12-21 20:29:56.000 356    13973.42  109.88   54910.01  88888.00
2020-12-21 20:29:57.000 356    13976.41  113.11   54906.88  88888.00
2020-12-21 20:29:58.000 356    13973.40  110.01   54910.12  88888.00
2020-12-21 20:29:59.000 356    13973.09  110.08   54910.06  88888.00
2020-12-21 20:30:00.000 356    13973.61  110.32   54909.81  88888.00
2020-12-21 20:30:01.000 356    13973.11  109.96   54910.10  88888.00
2020-12-21 20:30:02.000 356    13972.91  110.02   54909.80  88888.00
2020-12-21 20:30:03.000 356    13972.76  109.97   54910.08  88888.00
2020-12-21 20:30:04.000 356    13972.64  110.15   54909.80  88888.00
2020-12-21 20:30:05.000 356    13972.50  110.09   54910.08  88888.00
2020-12-21 20:30:06.000 356    13972.42  110.22   54909.71  88888.00
2020-12-21 20:30:07.000 356    13975.65  113.61   54906.51  88888.00
2020-12-21 20:30:08.000 356    13975.57  113.55   54906.61  88888.00
2020-12-21 20:30:09.000 356    13972.33  110.34   54909.83  88888.00
2020-12-21 20:30:10.000 356    13972.32  110.35   54909.74  88888.00
2020-12-21 20:30:11.000 356    13972.74  110.46   54909.37  88888.00
2020-12-21 20:30:12.000 356    13972.48  110.39   54909.73  88888.00
2020-12-21 20:30:13.000 356    13972.15  110.40   54909.55  88888.00
2020-12-21 20:30:14.000 356    13975.56  113.92   54906.14  88888.00
2020-12-21 20:30:15.000 356    13972.08  110.45   54909.47  88888.00
2020-12-21 20:30:16.000 356    13971.97  110.63   54909.66  88888.00
2020-12-21 20:30:17.000 356    13971.57  110.46   54909.79  88888.00
2020-12-21 20:30:18.000 356    13972.24  110.65   54909.62  88888.00
2020-12-21 20:30:19.000 356    13972.02  110.72   54909.68  88888.00
2020-12-21 20:30:20.000 356    13971.64  110.77   54909.60  88888.00
2020-12-21 20:30:21.000 356    13971.49  110.48   54909.64  88888.00
2020-12-21 20:30:22.000 356    13971.43  110.67   54909.62  88888.00
2020-12-21 20:30:23.000 356    13971.27  110.55   54909.62  88888.00
2020-12-21 20:30:24.000 356    13971.35  110.44   54909.44  88888.00
2020-12-21 20:30:25.000 356    13971.64  110.45   54909.78  88888.00
2020-12-21 20:30:26.000 356    13971.43  110.41   54909.66  88888.00
2020-12-21 20:30:27.000 356    13971.15  110.35   54909.58  88888.00
2020-12-21 20:30:28.000 356    13970.95  110.35   54909.55  88888.00
2020-12-21 20:30:29.000 356    13970.74  110.41   54909.58  88888.00
2020-12-21 20:30:30.000 356    13970.83  110.40   54909.43  88888.00
2020-12-21 20:30:31.000 356    13970.80  110.48   54909.52  88888.00
2020-12-21 20:30:32.000 356    13973.65  113.15   54906.04  88888.00
2020-12-21 20:30:33.000 356    13970.77  110.49   54909.40  88888.00
2020-12-21 20:30:34.000 356    13970.40  110.43   54909.46  88888.00
2020-12-21 20:30:35.000 356    13970.34  110.48   54909.38  88888.00
2020-12-21 20:30:36.000 356    13970.13  110.38   54909.51  88888.00
2020-12-21 20:30:37.000 356    13970.37  111.10   54908.35  88888.00
2020-12-21 20:30:38.000 356    13973.52  113.87   54906.08  88888.00
2020-12-21 20:30:39.000 356    13970.24  110.56   54909.24  88888.00
2020-12-21 20:30:40.000 356    13969.96  110.57   54909.34  88888.00
2020-12-21 20:30:41.000 356    13969.99  110.63   54909.22  88888.00
2020-12-21 20:30:42.000 356    13970.28  110.69   54908.82  88888.00
2020-12-21 20:30:43.000 356    13973.56  114.09   54905.80  88888.00
2020-12-21 20:30:44.000 356    13970.30  110.99   54909.00  88888.00
2020-12-21 20:30:45.000 356    13970.01  110.83   54909.12  88888.00
2020-12-21 20:30:46.000 356    13969.84  110.55   54909.18  88888.00
2020-12-21 20:30:47.000 356    13969.86  110.75   54908.84  88888.00
2020-12-21 20:30:48.000 356    13973.09  114.13   54905.69  88888.00
2020-12-21 20:30:49.000 356    13969.85  110.80   54908.90  88888.00
2020-12-21 20:30:50.000 356    13970.40  110.99   54908.80  88888.00
2020-12-21 20:30:51.000 356    13970.12  110.89   54908.74  88888.00
2020-12-21 20:30:52.000 356    13970.43  111.13   54908.46  88888.00
2020-12-21 20:30:53.000 356    13970.25  111.09   54908.64  88888.00
2020-12-21 20:30:54.000 356    13969.85  110.81   54908.79  88888.00
2020-12-21 20:30:55.000 356    13969.69  110.88   54908.77  88888.00
2020-12-21 20:30:56.000 356    13969.99  110.99   54908.79  88888.00
2020-12-21 20:30:57.000 356    13970.50  111.12   54908.63  88888.00
2020-12-21 20:30:58.000 356    13969.95  110.94   54908.69  88888.00
2020-12-21 20:30:59.000 356    13969.91  110.80   54908.82  88888.00
2020-12-21 20:31:00.000 356    13974.25  115.04   54904.63  88888.00
2020-12-21 20:31:01.000 356    13970.74  111.58   54908.23  88888.00
2020-12-21 20:31:02.000 356    13969.67  110.69   54908.67  88888.00
2020-12-21 20:31:03.000 356    13970.06  110.84   54908.66  88888.00
2020-12-21 20:31:04.000 356    13969.71  110.67   54908.71  88888.00
2020-12-21 20:31:05.000 356    13969.80  110.69   54908.66  88888.00
2020-12-21 20:31:06.000 356    13973.15  114.04   54905.27  88888.00
2020-12-21 20:31:07.000 356    13969.71  110.73   54908.64  88888.00
2020-12-21 20:31:08.000 356    13970.31  110.86   54908.66  88888.00
2020-12-21 20:31:09.000 356    13970.45  110.91   54908.54  88888.00
2020-12-21 20:31:10.000 356    13970.07  110.69   54908.62  88888.00
2020-12-21 20:31:11.000 356    13969.87  110.73   54908.42  88888.00
2020-12-21 20:31:12.000 356    13970.13  110.74   54908.48  88888.00
2020-12-21 20:31:13.000 356    13969.91  110.65   54908.56  88888.00
2020-12-21 20:31:14.000 356    13969.86  110.46   54908.40  88888.00
2020-12-21 20:31:15.000 356    13970.76  110.94   54908.28  88888.00
2020-12-21 20:31:16.000 356    13970.32  110.63   54908.41  88888.00
2020-12-21 20:31:17.000 356    13970.36  110.65   54908.38  88888.00
2020-12-21 20:31:18.000 356    13970.24  110.66   54908.36  88888.00
2020-12-21 20:31:19.000 356    13973.30  113.81   54905.17  88888.00
2020-12-21 20:31:20.000 356    13970.20  110.43   54908.39  88888.00
2020-12-21 20:31:21.000 356    13971.13  111.14   54907.47  88888.00
2020-12-21 20:31:22.000 356    13970.82  110.74   54908.24  88888.00
2020-12-21 20:31:23.000 356    13970.57  110.55   54907.98  88888.00
2020-12-21 20:31:24.000 356    13970.25  110.30   54908.35  88888.00
2020-12-21 20:31:25.000 356    13970.32  110.29   54908.36  88888.00
2020-12-21 20:31:26.000 356    13970.48  110.34   54908.45  88888.00
2020-12-21 20:31:27.000 356    13970.40  110.40   54908.45  88888.00
2020-12-21 20:31:28.000 356    13970.86  110.52   54908.21  88888.00
2020-12-21 20:31:29.000 356    13970.86  110.52   54908.10  88888.00
2020-12-21 20:31:30.000 356    13970.69  110.43   54908.51  88888.00
2020-12-21 20:31:31.000 356    13970.96  110.59   54908.19  88888.00
2020-12-21 20:31:32.000 356    13970.80  110.48   54908.21  88888.00
2020-12-21 20:31:33.000 356    13971.47  110.66   54908.06  88888.00
2020-12-21 20:31:34.000 356    13974.64  113.90   54904.88  88888.00
2020-12-21 20:31:35.000 356    13970.96  110.37   54908.37  88888.00
2020-12-21 20:31:36.000 356    13970.87  110.26   54908.15  88888.00
2020-12-21 20:31:37.000 356    13971.11  110.53   54908.20  88888.00
2020-12-21 20:31:38.000 356    13971.02  110.51   54908.27  88888.00
2020-12-21 20:31:39.000 356    13970.90  110.18   54908.43  88888.00
2020-12-21 20:31:40.000 356    13974.72  113.80   54905.19  88888.00
2020-12-21 20:31:41.000 356    13971.31  110.26   54908.43  88888.00
2020-12-21 20:31:42.000 356    13972.03  111.51   54907.54  88888.00
2020-12-21 20:31:43.000 356    13971.12  110.29   54908.44  88888.00
2020-12-21 20:31:44.000 356    13970.93  110.10   54908.52  88888.00
2020-12-21 20:31:45.000 356    13971.35  110.49   54908.02  88888.00
2020-12-21 20:31:46.000 356    13971.67  110.56   54908.17  88888.00
2020-12-21 20:31:47.000 356    13971.63  110.61   54908.28  88888.00
2020-12-21 20:31:48.000 356    13971.09  110.36   54908.43  88888.00
2020-12-21 20:31:49.000 356    13971.03  110.32   54908.43  88888.00
2020-12-21 20:31:50.000 356    13970.98  110.35   54908.44  88888.00
2020-12-21 20:31:51.000 356    13974.24  113.53   54905.24  88888.00
2020-12-21 20:31:52.000 356    13971.26  110.60   54908.27  88888.00
2020-12-21 20:31:53.000 356    13971.18  110.37   54908.56  88888.00
2020-12-21 20:31:54.000 356    13971.40  110.40   54908.43  88888.00
2020-12-21 20:31:55.000 356    13971.45  110.61   54908.24  88888.00
2020-12-21 20:31:56.000 356    13971.25  110.33   54908.46  88888.00
2020-12-21 20:31:57.000 356    13974.46  113.83   54905.17  88888.00
2020-12-21 20:31:58.000 356    13971.97  110.89   54908.45  88888.00
2020-12-21 20:31:59.000 356    13971.93  110.70   54908.51  88888.00
2020-12-21 20:32:00.000 356    13971.53  110.39   54908.53  88888.00
2020-12-21 20:32:01.000 356    13971.42  110.39   54908.57  88888.00
2020-12-21 20:32:02.000 356    13971.60  110.62   54908.26  88888.00
2020-12-21 20:32:03.000 356    13972.04  111.12   54907.95  88888.00
2020-12-21 20:32:04.000 356    13971.59  110.53   54908.43  88888.00
2020-12-21 20:32:05.000 356    13972.10  110.72   54908.53  88888.00
2020-12-21 20:32:06.000 356    13972.06  110.57   54908.39  88888.00
2020-12-21 20:32:07.000 356    13971.70  110.33   54908.65  88888.00
2020-12-21 20:32:08.000 356    13971.74  110.43   54908.41  88888.00
2020-12-21 20:32:09.000 356    13971.98  110.61   54908.29  88888.00
2020-12-21 20:32:10.000 356    13971.95  110.50   54908.45  88888.00
2020-12-21 20:32:11.000 356    13972.61  110.78   54908.38  88888.00
2020-12-21 20:32:12.000 356    13972.50  110.68   54908.42  88888.00
2020-12-21 20:32:13.000 356    13972.02  110.27   54908.45  88888.00
2020-12-21 20:32:14.000 356    13971.87  110.26   54908.73  88888.00
2020-12-21 20:32:15.000 356    13971.90  110.21   54908.74  88888.00
2020-12-21 20:32:16.000 356    13972.13  110.41   54908.72  88888.00
2020-12-21 20:32:17.000 356    13972.25  110.29   54908.78  88888.00
2020-12-21 20:32:18.000 356    13972.41  110.34   54908.75  88888.00
2020-12-21 20:32:19.000 356    13972.75  110.46   54908.64  88888.00
2020-12-21 20:32:20.000 356    13972.37  110.27   54908.82  88888.00
2020-12-21 20:32:21.000 356    13972.33  110.14   54909.09  88888.00
2020-12-21 20:32:22.000 356    13975.63  113.44   54905.64  88888.00
2020-12-21 20:32:23.000 356    13972.69  110.31   54908.90  88888.00
2020-12-21 20:32:24.000 356    13973.00  110.30   54908.86  88888.00
2020-12-21 20:32:25.000 356    13972.73  110.18   54909.07  88888.00
2020-12-21 20:32:26.000 356    13972.69  110.24   54908.92  88888.00
2020-12-21 20:32:27.000 356    13975.87  113.37   54905.80  88888.00
2020-12-21 20:32:28.000 356    13972.58  110.23   54909.00  88888.00
2020-12-21 20:32:29.000 356    13972.74  110.13   54909.20  88888.00
2020-12-21 20:32:30.000 356    13973.27  110.10   54909.20  88888.00
2020-12-21 20:32:31.000 356    13973.25  110.15   54909.07  88888.00
2020-12-21 20:32:32.000 356    13972.96  109.94   54909.22  88888.00
2020-12-21 20:32:33.000 356    13973.04  110.03   54909.15  88888.00
2020-12-21 20:32:34.000 356    13972.70  109.79   54909.28  88888.00
2020-12-21 20:32:35.000 356    13972.78  109.78   54909.39  88888.00
2020-12-21 20:32:36.000 356    13973.57  110.15   54909.42  88888.00
2020-12-21 20:32:37.000 356    13977.25  114.06   54905.80  88888.00
2020-12-21 20:32:38.000 356    13973.12  109.78   54909.38  88888.00
2020-12-21 20:32:39.000 356    13972.92  109.83   54909.32  88888.00
2020-12-21 20:32:40.000 356    13973.20  109.79   54909.33  88888.00
2020-12-21 20:32:41.000 356    13973.02  109.85   54909.45  88888.00
2020-12-21 20:32:42.000 356    13973.13  109.86   54909.47  88888.00
2020-12-21 20:32:43.000 356    13976.66  113.35   54906.18  88888.00
2020-12-21 20:32:44.000 356    13973.23  109.89   54909.52  88888.00
2020-12-21 20:32:45.000 356    13973.32  110.05   54909.46  88888.00
2020-12-21 20:32:46.000 356    13973.19  109.87   54909.39  88888.00
2020-12-21 20:32:47.000 356    13973.11  109.76   54909.62  88888.00
2020-12-21 20:32:48.000 356    13973.39  109.98   54909.36  88888.00
2020-12-21 20:32:49.000 356    13973.56  109.95   54909.56  88888.00
2020-12-21 20:32:50.000 356    13973.65  109.98   54909.58  88888.00
2020-12-21 20:32:51.000 356    13973.57  109.66   54909.75  88888.00
2020-12-21 20:32:52.000 356    13973.51  109.88   54909.48  88888.00
2020-12-21 20:32:53.000 356    13973.72  109.86   54909.47  88888.00
2020-12-21 20:32:54.000 356    13973.59  109.99   54909.63  88888.00
2020-12-21 20:32:55.000 356    13973.93  109.91   54909.76  88888.00
2020-12-21 20:32:56.000 356    13973.93  109.96   54909.59  88888.00
2020-12-21 20:32:57.000 356    13973.72  109.98   54909.84  88888.00
2020-12-21 20:32:58.000 356    13976.82  112.93   54906.59  88888.00
2020-12-21 20:32:59.000 356    13973.56  109.81   54909.73  88888.00
2020-12-21 20:33:00.000 356    13973.58  109.85   54909.80  88888.00
2020-12-21 20:33:01.000 356    13973.99  109.97   54909.69  88888.00
2020-12-21 20:33:02.000 356    13974.30  110.02   54909.60  88888.00
2020-12-21 20:33:03.000 356    13973.97  109.80   54909.83  88888.00
2020-12-21 20:33:04.000 356    13973.79  109.86   54909.71  88888.00
2020-12-21 20:33:05.000 356    13973.69  109.94   54909.89  88888.00
2020-12-21 20:33:06.000 356    13973.83  109.72   54910.02  88888.00
2020-12-21 20:33:07.000 356    13973.94  109.86   54909.80  88888.00
2020-12-21 20:33:08.000 356    13977.59  113.40   54906.58  88888.00
2020-12-21 20:33:09.000 356    13974.03  109.85   54910.02  88888.00
2020-12-21 20:33:10.000 356    13973.97  109.74   54910.38  88888.00
2020-12-21 20:33:11.000 356    13974.04  109.85   54910.00  88888.00
2020-12-21 20:33:12.000 356    13973.92  109.94   54910.00  88888.00
2020-12-21 20:33:13.000 356    13974.00  109.71   54909.94  88888.00
2020-12-21 20:33:14.000 356    13977.71  113.15   54906.59  88888.00
2020-12-21 20:33:15.000 356    13974.22  109.61   54910.23  88888.00
2020-12-21 20:33:16.000 356    13974.05  109.49   54910.12  88888.00
2020-12-21 20:33:17.000 356    13974.08  109.73   54910.18  88888.00
2020-12-21 20:33:18.000 356    13974.03  109.67   54910.13  88888.00
2020-12-21 20:33:19.000 356    13974.06  109.69   54909.85  88888.00
2020-12-21 20:33:20.000 356    13976.36  112.11   54907.80  88888.00
2020-12-21 20:33:21.000 356    13977.46  112.93   54906.88  88888.00
2020-12-21 20:33:22.000 356    13974.03  109.74   54910.12  88888.00
2020-12-21 20:33:23.000 356    13973.90  109.57   54910.25  88888.00
2020-12-21 20:33:24.000 356    13974.02  109.65   54910.19  88888.00
2020-12-21 20:33:25.000 356    13973.97  109.62   54909.98  88888.00
2020-12-21 20:33:26.000 356    13977.69  112.91   54907.01  88888.00
2020-12-21 20:33:27.000 356    13974.45  109.79   54910.02  88888.00
2020-12-21 20:33:28.000 356    13974.40  109.64   54910.22  88888.00
2020-12-21 20:33:29.000 356    13974.28  109.49   54910.13  88888.00
2020-12-21 20:33:30.000 356    13974.12  109.45   54910.26  88888.00
2020-12-21 20:33:31.000 356    13973.86  109.32   54910.58  88888.00
2020-12-21 20:33:32.000 356    13974.08  109.49   54910.27  88888.00
2020-12-21 20:33:33.000 356    13974.71  109.83   54910.26  88888.00
2020-12-21 20:33:34.000 356    13974.05  109.50   54910.30  88888.00
2020-12-21 20:33:35.000 356    13974.06  109.61   54910.36  88888.00
2020-12-21 20:33:36.000 356    13973.98  109.72   54910.12  88888.00
2020-12-21 20:33:37.000 356    13974.09  109.61   54910.36  88888.00
2020-12-21 20:33:38.000 356    13974.07  109.64   54910.21  88888.00
2020-12-21 20:33:39.000 356    13974.18  109.69   54910.07  88888.00
2020-12-21 20:33:40.000 356    13974.20  109.80   54910.27  88888.00
2020-12-21 20:33:41.000 356    13973.96  109.50   54910.44  88888.00
2020-12-21 20:33:42.000 356    13973.93  109.66   54910.25  88888.00
2020-12-21 20:33:43.000 356    13973.82  109.64   54910.38  88888.00
2020-12-21 20:33:44.000 356    13974.00  109.67   54910.14  88888.00
2020-12-21 20:33:45.000 356    13974.53  110.25   54909.80  88888.00
2020-12-21 20:33:46.000 356    13973.93  109.70   54910.22  88888.00
2020-12-21 20:33:47.000 356    13973.91  109.53   54910.24  88888.00
2020-12-21 20:33:48.000 356    13973.78  109.52   54910.22  88888.00
2020-12-21 20:33:49.000 356    13973.85  109.61   54910.26  88888.00
2020-12-21 20:33:50.000 356    13973.93  109.77   54910.04  88888.00
2020-12-21 20:33:51.000 356    13977.77  113.36   54906.65  88888.00
2020-12-21 20:33:52.000 356    13974.75  110.53   54909.15  88888.00
2020-12-21 20:33:53.000 356    13974.04  109.74   54910.14  88888.00
2020-12-21 20:33:54.000 356    13974.01  109.92   54910.01  88888.00
2020-12-21 20:33:55.000 356    13974.01  109.73   54910.20  88888.00
2020-12-21 20:33:56.000 356    13973.98  109.67   54910.19  88888.00
2020-12-21 20:33:57.000 356    13977.30  112.90   54906.93  88888.00
2020-12-21 20:33:58.000 356    13974.78  110.04   54909.91  88888.00
2020-12-21 20:33:59.000 356    13974.33  109.78   54910.10  88888.00
2020-12-21 20:34:00.000 356    13974.32  109.89   54910.11  88888.00
2020-12-21 20:34:01.000 356    13974.24  109.79   54910.28  88888.00
2020-12-21 20:34:02.000 356    13974.37  109.57   54910.16  88888.00
2020-12-21 20:34:03.000 356    13974.33  109.78   54910.09  88888.00
2020-12-21 20:34:04.000 356    13974.64  109.72   54910.16  88888.00
2020-12-21 20:34:05.000 356    13974.63  109.86   54910.03  88888.00
2020-12-21 20:34:06.000 356    13974.52  109.70   54910.00  88888.00
2020-12-21 20:34:07.000 356    13974.72  109.66   54910.08  88888.00
2020-12-21 20:34:08.000 356    13978.09  113.13   54906.73  88888.00
2020-12-21 20:34:09.000 356    13974.53  109.66   54910.26  88888.00
2020-12-21 20:34:10.000 356    13975.38  109.93   54910.18  88888.00
2020-12-21 20:34:11.000 356    13974.94  109.86   54910.07  88888.00
2020-12-21 20:34:12.000 356    13974.91  109.78   54910.11  88888.00
2020-12-21 20:34:13.000 356    13975.78  110.40   54909.72  88888.00
2020-12-21 20:34:14.000 356    13978.05  112.85   54906.95  88888.00
2020-12-21 20:34:15.000 356    13974.64  109.50   54910.21  88888.00
2020-12-21 20:34:16.000 356    13975.04  109.61   54910.14  88888.00
2020-12-21 20:34:17.000 356    13974.91  109.42   54910.24  88888.00
2020-12-21 20:34:18.000 356    13974.76  109.49   54910.35  88888.00
2020-12-21 20:34:19.000 356    13974.79  109.64   54910.10  88888.00
2020-12-21 20:34:20.000 356    13974.46  109.30   54910.11  88888.00
2020-12-21 20:34:21.000 356    13974.68  109.38   54910.41  88888.00
2020-12-21 20:34:22.000 356    13974.98  109.43   54910.13  88888.00
2020-12-21 20:34:23.000 356    13975.39  109.65   54910.15  88888.00
2020-12-21 20:34:24.000 356    13975.09  109.39   54910.28  88888.00
2020-12-21 20:34:25.000 356    13974.69  109.11   54910.39  88888.00
2020-12-21 20:34:26.000 356    13975.24  109.84   54909.63  88888.00
2020-12-21 20:34:27.000 356    13975.32  109.81   54909.61  88888.00
2020-12-21 20:34:28.000 356    13978.33  112.79   54906.53  88888.00
2020-12-21 20:34:29.000 356    13975.69  109.90   54909.64  88888.00
2020-12-21 20:34:30.000 356    13975.10  109.59   54909.74  88888.00
2020-12-21 20:34:31.000 356    13975.28  109.47   54909.81  88888.00
2020-12-21 20:34:32.000 356    13975.26  109.59   54909.71  88888.00
2020-12-21 20:34:33.000 356    13975.25  109.48   54909.82  88888.00
2020-12-21 20:34:34.000 356    13975.73  109.71   54909.75  88888.00
2020-12-21 20:34:35.000 356    13975.58  109.55   54909.92  88888.00
2020-12-21 20:34:36.000 356    13975.71  109.56   54909.68  88888.00
2020-12-21 20:34:37.000 356    13975.29  109.28   54909.85  88888.00
2020-12-21 20:34:38.000 356    13978.52  112.71   54906.65  88888.00
2020-12-21 20:34:39.000 356    13975.49  109.39   54909.95  88888.00
2020-12-21 20:34:40.000 356    13975.37  109.34   54909.74  88888.00
2020-12-21 20:34:41.000 356    13976.09  109.65   54909.84  88888.00
2020-12-21 20:34:42.000 356    13975.62  109.35   54910.09  88888.00
2020-12-21 20:34:43.000 356    13975.40  109.23   54910.08  88888.00
2020-12-21 20:34:44.000 356    13978.74  112.66   54906.73  88888.00
2020-12-21 20:34:45.000 356    13975.50  109.46   54909.94  88888.00
2020-12-21 20:34:46.000 356    13975.17  109.28   54910.09  88888.00
2020-12-21 20:34:47.000 356    13975.33  109.22   54910.20  88888.00
2020-12-21 20:34:48.000 356    13975.85  109.50   54910.02  88888.00
2020-12-21 20:34:49.000 356    13975.57  109.47   54910.02  88888.00
2020-12-21 20:34:50.000 356    13975.18  109.28   54910.08  88888.00
2020-12-21 20:34:51.000 356    13975.15  109.15   54910.23  88888.00
2020-12-21 20:34:52.000 356    13975.37  109.48   54910.10  88888.00
2020-12-21 20:34:53.000 356    13975.23  109.39   54910.24  88888.00
2020-12-21 20:34:54.000 356    13975.41  109.18   54910.51  88888.00
2020-12-21 20:34:55.000 356    13975.41  109.25   54910.50  88888.00
2020-12-21 20:34:56.000 356    13974.62  108.91   54910.54  88888.00
2020-12-21 20:34:57.000 356    13977.83  112.02   54907.49  88888.00
2020-12-21 20:34:58.000 356    13974.71  108.91   54910.74  88888.00
2020-12-21 20:34:59.000 356    13974.70  108.93   54910.35  88888.00
2020-12-21 20:35:00.000 356    13974.73  109.11   54910.58  88888.00
2020-12-21 20:35:01.000 356    13974.85  109.21   54910.67  88888.00
2020-12-21 20:35:02.000 356    13974.77  108.99   54910.67  88888.00
2020-12-21 20:35:03.000 356    13977.80  112.22   54907.20  88888.00
2020-12-21 20:35:04.000 356    13974.63  109.11   54910.52  88888.00
2020-12-21 20:35:05.000 356    13974.42  109.03   54910.62  88888.00
2020-12-21 20:35:06.000 356    13975.18  109.38   54910.40  88888.00
2020-12-21 20:35:07.000 356    13975.11  109.36   54910.43  88888.00
2020-12-21 20:35:08.000 356    13975.19  109.53   54910.48  88888.00
2020-12-21 20:35:09.000 356    13974.97  109.33   54910.34  88888.00
2020-12-21 20:35:10.000 356    13974.92  109.06   54910.67  88888.00
2020-12-21 20:35:11.000 356    13974.93  109.11   54910.63  88888.00
2020-12-21 20:35:12.000 356    13975.00  109.06   54910.70  88888.00
2020-12-21 20:35:13.000 356    13975.48  109.18   54910.61  88888.00
2020-12-21 20:35:14.000 356    13975.49  109.03   54910.73  88888.00
2020-12-21 20:35:15.000 356    13975.21  109.06   54910.65  88888.00
2020-12-21 20:35:16.000 356    13975.25  108.93   54910.81  88888.00
2020-12-21 20:35:17.000 356    13975.34  108.93   54910.82  88888.00
2020-12-21 20:35:18.000 356    13975.33  108.78   54910.91  88888.00
2020-12-21 20:35:19.000 356    13975.78  109.06   54910.88  88888.00
2020-12-21 20:35:20.000 356    13975.37  108.84   54910.81  88888.00
2020-12-21 20:35:21.000 356    13975.32  108.80   54910.76  88888.00
2020-12-21 20:35:22.000 356    13975.30  108.71   54910.88  88888.00
2020-12-21 20:35:23.000 356    13975.16  108.72   54910.85  88888.00
2020-12-21 20:35:24.000 356    13975.15  108.75   54910.99  88888.00
2020-12-21 20:35:25.000 356    13975.42  108.57   54910.99  88888.00
2020-12-21 20:35:26.000 356    13975.69  108.67   54910.93  88888.00
2020-12-21 20:35:27.000 356    13975.51  108.67   54910.98  88888.00
2020-12-21 20:35:28.000 356    13978.52  111.75   54907.74  88888.00
2020-12-21 20:35:29.000 356    13975.47  108.53   54911.04  88888.00
2020-12-21 20:35:30.000 356    13975.60  108.40   54911.01  88888.00
2020-12-21 20:35:31.000 356    13976.15  108.70   54910.89  88888.00
2020-12-21 20:35:32.000 356    13975.85  108.48   54911.00  88888.00
2020-12-21 20:35:33.000 356    13979.14  111.70   54907.84  88888.00
2020-12-21 20:35:34.000 356    13975.80  108.39   54911.09  88888.00
2020-12-21 20:35:35.000 356    13975.66  108.31   54911.13  88888.00
2020-12-21 20:35:36.000 356    13975.77  108.37   54911.09  88888.00
2020-12-21 20:35:37.000 356    13975.86  108.57   54911.02  88888.00
2020-12-21 20:35:38.000 356    13976.29  108.55   54911.10  88888.00
2020-12-21 20:35:39.000 356    13976.09  108.55   54911.12  88888.00
2020-12-21 20:35:40.000 356    13976.00  108.44   54911.15  88888.00
2020-12-21 20:35:41.000 356    13979.02  111.51   54907.97  88888.00
2020-12-21 20:35:42.000 356    13976.10  108.48   54911.12  88888.00
2020-12-21 20:35:43.000 356    13976.11  108.59   54911.01  88888.00
2020-12-21 20:35:44.000 356    13976.61  108.61   54911.19  88888.00
2020-12-21 20:35:45.000 356    13976.34  108.46   54911.19  88888.00
2020-12-21 20:35:46.000 356    13976.54  108.46   54910.98  88888.00
2020-12-21 20:35:47.000 356    13979.48  111.67   54907.92  88888.00
2020-12-21 20:35:48.000 356    13976.37  108.59   54911.44  88888.00
2020-12-21 20:35:49.000 356    13976.30  108.29   54911.32  88888.00
2020-12-21 20:35:50.000 356    13976.34  108.44   54911.25  88888.00
2020-12-21 20:35:51.000 356    13976.63  108.55   54911.14  88888.00
2020-12-21 20:35:52.000 356    13976.60  108.63   54911.13  88888.00
2020-12-21 20:35:53.000 356    13976.49  108.51   54911.30  88888.00
2020-12-21 20:35:54.000 356    13976.34  108.43   54911.41  88888.00
2020-12-21 20:35:55.000 356    13976.51  108.51   54911.35  88888.00
2020-12-21 20:35:56.000 356    13976.85  108.46   54911.55  88888.00
2020-12-21 20:35:57.000 356    13976.73  108.48   54911.41  88888.00
2020-12-21 20:35:58.000 356    13976.84  108.62   54911.44  88888.00
2020-12-21 20:35:59.000 356    13976.80  108.60   54911.42  88888.00
2020-12-21 20:36:00.000 356    13976.72  108.30   54911.51  88888.00
2020-12-21 20:36:01.000 356    13976.83  108.61   54911.65  88888.00
2020-12-21 20:36:02.000 356    13977.80  109.11   54910.64  88888.00
2020-12-21 20:36:03.000 356    13977.39  108.57   54911.52  88888.00
2020-12-21 20:36:04.000 356    13980.34  111.62   54908.29  88888.00
2020-12-21 20:36:05.000 356    13977.13  108.70   54911.55  88888.00
2020-12-21 20:36:06.000 356    13977.03  108.42   54911.62  88888.00
2020-12-21 20:36:07.000 356    13977.30  108.51   54911.69  88888.00
2020-12-21 20:36:08.000 356    13977.12  108.37   54911.78  88888.00
2020-12-21 20:36:09.000 356    13977.84  108.69   54911.61  88888.00
2020-12-21 20:36:10.000 356    13977.23  108.41   54911.83  88888.00
2020-12-21 20:36:11.000 356    13977.55  108.41   54911.83  88888.00
2020-12-21 20:36:12.000 356    13977.44  108.46   54911.69  88888.00
2020-12-21 20:36:13.000 356    13977.41  108.32   54911.82  88888.00
2020-12-21 20:36:14.000 356    13980.81  111.71   54908.56  88888.00
2020-12-21 20:36:15.000 356    13977.51  108.26   54911.91  88888.00
2020-12-21 20:36:16.000 356    13977.82  108.56   54911.81  88888.00
2020-12-21 20:36:17.000 356    13977.85  108.51   54911.74  88888.00
2020-12-21 20:36:18.000 356    13977.63  108.41   54911.84  88888.00
2020-12-21 20:36:19.000 356    13980.90  111.72   54908.65  88888.00
2020-12-21 20:36:20.000 356    13977.84  108.50   54911.81  88888.00
2020-12-21 20:36:21.000 356    13978.37  108.73   54911.83  88888.00
2020-12-21 20:36:22.000 356    13978.06  108.49   54911.92  88888.00
2020-12-21 20:36:23.000 356    13979.00  109.80   54911.02  88888.00
2020-12-21 20:36:24.000 356    13978.04  108.67   54911.87  88888.00
2020-12-21 20:36:25.000 356    13977.92  108.61   54911.88  88888.00
2020-12-21 20:36:26.000 356    13977.88  108.60   54912.10  88888.00
2020-12-21 20:36:27.000 356    13978.46  108.82   54911.89  88888.00
2020-12-21 20:36:28.000 356    13978.91  109.16   54911.82  88888.00
2020-12-21 20:36:29.000 356    13978.23  108.86   54911.85  88888.00
2020-12-21 20:36:30.000 356    13978.13  108.71   54911.98  88888.00
2020-12-21 20:36:31.000 356    13978.12  108.65   54912.01  88888.00
2020-12-21 20:36:32.000 356    13978.06  108.74   54911.97  88888.00
2020-12-21 20:36:33.000 356    13978.34  108.80   54912.03  88888.00
2020-12-21 20:36:34.000 356    13978.85  108.90   54912.01  88888.00
2020-12-21 20:36:35.000 356    13978.72  108.75   54911.54  88888.00
2020-12-21 20:36:36.000 356    13978.35  108.59   54912.18  88888.00
2020-12-21 20:36:37.000 356    13978.36  108.40   54912.05  88888.00
2020-12-21 20:36:38.000 356    13978.13  108.38   54912.28  88888.00
2020-12-21 20:36:39.000 356    13978.39  108.64   54911.93  88888.00
2020-12-21 20:36:40.000 356    13978.30  108.29   54912.08  88888.00
2020-12-21 20:36:41.000 356    13981.40  111.57   54908.95  88888.00
2020-12-21 20:36:42.000 356    13978.25  108.29   54912.21  88888.00
2020-12-21 20:36:43.000 356    13978.40  108.46   54912.13  88888.00
2020-12-21 20:36:44.000 356    13978.79  108.98   54911.25  88888.00
2020-12-21 20:36:45.000 356    13978.21  108.26   54912.21  88888.00
2020-12-21 20:36:46.000 356    13978.78  108.44   54912.17  88888.00
2020-12-21 20:36:47.000 356    13981.54  111.52   54908.93  88888.00
2020-12-21 20:36:48.000 356    13978.36  108.36   54912.09  88888.00
2020-12-21 20:36:49.000 356    13978.45  108.54   54911.99  88888.00
2020-12-21 20:36:50.000 356    13978.12  108.22   54912.16  88888.00
2020-12-21 20:36:51.000 356    13978.19  108.28   54912.18  88888.00
2020-12-21 20:36:52.000 356    13978.65  108.79   54912.13  88888.00
2020-12-21 20:36:53.000 356    13978.67  108.57   54912.17  88888.00
2020-12-21 20:36:54.000 356    13978.58  108.63   54911.78  88888.00
2020-12-21 20:36:55.000 356    13978.44  108.69   54912.10  88888.00
2020-12-21 20:36:56.000 356    13978.29  108.57   54912.06  88888.00
2020-12-21 20:36:57.000 356    13978.25  108.39   54912.10  88888.00
2020-12-21 20:36:58.000 356    13978.22  108.73   54912.14  88888.00
2020-12-21 20:36:59.000 356    13978.76  108.79   54912.16  88888.00
2020-12-21 20:37:00.000 356    13978.42  108.81   54912.06  88888.00
2020-12-21 20:37:01.000 356    13978.31  108.62   54912.53  88888.00
2020-12-21 20:37:02.000 356    13978.21  108.63   54912.27  88888.00
2020-12-21 20:37:03.000 356    13978.28  108.63   54912.14  88888.00
2020-12-21 20:37:04.000 356    13981.27  111.96   54908.92  88888.00
2020-12-21 20:37:05.000 356    13978.15  108.64   54912.29  88888.00
2020-12-21 20:37:06.000 356    13978.63  108.84   54912.23  88888.00
2020-12-21 20:37:07.000 356    13978.44  108.75   54912.27  88888.00
2020-12-21 20:37:08.000 356    13978.11  108.68   54912.41  88888.00
2020-12-21 20:37:09.000 356    13978.03  108.67   54912.35  88888.00
2020-12-21 20:37:10.000 356    13978.18  108.89   54912.22  88888.00
2020-12-21 20:37:11.000 356    13978.60  109.95   54911.22  88888.00
2020-12-21 20:37:12.000 356    13980.10  110.72   54910.86  88888.00
2020-12-21 20:37:13.000 356    13978.45  109.01   54912.11  88888.00
2020-12-21 20:37:14.000 356    13978.18  108.94   54912.29  88888.00
2020-12-21 20:37:15.000 356    13977.99  108.74   54912.40  88888.00
2020-12-21 20:37:16.000 356    13978.06  108.69   54912.40  88888.00
2020-12-21 20:37:17.000 356    13981.84  112.35   54908.95  88888.00
2020-12-21 20:37:18.000 356    13978.53  109.11   54912.18  88888.00
2020-12-21 20:37:19.000 356    13978.13  108.85   54912.34  88888.00
2020-12-21 20:37:20.000 356    13977.86  108.67   54912.11  88888.00
2020-12-21 20:37:21.000 356    13978.09  108.93   54911.95  88888.00
2020-12-21 20:37:22.000 356    13977.68  108.76   54912.36  88888.00
2020-12-21 20:37:23.000 356    13977.81  108.96   54912.21  88888.00
2020-12-21 20:37:24.000 356    13978.13  109.07   54912.25  88888.00
2020-12-21 20:37:25.000 356    13977.66  108.71   54912.23  88888.00
2020-12-21 20:37:26.000 356    13980.78  112.05   54908.96  88888.00
2020-12-21 20:37:27.000 356    13977.40  108.88   54912.34  88888.00
2020-12-21 20:37:28.000 356    13977.43  109.06   54912.03  88888.00
2020-12-21 20:37:29.000 356    13977.23  108.84   54912.10  88888.00
2020-12-21 20:37:30.000 356    13977.46  109.11   54912.23  88888.00
2020-12-21 20:37:31.000 356    13977.49  109.28   54912.21  88888.00
2020-12-21 20:37:32.000 356    13979.98  112.20   54909.06  88888.00
2020-12-21 20:37:33.000 356    13976.69  109.02   54912.27  88888.00
2020-12-21 20:37:34.000 356    13976.45  108.85   54912.32  88888.00
2020-12-21 20:37:35.000 356    13976.33  108.97   54912.44  88888.00
2020-12-21 20:37:36.000 356    13976.36  109.06   54912.12  88888.00
2020-12-21 20:37:37.000 356    13976.62  109.33   54912.13  88888.00
2020-12-21 20:37:38.000 356    13976.37  109.09   54912.07  88888.00
2020-12-21 20:37:39.000 356    13976.32  109.02   54912.19  88888.00
2020-12-21 20:37:40.000 356    13976.05  109.01   54912.15  88888.00
2020-12-21 20:37:41.000 356    13976.03  109.01   54912.11  88888.00
2020-12-21 20:37:42.000 356    13976.45  108.98   54912.25  88888.00
2020-12-21 20:37:43.000 356    13976.48  109.13   54912.08  88888.00
2020-12-21 20:37:44.000 356    13976.50  109.21   54912.00  88888.00
2020-12-21 20:37:45.000 356    13976.10  108.89   54912.13  88888.00
2020-12-21 20:37:46.000 356    13976.33  109.16   54911.96  88888.00
2020-12-21 20:37:47.000 356    13979.35  112.59   54908.26  88888.00
2020-12-21 20:37:48.000 356    13975.91  109.08   54912.01  88888.00
2020-12-21 20:37:49.000 356    13976.30  109.11   54912.05  88888.00
2020-12-21 20:37:50.000 356    13975.89  108.97   54912.09  88888.00
2020-12-21 20:37:51.000 356    13975.73  109.04   54911.92  88888.00
2020-12-21 20:37:52.000 356    13975.68  108.92   54911.90  88888.00
2020-12-21 20:37:53.000 356    13975.62  108.95   54911.93  88888.00
2020-12-21 20:37:54.000 356    13975.47  109.03   54911.83  88888.00
2020-12-21 20:37:55.000 356    13975.86  109.08   54911.99  88888.00
2020-12-21 20:37:56.000 356    13975.71  109.32   54911.76  88888.00
2020-12-21 20:37:57.000 356    13975.46  109.12   54911.78  88888.00
2020-12-21 20:37:58.000 356    13978.32  112.19   54909.07  88888.00
2020-12-21 20:37:59.000 356    13975.00  108.98   54911.91  88888.00
2020-12-21 20:38:00.000 356    13974.93  108.96   54911.90  88888.00
2020-12-21 20:38:01.000 356    13974.83  108.93   54911.75  88888.00
2020-12-21 20:38:02.000 356    13974.98  109.05   54911.73  88888.00
2020-12-21 20:38:03.000 356    13978.02  112.41   54908.37  88888.00
2020-12-21 20:38:04.000 356    13974.50  108.78   54911.84  88888.00
2020-12-21 20:38:05.000 356    13974.49  109.00   54911.81  88888.00
2020-12-21 20:38:06.000 356    13974.30  108.81   54911.89  88888.00
2020-12-21 20:38:07.000 356    13974.77  109.39   54911.64  88888.00
2020-12-21 20:38:08.000 356    13974.60  109.02   54911.76  88888.00
2020-12-21 20:38:09.000 356    13974.15  109.01   54911.62  88888.00
2020-12-21 20:38:10.000 356    13974.26  109.01   54911.65  88888.00
2020-12-21 20:38:11.000 356    13974.10  108.84   54911.57  88888.00
2020-12-21 20:38:12.000 356    13974.11  108.96   54911.68  88888.00
2020-12-21 20:38:13.000 356    13974.09  108.97   54911.69  88888.00
2020-12-21 20:38:14.000 356    13974.66  109.25   54911.60  88888.00
2020-12-21 20:38:15.000 356    13974.26  109.16   54911.62  88888.00
2020-12-21 20:38:16.000 356    13974.04  109.38   54911.24  88888.00
2020-12-21 20:38:17.000 356    13974.07  109.08   54911.60  88888.00
2020-12-21 20:38:18.000 356    13974.02  108.95   54911.56  88888.00
2020-12-21 20:38:19.000 356    13973.88  108.88   54911.35  88888.00
2020-12-21 20:38:20.000 356    13974.42  109.15   54911.40  88888.00
2020-12-21 20:38:21.000 356    13974.41  109.09   54911.40  88888.00
2020-12-21 20:38:22.000 356    13973.80  108.82   54911.37  88888.00
2020-12-21 20:38:23.000 356    13974.16  108.98   54911.14  88888.00
2020-12-21 20:38:24.000 356    13977.24  112.42   54907.25  88888.00
2020-12-21 20:38:25.000 356    13976.27  110.79   54909.65  88888.00
2020-12-21 20:38:26.000 356    13973.70  108.69   54911.31  88888.00
2020-12-21 20:38:27.000 356    13973.83  108.54   54911.42  88888.00
2020-12-21 20:38:28.000 356    13973.82  108.77   54911.34  88888.00
2020-12-21 20:38:29.000 356    13973.75  108.52   54911.38  88888.00
2020-12-21 20:38:30.000 356    13977.02  111.85   54908.08  88888.00
2020-12-21 20:38:31.000 356    13973.92  108.63   54911.34  88888.00
2020-12-21 20:38:32.000 356    13974.44  109.12   54910.96  88888.00
2020-12-21 20:38:33.000 356    13974.68  109.48   54910.24  88888.00
2020-12-21 20:38:34.000 356    13974.16  108.77   54911.29  88888.00
2020-12-21 20:38:35.000 356    13974.38  108.99   54910.85  88888.00
2020-12-21 20:38:36.000 356    13974.06  108.73   54911.12  88888.00
2020-12-21 20:38:37.000 356    13974.04  108.58   54911.04  88888.00
2020-12-21 20:38:38.000 356    13974.17  108.55   54911.27  88888.00
2020-12-21 20:38:39.000 356    13974.61  108.87   54911.00  88888.00
2020-12-21 20:38:40.000 356    13974.50  108.84   54910.78  88888.00
2020-12-21 20:38:41.000 356    13974.35  108.67   54911.25  88888.00
2020-12-21 20:38:42.000 356    13974.36  108.68   54910.95  88888.00
2020-12-21 20:38:43.000 356    13974.34  108.79   54910.65  88888.00
2020-12-21 20:38:44.000 356    13974.13  108.48   54911.01  88888.00
2020-12-21 20:38:45.000 356    13974.83  108.73   54910.97  88888.00
2020-12-21 20:38:46.000 356    13974.98  108.76   54910.96  88888.00
2020-12-21 20:38:47.000 356    13974.56  108.49   54910.61  88888.00
2020-12-21 20:38:48.000 356    13974.28  108.45   54910.97  88888.00
2020-12-21 20:38:49.000 356    13974.17  108.57   54910.97  88888.00
2020-12-21 20:38:50.000 356    13974.11  108.39   54910.89  88888.00
2020-12-21 20:38:51.000 356    13974.08  108.24   54911.11  88888.00
2020-12-21 20:38:52.000 356    13974.64  108.55   54910.83  88888.00
2020-12-21 20:38:53.000 356    13974.39  108.30   54911.05  88888.00
2020-12-21 20:38:54.000 356    13975.29  109.07   54910.48  88888.00
2020-12-21 20:38:55.000 356    13977.43  111.71   54907.77  88888.00
2020-12-21 20:38:56.000 356    13974.21  108.19   54910.98  88888.00
2020-12-21 20:38:57.000 356    13974.88  108.60   54910.72  88888.00
2020-12-21 20:38:58.000 356    13974.54  108.24   54911.08  88888.00
2020-12-21 20:38:59.000 356    13974.45  108.20   54911.05  88888.00
2020-12-21 20:39:00.000 356    13974.31  108.43   54910.92  88888.00
2020-12-21 20:39:01.000 356    13977.55  111.63   54907.69  88888.00
2020-12-21 20:39:02.000 356    13974.09  108.18   54911.15  88888.00
2020-12-21 20:39:03.000 356    13974.10  108.17   54911.02  88888.00
2020-12-21 20:39:04.000 356    13974.59  108.58   54910.99  88888.00
2020-12-21 20:39:05.000 356    13974.35  108.32   54910.99  88888.00
2020-12-21 20:39:06.000 356    13974.17  108.36   54910.87  88888.00
2020-12-21 20:39:07.000 356    13974.49  108.49   54910.55  88888.00
2020-12-21 20:39:08.000 356    13974.53  108.66   54910.50  88888.00
2020-12-21 20:39:09.000 356    13974.31  108.32   54910.57  88888.00
2020-12-21 20:39:10.000 356    13974.33  108.32   54911.00  88888.00
2020-12-21 20:39:11.000 356    13974.64  108.61   54910.84  88888.00
2020-12-21 20:39:12.000 356    13974.27  108.32   54910.79  88888.00
2020-12-21 20:39:13.000 356    13973.93  108.12   54911.04  88888.00
2020-12-21 20:39:14.000 356    13974.12  108.18   54910.82  88888.00
2020-12-21 20:39:15.000 356    13974.56  108.66   54910.80  88888.00
2020-12-21 20:39:16.000 356    13973.98  108.26   54911.02  88888.00
2020-12-21 20:39:17.000 356    13974.68  108.41   54910.79  88888.00
2020-12-21 20:39:18.000 356    13973.99  108.04   54910.99  88888.00
2020-12-21 20:39:19.000 356    13974.38  108.41   54910.62  88888.00
2020-12-21 20:39:20.000 356    13978.59  113.04   54906.37  88888.00
2020-12-21 20:39:21.000 356    13977.26  111.41   54907.63  88888.00
2020-12-21 20:39:22.000 356    13974.21  108.43   54910.66  88888.00
2020-12-21 20:39:23.000 356    13974.51  108.20   54910.66  88888.00
2020-12-21 20:39:24.000 356    13974.36  108.30   54910.80  88888.00
2020-12-21 20:39:25.000 356    13974.18  108.19   54910.74  88888.00
2020-12-21 20:39:26.000 356    13977.37  111.44   54907.58  88888.00
2020-12-21 20:39:27.000 356    13974.14  108.05   54910.80  88888.00
2020-12-21 20:39:28.000 356    13974.05  107.92   54910.70  88888.00
2020-12-21 20:39:29.000 356    13974.63  108.23   54910.89  88888.00
2020-12-21 20:39:30.000 356    13974.34  108.06   54910.82  88888.00
2020-12-21 20:39:31.000 356    13974.03  108.01   54910.89  88888.00
2020-12-21 20:39:32.000 356    13974.05  108.05   54910.67  88888.00
2020-12-21 20:39:33.000 356    13973.82  107.76   54910.88  88888.00
2020-12-21 20:39:34.000 356    13973.95  107.86   54910.90  88888.00
2020-12-21 20:39:35.000 356    13974.50  107.97   54910.69  88888.00
2020-12-21 20:39:36.000 356    13974.51  107.91   54910.75  88888.00
2020-12-21 20:39:37.000 356    13974.46  107.99   54910.60  88888.00
2020-12-21 20:39:38.000 356    13974.23  107.92   54910.70  88888.00
2020-12-21 20:39:39.000 356    13974.09  107.78   54910.73  88888.00
2020-12-21 20:39:40.000 356    13974.39  107.87   54910.65  88888.00
2020-12-21 20:39:41.000 356    13974.13  107.56   54910.77  88888.00
2020-12-21 20:39:42.000 356    13974.67  107.71   54910.73  88888.00
2020-12-21 20:39:43.000 356    13974.22  107.72   54910.66  88888.00
2020-12-21 20:39:44.000 356    13974.46  107.82   54910.74  88888.00
2020-12-21 20:39:45.000 356    13974.46  107.66   54910.67  88888.00
2020-12-21 20:39:46.000 356    13974.31  107.55   54910.71  88888.00
2020-12-21 20:39:47.000 356    13974.30  107.64   54910.62  88888.00
2020-12-21 20:39:48.000 356    13974.69  107.59   54910.61  88888.00
2020-12-21 20:39:49.000 356    13974.98  107.69   54910.61  88888.00
2020-12-21 20:39:50.000 356    13974.81  107.73   54910.64  88888.00
2020-12-21 20:39:51.000 356    13977.79  110.77   54907.44  88888.00
2020-12-21 20:39:52.000 356    13974.75  107.60   54910.65  88888.00
2020-12-21 20:39:53.000 356    13974.75  107.57   54910.57  88888.00
2020-12-21 20:39:54.000 356    13975.42  107.88   54910.78  88888.00
2020-12-21 20:39:55.000 356    13975.10  107.69   54910.75  88888.00
2020-12-21 20:39:56.000 356    13974.93  107.64   54910.70  88888.00
2020-12-21 20:39:57.000 356    13978.12  110.87   54907.60  88888.00
2020-12-21 20:39:58.000 356    13975.03  107.72   54910.76  88888.00
2020-12-21 20:39:59.000 356    13974.96  107.60   54910.84  88888.00
2020-12-21 20:40:00.000 356    13975.72  107.96   54910.65  88888.00
2020-12-21 20:40:01.000 356    13975.56  107.76   54910.59  88888.00
2020-12-21 20:40:02.000 356    13975.42  107.66   54910.80  88888.00
2020-12-21 20:40:03.000 356    13975.60  107.75   54910.64  88888.00
2020-12-21 20:40:04.000 356    13975.66  107.83   54910.76  88888.00
2020-12-21 20:40:05.000 356    13975.74  107.89   54910.60  88888.00
2020-12-21 20:40:06.000 356    13975.63  107.77   54910.66  88888.00
2020-12-21 20:40:07.000 356    13979.11  111.01   54907.49  88888.00
2020-12-21 20:40:08.000 356    13975.41  107.37   54910.88  88888.00
2020-12-21 20:40:09.000 356    13975.82  107.86   54910.71  88888.00
2020-12-21 20:40:10.000 356    13975.55  107.53   54910.89  88888.00
2020-12-21 20:40:11.000 356    13975.68  107.67   54910.87  88888.00
2020-12-21 20:40:12.000 356    13975.52  107.45   54910.96  88888.00
2020-12-21 20:40:13.000 356    13975.76  107.52   54910.98  88888.00
2020-12-21 20:40:14.000 356    13979.06  110.84   54907.59  88888.00
2020-12-21 20:40:15.000 356    13975.83  107.42   54910.88  88888.00
2020-12-21 20:40:16.000 356    13975.54  107.44   54911.02  88888.00
2020-12-21 20:40:17.000 356    13975.75  107.49   54911.04  88888.00
2020-12-21 20:40:18.000 356    13975.83  107.36   54910.95  88888.00
2020-12-21 20:40:19.000 356    13976.20  107.68   54910.91  88888.00
2020-12-21 20:40:20.000 356    13979.13  110.99   54907.60  88888.00
2020-12-21 20:40:21.000 356    13975.75  107.42   54910.95  88888.00
2020-12-21 20:40:22.000 356    13975.87  107.41   54911.11  88888.00
2020-12-21 20:40:23.000 356    13976.16  107.50   54911.01  88888.00
2020-12-21 20:40:24.000 356    13976.03  107.44   54910.89  88888.00
2020-12-21 20:40:25.000 356    13976.82  107.92   54910.70  88888.00
2020-12-21 20:40:26.000 356    13976.06  107.20   54911.10  88888.00
2020-12-21 20:40:27.000 356    13976.34  107.43   54910.95  88888.00
2020-12-21 20:40:28.000 356    13979.22  110.39   54907.83  88888.00
2020-12-21 20:40:29.000 356    13976.15  107.21   54911.07  88888.00
2020-12-21 20:40:30.000 356    13976.40  107.25   54910.86  88888.00
2020-12-21 20:40:31.000 356    13976.36  107.08   54910.95  88888.00
2020-12-21 20:40:32.000 356    13976.87  107.31   54911.06  88888.00
2020-12-21 20:40:33.000 356    13979.68  110.28   54907.79  88888.00
2020-12-21 20:40:34.000 356    13976.61  107.13   54910.97  88888.00
2020-12-21 20:40:35.000 356    13976.60  106.96   54911.04  88888.00
2020-12-21 20:40:36.000 356    13976.72  107.01   54910.93  88888.00
2020-12-21 20:40:37.000 356    13976.70  106.81   54911.12  88888.00
2020-12-21 20:40:38.000 356    13977.07  107.02   54911.03  88888.00
2020-12-21 20:40:39.000 356    13980.34  110.33   54907.85  88888.00
2020-12-21 20:40:40.000 356    13976.93  107.02   54910.97  88888.00
2020-12-21 20:40:41.000 356    13976.92  106.98   54911.04  88888.00
2020-12-21 20:40:42.000 356    13977.07  107.03   54911.06  88888.00
2020-12-21 20:40:43.000 356    13977.75  107.77   54910.68  88888.00
2020-12-21 20:40:44.000 356    13977.40  107.42   54911.02  88888.00
2020-12-21 20:40:45.000 356    13977.24  107.52   54911.06  88888.00
2020-12-21 20:40:46.000 356    13976.81  107.40   54911.17  88888.00
2020-12-21 20:40:47.000 356    13977.00  107.66   54910.91  88888.00
2020-12-21 20:40:48.000 356    13979.70  110.66   54907.99  88888.00
2020-12-21 20:40:49.000 356    13976.53  107.49   54911.26  88888.00
2020-12-21 20:40:50.000 356    13977.06  107.52   54911.11  88888.00
2020-12-21 20:40:51.000 356    13977.08  107.58   54910.98  88888.00
2020-12-21 20:40:52.000 356    13976.74  107.46   54911.23  88888.00
2020-12-21 20:40:53.000 356    13976.33  107.25   54911.36  88888.00
2020-12-21 20:40:54.000 356    13979.47  110.57   54908.00  88888.00
2020-12-21 20:40:55.000 356    13976.42  107.34   54911.20  88888.00
2020-12-21 20:40:56.000 356    13976.35  107.18   54911.31  88888.00
2020-12-21 20:40:57.000 356    13976.84  107.48   54911.25  88888.00
2020-12-21 20:40:58.000 356    13976.51  107.39   54911.01  88888.00
2020-12-21 20:40:59.000 356    13976.29  107.26   54911.29  88888.00
2020-12-21 20:41:00.000 356    13976.25  107.38   54911.32  88888.00
2020-12-21 20:41:01.000 356    13976.23  107.13   54911.41  88888.00
2020-12-21 20:41:02.000 356    13976.08  107.28   54911.22  88888.00
2020-12-21 20:41:03.000 356    13976.40  107.15   54911.27  88888.00
2020-12-21 20:41:04.000 356    13976.99  108.06   54910.53  88888.00
2020-12-21 20:41:05.000 356    13979.33  110.41   54907.92  88888.00
2020-12-21 20:41:06.000 356    13976.22  107.16   54911.16  88888.00
2020-12-21 20:41:07.000 356    13976.34  107.29   54911.19  88888.00
2020-12-21 20:41:08.000 356    13976.80  107.44   54911.20  88888.00
2020-12-21 20:41:09.000 356    13976.55  107.32   54911.19  88888.00
2020-12-21 20:41:10.000 356    13979.47  110.43   54907.91  88888.00
2020-12-21 20:41:11.000 356    13976.01  107.08   54911.42  88888.00
2020-12-21 20:41:12.000 356    13975.98  107.01   54911.42  88888.00
2020-12-21 20:41:13.000 356    13975.94  106.84   54911.27  88888.00
2020-12-21 20:41:14.000 356    13975.98  106.94   54911.24  88888.00
2020-12-21 20:41:15.000 356    13976.49  107.33   54911.17  88888.00
2020-12-21 20:41:16.000 356    13976.09  106.93   54911.29  88888.00
2020-12-21 20:41:17.000 356    13976.03  106.93   54911.28  88888.00
2020-12-21 20:41:18.000 356    13975.87  106.78   54911.20  88888.00
2020-12-21 20:41:19.000 356    13975.89  106.73   54911.26  88888.00
2020-12-21 20:41:20.000 356    13975.97  106.60   54911.26  88888.00
2020-12-21 20:41:21.000 356    13976.03  106.64   54911.23  88888.00
2020-12-21 20:41:22.000 356    13976.59  107.03   54911.14  88888.00
2020-12-21 20:41:23.000 356    13976.28  106.78   54911.01  88888.00
2020-12-21 20:41:24.000 356    13976.10  106.45   54911.33  88888.00
2020-12-21 20:41:25.000 356    13979.94  110.39   54907.22  88888.00
2020-12-21 20:41:26.000 356    13976.16  106.32   54911.22  88888.00
2020-12-21 20:41:27.000 356    13976.29  106.39   54911.19  88888.00
2020-12-21 20:41:28.000 356    13976.99  106.78   54910.89  88888.00
2020-12-21 20:41:29.000 356    13976.54  106.68   54911.08  88888.00
2020-12-21 20:41:30.000 356    13976.08  106.13   54911.33  88888.00
2020-12-21 20:41:31.000 356    13976.40  106.08   54911.38  88888.00
2020-12-21 20:41:32.000 356    13976.38  106.11   54911.50  88888.00
2020-12-21 20:41:33.000 356    13976.32  105.91   54911.39  88888.00
2020-12-21 20:41:34.000 356    13976.29  105.71   54911.57  88888.00
2020-12-21 20:41:35.000 356    13979.76  109.09   54908.24  88888.00
2020-12-21 20:41:36.000 356    13976.38  105.81   54911.47  88888.00
2020-12-21 20:41:37.000 356    13976.46  105.84   54911.37  88888.00
2020-12-21 20:41:38.000 356    13976.15  105.54   54911.47  88888.00
2020-12-21 20:41:39.000 356    13976.04  105.12   54911.72  88888.00
2020-12-21 20:41:40.000 356    13979.75  108.72   54908.23  88888.00
2020-12-21 20:41:41.000 356    13976.17  105.10   54911.51  88888.00
2020-12-21 20:41:42.000 356    13976.25  105.15   54911.30  88888.00
2020-12-21 20:41:43.000 356    13975.76  104.96   54911.37  88888.00
2020-12-21 20:41:44.000 356    13975.48  104.69   54911.48  88888.00
2020-12-21 20:41:45.000 356    13975.36  104.47   54911.65  88888.00
2020-12-21 20:41:46.000 356    13975.28  104.43   54911.70  88888.00
2020-12-21 20:41:47.000 356    13975.57  104.54   54911.47  88888.00
2020-12-21 20:41:48.000 356    13975.08  104.45   54911.58  88888.00
2020-12-21 20:41:49.000 356    13974.77  104.42   54911.60  88888.00
2020-12-21 20:41:50.000 356    13974.60  104.28   54911.78  88888.00
2020-12-21 20:41:51.000 356    13974.48  104.34   54911.63  88888.00
2020-12-21 20:41:52.000 356    13974.58  104.60   54911.44  88888.00
2020-12-21 20:41:53.000 356    13975.29  105.10   54911.03  88888.00
2020-12-21 20:41:54.000 356    13974.72  104.70   54911.13  88888.00
2020-12-21 20:41:55.000 356    13974.63  104.77   54911.60  88888.00
2020-12-21 20:41:56.000 356    13974.59  104.94   54911.34  88888.00
2020-12-21 20:41:57.000 356    13974.80  105.05   54911.26  88888.00
2020-12-21 20:41:58.000 356    13975.11  105.34   54911.19  88888.00
2020-12-21 20:41:59.000 356    13974.92  105.12   54911.47  88888.00
2020-12-21 20:42:00.000 356    13975.41  105.76   54911.04  88888.00
2020-12-21 20:42:01.000 356    13975.48  105.85   54911.09  88888.00
2020-12-21 20:42:02.000 356    13975.39  105.67   54911.17  88888.00
2020-12-21 20:42:03.000 356    13978.70  108.98   54908.01  88888.00
2020-12-21 20:42:04.000 356    13975.58  105.84   54911.03  88888.00
2020-12-21 20:42:05.000 356    13976.21  106.13   54911.26  88888.00
2020-12-21 20:42:06.000 356    13975.79  106.02   54911.20  88888.00
2020-12-21 20:42:07.000 356    13975.76  105.90   54911.31  88888.00
2020-12-21 20:42:08.000 356    13975.73  106.18   54911.14  88888.00
2020-12-21 20:42:09.000 356    13978.65  109.23   54908.04  88888.00
2020-12-21 20:42:10.000 356    13975.39  105.92   54911.23  88888.00
2020-12-21 20:42:11.000 356    13975.69  106.09   54911.38  88888.00
2020-12-21 20:42:12.000 356    13975.60  106.03   54911.24  88888.00
2020-12-21 20:42:13.000 356    13975.31  105.88   54911.19  88888.00
2020-12-21 20:42:14.000 356    13974.77  105.84   54911.20  88888.00
2020-12-21 20:42:15.000 356    13974.67  105.74   54911.23  88888.00
2020-12-21 20:42:16.000 356    13974.62  105.66   54911.24  88888.00
2020-12-21 20:42:17.000 356    13974.36  105.56   54911.38  88888.00
2020-12-21 20:42:18.000 356    13974.78  105.83   54911.38  88888.00
2020-12-21 20:42:19.000 356    13974.32  105.59   54911.27  88888.00
2020-12-21 20:42:20.000 356    13974.23  105.63   54911.31  88888.00
2020-12-21 20:42:21.000 356    13974.01  105.60   54911.52  88888.00
2020-12-21 20:42:22.000 356    13974.07  105.52   54911.35  88888.00
2020-12-21 20:42:23.000 356    13973.88  105.37   54911.42  88888.00
2020-12-21 20:42:24.000 356    13974.05  105.73   54911.19  88888.00
2020-12-21 20:42:25.000 356    13974.04  105.66   54911.34  88888.00
2020-12-21 20:42:26.000 356    13973.76  105.45   54911.22  88888.00
2020-12-21 20:42:27.000 356    13973.78  105.68   54911.25  88888.00
2020-12-21 20:42:28.000 356    13973.76  105.54   54911.14  88888.00
2020-12-21 20:42:29.000 356    13973.78  105.24   54911.31  88888.00
2020-12-21 20:42:30.000 356    13974.26  105.82   54911.03  88888.00
2020-12-21 20:42:31.000 356    13973.92  105.54   54911.27  88888.00
2020-12-21 20:42:32.000 356    13973.77  105.62   54911.06  88888.00
2020-12-21 20:42:33.000 356    13973.87  105.48   54911.06  88888.00
2020-12-21 20:42:34.000 356    13976.81  108.10   54908.82  88888.00
2020-12-21 20:42:35.000 356    13973.86  105.42   54911.17  88888.00
2020-12-21 20:42:36.000 356    13974.22  105.84   54911.15  88888.00
2020-12-21 20:42:37.000 356    13974.31  105.59   54911.13  88888.00
2020-12-21 20:42:38.000 356    13973.94  105.51   54911.01  88888.00
2020-12-21 20:42:39.000 356    13977.02  108.75   54907.83  88888.00
2020-12-21 20:42:40.000 356    13974.18  105.62   54911.01  88888.00
2020-12-21 20:42:41.000 356    13974.18  105.78   54911.01  88888.00
2020-12-21 20:42:42.000 356    13974.25  105.61   54911.02  88888.00
2020-12-21 20:42:43.000 356    13974.84  105.76   54910.89  88888.00
2020-12-21 20:42:44.000 356    13974.66  105.94   54910.83  88888.00
2020-12-21 20:42:45.000 356    13974.63  105.67   54910.95  88888.00
2020-12-21 20:42:46.000 356    13974.64  105.72   54911.01  88888.00
2020-12-21 20:42:47.000 356    13974.69  105.80   54910.90  88888.00
2020-12-21 20:42:48.000 356    13974.95  105.95   54910.77  88888.00
2020-12-21 20:42:49.000 356    13975.03  105.89   54910.96  88888.00
2020-12-21 20:42:50.000 356    13975.33  106.03   54911.00  88888.00
2020-12-21 20:42:51.000 356    13975.43  106.06   54910.87  88888.00
2020-12-21 20:42:52.000 356    13975.20  105.98   54911.00  88888.00
2020-12-21 20:42:53.000 356    13975.37  106.05   54910.92  88888.00
2020-12-21 20:42:54.000 356    13978.70  109.69   54907.52  88888.00
2020-12-21 20:42:55.000 356    13975.88  106.45   54910.95  88888.00
2020-12-21 20:42:56.000 356    13975.65  106.19   54911.11  88888.00
2020-12-21 20:42:57.000 356    13975.93  106.38   54910.70  88888.00
2020-12-21 20:42:58.000 356    13975.43  106.11   54910.96  88888.00
2020-12-21 20:42:59.000 356    13978.79  109.48   54907.70  88888.00
2020-12-21 20:43:00.000 356    13975.25  105.98   54911.07  88888.00
2020-12-21 20:43:01.000 356    13975.92  106.39   54910.85  88888.00
2020-12-21 20:43:02.000 356    13975.99  106.27   54911.17  88888.00
2020-12-21 20:43:03.000 356    13975.63  106.05   54911.23  88888.00
2020-12-21 20:43:04.000 356    13975.55  106.20   54911.08  88888.00
2020-12-21 20:43:05.000 356    13975.69  106.40   54911.02  88888.00
2020-12-21 20:43:06.000 356    13975.60  106.41   54910.95  88888.00
2020-12-21 20:43:07.000 356    13975.66  106.26   54911.22  88888.00
2020-12-21 20:43:08.000 356    13976.18  106.45   54911.20  88888.00
2020-12-21 20:43:09.000 356    13976.00  106.39   54910.81  88888.00
2020-12-21 20:43:10.000 356    13978.77  109.57   54907.88  88888.00
2020-12-21 20:43:11.000 356    13975.55  106.37   54911.15  88888.00
2020-12-21 20:43:12.000 356    13975.74  106.55   54911.22  88888.00
2020-12-21 20:43:13.000 356    13975.90  106.65   54911.21  88888.00
2020-12-21 20:43:14.000 356    13976.51  107.25   54910.36  88888.00
2020-12-21 20:43:15.000 356    13976.01  106.76   54911.21  88888.00
2020-12-21 20:43:16.000 356    13975.85  106.81   54911.33  88888.00
2020-12-21 20:43:17.000 356    13975.92  106.84   54911.20  88888.00
2020-12-21 20:43:18.000 356    13976.02  106.89   54911.23  88888.00
2020-12-21 20:43:19.000 356    13975.80  106.80   54911.36  88888.00
2020-12-21 20:43:20.000 356    13976.60  107.22   54911.14  88888.00
2020-12-21 20:43:21.000 356    13976.36  107.10   54911.26  88888.00
2020-12-21 20:43:22.000 356    13976.14  107.09   54911.24  88888.00
2020-12-21 20:43:23.000 356    13976.33  107.22   54911.31  88888.00
2020-12-21 20:43:24.000 356    13976.22  107.26   54911.37  88888.00
2020-12-21 20:43:25.000 356    13979.60  110.56   54908.21  88888.00
2020-12-21 20:43:26.000 356    13976.91  107.64   54911.19  88888.00
2020-12-21 20:43:27.000 356    13976.85  107.57   54911.42  88888.00
2020-12-21 20:43:28.000 356    13976.66  107.39   54911.47  88888.00
2020-12-21 20:43:29.000 356    13976.47  107.62   54911.38  88888.00
2020-12-21 20:43:30.000 356    13976.55  107.49   54911.47  88888.00
2020-12-21 20:43:31.000 356    13979.79  110.79   54908.21  88888.00
2020-12-21 20:43:32.000 356    13976.55  107.45   54911.52  88888.00
2020-12-21 20:43:33.000 356    13977.29  107.77   54911.49  88888.00
2020-12-21 20:43:34.000 356    13976.82  107.59   54911.50  88888.00
2020-12-21 20:43:35.000 356    13977.51  108.35   54911.10  88888.00
2020-12-21 20:43:36.000 356    13977.05  107.83   54911.52  88888.00
2020-12-21 20:43:37.000 356    13977.20  107.85   54911.34  88888.00
2020-12-21 20:43:38.000 356    13977.07  107.83   54911.55  88888.00
2020-12-21 20:43:39.000 356    13977.53  107.97   54911.53  88888.00
2020-12-21 20:43:40.000 356    13977.44  107.76   54911.70  88888.00
2020-12-21 20:43:41.000 356    13977.08  107.50   54911.73  88888.00
2020-12-21 20:43:42.000 356    13977.29  107.69   54911.69  88888.00
2020-12-21 20:43:43.000 356    13977.41  107.71   54911.92  88888.00
2020-12-21 20:43:44.000 356    13977.30  107.41   54911.89  88888.00
2020-12-21 20:43:45.000 356    13977.39  107.84   54911.63  88888.00
2020-12-21 20:43:46.000 356    13977.75  107.84   54911.73  88888.00
2020-12-21 20:43:47.000 356    13977.27  107.50   54912.02  88888.00
2020-12-21 20:43:48.000 356    13977.54  107.57   54911.94  88888.00
2020-12-21 20:43:49.000 356    13980.87  110.86   54908.85  88888.00
2020-12-21 20:43:50.000 356    13977.63  107.67   54912.14  88888.00
2020-12-21 20:43:51.000 356    13978.01  107.79   54912.08  88888.00
2020-12-21 20:43:52.000 356    13977.93  107.82   54912.03  88888.00
2020-12-21 20:43:53.000 356    13977.52  107.59   54912.21  88888.00
2020-12-21 20:43:54.000 356    13977.65  107.82   54912.28  88888.00
2020-12-21 20:43:55.000 356    13980.71  111.03   54908.98  88888.00
2020-12-21 20:43:56.000 356    13978.16  108.13   54912.10  88888.00
2020-12-21 20:43:57.000 356    13977.44  107.69   54912.41  88888.00
2020-12-21 20:43:58.000 356    13978.47  108.47   54912.04  88888.00
2020-12-21 20:43:59.000 356    13978.09  108.12   54912.20  88888.00
2020-12-21 20:44:00.000 356    13977.89  108.00   54912.34  88888.00
2020-12-21 20:44:01.000 356    13977.79  108.10   54912.41  88888.00
2020-12-21 20:44:02.000 356    13977.70  108.06   54912.46  88888.00
2020-12-21 20:44:03.000 356    13977.77  108.18   54912.32  88888.00
2020-12-21 20:44:04.000 356    13978.31  108.43   54912.51  88888.00
2020-12-21 20:44:05.000 356    13978.40  108.43   54912.62  88888.00
2020-12-21 20:44:06.000 356    13978.07  108.46   54912.39  88888.00
2020-12-21 20:44:07.000 356    13978.20  108.61   54912.14  88888.00
2020-12-21 20:44:08.000 356    13977.99  108.49   54912.33  88888.00
2020-12-21 20:44:09.000 356    13978.00  108.45   54912.50  88888.00
2020-12-21 20:44:10.000 356    13977.98  108.26   54912.52  88888.00
2020-12-21 20:44:11.000 356    13978.13  108.47   54912.56  88888.00
2020-12-21 20:44:12.000 356    13978.09  108.40   54912.59  88888.00
2020-12-21 20:44:13.000 356    13977.98  108.45   54912.75  88888.00
2020-12-21 20:44:14.000 356    13978.20  108.59   54912.60  88888.00
2020-12-21 20:44:15.000 356    13978.10  108.46   54912.48  88888.00
2020-12-21 20:44:16.000 356    13978.62  108.80   54912.63  88888.00
2020-12-21 20:44:17.000 356    13978.38  108.50   54912.80  88888.00
2020-12-21 20:44:18.000 356    13978.31  108.72   54912.69  88888.00
2020-12-21 20:44:19.000 356    13977.87  108.40   54912.88  88888.00
2020-12-21 20:44:20.000 356    13981.16  111.88   54909.61  88888.00
2020-12-21 20:44:21.000 356    13977.80  108.52   54912.91  88888.00
2020-12-21 20:44:22.000 356    13977.98  108.74   54912.73  88888.00
2020-12-21 20:44:23.000 356    13978.51  108.98   54912.75  88888.00
2020-12-21 20:44:24.000 356    13977.97  108.82   54912.81  88888.00
2020-12-21 20:44:25.000 356    13980.90  111.97   54909.84  88888.00
2020-12-21 20:44:26.000 356    13977.93  108.97   54912.92  88888.00
2020-12-21 20:44:27.000 356    13977.81  108.79   54913.05  88888.00
2020-12-21 20:44:28.000 356    13977.49  108.86   54913.01  88888.00
2020-12-21 20:44:29.000 356    13978.17  109.02   54913.09  88888.00
2020-12-21 20:44:30.000 356    13977.94  108.89   54913.07  88888.00
2020-12-21 20:44:31.000 356    13977.57  108.99   54913.14  88888.00
2020-12-21 20:44:32.000 356    13977.30  108.91   54913.11  88888.00
2020-12-21 20:44:33.000 356    13977.62  109.12   54913.02  88888.00
2020-12-21 20:44:34.000 356    13977.35  109.13   54913.27  88888.00
2020-12-21 20:44:35.000 356    13977.30  109.06   54913.24  88888.00
2020-12-21 20:44:36.000 356    13977.24  109.09   54913.27  88888.00
2020-12-21 20:44:37.000 356    13977.47  109.23   54913.14  88888.00
2020-12-21 20:44:38.000 356    13977.18  109.15   54913.33  88888.00
2020-12-21 20:44:39.000 356    13976.95  109.06   54913.31  88888.00
2020-12-21 20:44:40.000 356    13977.11  109.23   54913.26  88888.00
2020-12-21 20:44:41.000 356    13977.56  109.34   54913.41  88888.00
2020-12-21 20:44:42.000 356    13977.40  109.19   54913.42  88888.00
2020-12-21 20:44:43.000 356    13977.30  109.23   54913.33  88888.00
2020-12-21 20:44:44.000 356    13977.04  109.12   54913.46  88888.00
2020-12-21 20:44:45.000 356    13977.08  109.26   54913.00  88888.00
2020-12-21 20:44:46.000 356    13977.13  109.12   54913.45  88888.00
2020-12-21 20:44:47.000 356    13976.94  109.11   54913.41  88888.00
2020-12-21 20:44:48.000 356    13980.79  112.45   54910.06  88888.00
2020-12-21 20:44:49.000 356    13977.29  109.05   54913.37  88888.00
2020-12-21 20:44:50.000 356    13976.98  109.37   54913.18  88888.00
2020-12-21 20:44:51.000 356    13976.85  108.75   54913.58  88888.00
2020-12-21 20:44:52.000 356    13977.11  108.90   54913.31  88888.00
2020-12-21 20:44:53.000 356    13977.09  109.06   54913.49  88888.00
2020-12-21 20:44:54.000 356    13980.50  112.47   54910.07  88888.00
2020-12-21 20:44:55.000 356    13977.50  109.38   54913.32  88888.00
2020-12-21 20:44:56.000 356    13977.04  109.11   54913.53  88888.00
2020-12-21 20:44:57.000 356    13976.97  109.04   54913.38  88888.00
2020-12-21 20:44:58.000 356    13976.97  109.18   54913.49  88888.00
2020-12-21 20:44:59.000 356    13976.86  109.12   54913.51  88888.00
2020-12-21 20:45:00.000 356    13976.80  109.02   54913.61  88888.00
2020-12-21 20:45:01.000 356    13977.18  109.29   54913.43  88888.00
2020-12-21 20:45:02.000 356    13977.00  109.23   54913.55  88888.00
2020-12-21 20:45:03.000 356    13976.96  109.01   54913.78  88888.00
2020-12-21 20:45:04.000 356    13977.17  109.14   54913.42  88888.00
2020-12-21 20:45:05.000 356    13977.30  109.01   54913.24  88888.00
2020-12-21 20:45:06.000 356    13977.67  109.32   54913.39  88888.00
2020-12-21 20:45:07.000 356    13977.72  109.00   54913.40  88888.00
2020-12-21 20:45:08.000 356    13980.65  111.98   54910.28  88888.00
2020-12-21 20:45:09.000 356    13977.41  108.44   54913.57  88888.00
2020-12-21 20:45:10.000 356    13977.37  108.58   54913.49  88888.00
2020-12-21 20:45:11.000 356    13977.31  108.47   54913.68  88888.00
2020-12-21 20:45:12.000 356    13977.38  108.28   54913.73  88888.00
2020-12-21 20:45:13.000 356    13978.08  108.58   54913.49  88888.00
2020-12-21 20:45:14.000 356    13977.93  108.48   54913.46  88888.00
2020-12-21 20:45:15.000 356    13977.67  108.09   54913.57  88888.00
2020-12-21 20:45:16.000 356    13977.55  108.16   54913.65  88888.00
2020-12-21 20:45:17.000 356    13977.72  107.93   54913.69  88888.00
2020-12-21 20:45:18.000 356    13979.65  110.58   54911.20  88888.00
2020-12-21 20:45:19.000 356    13978.43  107.96   54913.72  88888.00
2020-12-21 20:45:20.000 356    13978.33  107.91   54913.77  88888.00
2020-12-21 20:45:21.000 356    13977.83  107.66   54913.78  88888.00
2020-12-21 20:45:22.000 356    13977.95  107.79   54913.72  88888.00
2020-12-21 20:45:23.000 356    13977.83  107.66   54913.79  88888.00
2020-12-21 20:45:24.000 356    13980.73  110.33   54911.05  88888.00
2020-12-21 20:45:25.000 356    13977.95  107.54   54913.75  88888.00
2020-12-21 20:45:26.000 356    13978.17  107.55   54913.79  88888.00
2020-12-21 20:45:27.000 356    13977.80  107.27   54913.77  88888.00
2020-12-21 20:45:28.000 356    13977.97  107.41   54913.81  88888.00
2020-12-21 20:45:29.000 356    13977.76  107.28   54913.79  88888.00
2020-12-21 20:45:30.000 356    13977.96  107.12   54913.96  88888.00
2020-12-21 20:45:31.000 356    13978.64  107.65   54913.64  88888.00
2020-12-21 20:45:32.000 356    13977.94  107.17   54913.87  88888.00
2020-12-21 20:45:33.000 356    13977.94  107.22   54913.81  88888.00
2020-12-21 20:45:34.000 356    13981.04  110.56   54910.47  88888.00
2020-12-21 20:45:35.000 356    13977.94  107.24   54913.78  88888.00
2020-12-21 20:45:36.000 356    13977.66  107.28   54913.77  88888.00
2020-12-21 20:45:37.000 356    13977.75  107.22   54913.82  88888.00
2020-12-21 20:45:38.000 356    13978.14  107.51   54913.54  88888.00
2020-12-21 20:45:39.000 356    13980.98  110.49   54910.44  88888.00
2020-12-21 20:45:40.000 356    13977.53  107.10   54913.76  88888.00
2020-12-21 20:45:41.000 356    13977.42  107.08   54913.56  88888.00
2020-12-21 20:45:42.000 356    13977.43  106.94   54913.58  88888.00
2020-12-21 20:45:43.000 356    13980.43  110.12   54910.47  88888.00
2020-12-21 20:45:44.000 356    13977.97  106.91   54913.64  88888.00
2020-12-21 20:45:45.000 356    13978.07  107.68   54912.63  88888.00
2020-12-21 20:45:46.000 356    13977.63  106.97   54913.21  88888.00
2020-12-21 20:45:47.000 356    13977.21  106.96   54913.61  88888.00
2020-12-21 20:45:48.000 356    13980.34  110.30   54910.20  88888.00
2020-12-21 20:45:49.000 356    13977.08  106.84   54913.61  88888.00
2020-12-21 20:45:50.000 356    13976.81  106.80   54913.65  88888.00
2020-12-21 20:45:51.000 356    13977.38  107.08   54913.54  88888.00
2020-12-21 20:45:52.000 356    13976.99  107.14   54913.50  88888.00
2020-12-21 20:45:53.000 356    13977.02  107.18   54913.38  88888.00
2020-12-21 20:45:54.000 356    13979.91  110.43   54910.28  88888.00
2020-12-21 20:45:55.000 356    13976.68  107.23   54913.53  88888.00
2020-12-21 20:45:56.000 356    13976.78  107.60   54913.35  88888.00
2020-12-21 20:45:57.000 356    13976.93  107.54   54913.41  88888.00
2020-12-21 20:45:58.000 356    13976.88  107.64   54913.29  88888.00
2020-12-21 20:45:59.000 356    13976.45  107.52   54913.40  88888.00
2020-12-21 20:46:00.000 356    13976.34  107.47   54913.55  88888.00
2020-12-21 20:46:01.000 356    13976.28  107.57   54913.31  88888.00
2020-12-21 20:46:02.000 356    13976.43  107.67   54913.33  88888.00
2020-12-21 20:46:03.000 356    13976.75  107.90   54913.29  88888.00
2020-12-21 20:46:04.000 356    13976.46  107.80   54913.21  88888.00
2020-12-21 20:46:05.000 356    13976.33  107.63   54913.35  88888.00
2020-12-21 20:46:06.000 356    13976.91  108.22   54912.73  88888.00
2020-12-21 20:46:07.000 356    13976.64  108.04   54913.14  88888.00
2020-12-21 20:46:08.000 356    13976.42  107.72   54913.30  88888.00
2020-12-21 20:46:09.000 356    13976.88  107.83   54913.08  88888.00
2020-12-21 20:46:10.000 356    13976.52  107.63   54913.25  88888.00
2020-12-21 20:46:11.000 356    13976.56  107.58   54913.23  88888.00
2020-12-21 20:46:12.000 356    13976.78  107.56   54913.13  88888.00
2020-12-21 20:46:13.000 356    13976.50  107.35   54913.35  88888.00
2020-12-21 20:46:14.000 356    13976.61  107.42   54913.23  88888.00
2020-12-21 20:46:15.000 356    13980.05  110.78   54909.69  88888.00
2020-12-21 20:46:16.000 356    13977.37  107.38   54913.13  88888.00
2020-12-21 20:46:17.000 356    13976.63  107.14   54913.04  88888.00
2020-12-21 20:46:18.000 356    13976.66  107.02   54913.15  88888.00
2020-12-21 20:46:19.000 356    13976.58  106.90   54913.08  88888.00
2020-12-21 20:46:20.000 356    13979.60  109.96   54909.92  88888.00
2020-12-21 20:46:21.000 356    13976.51  106.82   54913.07  88888.00
2020-12-21 20:46:22.000 356    13976.67  106.92   54912.99  88888.00
2020-12-21 20:46:23.000 356    13976.47  106.67   54913.02  88888.00
2020-12-21 20:46:24.000 356    13976.33  106.72   54913.01  88888.00
2020-12-21 20:46:25.000 356    13976.31  106.89   54912.70  88888.00
2020-12-21 20:46:26.000 356    13976.15  106.64   54912.95  88888.00
2020-12-21 20:46:27.000 356    13976.11  106.64   54912.89  88888.00
2020-12-21 20:46:28.000 356    13976.47  106.78   54912.93  88888.00
2020-12-21 20:46:29.000 356    13976.00  106.57   54912.98  88888.00
2020-12-21 20:46:30.000 356    13976.11  106.55   54912.86  88888.00
2020-12-21 20:46:31.000 356    13975.84  106.61   54912.90  88888.00
2020-12-21 20:46:32.000 356    13975.81  106.50   54912.86  88888.00
2020-12-21 20:46:33.000 356    13975.66  106.30   54912.98  88888.00
2020-12-21 20:46:34.000 356    13976.17  106.68   54912.80  88888.00
2020-12-21 20:46:35.000 356    13975.92  106.51   54913.00  88888.00
2020-12-21 20:46:36.000 356    13975.94  106.36   54912.68  88888.00
2020-12-21 20:46:37.000 356    13975.79  106.37   54912.71  88888.00
2020-12-21 20:46:38.000 356    13975.79  106.15   54912.84  88888.00
2020-12-21 20:46:39.000 356    13980.23  111.18   54908.21  88888.00
2020-12-21 20:46:40.000 356    13978.95  109.50   54909.56  88888.00
2020-12-21 20:46:41.000 356    13976.22  106.35   54912.65  88888.00
2020-12-21 20:46:42.000 356    13975.79  106.08   54912.74  88888.00
2020-12-21 20:46:43.000 356    13975.53  105.97   54912.98  88888.00
2020-12-21 20:46:44.000 356    13975.77  106.17   54912.70  88888.00
2020-12-21 20:46:45.000 356    13978.80  109.29   54909.49  88888.00
2020-12-21 20:46:46.000 356    13975.53  105.92   54912.71  88888.00
2020-12-21 20:46:47.000 356    13975.78  106.04   54912.78  88888.00
2020-12-21 20:46:48.000 356    13975.91  106.10   54912.83  88888.00
2020-12-21 20:46:49.000 356    13975.70  105.83   54912.85  88888.00
2020-12-21 20:46:50.000 356    13975.56  106.01   54912.77  88888.00
2020-12-21 20:46:51.000 356    13978.75  109.41   54909.44  88888.00
2020-12-21 20:46:52.000 356    13975.93  106.04   54912.75  88888.00
2020-12-21 20:46:53.000 356    13975.94  106.35   54912.63  88888.00
2020-12-21 20:46:54.000 356    13975.76  106.10   54912.78  88888.00
2020-12-21 20:46:55.000 356    13975.59  106.10   54912.74  88888.00
2020-12-21 20:46:56.000 356    13975.52  105.96   54912.73  88888.00
2020-12-21 20:46:57.000 356    13975.54  106.10   54912.82  88888.00
2020-12-21 20:46:58.000 356    13975.33  106.20   54912.74  88888.00
2020-12-21 20:46:59.000 356    13975.73  106.30   54912.53  88888.00
2020-12-21 20:47:00.000 356    13975.32  106.20   54912.58  88888.00
2020-12-21 20:47:01.000 356    13975.37  106.14   54912.70  88888.00
2020-12-21 20:47:02.000 356    13974.89  106.07   54912.87  88888.00
2020-12-21 20:47:03.000 356    13975.15  106.14   54912.60  88888.00
2020-12-21 20:47:04.000 356    13975.12  106.22   54912.58  88888.00
2020-12-21 20:47:05.000 356    13975.02  106.27   54912.71  88888.00
2020-12-21 20:47:06.000 356    13975.80  106.59   54912.72  88888.00
2020-12-21 20:47:07.000 356    13974.93  106.17   54912.96  88888.00
2020-12-21 20:47:08.000 356    13975.01  106.44   54912.60  88888.00
2020-12-21 20:47:09.000 356    13974.88  106.30   54912.98  88888.00
2020-12-21 20:47:10.000 356    13974.88  106.59   54912.89  88888.00
2020-12-21 20:47:11.000 356    13978.17  110.00   54909.48  88888.00
2020-12-21 20:47:12.000 356    13975.11  106.82   54912.64  88888.00
2020-12-21 20:47:13.000 356    13974.87  107.16   54912.69  88888.00
2020-12-21 20:47:14.000 356    13974.62  106.97   54912.94  88888.00
2020-12-21 20:47:15.000 356    13975.32  107.42   54912.64  88888.00
2020-12-21 20:47:16.000 356    13974.76  107.03   54912.90  88888.00
2020-12-21 20:47:17.000 356    13978.23  110.64   54909.56  88888.00
2020-12-21 20:47:18.000 356    13975.07  107.45   54912.80  88888.00
2020-12-21 20:47:19.000 356    13974.94  107.34   54912.81  88888.00
2020-12-21 20:47:20.000 356    13974.79  107.35   54912.72  88888.00
2020-12-21 20:47:21.000 356    13974.87  107.14   54912.90  88888.00
2020-12-21 20:47:22.000 356    13974.81  106.95   54912.82  88888.00
2020-12-21 20:47:23.000 356    13974.88  106.80   54912.89  88888.00
2020-12-21 20:47:24.000 356    13975.77  106.92   54912.85  88888.00
2020-12-21 20:47:25.000 356    13975.35  106.52   54912.98  88888.00
2020-12-21 20:47:26.000 356    13975.70  106.53   54912.82  88888.00
2020-12-21 20:47:27.000 356    13975.64  106.33   54912.95  88888.00
2020-12-21 20:47:28.000 356    13975.65  106.26   54912.87  88888.00
2020-12-21 20:47:29.000 356    13975.84  106.06   54912.91  88888.00
2020-12-21 20:47:30.000 356    13975.90  105.89   54913.04  88888.00
2020-12-21 20:47:31.000 356    13976.70  106.28   54912.96  88888.00
2020-12-21 20:47:32.000 356    13979.50  109.04   54909.63  88888.00
2020-12-21 20:47:33.000 356    13976.57  105.88   54912.98  88888.00
2020-12-21 20:47:34.000 356    13976.90  105.91   54912.90  88888.00
2020-12-21 20:47:35.000 356    13976.65  105.71   54913.24  88888.00
2020-12-21 20:47:36.000 356    13977.05  105.77   54912.96  88888.00
2020-12-21 20:47:37.000 356    13977.14  105.79   54913.05  88888.00
2020-12-21 20:47:38.000 356    13980.09  108.89   54909.83  88888.00
2020-12-21 20:47:39.000 356    13977.18  105.66   54913.20  88888.00
2020-12-21 20:47:40.000 356    13977.15  105.52   54913.28  88888.00
2020-12-21 20:47:41.000 356    13977.28  105.39   54913.28  88888.00
2020-12-21 20:47:42.000 356    13977.92  105.47   54913.21  88888.00
2020-12-21 20:47:43.000 356    13978.10  105.55   54913.09  88888.00
2020-12-21 20:47:44.000 356    13977.85  105.46   54913.21  88888.00
2020-12-21 20:47:45.000 356    13977.91  105.29   54913.36  88888.00
2020-12-21 20:47:46.000 356    13977.95  105.30   54913.36  88888.00
2020-12-21 20:47:47.000 356    13978.21  105.38   54913.33  88888.00
2020-12-21 20:47:48.000 356    13978.09  105.25   54913.33  88888.00
2020-12-21 20:47:49.000 356    13979.18  105.86   54913.12  88888.00
2020-12-21 20:47:50.000 356    13978.59  105.40   54913.24  88888.00
2020-12-21 20:47:51.000 356    13978.62  105.37   54913.70  88888.00
2020-12-21 20:47:52.000 356    13978.70  105.47   54913.44  88888.00
2020-12-21 20:47:53.000 356    13978.72  105.86   54913.21  88888.00
2020-12-21 20:47:54.000 356    13978.68  105.63   54913.39  88888.00
2020-12-21 20:47:55.000 356    13980.00  106.67   54912.53  88888.00
2020-12-21 20:47:56.000 356    13979.46  106.07   54913.26  88888.00
2020-12-21 20:47:57.000 356    13979.16  105.89   54913.37  88888.00
2020-12-21 20:47:58.000 356    13979.24  106.00   54913.34  88888.00
2020-12-21 20:47:59.000 356    13978.99  105.78   54913.51  88888.00
2020-12-21 20:48:00.000 356    13979.26  106.08   54913.48  88888.00
2020-12-21 20:48:01.000 356    13979.44  105.86   54913.53  88888.00
2020-12-21 20:48:02.000 356    13980.02  106.15   54912.71  88888.00
2020-12-21 20:48:03.000 356    13981.84  107.57   54912.00  88888.00
2020-12-21 20:48:04.000 356    13979.73  105.71   54913.64  88888.00
2020-12-21 20:48:05.000 356    13979.75  105.78   54913.58  88888.00
2020-12-21 20:48:06.000 356    13979.97  105.69   54913.58  88888.00
2020-12-21 20:48:07.000 356    13980.03  106.31   54913.33  88888.00
2020-12-21 20:48:08.000 356    13983.74  109.51   54910.35  88888.00
2020-12-21 20:48:09.000 356    13980.44  105.93   54913.61  88888.00
2020-12-21 20:48:10.000 356    13980.44  106.02   54913.47  88888.00
2020-12-21 20:48:11.000 356    13980.43  106.01   54913.74  88888.00
2020-12-21 20:48:12.000 356    13980.29  105.83   54913.71  88888.00
2020-12-21 20:48:13.000 356    13980.38  105.96   54913.76  88888.00
2020-12-21 20:48:14.000 356    13980.95  106.16   54913.67  88888.00
2020-12-21 20:48:15.000 356    13980.87  106.18   54913.69  88888.00
2020-12-21 20:48:16.000 356    13981.44  106.86   54913.02  88888.00
2020-12-21 20:48:17.000 356    13980.66  105.97   54913.69  88888.00
2020-12-21 20:48:18.000 356    13980.73  106.01   54913.88  88888.00
2020-12-21 20:48:19.000 356    13984.27  109.41   54910.38  88888.00
2020-12-21 20:48:20.000 356    13981.52  106.18   54913.84  88888.00
2020-12-21 20:48:21.000 356    13981.49  106.27   54913.65  88888.00
2020-12-21 20:48:22.000 356    13981.19  105.91   54913.78  88888.00
2020-12-21 20:48:23.000 356    13981.02  106.00   54913.72  88888.00
2020-12-21 20:48:24.000 356    13981.25  106.14   54913.68  88888.00
2020-12-21 20:48:25.000 356    13984.67  109.36   54910.30  88888.00
2020-12-21 20:48:26.000 356    13981.33  105.87   54913.91  88888.00
2020-12-21 20:48:27.000 356    13981.89  106.32   54913.75  88888.00
2020-12-21 20:48:28.000 356    13981.71  106.02   54913.79  88888.00
2020-12-21 20:48:29.000 356    13981.67  106.04   54913.83  88888.00
2020-12-21 20:48:30.000 356    13981.70  106.16   54913.68  88888.00
2020-12-21 20:48:31.000 356    13981.85  106.17   54913.48  88888.00
2020-12-21 20:48:32.000 356    13981.62  105.98   54913.88  88888.00
2020-12-21 20:48:33.000 356    13981.96  106.47   54913.49  88888.00
2020-12-21 20:48:34.000 356    13982.10  106.27   54913.59  88888.00
2020-12-21 20:48:35.000 356    13981.97  106.10   54913.53  88888.00
2020-12-21 20:48:36.000 356    13981.94  105.96   54913.68  88888.00
2020-12-21 20:48:37.000 356    13982.46  106.93   54912.70  88888.00
2020-12-21 20:48:38.000 356    13981.90  105.99   54913.67  88888.00
2020-12-21 20:48:39.000 356    13982.58  106.44   54913.56  88888.00
2020-12-21 20:48:40.000 356    13982.31  106.21   54913.83  88888.00
2020-12-21 20:48:41.000 356    13981.84  105.93   54914.09  88888.00
2020-12-21 20:48:42.000 356    13982.14  106.17   54913.79  88888.00
2020-12-21 20:48:43.000 356    13982.14  106.25   54913.84  88888.00
2020-12-21 20:48:44.000 356    13982.07  106.07   54913.91  88888.00
2020-12-21 20:48:45.000 356    13982.71  106.54   54913.82  88888.00
2020-12-21 20:48:46.000 356    13983.01  106.70   54913.79  88888.00
2020-12-21 20:48:47.000 356    13982.62  106.63   54913.90  88888.00
2020-12-21 20:48:48.000 356    13982.37  106.40   54913.99  88888.00
2020-12-21 20:48:49.000 356    13982.34  106.17   54914.07  88888.00
2020-12-21 20:48:50.000 356    13985.67  109.82   54910.67  88888.00
2020-12-21 20:48:51.000 356    13982.37  106.44   54914.07  88888.00
2020-12-21 20:48:52.000 356    13982.95  106.71   54913.95  88888.00
2020-12-21 20:48:53.000 356    13982.68  106.78   54913.80  88888.00
2020-12-21 20:48:54.000 356    13982.35  106.64   54914.07  88888.00
2020-12-21 20:48:55.000 356    13985.52  109.80   54910.81  88888.00
2020-12-21 20:48:56.000 356    13982.67  106.65   54914.04  88888.00
2020-12-21 20:48:57.000 356    13982.45  106.78   54914.10  88888.00
2020-12-21 20:48:58.000 356    13982.44  106.74   54914.27  88888.00
2020-12-21 20:48:59.000 356    13982.55  106.68   54914.30  88888.00
2020-12-21 20:49:00.000 356    13982.39  106.72   54914.12  88888.00
2020-12-21 20:49:01.000 356    13982.29  106.50   54914.20  88888.00
2020-12-21 20:49:02.000 356    13982.33  106.69   54914.16  88888.00
2020-12-21 20:49:03.000 356    13982.34  106.81   54913.90  88888.00
2020-12-21 20:49:04.000 356    13982.75  106.89   54914.11  88888.00
2020-12-21 20:49:05.000 356    13982.39  106.50   54914.18  88888.00
2020-12-21 20:49:06.000 356    13984.64  109.17   54911.02  88888.00
2020-12-21 20:49:07.000 356    13985.20  109.70   54910.84  88888.00
2020-12-21 20:49:08.000 356    13982.37  106.53   54914.13  88888.00
2020-12-21 20:49:09.000 356    13981.97  106.22   54914.16  88888.00
2020-12-21 20:49:10.000 356    13982.45  106.52   54914.24  88888.00
2020-12-21 20:49:11.000 356    13982.21  106.22   54914.44  88888.00
2020-12-21 20:49:12.000 356    13985.22  109.44   54911.23  88888.00
2020-12-21 20:49:13.000 356    13981.49  105.91   54914.39  88888.00
2020-12-21 20:49:14.000 356    13981.44  105.92   54914.46  88888.00
2020-12-21 20:49:15.000 356    13981.42  106.07   54914.40  88888.00
2020-12-21 20:49:16.000 356    13981.16  105.71   54914.45  88888.00
2020-12-21 20:49:17.000 356    13981.74  106.20   54914.42  88888.00
2020-12-21 20:49:18.000 356    13981.19  105.88   54914.54  88888.00
2020-12-21 20:49:19.000 356    13980.92  105.90   54914.41  88888.00
2020-12-21 20:49:20.000 356    13980.95  105.91   54914.54  88888.00
2020-12-21 20:49:21.000 356    13980.76  105.88   54914.43  88888.00
2020-12-21 20:49:22.000 356    13980.54  105.87   54914.45  88888.00
2020-12-21 20:49:23.000 356    13981.25  106.45   54914.18  88888.00
2020-12-21 20:49:24.000 356    13980.71  105.98   54914.41  88888.00
2020-12-21 20:49:25.000 356    13980.21  105.87   54914.39  88888.00
2020-12-21 20:49:26.000 356    13983.12  108.96   54911.27  88888.00
2020-12-21 20:49:27.000 356    13980.02  105.68   54914.54  88888.00
2020-12-21 20:49:28.000 356    13979.88  105.73   54914.55  88888.00
2020-12-21 20:49:29.000 356    13980.10  105.83   54914.49  88888.00
2020-12-21 20:49:30.000 356    13979.75  105.80   54914.52  88888.00
2020-12-21 20:49:31.000 356    13979.58  105.79   54914.49  88888.00
2020-12-21 20:49:32.000 356    13979.44  105.70   54914.37  88888.00
2020-12-21 20:49:33.000 356    13979.38  105.81   54914.32  88888.00
2020-12-21 20:49:34.000 356    13979.03  105.65   54914.60  88888.00
2020-12-21 20:49:35.000 356    13979.42  105.87   54914.52  88888.00
2020-12-21 20:49:36.000 356    13979.40  105.97   54914.44  88888.00
2020-12-21 20:49:37.000 356    13978.97  105.79   54914.51  88888.00
2020-12-21 20:49:38.000 356    13978.92  105.92   54914.60  88888.00
2020-12-21 20:49:39.000 356    13978.78  105.86   54914.56  88888.00
2020-12-21 20:49:40.000 356    13979.00  106.13   54914.33  88888.00
2020-12-21 20:49:41.000 356    13981.76  109.25   54911.22  88888.00
2020-12-21 20:49:42.000 356    13979.04  106.14   54914.56  88888.00
2020-12-21 20:49:43.000 356    13978.49  106.10   54914.22  88888.00
2020-12-21 20:49:44.000 356    13978.63  106.17   54914.73  88888.00
2020-12-21 20:49:45.000 356    13978.37  106.17   54914.49  88888.00
2020-12-21 20:49:46.000 356    13978.21  106.06   54914.58  88888.00
2020-12-21 20:49:47.000 356    13981.16  109.41   54911.37  88888.00
2020-12-21 20:49:48.000 356    13978.13  106.25   54914.52  88888.00
2020-12-21 20:49:49.000 356    13978.03  106.36   54914.62  88888.00
2020-12-21 20:49:50.000 356    13977.64  106.28   54914.41  88888.00
2020-12-21 20:49:51.000 356    13977.62  106.53   54914.41  88888.00
2020-12-21 20:49:52.000 356    13977.61  106.58   54914.48  88888.00
2020-12-21 20:49:53.000 356    13977.24  106.53   54914.35  88888.00
2020-12-21 20:49:54.000 356    13977.74  106.93   54914.41  88888.00
2020-12-21 20:49:55.000 356    13977.36  106.72   54914.54  88888.00
2020-12-21 20:49:56.000 356    13977.08  106.66   54914.51  88888.00
2020-12-21 20:49:57.000 356    13976.73  106.39   54914.49  88888.00
2020-12-21 20:49:58.000 356    13976.78  106.65   54914.45  88888.00
2020-12-21 20:49:59.000 356    13976.74  106.64   54914.38  88888.00
2020-12-21 20:50:00.000 356    13977.27  106.92   54914.27  88888.00
2020-12-21 20:50:01.000 356    13977.00  106.87   54914.17  88888.00
2020-12-21 20:50:02.000 356    13976.64  106.64   54914.32  88888.00
2020-12-21 20:50:03.000 356    13976.40  106.71   54914.37  88888.00
2020-12-21 20:50:04.000 356    13976.42  106.70   54914.36  88888.00
2020-12-21 20:50:05.000 356    13976.14  106.48   54914.77  88888.00
2020-12-21 20:50:06.000 356    13979.80  111.29   54909.69  88888.00
2020-12-21 20:50:07.000 356    13979.88  110.40   54911.08  88888.00
2020-12-21 20:50:08.000 356    13976.38  107.21   54914.06  88888.00
2020-12-21 20:50:09.000 356    13976.34  107.22   54914.05  88888.00
2020-12-21 20:50:10.000 356    13975.97  106.98   54914.23  88888.00
2020-12-21 20:50:11.000 356    13976.01  107.17   54914.22  88888.00
2020-12-21 20:50:12.000 356    13979.18  110.59   54911.02  88888.00
2020-12-21 20:50:13.000 356    13976.23  107.46   54914.16  88888.00
2020-12-21 20:50:14.000 356    13975.95  107.29   54914.25  88888.00
2020-12-21 20:50:15.000 356    13975.92  107.55   54914.16  88888.00
2020-12-21 20:50:16.000 356    13975.72  107.47   54914.12  88888.00
2020-12-21 20:50:17.000 356    13975.57  107.45   54914.16  88888.00
2020-12-21 20:50:18.000 356    13978.72  110.63   54910.85  88888.00
2020-12-21 20:50:19.000 356    13976.01  107.62   54913.94  88888.00
2020-12-21 20:50:20.000 356    13975.66  107.58   54913.99  88888.00
2020-12-21 20:50:21.000 356    13975.29  107.43   54913.92  88888.00
2020-12-21 20:50:22.000 356    13975.42  107.53   54914.07  88888.00
2020-12-21 20:50:23.000 356    13975.33  107.67   54914.06  88888.00
2020-12-21 20:50:24.000 356    13975.20  107.67   54913.95  88888.00
2020-12-21 20:50:25.000 356    13975.67  108.08   54913.90  88888.00
2020-12-21 20:50:26.000 356    13975.79  108.77   54912.92  88888.00
2020-12-21 20:50:27.000 356    13975.15  107.97   54913.75  88888.00
2020-12-21 20:50:28.000 356    13974.91  107.90   54913.98  88888.00
2020-12-21 20:50:29.000 356    13974.90  108.02   54913.88  88888.00
2020-12-21 20:50:30.000 356    13974.82  108.08   54913.85  88888.00
2020-12-21 20:50:31.000 356    13974.63  108.21   54913.95  88888.00
2020-12-21 20:50:32.000 356    13975.25  108.61   54913.72  88888.00
2020-12-21 20:50:33.000 356    13977.76  111.69   54910.59  88888.00
2020-12-21 20:50:34.000 356    13974.35  108.61   54913.78  88888.00
2020-12-21 20:50:35.000 356    13974.41  108.50   54913.85  88888.00
2020-12-21 20:50:36.000 356    13974.26  108.75   54913.74  88888.00
2020-12-21 20:50:37.000 356    13974.14  108.68   54913.82  88888.00
2020-12-21 20:50:38.000 356    13977.93  112.33   54910.16  88888.00
2020-12-21 20:50:39.000 356    13974.71  109.08   54913.62  88888.00
2020-12-21 20:50:40.000 356    13973.95  108.93   54913.67  88888.00
2020-12-21 20:50:41.000 356    13974.08  109.05   54913.60  88888.00
2020-12-21 20:50:42.000 356    13973.89  108.91   54913.65  88888.00
2020-12-21 20:50:43.000 356    13973.82  109.00   54913.61  88888.00
2020-12-21 20:50:44.000 356    13973.81  109.42   54913.28  88888.00
2020-12-21 20:50:45.000 356    13973.91  109.21   54913.58  88888.00
2020-12-21 20:50:46.000 356    13973.54  109.12   54913.48  88888.00
2020-12-21 20:50:47.000 356    13974.65  109.99   54912.79  88888.00
2020-12-21 20:50:48.000 356    13973.66  109.14   54913.37  88888.00
2020-12-21 20:50:49.000 356    13973.32  109.19   54913.35  88888.00
2020-12-21 20:50:50.000 356    13974.20  109.55   54913.12  88888.00
2020-12-21 20:50:51.000 356    13973.71  109.20   54913.09  88888.00
2020-12-21 20:50:52.000 356    13973.59  109.04   54913.45  88888.00
2020-12-21 20:50:53.000 356    13973.39  109.25   54913.19  88888.00
2020-12-21 20:50:54.000 356    13973.60  109.32   54913.21  88888.00
2020-12-21 20:50:55.000 356    13973.49  109.39   54913.02  88888.00
2020-12-21 20:50:56.000 356    13973.71  109.56   54912.94  88888.00
2020-12-21 20:50:57.000 356    13974.27  109.74   54912.90  88888.00
2020-12-21 20:50:58.000 356    13973.78  109.38   54912.95  88888.00
2020-12-21 20:50:59.000 356    13973.92  109.47   54912.81  88888.00
2020-12-21 20:51:00.000 356    13973.71  109.27   54913.07  88888.00
2020-12-21 20:51:01.000 356    13973.76  109.44   54913.03  88888.00
2020-12-21 20:51:02.000 356    13973.78  109.42   54912.98  88888.00
2020-12-21 20:51:03.000 356    13974.31  109.55   54912.83  88888.00
2020-12-21 20:51:04.000 356    13977.52  113.09   54909.39  88888.00
2020-12-21 20:51:05.000 356    13973.94  109.66   54912.80  88888.00
2020-12-21 20:51:06.000 356    13973.71  109.41   54912.92  88888.00
2020-12-21 20:51:07.000 356    13973.96  109.63   54912.77  88888.00
2020-12-21 20:51:08.000 356    13974.31  110.08   54912.64  88888.00
2020-12-21 20:51:09.000 356    13977.30  112.96   54909.34  88888.00
2020-12-21 20:51:10.000 356    13974.34  109.72   54912.68  88888.00
2020-12-21 20:51:11.000 356    13973.99  109.60   54912.74  88888.00
2020-12-21 20:51:12.000 356    13974.17  109.69   54912.57  88888.00
2020-12-21 20:51:13.000 356    13974.27  109.68   54912.58  88888.00
2020-12-21 20:51:14.000 356    13974.17  109.64   54912.57  88888.00
2020-12-21 20:51:15.000 356    13974.77  110.08   54912.40  88888.00
2020-12-21 20:51:16.000 356    13974.77  109.86   54912.48  88888.00
2020-12-21 20:51:17.000 356    13974.64  109.85   54912.60  88888.00
2020-12-21 20:51:18.000 356    13974.68  109.73   54912.44  88888.00
2020-12-21 20:51:19.000 356    13974.81  109.70   54912.36  88888.00
2020-12-21 20:51:20.000 356    13974.39  109.42   54912.57  88888.00
2020-12-21 20:51:21.000 356    13974.49  109.20   54912.60  88888.00
2020-12-21 20:51:22.000 356    13975.10  109.48   54912.37  88888.00
2020-12-21 20:51:23.000 356    13974.74  109.14   54912.55  88888.00
2020-12-21 20:51:24.000 356    13974.61  109.16   54912.52  88888.00
2020-12-21 20:51:25.000 356    13974.65  109.10   54912.68  88888.00
2020-12-21 20:51:26.000 356    13974.55  108.91   54912.59  88888.00
2020-12-21 20:51:27.000 356    13974.70  109.02   54912.54  88888.00
2020-12-21 20:51:28.000 356    13975.21  109.13   54912.32  88888.00
2020-12-21 20:51:29.000 356    13975.53  109.16   54912.30  88888.00
2020-12-21 20:51:30.000 356    13974.98  108.69   54912.47  88888.00
2020-12-21 20:51:31.000 356    13975.39  108.95   54912.13  88888.00
2020-12-21 20:51:32.000 356    13974.95  108.45   54912.59  88888.00
2020-12-21 20:51:33.000 356    13975.04  108.45   54912.50  88888.00
2020-12-21 20:51:34.000 356    13975.48  108.91   54911.29  88888.00
2020-12-21 20:51:35.000 356    13976.73  109.43   54911.58  88888.00
2020-12-21 20:51:36.000 356    13975.17  108.01   54912.74  88888.00
2020-12-21 20:51:37.000 356    13975.13  107.87   54912.63  88888.00
2020-12-21 20:51:38.000 356    13975.13  107.73   54912.52  88888.00
2020-12-21 20:51:39.000 356    13975.36  107.92   54912.40  88888.00
2020-12-21 20:51:40.000 356    13979.08  111.32   54908.97  88888.00
2020-12-21 20:51:41.000 356    13975.84  107.97   54912.40  88888.00
2020-12-21 20:51:42.000 356    13975.83  107.93   54912.38  88888.00
2020-12-21 20:51:43.000 356    13975.66  107.69   54912.40  88888.00
2020-12-21 20:51:44.000 356    13975.87  107.77   54912.60  88888.00
2020-12-21 20:51:45.000 356    13975.49  107.69   54912.50  88888.00
2020-12-21 20:51:46.000 356    13975.64  107.69   54912.56  88888.00
2020-12-21 20:51:47.000 356    13976.23  108.03   54912.47  88888.00
2020-12-21 20:51:48.000 356    13976.01  107.86   54912.43  88888.00
2020-12-21 20:51:49.000 356    13975.81  107.86   54912.52  88888.00
2020-12-21 20:51:50.000 356    13975.66  108.02   54912.33  88888.00
2020-12-21 20:51:51.000 356    13975.71  107.76   54912.59  88888.00
2020-12-21 20:51:52.000 356    13975.65  107.77   54912.63  88888.00
2020-12-21 20:51:53.000 356    13976.14  108.11   54912.43  88888.00
2020-12-21 20:51:54.000 356    13975.92  107.87   54912.23  88888.00
2020-12-21 20:51:55.000 356    13975.51  107.71   54912.62  88888.00
2020-12-21 20:51:56.000 356    13975.95  107.97   54912.32  88888.00
2020-12-21 20:51:57.000 356    13975.65  107.65   54912.50  88888.00
2020-12-21 20:51:58.000 356    13975.72  107.78   54912.55  88888.00
2020-12-21 20:51:59.000 356    13975.76  107.73   54912.56  88888.00
2020-12-21 20:52:00.000 356    13976.22  107.80   54912.55  88888.00
2020-12-21 20:52:01.000 356    13975.95  107.34   54912.69  88888.00
2020-12-21 20:52:02.000 356    13976.27  107.59   54912.41  88888.00
2020-12-21 20:52:03.000 356    13976.25  107.31   54912.69  88888.00
2020-12-21 20:52:04.000 356    13979.40  110.69   54909.29  88888.00
2020-12-21 20:52:05.000 356    13976.92  107.54   54912.46  88888.00
2020-12-21 20:52:06.000 356    13976.90  107.31   54912.57  88888.00
2020-12-21 20:52:07.000 356    13976.92  107.23   54912.63  88888.00
2020-12-21 20:52:08.000 356    13976.81  107.17   54912.63  88888.00
2020-12-21 20:52:09.000 356    13976.78  107.09   54912.62  88888.00
2020-12-21 20:52:10.000 356    13980.08  110.66   54909.43  88888.00
2020-12-21 20:52:11.000 356    13980.26  110.44   54909.40  88888.00
2020-12-21 20:52:12.000 356    13977.45  107.38   54912.74  88888.00
2020-12-21 20:52:13.000 356    13977.36  107.20   54912.66  88888.00
2020-12-21 20:52:14.000 356    13977.12  107.17   54912.70  88888.00
2020-12-21 20:52:15.000 356    13977.31  107.14   54912.96  88888.00
2020-12-21 20:52:16.000 356    13977.31  107.14   54912.67  88888.00
2020-12-21 20:52:17.000 356    13977.07  106.80   54912.75  88888.00
2020-12-21 20:52:18.000 356    13977.78  106.95   54912.86  88888.00
2020-12-21 20:52:19.000 356    13977.30  106.68   54913.03  88888.00
2020-12-21 20:52:20.000 356    13977.52  107.02   54912.40  88888.00
2020-12-21 20:52:21.000 356    13977.35  106.82   54912.92  88888.00
2020-12-21 20:52:22.000 356    13977.54  107.03   54912.69  88888.00
2020-12-21 20:52:23.000 356    13977.60  106.81   54912.88  88888.00
2020-12-21 20:52:24.000 356    13977.43  106.71   54913.03  88888.00
2020-12-21 20:52:25.000 356    13977.54  106.73   54913.18  88888.00
2020-12-21 20:52:26.000 356    13977.70  106.97   54912.92  88888.00
2020-12-21 20:52:27.000 356    13977.61  106.78   54913.10  88888.00
2020-12-21 20:52:28.000 356    13977.25  106.56   54913.22  88888.00
2020-12-21 20:52:29.000 356    13977.37  106.59   54913.29  88888.00
2020-12-21 20:52:30.000 356    13977.44  106.51   54913.25  88888.00
2020-12-21 20:52:31.000 356    13977.87  106.95   54913.05  88888.00
2020-12-21 20:52:32.000 356    13977.76  106.79   54913.09  88888.00
2020-12-21 20:52:33.000 356    13977.66  106.81   54913.11  88888.00
2020-12-21 20:52:34.000 356    13977.52  106.53   54913.37  88888.00
2020-12-21 20:52:35.000 356    13977.49  106.57   54913.28  88888.00
2020-12-21 20:52:36.000 356    13979.86  108.90   54910.25  88888.00
2020-12-21 20:52:37.000 356    13978.71  106.94   54913.11  88888.00
2020-12-21 20:52:38.000 356    13977.50  106.53   54913.33  88888.00
2020-12-21 20:52:39.000 356    13977.44  106.63   54913.30  88888.00
2020-12-21 20:52:40.000 356    13977.34  106.64   54913.32  88888.00
2020-12-21 20:52:41.000 356    13977.21  106.58   54913.37  88888.00
2020-12-21 20:52:42.000 356    13980.39  109.88   54910.02  88888.00
2020-12-21 20:52:43.000 356    13977.71  106.71   54913.37  88888.00
2020-12-21 20:52:44.000 356    13980.63  109.85   54910.11  88888.00
2020-12-21 20:52:45.000 356    13977.24  106.42   54913.46  88888.00
2020-12-21 20:52:46.000 356    13977.07  106.64   54913.34  88888.00
2020-12-21 20:52:47.000 356    13977.02  106.58   54913.33  88888.00
2020-12-21 20:52:48.000 356    13977.29  106.73   54913.28  88888.00
2020-12-21 20:52:49.000 356    13980.50  109.95   54909.82  88888.00
2020-12-21 20:52:50.000 356    13977.59  106.89   54913.20  88888.00
2020-12-21 20:52:51.000 356    13976.97  106.66   54913.24  88888.00
2020-12-21 20:52:52.000 356    13977.00  106.52   54913.38  88888.00
2020-12-21 20:52:53.000 356    13976.89  106.63   54913.09  88888.00
2020-12-21 20:52:54.000 356    13976.96  106.71   54913.24  88888.00
2020-12-21 20:52:55.000 356    13976.68  106.59   54913.35  88888.00
2020-12-21 20:52:56.000 356    13977.01  106.67   54913.21  88888.00
2020-12-21 20:52:57.000 356    13977.62  107.48   54912.52  88888.00
2020-12-21 20:52:58.000 356    13976.55  106.47   54913.27  88888.00
2020-12-21 20:52:59.000 356    13976.52  106.29   54913.46  88888.00
2020-12-21 20:53:00.000 356    13976.78  106.29   54912.90  88888.00
2020-12-21 20:53:01.000 356    13977.15  106.66   54913.23  88888.00
2020-12-21 20:53:02.000 356    13976.95  106.49   54913.30  88888.00
2020-12-21 20:53:03.000 356    13976.52  106.31   54913.49  88888.00
2020-12-21 20:53:04.000 356    13976.62  106.44   54913.32  88888.00
2020-12-21 20:53:05.000 356    13976.45  106.18   54913.34  88888.00
2020-12-21 20:53:06.000 356    13976.32  106.26   54913.38  88888.00
2020-12-21 20:53:07.000 356    13976.45  106.06   54913.45  88888.00
2020-12-21 20:53:08.000 356    13976.91  106.24   54913.23  88888.00
2020-12-21 20:53:09.000 356    13976.53  106.16   54913.23  88888.00
2020-12-21 20:53:10.000 356    13976.51  105.85   54913.33  88888.00
2020-12-21 20:53:11.000 356    13976.29  105.91   54913.28  88888.00
2020-12-21 20:53:12.000 356    13976.34  105.89   54913.27  88888.00
2020-12-21 20:53:13.000 356    13976.14  105.69   54913.32  88888.00
2020-12-21 20:53:14.000 356    13979.46  109.04   54910.12  88888.00
2020-12-21 20:53:15.000 356    13976.50  105.81   54913.28  88888.00
2020-12-21 20:53:16.000 356    13975.94  105.53   54913.44  88888.00
2020-12-21 20:53:17.000 356    13975.84  105.53   54913.31  88888.00
2020-12-21 20:53:18.000 356    13976.75  106.63   54912.12  88888.00
2020-12-21 20:53:19.000 356    13975.78  105.64   54913.40  88888.00
2020-12-21 20:53:20.000 356    13979.23  108.97   54909.73  88888.00
2020-12-21 20:53:21.000 356    13976.05  105.67   54913.33  88888.00
2020-12-21 20:53:22.000 356    13975.81  105.71   54913.17  88888.00
2020-12-21 20:53:23.000 356    13975.95  105.68   54913.13  88888.00
2020-12-21 20:53:24.000 356    13975.76  105.49   54913.11  88888.00
2020-12-21 20:53:25.000 356    13975.99  105.39   54913.20  88888.00
2020-12-21 20:53:26.000 356    13976.22  105.54   54913.29  88888.00
2020-12-21 20:53:27.000 356    13976.43  105.85   54912.89  88888.00
2020-12-21 20:53:28.000 356    13976.04  105.69   54913.10  88888.00
2020-12-21 20:53:29.000 356    13979.12  108.72   54909.85  88888.00
2020-12-21 20:53:30.000 356    13975.97  105.61   54913.03  88888.00
2020-12-21 20:53:31.000 356    13975.68  105.70   54912.99  88888.00
2020-12-21 20:53:32.000 356    13975.95  105.65   54913.02  88888.00
2020-12-21 20:53:33.000 356    13976.39  106.02   54912.82  88888.00
2020-12-21 20:53:34.000 356    13976.20  106.13   54912.60  88888.00
2020-12-21 20:53:35.000 356    13979.19  109.19   54909.71  88888.00
2020-12-21 20:53:36.000 356    13975.75  105.85   54912.95  88888.00
2020-12-21 20:53:37.000 356    13975.87  105.97   54912.94  88888.00
2020-12-21 20:53:38.000 356    13976.13  106.24   54912.71  88888.00
2020-12-21 20:53:39.000 356    13976.26  106.42   54912.77  88888.00
2020-12-21 20:53:40.000 356    13976.24  106.31   54912.98  88888.00
2020-12-21 20:53:41.000 356    13975.95  106.15   54912.87  88888.00
2020-12-21 20:53:42.000 356    13975.99  106.22   54912.81  88888.00
2020-12-21 20:53:43.000 356    13976.00  106.36   54912.70  88888.00
2020-12-21 20:53:44.000 356    13976.09  106.42   54912.84  88888.00
2020-12-21 20:53:45.000 356    13976.24  106.27   54912.66  88888.00
2020-12-21 20:53:46.000 356    13976.45  106.20   54912.87  88888.00
2020-12-21 20:53:47.000 356    13976.27  106.10   54912.74  88888.00
2020-12-21 20:53:48.000 356    13976.23  106.06   54912.82  88888.00
2020-12-21 20:53:49.000 356    13976.40  106.07   54912.86  88888.00
2020-12-21 20:53:50.000 356    13976.35  105.85   54912.99  88888.00
2020-12-21 20:53:51.000 356    13977.02  106.17   54912.65  88888.00
2020-12-21 20:53:52.000 356    13977.15  106.07   54912.69  88888.00
2020-12-21 20:53:53.000 356    13976.82  105.90   54912.75  88888.00
2020-12-21 20:53:54.000 356    13976.79  105.82   54912.56  88888.00
2020-12-21 20:53:55.000 356    13976.84  105.84   54912.77  88888.00
2020-12-21 20:53:56.000 356    13976.67  105.47   54912.95  88888.00
2020-12-21 20:53:57.000 356    13976.80  105.58   54912.70  88888.00
2020-12-21 20:53:58.000 356    13977.15  105.78   54912.90  88888.00
2020-12-21 20:53:59.000 356    13976.82  105.45   54912.89  88888.00
2020-12-21 20:54:00.000 356    13980.16  108.71   54909.58  88888.00
2020-12-21 20:54:01.000 356    13976.95  105.83   54912.74  88888.00
2020-12-21 20:54:02.000 356    13976.91  105.60   54912.71  88888.00
2020-12-21 20:54:03.000 356    13977.16  105.65   54912.68  88888.00
2020-12-21 20:54:04.000 356    13977.49  105.81   54912.78  88888.00
2020-12-21 20:54:05.000 356    13980.86  109.07   54909.43  88888.00
2020-12-21 20:54:06.000 356    13977.28  105.55   54912.82  88888.00
2020-12-21 20:54:07.000 356    13977.05  105.46   54912.87  88888.00
2020-12-21 20:54:08.000 356    13977.13  105.28   54912.79  88888.00
2020-12-21 20:54:09.000 356    13977.07  105.24   54912.85  88888.00
2020-12-21 20:54:10.000 356    13977.13  105.23   54912.88  88888.00
2020-12-21 20:54:11.000 356    13977.33  105.34   54912.92  88888.00
2020-12-21 20:54:12.000 356    13976.97  105.16   54913.00  88888.00
2020-12-21 20:54:13.000 356    13977.03  105.14   54912.98  88888.00
2020-12-21 20:54:14.000 356    13977.22  105.28   54912.88  88888.00
2020-12-21 20:54:15.000 356    13977.12  105.15   54912.87  88888.00
2020-12-21 20:54:16.000 356    13977.66  105.35   54912.63  88888.00
2020-12-21 20:54:17.000 356    13977.47  105.40   54912.85  88888.00
2020-12-21 20:54:18.000 356    13977.24  105.17   54912.82  88888.00
2020-12-21 20:54:19.000 356    13977.04  104.92   54912.97  88888.00
2020-12-21 20:54:20.000 356    13977.13  105.19   54912.85  88888.00
2020-12-21 20:54:21.000 356    13982.02  109.54   54908.25  88888.00
2020-12-21 20:54:22.000 356    13980.16  108.30   54909.48  88888.00
2020-12-21 20:54:23.000 356    13977.66  105.33   54912.84  88888.00
2020-12-21 20:54:24.000 356    13977.11  104.94   54912.92  88888.00
2020-12-21 20:54:25.000 356    13976.95  105.05   54912.72  88888.00
2020-12-21 20:54:26.000 356    13976.57  104.67   54912.98  88888.00
2020-12-21 20:54:27.000 356    13979.82  107.86   54909.83  88888.00
2020-12-21 20:54:28.000 356    13976.50  104.50   54912.92  88888.00
2020-12-21 20:54:29.000 356    13977.11  104.71   54912.78  88888.00
2020-12-21 20:54:30.000 356    13977.34  104.89   54912.78  88888.00
2020-12-21 20:54:31.000 356    13976.96  104.71   54912.80  88888.00
2020-12-21 20:54:32.000 356    13976.64  104.64   54912.96  88888.00
2020-12-21 20:54:33.000 356    13976.84  104.66   54912.84  88888.00
2020-12-21 20:54:34.000 356    13976.66  104.54   54912.79  88888.00
2020-12-21 20:54:35.000 356    13976.65  104.55   54912.83  88888.00
2020-12-21 20:54:36.000 356    13980.40  108.08   54909.55  88888.00
2020-12-21 20:54:37.000 356    13977.12  104.78   54912.57  88888.00
2020-12-21 20:54:38.000 356    13976.87  104.71   54912.69  88888.00
2020-12-21 20:54:39.000 356    13976.93  104.63   54912.62  88888.00
2020-12-21 20:54:40.000 356    13976.67  104.59   54912.72  88888.00
2020-12-21 20:54:41.000 356    13976.65  104.67   54912.80  88888.00
2020-12-21 20:54:42.000 356    13977.25  104.89   54912.52  88888.00
2020-12-21 20:54:43.000 356    13976.94  104.68   54912.74  88888.00
2020-12-21 20:54:44.000 356    13976.71  104.69   54912.68  88888.00
2020-12-21 20:54:45.000 356    13976.89  104.70   54912.75  88888.00
2020-12-21 20:54:46.000 356    13977.02  105.00   54912.45  88888.00
2020-12-21 20:54:47.000 356    13976.91  105.10   54912.51  88888.00
2020-12-21 20:54:48.000 356    13977.48  105.54   54912.48  88888.00
2020-12-21 20:54:49.000 356    13977.12  105.15   54912.61  88888.00
2020-12-21 20:54:50.000 356    13976.93  105.20   54912.68  88888.00
2020-12-21 20:54:51.000 356    13976.93  105.25   54912.57  88888.00
2020-12-21 20:54:52.000 356    13976.90  105.18   54912.67  88888.00
2020-12-21 20:54:53.000 356    13976.77  105.39   54912.48  88888.00
2020-12-21 20:54:54.000 356    13977.32  105.58   54912.63  88888.00
2020-12-21 20:54:55.000 356    13977.36  105.55   54912.68  88888.00
2020-12-21 20:54:56.000 356    13980.31  108.88   54909.25  88888.00
2020-12-21 20:54:57.000 356    13976.94  105.44   54912.37  88888.00
2020-12-21 20:54:58.000 356    13976.88  105.68   54912.24  88888.00
2020-12-21 20:54:59.000 356    13976.69  105.21   54912.56  88888.00
2020-12-21 20:55:00.000 356    13976.80  105.63   54912.28  88888.00
2020-12-21 20:55:01.000 356    13977.38  105.54   54912.15  88888.00
2020-12-21 20:55:02.000 356    13979.86  108.43   54909.08  88888.00
2020-12-21 20:55:03.000 356    13976.68  105.16   54912.43  88888.00
2020-12-21 20:55:04.000 356    13976.73  105.30   54912.49  88888.00
2020-12-21 20:55:05.000 356    13976.69  105.04   54912.51  88888.00
2020-12-21 20:55:06.000 356    13976.66  105.27   54912.55  88888.00
2020-12-21 20:55:07.000 356    13977.25  105.91   54911.42  88888.00
2020-12-21 20:55:08.000 356    13979.81  108.42   54909.31  88888.00
2020-12-21 20:55:09.000 356    13976.43  105.05   54912.50  88888.00
2020-12-21 20:55:10.000 356    13979.51  108.23   54909.19  88888.00
2020-12-21 20:55:11.000 356    13976.47  104.97   54912.35  88888.00
2020-12-21 20:55:12.000 356    13976.58  105.07   54912.52  88888.00
2020-12-21 20:55:13.000 356    13977.10  105.29   54912.43  88888.00
2020-12-21 20:55:14.000 356    13976.79  105.07   54912.19  88888.00
2020-12-21 20:55:15.000 356    13979.69  108.42   54908.98  88888.00
2020-12-21 20:55:16.000 356    13976.51  104.93   54912.25  88888.00
2020-12-21 20:55:17.000 356    13976.62  104.86   54912.34  88888.00
2020-12-21 20:55:18.000 356    13976.52  104.90   54912.25  88888.00
2020-12-21 20:55:19.000 356    13977.35  105.03   54912.19  88888.00
2020-12-21 20:55:20.000 356    13977.13  104.90   54912.31  88888.00
2020-12-21 20:55:21.000 356    13976.99  104.89   54912.23  88888.00
2020-12-21 20:55:22.000 356    13976.69  104.50   54912.34  88888.00
2020-12-21 20:55:23.000 356    13976.72  104.56   54912.40  88888.00
2020-12-21 20:55:24.000 356    13976.92  104.79   54912.32  88888.00
2020-12-21 20:55:25.000 356    13976.62  104.36   54912.41  88888.00
2020-12-21 20:55:26.000 356    13977.39  104.87   54912.31  88888.00
2020-12-21 20:55:27.000 356    13976.85  104.56   54912.22  88888.00
2020-12-21 20:55:28.000 356    13977.77  105.42   54911.77  88888.00
2020-12-21 20:55:29.000 356    13976.97  104.91   54912.02  88888.00
2020-12-21 20:55:30.000 356    13976.72  104.72   54912.24  88888.00
2020-12-21 20:55:31.000 356    13976.80  104.77   54912.29  88888.00
2020-12-21 20:55:32.000 356    13976.98  104.72   54912.16  88888.00
2020-12-21 20:55:33.000 356    13980.09  108.16   54908.85  88888.00
2020-12-21 20:55:34.000 356    13976.54  104.70   54912.35  88888.00
2020-12-21 20:55:35.000 356    13976.40  104.64   54912.05  88888.00
2020-12-21 20:55:36.000 356    13976.39  104.76   54912.26  88888.00
2020-12-21 20:55:37.000 356    13976.17  104.70   54912.26  88888.00
2020-12-21 20:55:38.000 356    13979.84  108.06   54909.04  88888.00
2020-12-21 20:55:39.000 356    13976.22  104.94   54912.04  88888.00
2020-12-21 20:55:40.000 356    13976.28  105.11   54912.10  88888.00
2020-12-21 20:55:41.000 356    13975.86  104.83   54912.22  88888.00
2020-12-21 20:55:42.000 356    13975.83  105.04   54912.10  88888.00
2020-12-21 20:55:43.000 356    13978.72  107.99   54909.04  88888.00
2020-12-21 20:55:44.000 356    13976.18  104.98   54912.04  88888.00
2020-12-21 20:55:45.000 356    13976.15  105.08   54912.04  88888.00
2020-12-21 20:55:46.000 356    13975.73  104.78   54912.02  88888.00
2020-12-21 20:55:47.000 356    13975.85  105.10   54911.89  88888.00
2020-12-21 20:55:48.000 356    13975.38  104.69   54911.97  88888.00
2020-12-21 20:55:49.000 356    13979.13  108.41   54908.57  88888.00
2020-12-21 20:55:50.000 356    13975.53  104.63   54912.06  88888.00
2020-12-21 20:55:51.000 356    13976.17  104.90   54911.80  88888.00
2020-12-21 20:55:52.000 356    13975.78  104.91   54911.87  88888.00
2020-12-21 20:55:53.000 356    13975.79  104.73   54911.72  88888.00
2020-12-21 20:55:54.000 356    13975.67  104.59   54911.86  88888.00
2020-12-21 20:55:55.000 356    13975.82  104.70   54911.86  88888.00
2020-12-21 20:55:56.000 356    13975.75  104.60   54911.78  88888.00
2020-12-21 20:55:57.000 356    13975.90  104.69   54911.78  88888.00
2020-12-21 20:55:58.000 356    13975.88  104.56   54911.95  88888.00
2020-12-21 20:55:59.000 356    13975.84  104.63   54911.79  88888.00
2020-12-21 20:56:00.000 356    13975.82  104.49   54911.70  88888.00
2020-12-21 20:56:01.000 356    13975.87  104.56   54911.83  88888.00
2020-12-21 20:56:02.000 356    13978.89  107.72   54908.62  88888.00
2020-12-21 20:56:03.000 356    13976.31  104.58   54911.86  88888.00
2020-12-21 20:56:04.000 356    13976.23  104.60   54911.65  88888.00
2020-12-21 20:56:05.000 356    13976.20  104.40   54911.82  88888.00
2020-12-21 20:56:06.000 356    13976.20  104.43   54911.69  88888.00
2020-12-21 20:56:07.000 356    13976.14  104.25   54911.86  88888.00
2020-12-21 20:56:08.000 356    13979.58  107.41   54908.51  88888.00
2020-12-21 20:56:09.000 356    13976.75  104.49   54911.82  88888.00
2020-12-21 20:56:10.000 356    13976.99  104.56   54911.66  88888.00
2020-12-21 20:56:11.000 356    13976.49  104.14   54911.79  88888.00
2020-12-21 20:56:12.000 356    13976.54  104.69   54911.43  88888.00
2020-12-21 20:56:13.000 356    13976.47  104.16   54911.79  88888.00
2020-12-21 20:56:14.000 356    13976.44  104.11   54911.86  88888.00
2020-12-21 20:56:15.000 356    13976.43  104.15   54911.82  88888.00
2020-12-21 20:56:16.000 356    13977.07  104.47   54911.61  88888.00
2020-12-21 20:56:17.000 356    13976.69  104.32   54911.72  88888.00
2020-12-21 20:56:18.000 356    13976.69  104.06   54911.69  88888.00
2020-12-21 20:56:19.000 356    13976.48  103.95   54911.94  88888.00
2020-12-21 20:56:20.000 356    13976.83  104.01   54911.74  88888.00
2020-12-21 20:56:21.000 356    13976.72  104.20   54911.48  88888.00
2020-12-21 20:56:22.000 356    13977.12  104.07   54911.65  88888.00
2020-12-21 20:56:23.000 356    13977.06  103.94   54911.72  88888.00
2020-12-21 20:56:24.000 356    13977.00  104.05   54911.74  88888.00
2020-12-21 20:56:25.000 356    13976.92  104.04   54911.66  88888.00
2020-12-21 20:56:26.000 356    13976.89  103.95   54911.72  88888.00
2020-12-21 20:56:27.000 356    13976.99  103.97   54911.71  88888.00
2020-12-21 20:56:28.000 356    13977.24  104.04   54911.79  88888.00
2020-12-21 20:56:29.000 356    13976.94  103.88   54911.76  88888.00
2020-12-21 20:56:30.000 356    13976.95  103.74   54911.67  88888.00
2020-12-21 20:56:31.000 356    13976.73  103.68   54911.92  88888.00
2020-12-21 20:56:32.000 356    13977.73  105.13   54909.99  88888.00
2020-12-21 20:56:33.000 356    13977.75  104.80   54911.05  88888.00
2020-12-21 20:56:34.000 356    13977.27  104.08   54911.76  88888.00
2020-12-21 20:56:35.000 356    13976.84  103.93   54911.86  88888.00
2020-12-21 20:56:36.000 356    13976.71  103.88   54911.93  88888.00
2020-12-21 20:56:37.000 356    13976.54  103.75   54911.83  88888.00
2020-12-21 20:56:38.000 356    13979.73  107.20   54908.41  88888.00
2020-12-21 20:56:39.000 356    13976.74  103.99   54911.49  88888.00
2020-12-21 20:56:40.000 356    13976.43  103.87   54911.81  88888.00
2020-12-21 20:56:41.000 356    13977.01  103.92   54911.87  88888.00
2020-12-21 20:56:42.000 356    13976.87  103.91   54911.66  88888.00
2020-12-21 20:56:43.000 356    13976.50  103.47   54911.93  88888.00
2020-12-21 20:56:44.000 356    13976.46  103.41   54911.82  88888.00
2020-12-21 20:56:45.000 356    13976.42  103.31   54911.88  88888.00
2020-12-21 20:56:46.000 356    13976.42  103.19   54911.83  88888.00
2020-12-21 20:56:47.000 356    13976.92  103.38   54911.89  88888.00
2020-12-21 20:56:48.000 356    13976.61  103.11   54911.95  88888.00
2020-12-21 20:56:49.000 356    13976.62  103.14   54911.79  88888.00
2020-12-21 20:56:50.000 356    13976.36  103.25   54911.75  88888.00
2020-12-21 20:56:51.000 356    13976.38  102.85   54911.93  88888.00
2020-12-21 20:56:52.000 356    13976.40  103.02   54911.78  88888.00
2020-12-21 20:56:53.000 356    13976.77  103.11   54911.78  88888.00
2020-12-21 20:56:54.000 356    13976.52  103.15   54911.74  88888.00
2020-12-21 20:56:55.000 356    13976.45  103.17   54911.81  88888.00
2020-12-21 20:56:56.000 356    13976.25  103.08   54912.15  88888.00
2020-12-21 20:56:57.000 356    13976.36  103.06   54911.60  88888.00
2020-12-21 20:56:58.000 356    13979.64  106.51   54908.38  88888.00
2020-12-21 20:56:59.000 356    13976.87  103.42   54911.56  88888.00
2020-12-21 20:57:00.000 356    13976.34  103.16   54911.79  88888.00
2020-12-21 20:57:01.000 356    13976.22  103.14   54911.63  88888.00
2020-12-21 20:57:02.000 356    13975.95  103.14   54911.68  88888.00
2020-12-21 20:57:03.000 356    13976.02  103.11   54911.67  88888.00
2020-12-21 20:57:04.000 356    13978.94  106.36   54908.25  88888.00
2020-12-21 20:57:05.000 356    13975.91  103.23   54911.70  88888.00
2020-12-21 20:57:06.000 356    13976.38  103.29   54911.49  88888.00
2020-12-21 20:57:07.000 356    13975.67  103.12   54911.63  88888.00
2020-12-21 20:57:08.000 356    13975.51  103.04   54911.58  88888.00
2020-12-21 20:57:09.000 356    13975.38  102.85   54911.57  88888.00
2020-12-21 20:57:10.000 356    13975.41  102.97   54911.66  88888.00
2020-12-21 20:57:11.000 356    13975.72  103.12   54911.49  88888.00
2020-12-21 20:57:12.000 356    13976.06  103.40   54911.50  88888.00
2020-12-21 20:57:13.000 356    13975.82  103.36   54911.60  88888.00
2020-12-21 20:57:14.000 356    13975.56  103.30   54911.57  88888.00
2020-12-21 20:57:15.000 356    13975.36  103.14   54911.60  88888.00
2020-12-21 20:57:16.000 356    13975.53  103.38   54911.42  88888.00
2020-12-21 20:57:17.000 356    13974.93  102.88   54912.19  88888.00
2020-12-21 20:57:18.000 356    13975.04  103.60   54911.45  88888.00
2020-12-21 20:57:19.000 356    13975.37  103.40   54911.51  88888.00
2020-12-21 20:57:20.000 356    13974.80  103.14   54911.72  88888.00
2020-12-21 20:57:21.000 356    13974.96  103.42   54911.37  88888.00
2020-12-21 20:57:22.000 356    13974.62  103.16   54911.58  88888.00
2020-12-21 20:57:23.000 356    13974.46  103.25   54911.78  88888.00
2020-12-21 20:57:24.000 356    13974.99  103.38   54911.53  88888.00
2020-12-21 20:57:25.000 356    13974.37  103.05   54911.58  88888.00
2020-12-21 20:57:26.000 356    13974.45  103.23   54911.68  88888.00
2020-12-21 20:57:27.000 356    13974.26  103.17   54911.56  88888.00
2020-12-21 20:57:28.000 356    13973.98  103.10   54911.46  88888.00
2020-12-21 20:57:29.000 356    13977.30  106.37   54908.34  88888.00
2020-12-21 20:57:30.000 356    13974.05  102.98   54911.58  88888.00
2020-12-21 20:57:31.000 356    13974.45  103.12   54911.53  88888.00
2020-12-21 20:57:32.000 356    13974.12  102.96   54911.59  88888.00
2020-12-21 20:57:33.000 356    13973.98  102.98   54911.70  88888.00
2020-12-21 20:57:34.000 356    13977.14  106.10   54908.35  88888.00
2020-12-21 20:57:35.000 356    13973.92  102.88   54911.49  88888.00
2020-12-21 20:57:36.000 356    13974.01  102.87   54911.57  88888.00
2020-12-21 20:57:37.000 356    13974.52  103.25   54911.29  88888.00
2020-12-21 20:57:38.000 356    13974.23  103.66   54910.89  88888.00
2020-12-21 20:57:39.000 356    13973.79  102.81   54911.42  88888.00
2020-12-21 20:57:40.000 356    13973.76  102.99   54911.20  88888.00
2020-12-21 20:57:41.000 356    13973.62  102.79   54911.50  88888.00
2020-12-21 20:57:42.000 356    13973.67  102.99   54911.34  88888.00
2020-12-21 20:57:43.000 356    13973.62  102.97   54911.45  88888.00
2020-12-21 20:57:44.000 356    13976.79  106.09   54908.02  88888.00
2020-12-21 20:57:45.000 356    13973.44  102.68   54911.52  88888.00
2020-12-21 20:57:46.000 356    13973.60  102.86   54911.39  88888.00
2020-12-21 20:57:47.000 356    13973.44  102.80   54911.44  88888.00
2020-12-21 20:57:48.000 356    13973.40  103.00   54911.09  88888.00
2020-12-21 20:57:49.000 356    13974.08  103.09   54911.25  88888.00
2020-12-21 20:57:50.000 356    13976.89  106.16   54908.01  88888.00
2020-12-21 20:57:51.000 356    13973.71  103.02   54911.03  88888.00
2020-12-21 20:57:52.000 356    13973.40  103.04   54911.19  88888.00
2020-12-21 20:57:53.000 356    13973.73  103.20   54911.31  88888.00
2020-12-21 20:57:54.000 356    13973.46  103.13   54911.09  88888.00
2020-12-21 20:57:55.000 356    13973.35  102.91   54911.30  88888.00
2020-12-21 20:57:56.000 356    13973.66  103.06   54911.28  88888.00
2020-12-21 20:57:57.000 356    13973.57  103.04   54911.17  88888.00
2020-12-21 20:57:58.000 356    13973.29  102.97   54911.23  88888.00
2020-12-21 20:57:59.000 356    13973.76  103.69   54910.42  88888.00
2020-12-21 20:58:00.000 356    13973.04  103.08   54911.09  88888.00
2020-12-21 20:58:01.000 356    13973.26  102.89   54911.24  88888.00
2020-12-21 20:58:02.000 356    13973.56  103.14   54911.12  88888.00
2020-12-21 20:58:03.000 356    13973.15  103.05   54911.13  88888.00
2020-12-21 20:58:04.000 356    13973.22  102.89   54911.14  88888.00
2020-12-21 20:58:05.000 356    13976.36  106.23   54907.84  88888.00
2020-12-21 20:58:06.000 356    13973.15  103.01   54911.10  88888.00
2020-12-21 20:58:07.000 356    13973.29  102.87   54911.13  88888.00
2020-12-21 20:58:08.000 356    13973.18  102.71   54911.43  88888.00
2020-12-21 20:58:09.000 356    13973.54  102.77   54911.26  88888.00
2020-12-21 20:58:10.000 356    13973.56  102.80   54910.89  88888.00
2020-12-21 20:58:11.000 356    13973.51  102.71   54910.95  88888.00
2020-12-21 20:58:12.000 356    13973.44  102.48   54911.14  88888.00
2020-12-21 20:58:13.000 356    13973.63  102.56   54911.18  88888.00
2020-12-21 20:58:14.000 356    13974.26  102.58   54911.14  88888.00
2020-12-21 20:58:15.000 356    13977.19  105.56   54907.80  88888.00
2020-12-21 20:58:16.000 356    13974.09  102.17   54911.26  88888.00
2020-12-21 20:58:17.000 356    13974.25  102.33   54911.07  88888.00
2020-12-21 20:58:18.000 356    13974.26  102.30   54910.93  88888.00
2020-12-21 20:58:19.000 356    13973.98  101.84   54911.22  88888.00
2020-12-21 20:58:20.000 356    13974.09  101.96   54911.19  88888.00
2020-12-21 20:58:21.000 356    13978.05  105.61   54907.89  88888.00
2020-12-21 20:58:22.000 356    13974.51  102.17   54911.29  88888.00
2020-12-21 20:58:23.000 356    13974.49  102.21   54911.06  88888.00
2020-12-21 20:58:24.000 356    13974.50  102.08   54911.17  88888.00
2020-12-21 20:58:25.000 356    13974.61  101.91   54911.10  88888.00
2020-12-21 20:58:26.000 356    13974.54  101.84   54911.23  88888.00
2020-12-21 20:58:27.000 356    13975.08  101.97   54911.16  88888.00
2020-12-21 20:58:28.000 356    13974.64  101.93   54911.23  88888.00
2020-12-21 20:58:29.000 356    13974.91  102.10   54911.23  88888.00
2020-12-21 20:58:30.000 356    13975.10  101.99   54911.14  88888.00
2020-12-21 20:58:31.000 356    13975.14  102.07   54911.11  88888.00
2020-12-21 20:58:32.000 356    13975.08  101.93   54911.28  88888.00
2020-12-21 20:58:33.000 356    13975.11  102.07   54911.09  88888.00
2020-12-21 20:58:34.000 356    13975.56  102.11   54911.09  88888.00
2020-12-21 20:58:35.000 356    13975.22  101.99   54911.12  88888.00
2020-12-21 20:58:36.000 356    13975.09  101.84   54911.29  88888.00
2020-12-21 20:58:37.000 356    13975.23  101.91   54911.34  88888.00
2020-12-21 20:58:38.000 356    13979.95  106.45   54906.79  88888.00
2020-12-21 20:58:39.000 356    13977.10  103.67   54910.15  88888.00
2020-12-21 20:58:40.000 356    13975.38  102.00   54911.39  88888.00
2020-12-21 20:58:41.000 356    13975.36  102.02   54911.33  88888.00
2020-12-21 20:58:42.000 356    13975.08  101.88   54911.54  88888.00
2020-12-21 20:58:43.000 356    13975.02  101.90   54911.31  88888.00
2020-12-21 20:58:44.000 356    13978.31  105.36   54908.00  88888.00
2020-12-21 20:58:45.000 356    13975.73  102.20   54911.33  88888.00
2020-12-21 20:58:46.000 356    13975.86  102.48   54911.03  88888.00
2020-12-21 20:58:47.000 356    13975.07  102.05   54911.33  88888.00
2020-12-21 20:58:48.000 356    13975.04  101.92   54911.33  88888.00
2020-12-21 20:58:49.000 356    13975.13  102.11   54911.29  88888.00
2020-12-21 20:58:50.000 356    13974.98  102.08   54911.31  88888.00
2020-12-21 20:58:51.000 356    13974.97  102.01   54911.31  88888.00
2020-12-21 20:58:52.000 356    13975.43  102.24   54911.35  88888.00
2020-12-21 20:58:53.000 356    13975.34  102.29   54911.26  88888.00
2020-12-21 20:58:54.000 356    13975.36  102.12   54910.77  88888.00
2020-12-21 20:58:55.000 356    13974.78  101.86   54911.47  88888.00
2020-12-21 20:58:56.000 356    13974.70  101.84   54911.52  88888.00
2020-12-21 20:58:57.000 356    13975.00  101.91   54911.33  88888.00
2020-12-21 20:58:58.000 356    13974.66  101.76   54911.41  88888.00
2020-12-21 20:58:59.000 356    13975.04  101.84   54911.41  88888.00
2020-12-21 20:59:00.000 356    13974.77  101.90   54911.26  88888.00
2020-12-21 20:59:01.000 356    13974.80  101.82   54911.34  88888.00
2020-12-21 20:59:02.000 356    13974.69  101.86   54911.31  88888.00
2020-12-21 20:59:03.000 356    13974.79  101.84   54911.19  88888.00
2020-12-21 20:59:04.000 356    13974.88  101.91   54911.39  88888.00
2020-12-21 20:59:05.000 356    13974.95  102.12   54911.13  88888.00
2020-12-21 20:59:06.000 356    13974.66  101.96   54911.11  88888.00
2020-12-21 20:59:07.000 356    13974.61  101.92   54911.32  88888.00
2020-12-21 20:59:08.000 356    13974.53  101.84   54911.29  88888.00
2020-12-21 20:59:09.000 356    13977.69  105.23   54907.96  88888.00
2020-12-21 20:59:10.000 356    13975.13  102.22   54911.06  88888.00
2020-12-21 20:59:11.000 356    13974.91  102.00   54911.08  88888.00
2020-12-21 20:59:12.000 356    13974.87  102.02   54911.15  88888.00
2020-12-21 20:59:13.000 356    13974.56  101.87   54911.08  88888.00
2020-12-21 20:59:14.000 356    13977.77  105.00   54907.86  88888.00
2020-12-21 20:59:15.000 356    13974.86  101.92   54910.94  88888.00
2020-12-21 20:59:16.000 356    13974.78  101.96   54910.90  88888.00
2020-12-21 20:59:17.000 356    13975.46  102.06   54911.09  88888.00
2020-12-21 20:59:18.000 356    13975.37  101.93   54910.94  88888.00
2020-12-21 20:59:19.000 356    13975.47  101.84   54910.98  88888.00
2020-12-21 20:59:20.000 356    13975.30  101.82   54911.10  88888.00
2020-12-21 20:59:21.000 356    13975.36  101.68   54910.99  88888.00
2020-12-21 20:59:22.000 356    13975.25  101.39   54911.26  88888.00
2020-12-21 20:59:23.000 356    13975.54  101.54   54911.34  88888.00
2020-12-21 20:59:24.000 356    13976.17  101.89   54910.99  88888.00
2020-12-21 20:59:25.000 356    13978.89  104.93   54907.80  88888.00
2020-12-21 20:59:26.000 356    13975.87  101.59   54911.16  88888.00
2020-12-21 20:59:27.000 356    13975.90  101.60   54911.15  88888.00
2020-12-21 20:59:28.000 356    13975.96  101.59   54911.29  88888.00
2020-12-21 20:59:29.000 356    13976.11  102.04   54910.88  88888.00
2020-12-21 20:59:30.000 356    13976.01  101.63   54911.23  88888.00
2020-12-21 20:59:31.000 356    13979.03  104.79   54907.99  88888.00
2020-12-21 20:59:32.000 356    13976.03  101.59   54911.17  88888.00
2020-12-21 20:59:33.000 356    13975.98  101.53   54911.37  88888.00
2020-12-21 20:59:34.000 356    13975.97  101.35   54911.32  88888.00
2020-12-21 20:59:35.000 356    13976.70  101.74   54911.01  88888.00
2020-12-21 20:59:36.000 356    13976.50  101.57   54911.36  88888.00
2020-12-21 20:59:37.000 356    13976.20  101.55   54911.30  88888.00
2020-12-21 20:59:38.000 356    13976.05  101.30   54911.51  88888.00
2020-12-21 20:59:39.000 356    13975.99  101.49   54911.29  88888.00
2020-12-21 20:59:40.000 356    13975.95  101.39   54911.47  88888.00
2020-12-21 20:59:41.000 356    13976.07  101.43   54911.47  88888.00
2020-12-21 20:59:42.000 356    13976.52  101.69   54911.36  88888.00
2020-12-21 20:59:43.000 356    13976.34  101.52   54911.48  88888.00
2020-12-21 20:59:44.000 356    13976.23  101.48   54911.40  88888.00
2020-12-21 20:59:45.000 356    13979.09  104.65   54908.43  88888.00
2020-12-21 20:59:46.000 356    13975.87  101.33   54911.51  88888.00
2020-12-21 20:59:47.000 356    13976.05  101.52   54911.38  88888.00
2020-12-21 20:59:48.000 356    13977.05  102.40   54910.58  88888.00
2020-12-21 20:59:49.000 356    13976.66  101.60   54911.43  88888.00
2020-12-21 20:59:50.000 356    13976.13  101.39   54911.40  88888.00
2020-12-21 20:59:51.000 356    13975.98  101.28   54911.32  88888.00
2020-12-21 20:59:52.000 356    13976.31  101.27   54911.38  88888.00
2020-12-21 20:59:53.000 356    13976.30  101.18   54911.51  88888.00
2020-12-21 20:59:54.000 356    13976.48  101.15   54911.47  88888.00
2020-12-21 20:59:55.000 356    13979.83  104.48   54907.97  88888.00
2020-12-21 20:59:56.000 356    13976.52  101.06   54911.52  88888.00
2020-12-21 20:59:57.000 356    13976.75  101.13   54911.39  88888.00
2020-12-21 20:59:58.000 356    13977.03  101.33   54911.21  88888.00
2020-12-21 20:59:59.000 356    13976.58  100.99   54911.51  88888.00
2020-12-21 21:00:00.000 356    13977.11  101.23   54911.33  88888.00
2020-12-21 21:00:01.000 356    13980.58  104.54   54908.21  88888.00
2020-12-21 21:00:02.000 356    13978.33  102.06   54911.18  88888.00
2020-12-21 21:00:03.000 356    13977.37  101.23   54911.31  88888.00
2020-12-21 21:00:04.000 356    13977.20  101.17   54911.39  88888.00
2020-12-21 21:00:05.000 356    13976.88  100.91   54911.53  88888.00
2020-12-21 21:00:06.000 356    13976.88  101.01   54911.65  88888.00
2020-12-21 21:00:07.000 356    13977.82  101.34   54911.35  88888.00
2020-12-21 21:00:08.000 356    13980.68  104.36   54908.38  88888.00
2020-12-21 21:00:09.000 356    13978.09  101.67   54911.22  88888.00
2020-12-21 21:00:10.000 356    13977.33  101.01   54911.58  88888.00
2020-12-21 21:00:11.000 356    13977.67  100.93   54911.56  88888.00
2020-12-21 21:00:12.000 356    13977.62  100.90   54911.68  88888.00
2020-12-21 21:00:13.000 356    13978.25  101.07   54911.63  88888.00
2020-12-21 21:00:14.000 356    13978.35  101.00   54911.78  88888.00
2020-12-21 21:00:15.000 356    13977.94  100.90   54911.74  88888.00
2020-12-21 21:00:16.000 356    13977.85  100.82   54911.73  88888.00
2020-12-21 21:00:17.000 356    13978.00  100.86   54911.78  88888.00
2020-12-21 21:00:18.000 356    13978.35  101.08   54911.58  88888.00
2020-12-21 21:00:19.000 356    13977.95  100.89   54911.90  88888.00
2020-12-21 21:00:20.000 356    13978.20  101.04   54911.80  88888.00
2020-12-21 21:00:21.000 356    13978.07  100.83   54912.12  88888.00
2020-12-21 21:00:22.000 356    13978.43  101.25   54911.65  88888.00
2020-12-21 21:00:23.000 356    13978.09  100.97   54911.99  88888.00
2020-12-21 21:00:24.000 356    13978.35  101.02   54911.83  88888.00
2020-12-21 21:00:25.000 356    13981.99  104.49   54908.60  88888.00
2020-12-21 21:00:26.000 356    13978.84  101.29   54911.75  88888.00
2020-12-21 21:00:27.000 356    13978.67  101.17   54911.80  88888.00
2020-12-21 21:00:28.000 356    13978.39  100.87   54911.96  88888.00
2020-12-21 21:00:29.000 356    13978.40  101.05   54911.92  88888.00
2020-12-21 21:00:30.000 356    13978.84  101.82   54911.20  88888.00
2020-12-21 21:00:31.000 356    13981.53  104.09   54908.63  88888.00
2020-12-21 21:00:32.000 356    13978.84  101.16   54911.92  88888.00
2020-12-21 21:00:33.000 356    13981.72  104.05   54908.54  88888.00
2020-12-21 21:00:34.000 356    13978.41  100.95   54911.80  88888.00
2020-12-21 21:00:35.000 356    13978.14  100.70   54911.91  88888.00
2020-12-21 21:00:36.000 356    13978.57  100.85   54911.81  88888.00
2020-12-21 21:00:37.000 356    13978.38  100.76   54912.00  88888.00
2020-12-21 21:00:38.000 356    13981.96  104.25   54908.71  88888.00
2020-12-21 21:00:39.000 356    13982.11  104.10   54908.79  88888.00
2020-12-21 21:00:40.000 356    13978.45  100.86   54911.64  88888.00
2020-12-21 21:00:41.000 356    13978.39  100.88   54911.87  88888.00
2020-12-21 21:00:42.000 356    13978.42  100.87   54911.89  88888.00
2020-12-21 21:00:43.000 356    13978.42  100.70   54911.95  88888.00
2020-12-21 21:00:44.000 356    13978.32  100.70   54911.77  88888.00
2020-12-21 21:00:45.000 356    13978.44  100.91   54911.87  88888.00
2020-12-21 21:00:46.000 356    13978.04  100.60   54912.16  88888.00
2020-12-21 21:00:47.000 356    13978.25  100.69   54912.01  88888.00
2020-12-21 21:00:48.000 356    13978.13  100.73   54912.00  88888.00
2020-12-21 21:00:49.000 356    13978.07  100.81   54911.84  88888.00
2020-12-21 21:00:50.000 356    13978.51  100.85   54911.97  88888.00
2020-12-21 21:00:51.000 356    13978.52  100.92   54911.87  88888.00
2020-12-21 21:00:52.000 356    13978.00  100.76   54912.00  88888.00
2020-12-21 21:00:53.000 356    13978.11  100.91   54911.91  88888.00
2020-12-21 21:00:54.000 356    13977.82  100.75   54911.85  88888.00
2020-12-21 21:00:55.000 356    13977.67  100.83   54912.08  88888.00
2020-12-21 21:00:56.000 356    13977.92  100.96   54911.83  88888.00
2020-12-21 21:00:57.000 356    13978.21  101.10   54911.97  88888.00
2020-12-21 21:00:58.000 356    13977.79  100.96   54912.10  88888.00
2020-12-21 21:00:59.000 356    13980.89  104.54   54908.62  88888.00
2020-12-21 21:01:00.000 356    13977.43  100.94   54912.13  88888.00
2020-12-21 21:01:01.000 356    13977.66  101.24   54911.96  88888.00
2020-12-21 21:01:02.000 356    13977.33  101.16   54911.93  88888.00
2020-12-21 21:01:03.000 356    13977.94  101.37   54911.95  88888.00
2020-12-21 21:01:04.000 356    13981.20  104.56   54908.78  88888.00
2020-12-21 21:01:05.000 356    13977.54  101.26   54911.69  88888.00
2020-12-21 21:01:06.000 356    13977.54  101.37   54911.88  88888.00
2020-12-21 21:01:07.000 356    13977.27  101.04   54912.09  88888.00
2020-12-21 21:01:08.000 356    13977.35  101.17   54912.00  88888.00
2020-12-21 21:01:09.000 356    13977.38  101.22   54912.00  88888.00
2020-12-21 21:01:10.000 356    13977.36  101.24   54911.89  88888.00
2020-12-21 21:01:11.000 356    13977.35  101.10   54911.86  88888.00
2020-12-21 21:01:12.000 356    13977.29  101.04   54912.10  88888.00
2020-12-21 21:01:13.000 356    13977.29  101.04   54912.00  88888.00
2020-12-21 21:01:14.000 356    13980.16  104.33   54908.72  88888.00
2020-12-21 21:01:15.000 356    13977.93  101.56   54911.98  88888.00
2020-12-21 21:01:16.000 356    13977.45  101.26   54911.90  88888.00
2020-12-21 21:01:17.000 356    13977.15  100.97   54912.07  88888.00
2020-12-21 21:01:18.000 356    13977.39  101.34   54911.94  88888.00
2020-12-21 21:01:19.000 356    13977.41  101.23   54911.87  88888.00
2020-12-21 21:01:20.000 356    13977.38  101.02   54911.94  88888.00
2020-12-21 21:01:21.000 356    13981.75  105.61   54907.39  88888.00
2020-12-21 21:01:22.000 356    13980.97  104.54   54908.58  88888.00
2020-12-21 21:01:23.000 356    13977.83  101.24   54911.98  88888.00
2020-12-21 21:01:24.000 356    13977.58  101.01   54911.84  88888.00
2020-12-21 21:01:25.000 356    13977.68  101.04   54912.02  88888.00
2020-12-21 21:01:26.000 356    13977.75  101.10   54911.86  88888.00
2020-12-21 21:01:27.000 356    13980.72  104.10   54908.93  88888.00
2020-12-21 21:01:28.000 356    13978.31  101.27   54911.80  88888.00
2020-12-21 21:01:29.000 356    13978.41  101.21   54911.86  88888.00
2020-12-21 21:01:30.000 356    13978.14  100.90   54912.14  88888.00
2020-12-21 21:01:31.000 356    13978.09  100.68   54912.08  88888.00
2020-12-21 21:01:32.000 356    13978.02  100.62   54912.02  88888.00
2020-12-21 21:01:33.000 356    13978.28  100.75   54911.98  88888.00
2020-12-21 21:01:34.000 356    13978.54  100.76   54911.77  88888.00
2020-12-21 21:01:35.000 356    13978.98  101.00   54911.93  88888.00
2020-12-21 21:01:36.000 356    13978.57  100.75   54911.83  88888.00
2020-12-21 21:01:37.000 356    13978.61  100.52   54912.41  88888.00
2020-12-21 21:01:38.000 356    13978.55  100.48   54912.02  88888.00
2020-12-21 21:01:39.000 356    13978.81  100.50   54912.16  88888.00
2020-12-21 21:01:40.000 356    13978.92  100.60   54911.92  88888.00
2020-12-21 21:01:41.000 356    13978.94  100.64   54912.24  88888.00
2020-12-21 21:01:42.000 356    13979.13  100.76   54912.13  88888.00
2020-12-21 21:01:43.000 356    13978.94  100.73   54912.20  88888.00
2020-12-21 21:01:44.000 356    13979.00  100.75   54912.18  88888.00
2020-12-21 21:01:45.000 356    13979.04  100.89   54911.96  88888.00
2020-12-21 21:01:46.000 356    13978.94  100.89   54912.11  88888.00
2020-12-21 21:01:47.000 356    13979.22  101.02   54912.25  88888.00
2020-12-21 21:01:48.000 356    13978.80  100.96   54912.33  88888.00
2020-12-21 21:01:49.000 356    13978.56  100.84   54912.41  88888.00
2020-12-21 21:01:50.000 356    13978.33  100.80   54912.50  88888.00
2020-12-21 21:01:51.000 356    13978.44  101.10   54912.29  88888.00
2020-12-21 21:01:52.000 356    13981.34  104.25   54909.30  88888.00
2020-12-21 21:01:53.000 356    13978.54  101.18   54912.34  88888.00
2020-12-21 21:01:54.000 356    13978.42  101.33   54912.28  88888.00
2020-12-21 21:01:55.000 356    13978.06  101.04   54912.63  88888.00
2020-12-21 21:01:56.000 356    13977.65  101.01   54912.47  88888.00
2020-12-21 21:01:57.000 356    13977.75  101.29   54912.47  88888.00
2020-12-21 21:01:58.000 356    13980.45  103.97   54909.72  88888.00
2020-12-21 21:01:59.000 356    13977.62  101.26   54912.49  88888.00
2020-12-21 21:02:00.000 356    13978.21  101.61   54912.43  88888.00
2020-12-21 21:02:01.000 356    13977.68  101.48   54912.29  88888.00
2020-12-21 21:02:02.000 356    13977.47  101.43   54912.45  88888.00
2020-12-21 21:02:03.000 356    13977.38  101.38   54912.27  88888.00
2020-12-21 21:02:04.000 356    13977.64  101.62   54912.17  88888.00
2020-12-21 21:02:05.000 356    13977.35  101.44   54912.33  88888.00
2020-12-21 21:02:06.000 356    13977.78  101.71   54912.04  88888.00
2020-12-21 21:02:07.000 356    13977.52  101.48   54912.38  88888.00
2020-12-21 21:02:08.000 356    13977.47  101.61   54912.14  88888.00
2020-12-21 21:02:09.000 356    13977.34  101.50   54912.21  88888.00
2020-12-21 21:02:10.000 356    13977.40  101.67   54912.12  88888.00
2020-12-21 21:02:11.000 356    13980.77  105.13   54908.64  88888.00
2020-12-21 21:02:12.000 356    13977.75  101.79   54912.29  88888.00
2020-12-21 21:02:13.000 356    13977.61  101.74   54912.17  88888.00
2020-12-21 21:02:14.000 356    13977.35  101.92   54912.07  88888.00
2020-12-21 21:02:15.000 356    13977.35  101.87   54912.12  88888.00
2020-12-21 21:02:16.000 356    13980.42  104.90   54908.90  88888.00
2020-12-21 21:02:17.000 356    13977.44  101.77   54912.04  88888.00
2020-12-21 21:02:18.000 356    13977.73  101.90   54912.24  88888.00
2020-12-21 21:02:19.000 356    13978.12  102.75   54911.14  88888.00
2020-12-21 21:02:20.000 356    13977.77  101.96   54911.88  88888.00
2020-12-21 21:02:21.000 356    13977.38  101.57   54912.06  88888.00
2020-12-21 21:02:22.000 356    13977.56  101.73   54911.98  88888.00
2020-12-21 21:02:23.000 356    13977.76  101.93   54911.94  88888.00
2020-12-21 21:02:24.000 356    13977.61  101.77   54911.96  88888.00
2020-12-21 21:02:25.000 356    13978.06  101.84   54912.07  88888.00
2020-12-21 21:02:26.000 356    13977.62  101.89   54912.11  88888.00
2020-12-21 21:02:27.000 356    13977.60  101.95   54912.10  88888.00
2020-12-21 21:02:28.000 356    13977.78  102.13   54911.86  88888.00
2020-12-21 21:02:29.000 356    13977.74  102.05   54912.06  88888.00
2020-12-21 21:02:30.000 356    13977.71  102.06   54911.96  88888.00
2020-12-21 21:02:31.000 356    13978.01  102.10   54912.05  88888.00
2020-12-21 21:02:32.000 356    13978.08  102.30   54912.11  88888.00
2020-12-21 21:02:33.000 356    13978.01  102.06   54912.16  88888.00
2020-12-21 21:02:34.000 356    13978.04  102.23   54912.12  88888.00
2020-12-21 21:02:35.000 356    13978.24  102.21   54912.01  88888.00
2020-12-21 21:02:36.000 356    13978.10  102.16   54911.93  88888.00
2020-12-21 21:02:37.000 356    13978.70  102.30   54912.07  88888.00
2020-12-21 21:02:38.000 356    13978.44  102.08   54912.21  88888.00
2020-12-21 21:02:39.000 356    13978.32  101.96   54912.24  88888.00
2020-12-21 21:02:40.000 356    13979.15  102.72   54911.62  88888.00
2020-12-21 21:02:41.000 356    13981.21  105.19   54908.84  88888.00
2020-12-21 21:02:42.000 356    13978.26  101.93   54912.17  88888.00
2020-12-21 21:02:43.000 356    13978.67  102.21   54912.19  88888.00
2020-12-21 21:02:44.000 356    13978.48  102.06   54912.22  88888.00
2020-12-21 21:02:45.000 356    13978.51  102.11   54912.23  88888.00
2020-12-21 21:02:46.000 356    13978.69  102.66   54911.85  88888.00
2020-12-21 21:02:47.000 356    13982.04  105.68   54908.88  88888.00
2020-12-21 21:02:48.000 356    13978.88  102.12   54912.24  88888.00
2020-12-21 21:02:49.000 356    13978.89  102.33   54912.08  88888.00
2020-12-21 21:02:50.000 356    13979.67  102.52   54912.05  88888.00
2020-12-21 21:02:51.000 356    13979.32  102.34   54912.12  88888.00
2020-12-21 21:02:52.000 356    13979.44  102.09   54912.21  88888.00
2020-12-21 21:02:53.000 356    13979.52  102.21   54912.30  88888.00
2020-12-21 21:02:54.000 356    13979.35  102.02   54912.41  88888.00
2020-12-21 21:02:55.000 356    13979.75  102.09   54912.24  88888.00
2020-12-21 21:02:56.000 356    13979.90  102.04   54912.43  88888.00
2020-12-21 21:02:57.000 356    13979.82  101.97   54912.38  88888.00
2020-12-21 21:02:58.000 356    13979.85  101.74   54912.44  88888.00
2020-12-21 21:02:59.000 356    13979.82  101.78   54912.46  88888.00
2020-12-21 21:03:00.000 356    13980.08  101.66   54912.51  88888.00
2020-12-21 21:03:01.000 356    13980.34  101.85   54912.48  88888.00
2020-12-21 21:03:02.000 356    13981.00  102.13   54912.29  88888.00
2020-12-21 21:03:03.000 356    13980.59  101.77   54912.38  88888.00
2020-12-21 21:03:04.000 356    13980.59  101.80   54912.54  88888.00
2020-12-21 21:03:05.000 356    13980.74  101.80   54912.55  88888.00
2020-12-21 21:03:06.000 356    13980.64  101.75   54912.63  88888.00
2020-12-21 21:03:07.000 356    13984.82  105.61   54908.72  88888.00
2020-12-21 21:03:08.000 356    13981.47  101.83   54912.36  88888.00
2020-12-21 21:03:09.000 356    13981.26  101.74   54912.42  88888.00
2020-12-21 21:03:10.000 356    13981.01  101.36   54912.74  88888.00
2020-12-21 21:03:11.000 356    13980.93  101.28   54912.63  88888.00
2020-12-21 21:03:12.000 356    13980.98  101.26   54912.65  88888.00
2020-12-21 21:03:13.000 356    13984.23  104.39   54909.39  88888.00
2020-12-21 21:03:14.000 356    13981.21  101.22   54912.66  88888.00
2020-12-21 21:03:15.000 356    13981.78  101.39   54912.68  88888.00
2020-12-21 21:03:16.000 356    13981.29  101.08   54912.42  88888.00
2020-12-21 21:03:17.000 356    13981.36  101.06   54912.85  88888.00
2020-12-21 21:03:18.000 356    13981.43  101.12   54912.76  88888.00
2020-12-21 21:03:19.000 356    13981.28  101.09   54912.83  88888.00
2020-12-21 21:03:20.000 356    13981.24  101.01   54912.83  88888.00
2020-12-21 21:03:21.000 356    13981.47  101.18   54912.84  88888.00
2020-12-21 21:03:22.000 356    13981.43  101.07   54913.02  88888.00
2020-12-21 21:03:23.000 356    13981.43  101.55   54912.76  88888.00
2020-12-21 21:03:24.000 356    13981.18  101.18   54913.03  88888.00
2020-12-21 21:03:25.000 356    13981.02  101.34   54912.90  88888.00
2020-12-21 21:03:26.000 356    13981.22  101.59   54912.88  88888.00
2020-12-21 21:03:27.000 356    13981.77  101.61   54912.82  88888.00
2020-12-21 21:03:28.000 356    13981.23  101.40   54912.91  88888.00
2020-12-21 21:03:29.000 356    13981.02  101.39   54913.00  88888.00
2020-12-21 21:03:30.000 356    13981.26  101.61   54912.84  88888.00
2020-12-21 21:03:31.000 356    13980.78  101.44   54913.05  88888.00
2020-12-21 21:03:32.000 356    13980.86  101.56   54912.89  88888.00
2020-12-21 21:03:33.000 356    13981.10  101.59   54913.04  88888.00
2020-12-21 21:03:34.000 356    13980.94  101.74   54913.03  88888.00
2020-12-21 21:03:35.000 356    13980.68  101.58   54913.16  88888.00
2020-12-21 21:03:36.000 356    13980.49  101.70   54913.03  88888.00
2020-12-21 21:03:37.000 356    13980.36  101.54   54913.11  88888.00
2020-12-21 21:03:38.000 356    13983.31  104.83   54909.76  88888.00
2020-12-21 21:03:39.000 356    13980.28  101.89   54912.97  88888.00
2020-12-21 21:03:40.000 356    13980.62  101.75   54913.15  88888.00
2020-12-21 21:03:41.000 356    13980.40  101.56   54913.02  88888.00
2020-12-21 21:03:42.000 356    13980.13  101.67   54912.73  88888.00
2020-12-21 21:03:43.000 356    13983.21  104.75   54909.79  88888.00
2020-12-21 21:03:44.000 356    13979.91  101.27   54913.15  88888.00
2020-12-21 21:03:45.000 356    13980.00  101.33   54913.07  88888.00
2020-12-21 21:03:46.000 356    13980.54  101.48   54912.92  88888.00
2020-12-21 21:03:47.000 356    13980.25  101.47   54912.78  88888.00
2020-12-21 21:03:48.000 356    13980.24  101.24   54912.74  88888.00
2020-12-21 21:03:49.000 356    13980.18  101.02   54912.97  88888.00
2020-12-21 21:03:50.000 356    13979.98  100.77   54912.93  88888.00
2020-12-21 21:03:51.000 356    13979.88  100.73   54912.95  88888.00
2020-12-21 21:03:52.000 356    13980.15  100.58   54913.15  88888.00
2020-12-21 21:03:53.000 356    13980.31  100.49   54913.18  88888.00
2020-12-21 21:03:54.000 356    13979.99  100.50   54912.95  88888.00
2020-12-21 21:03:55.000 356    13984.31  104.66   54908.75  88888.00
2020-12-21 21:03:56.000 356    13980.65  101.04   54912.95  88888.00
2020-12-21 21:03:57.000 356    13979.95  100.13   54913.01  88888.00
2020-12-21 21:03:58.000 356    13980.49  100.45   54912.90  88888.00
2020-12-21 21:03:59.000 356    13980.29  100.35   54912.96  88888.00
2020-12-21 21:04:00.000 356    13980.25  100.16   54912.95  88888.00
2020-12-21 21:04:01.000 356    13983.43  103.45   54909.58  88888.00
2020-12-21 21:04:02.000 356    13980.16  99.87   54913.08  88888.00
2020-12-21 21:04:03.000 356    13980.20  100.00   54912.86  88888.00
2020-12-21 21:04:04.000 356    13980.24  99.97   54912.96  88888.00
2020-12-21 21:04:05.000 356    13980.83  100.07   54913.11  88888.00
2020-12-21 21:04:06.000 356    13980.17  99.70   54913.22  88888.00
2020-12-21 21:04:07.000 356    13980.26  99.83   54913.09  88888.00
2020-12-21 21:04:08.000 356    13980.06  99.89   54913.03  88888.00
2020-12-21 21:04:09.000 356    13979.80  99.72   54913.28  88888.00
2020-12-21 21:04:10.000 356    13979.71  99.62   54913.23  88888.00
2020-12-21 21:04:11.000 356    13980.15  99.93   54912.98  88888.00
2020-12-21 21:04:12.000 356    13979.58  99.71   54913.17  88888.00
2020-12-21 21:04:13.000 356    13979.49  99.93   54913.07  88888.00
2020-12-21 21:04:14.000 356    13982.43  103.08   54909.86  88888.00
2020-12-21 21:04:15.000 356    13979.31  99.88   54912.90  88888.00
2020-12-21 21:04:16.000 356    13979.09  100.06   54912.91  88888.00
2020-12-21 21:04:17.000 356    13978.82  99.79   54913.36  88888.00
2020-12-21 21:04:18.000 356    13978.80  99.79   54913.13  88888.00
2020-12-21 21:04:19.000 356    13978.66  99.89   54913.12  88888.00
2020-12-21 21:04:20.000 356    13978.57  100.03   54912.97  88888.00
2020-12-21 21:04:21.000 356    13978.17  99.68   54913.26  88888.00
2020-12-21 21:04:22.000 356    13978.04  99.64   54912.88  88888.00
2020-12-21 21:04:23.000 356    13978.23  99.86   54913.10  88888.00
2020-12-21 21:04:24.000 356    13977.84  99.57   54913.06  88888.00
2020-12-21 21:04:25.000 356    13977.81  99.75   54913.01  88888.00
2020-12-21 21:04:26.000 356    13977.60  99.33   54913.07  88888.00
2020-12-21 21:04:27.000 356    13977.42  99.37   54913.15  88888.00
2020-12-21 21:04:28.000 356    13977.19  99.39   54913.18  88888.00
2020-12-21 21:04:29.000 356    13981.45  103.32   54908.92  88888.00
2020-12-21 21:04:30.000 356    13977.52  99.28   54913.13  88888.00
2020-12-21 21:04:31.000 356    13977.26  99.21   54912.97  88888.00
2020-12-21 21:04:32.000 356    13976.94  99.04   54913.14  88888.00
2020-12-21 21:04:33.000 356    13977.11  99.07   54913.02  88888.00
2020-12-21 21:04:34.000 356    13977.00  98.83   54913.11  88888.00
2020-12-21 21:04:35.000 356    13979.95  102.12   54909.84  88888.00
2020-12-21 21:04:36.000 356    13977.41  99.04   54912.92  88888.00
2020-12-21 21:04:37.000 356    13976.96  98.83   54913.05  88888.00
2020-12-21 21:04:38.000 356    13977.01  98.68   54913.04  88888.00
2020-12-21 21:04:39.000 356    13976.96  98.73   54912.97  88888.00
2020-12-21 21:04:40.000 356    13977.10  98.87   54913.04  88888.00
2020-12-21 21:04:41.000 356    13977.17  98.74   54912.94  88888.00
2020-12-21 21:04:42.000 356    13977.06  98.73   54912.95  88888.00
2020-12-21 21:04:43.000 356    13977.61  98.96   54912.72  88888.00
2020-12-21 21:04:44.000 356    13977.23  98.74   54912.96  88888.00
2020-12-21 21:04:45.000 356    13977.46  98.91   54912.83  88888.00
2020-12-21 21:04:46.000 356    13977.32  99.02   54912.96  88888.00
2020-12-21 21:04:47.000 356    13977.49  98.88   54912.81  88888.00
2020-12-21 21:04:48.000 356    13981.17  102.52   54909.56  88888.00
2020-12-21 21:04:49.000 356    13977.72  99.12   54912.84  88888.00
2020-12-21 21:04:50.000 356    13978.53  100.12   54912.03  88888.00
2020-12-21 21:04:51.000 356    13977.63  99.17   54912.85  88888.00
2020-12-21 21:04:52.000 356    13977.81  99.17   54912.83  88888.00
2020-12-21 21:04:53.000 356    13981.27  102.58   54909.48  88888.00
2020-12-21 21:04:54.000 356    13978.25  99.36   54912.78  88888.00
2020-12-21 21:04:55.000 356    13978.45  99.52   54912.82  88888.00
2020-12-21 21:04:56.000 356    13978.16  99.32   54912.71  88888.00
2020-12-21 21:04:57.000 356    13978.02  99.65   54912.63  88888.00
2020-12-21 21:04:58.000 356    13978.03  99.20   54912.82  88888.00
2020-12-21 21:04:59.000 356    13978.06  99.00   54912.92  88888.00
2020-12-21 21:05:00.000 356    13978.12  99.20   54912.84  88888.00
2020-12-21 21:05:01.000 356    13981.27  102.16   54909.64  88888.00
2020-12-21 21:05:02.000 356    13977.93  99.02   54913.05  88888.00
2020-12-21 21:05:03.000 356    13978.13  99.12   54912.91  88888.00
2020-12-21 21:05:04.000 356    13978.27  99.32   54912.86  88888.00
2020-12-21 21:05:05.000 356    13978.20  99.40   54912.78  88888.00
2020-12-21 21:05:06.000 356    13981.28  102.22   54909.71  88888.00
2020-12-21 21:05:07.000 356    13981.52  102.29   54909.73  88888.00
2020-12-21 21:05:08.000 356    13978.67  99.34   54912.72  88888.00
2020-12-21 21:05:09.000 356    13978.61  98.96   54912.98  88888.00
2020-12-21 21:05:10.000 356    13978.68  99.28   54912.92  88888.00
2020-12-21 21:05:11.000 356    13979.59  100.03   54912.00  88888.00
2020-12-21 21:05:12.000 356    13978.90  99.06   54912.99  88888.00
2020-12-21 21:05:13.000 356    13979.53  99.52   54912.60  88888.00
2020-12-21 21:05:14.000 356    13979.20  99.10   54912.90  88888.00
2020-12-21 21:05:15.000 356    13979.25  99.15   54912.94  88888.00
2020-12-21 21:05:16.000 356    13979.41  99.11   54912.88  88888.00
2020-12-21 21:05:17.000 356    13979.42  99.11   54912.67  88888.00
2020-12-21 21:05:18.000 356    13979.45  99.05   54913.05  88888.00
2020-12-21 21:05:19.000 356    13980.07  99.38   54912.73  88888.00
2020-12-21 21:05:20.000 356    13980.28  99.37   54912.57  88888.00
2020-12-21 21:05:21.000 356    13983.07  102.03   54909.70  88888.00
2020-12-21 21:05:22.000 356    13979.76  98.66   54912.94  88888.00
2020-12-21 21:05:23.000 356    13979.73  98.77   54912.92  88888.00
2020-12-21 21:05:24.000 356    13979.84  98.46   54912.93  88888.00
2020-12-21 21:05:25.000 356    13980.14  98.55   54913.03  88888.00
2020-12-21 21:05:26.000 356    13980.76  98.86   54912.70  88888.00
2020-12-21 21:05:27.000 356    13983.62  101.82   54909.41  88888.00
2020-12-21 21:05:28.000 356    13980.38  98.55   54912.99  88888.00
2020-12-21 21:05:29.000 356    13980.37  98.37   54912.77  88888.00
2020-12-21 21:05:30.000 356    13980.48  98.43   54912.87  88888.00
2020-12-21 21:05:31.000 356    13980.66  98.37   54912.85  88888.00
2020-12-21 21:05:32.000 356    13980.58  98.23   54913.11  88888.00
2020-12-21 21:05:33.000 356    13980.59  98.12   54913.04  88888.00
2020-12-21 21:05:34.000 356    13980.68  98.08   54913.02  88888.00
2020-12-21 21:05:35.000 356    13980.63  98.26   54912.96  88888.00
2020-12-21 21:05:36.000 356    13981.33  99.15   54911.50  88888.00
2020-12-21 21:05:37.000 356    13983.83  101.25   54909.73  88888.00
2020-12-21 21:05:38.000 356    13981.49  98.50   54912.72  88888.00
2020-12-21 21:05:39.000 356    13981.03  98.40   54912.82  88888.00
2020-12-21 21:05:40.000 356    13980.61  98.00   54912.99  88888.00
2020-12-21 21:05:41.000 356    13980.89  98.07   54912.83  88888.00
2020-12-21 21:05:42.000 356    13983.90  101.13   54909.89  88888.00
2020-12-21 21:05:43.000 356    13984.05  101.52   54909.67  88888.00
2020-12-21 21:05:44.000 356    13981.50  98.20   54912.90  88888.00
2020-12-21 21:05:45.000 356    13981.22  98.01   54913.01  88888.00
2020-12-21 21:05:46.000 356    13980.93  97.93   54912.95  88888.00
2020-12-21 21:05:47.000 356    13980.82  97.95   54913.00  88888.00
2020-12-21 21:05:48.000 356    13981.05  98.11   54912.57  88888.00
2020-12-21 21:05:49.000 356    13980.70  97.75   54913.20  88888.00
2020-12-21 21:05:50.000 356    13980.67  98.05   54912.81  88888.00
2020-12-21 21:05:51.000 356    13981.26  98.14   54913.09  88888.00
2020-12-21 21:05:52.000 356    13980.84  97.85   54913.11  88888.00
2020-12-21 21:05:53.000 356    13980.98  98.00   54912.88  88888.00
2020-12-21 21:05:54.000 356    13980.48  97.66   54912.92  88888.00
2020-12-21 21:05:55.000 356    13980.46  97.83   54912.96  88888.00
2020-12-21 21:05:56.000 356    13980.45  97.83   54913.03  88888.00
2020-12-21 21:05:57.000 356    13981.01  98.09   54912.88  88888.00
2020-12-21 21:05:58.000 356    13981.13  98.16   54912.89  88888.00
2020-12-21 21:05:59.000 356    13980.53  98.02   54912.75  88888.00
2020-12-21 21:06:00.000 356    13980.34  97.92   54912.92  88888.00
2020-12-21 21:06:01.000 356    13980.34  97.81   54912.80  88888.00
2020-12-21 21:06:02.000 356    13980.40  97.80   54912.86  88888.00
2020-12-21 21:06:03.000 356    13980.53  98.08   54912.52  88888.00
2020-12-21 21:06:04.000 356    13980.73  97.82   54912.76  88888.00
2020-12-21 21:06:05.000 356    13980.43  97.61   54912.82  88888.00
2020-12-21 21:06:06.000 356    13980.43  97.74   54912.83  88888.00
2020-12-21 21:06:07.000 356    13983.65  101.03   54909.57  88888.00
2020-12-21 21:06:08.000 356    13980.33  97.56   54913.01  88888.00
2020-12-21 21:06:09.000 356    13980.89  97.84   54912.89  88888.00
2020-12-21 21:06:10.000 356    13980.95  97.96   54912.85  88888.00
2020-12-21 21:06:11.000 356    13980.57  97.82   54912.76  88888.00
2020-12-21 21:06:12.000 356    13980.79  97.85   54912.65  88888.00
2020-12-21 21:06:13.000 356    13983.60  101.01   54909.44  88888.00
2020-12-21 21:06:14.000 356    13980.70  97.89   54912.40  88888.00
2020-12-21 21:06:15.000 356    13980.23  97.51   54912.90  88888.00
2020-12-21 21:06:16.000 356    13980.99  97.94   54912.59  88888.00
2020-12-21 21:06:17.000 356    13982.33  99.57   54910.57  88888.00
2020-12-21 21:06:18.000 356    13980.79  97.58   54912.79  88888.00
2020-12-21 21:06:19.000 356    13980.49  97.59   54912.78  88888.00
2020-12-21 21:06:20.000 356    13980.50  97.58   54912.69  88888.00
2020-12-21 21:06:21.000 356    13980.55  97.46   54912.86  88888.00
2020-12-21 21:06:22.000 356    13981.43  97.98   54912.51  88888.00
2020-12-21 21:06:23.000 356    13981.14  97.83   54912.61  88888.00
2020-12-21 21:06:24.000 356    13980.76  97.84   54912.76  88888.00
2020-12-21 21:06:25.000 356    13980.68  97.64   54912.89  88888.00
2020-12-21 21:06:26.000 356    13980.72  97.93   54912.79  88888.00
2020-12-21 21:06:27.000 356    13984.17  101.11   54909.63  88888.00
2020-12-21 21:06:28.000 356    13980.89  97.92   54912.89  88888.00
2020-12-21 21:06:29.000 356    13981.11  97.95   54912.82  88888.00
2020-12-21 21:06:30.000 356    13980.88  97.81   54913.02  88888.00
2020-12-21 21:06:31.000 356    13980.71  97.67   54913.07  88888.00
2020-12-21 21:06:32.000 356    13980.97  97.90   54912.97  88888.00
2020-12-21 21:06:33.000 356    13984.17  101.19   54909.34  88888.00
2020-12-21 21:06:34.000 356    13981.56  98.24   54912.76  88888.00
2020-12-21 21:06:35.000 356    13981.35  97.92   54913.03  88888.00
2020-12-21 21:06:36.000 356    13981.05  97.90   54912.94  88888.00
2020-12-21 21:06:37.000 356    13980.80  97.94   54912.99  88888.00
2020-12-21 21:06:38.000 356    13980.90  97.98   54913.06  88888.00
2020-12-21 21:06:39.000 356    13980.54  97.43   54913.57  88888.00
2020-12-21 21:06:40.000 356    13980.79  97.81   54913.27  88888.00
2020-12-21 21:06:41.000 356    13981.40  98.18   54912.97  88888.00
2020-12-21 21:06:42.000 356    13981.03  97.93   54913.09  88888.00
2020-12-21 21:06:43.000 356    13980.81  98.00   54913.12  88888.00
2020-12-21 21:06:44.000 356    13981.13  98.06   54913.11  88888.00
2020-12-21 21:06:45.000 356    13980.95  98.01   54913.20  88888.00
2020-12-21 21:06:46.000 356    13981.08  97.97   54913.15  88888.00
2020-12-21 21:06:47.000 356    13981.60  98.20   54913.16  88888.00
2020-12-21 21:06:48.000 356    13981.63  98.26   54913.18  88888.00
2020-12-21 21:06:49.000 356    13981.14  98.08   54913.19  88888.00
2020-12-21 21:06:50.000 356    13981.06  97.89   54913.34  88888.00
2020-12-21 21:06:51.000 356    13980.88  97.80   54913.50  88888.00
2020-12-21 21:06:52.000 356    13980.97  97.96   54913.26  88888.00
2020-12-21 21:06:53.000 356    13981.17  97.89   54913.22  88888.00
2020-12-21 21:06:54.000 356    13981.26  97.93   54913.33  88888.00
2020-12-21 21:06:55.000 356    13981.22  97.78   54913.29  88888.00
2020-12-21 21:06:56.000 356    13981.22  97.91   54913.41  88888.00
2020-12-21 21:06:57.000 356    13984.31  101.16   54910.25  88888.00
2020-12-21 21:06:58.000 356    13981.46  98.02   54913.32  88888.00
2020-12-21 21:06:59.000 356    13981.88  98.26   54913.28  88888.00
2020-12-21 21:07:00.000 356    13982.18  98.99   54912.44  88888.00
2020-12-21 21:07:01.000 356    13981.60  98.25   54913.37  88888.00
2020-12-21 21:07:02.000 356    13981.43  98.24   54913.34  88888.00
2020-12-21 21:07:03.000 356    13984.58  101.43   54910.19  88888.00
2020-12-21 21:07:04.000 356    13981.20  98.10   54913.66  88888.00
2020-12-21 21:07:05.000 356    13981.21  97.97   54913.63  88888.00
2020-12-21 21:07:06.000 356    13981.86  98.48   54913.45  88888.00
2020-12-21 21:07:07.000 356    13981.51  98.08   54913.61  88888.00
2020-12-21 21:07:08.000 356    13981.30  98.41   54913.58  88888.00
2020-12-21 21:07:09.000 356    13981.38  98.23   54913.55  88888.00
2020-12-21 21:07:10.000 356    13981.41  98.10   54913.60  88888.00
2020-12-21 21:07:11.000 356    13981.53  98.24   54913.44  88888.00
2020-12-21 21:07:12.000 356    13982.10  98.35   54913.44  88888.00
2020-12-21 21:07:13.000 356    13981.97  98.16   54913.61  88888.00
2020-12-21 21:07:14.000 356    13981.58  98.30   54913.51  88888.00
2020-12-21 21:07:15.000 356    13981.57  98.05   54913.86  88888.00
2020-12-21 21:07:16.000 356    13981.58  98.12   54913.68  88888.00
2020-12-21 21:07:17.000 356    13981.65  98.34   54913.67  88888.00
2020-12-21 21:07:18.000 356    13984.35  101.93   54909.97  88888.00
2020-12-21 21:07:19.000 356    13985.03  101.45   54910.50  88888.00
2020-12-21 21:07:20.000 356    13981.94  98.47   54913.61  88888.00
2020-12-21 21:07:21.000 356    13982.74  98.86   54913.16  88888.00
2020-12-21 21:07:22.000 356    13982.12  98.53   54913.43  88888.00
2020-12-21 21:07:23.000 356    13981.84  98.18   54913.70  88888.00
2020-12-21 21:07:24.000 356    13985.60  101.75   54910.34  88888.00
2020-12-21 21:07:25.000 356    13982.38  98.29   54913.65  88888.00
2020-12-21 21:07:26.000 356    13982.31  98.32   54913.69  88888.00
2020-12-21 21:07:27.000 356    13982.38  98.23   54913.81  88888.00
2020-12-21 21:07:28.000 356    13982.32  98.35   54913.75  88888.00
2020-12-21 21:07:29.000 356    13982.56  98.39   54913.75  88888.00
2020-12-21 21:07:30.000 356    13982.28  98.18   54913.91  88888.00
2020-12-21 21:07:31.000 356    13983.08  98.55   54913.77  88888.00
2020-12-21 21:07:32.000 356    13982.88  98.65   54913.60  88888.00
2020-12-21 21:07:33.000 356    13982.64  98.39   54913.88  88888.00
2020-12-21 21:07:34.000 356    13985.66  101.73   54910.37  88888.00
2020-12-21 21:07:35.000 356    13982.87  98.30   54913.98  88888.00
2020-12-21 21:07:36.000 356    13982.92  98.16   54913.95  88888.00
2020-12-21 21:07:37.000 356    13983.53  98.53   54913.85  88888.00
2020-12-21 21:07:38.000 356    13983.46  98.47   54914.04  88888.00
2020-12-21 21:07:39.000 356    13983.16  98.15   54913.92  88888.00
2020-12-21 21:07:40.000 356    13983.10  98.16   54913.87  88888.00
2020-12-21 21:07:41.000 356    13983.31  98.26   54914.00  88888.00
2020-12-21 21:07:42.000 356    13983.68  98.60   54913.88  88888.00
2020-12-21 21:07:43.000 356    13983.44  98.28   54914.03  88888.00
2020-12-21 21:07:44.000 356    13983.66  98.20   54914.00  88888.00
2020-12-21 21:07:45.000 356    13983.36  98.24   54913.88  88888.00
2020-12-21 21:07:46.000 356    13983.50  98.20   54914.00  88888.00
2020-12-21 21:07:47.000 356    13983.47  98.35   54913.98  88888.00
2020-12-21 21:07:48.000 356    13983.81  98.60   54913.62  88888.00
2020-12-21 21:07:49.000 356    13987.35  101.62   54910.75  88888.00
2020-12-21 21:07:50.000 356    13983.85  98.16   54914.16  88888.00
2020-12-21 21:07:51.000 356    13983.97  98.24   54913.78  88888.00
2020-12-21 21:07:52.000 356    13983.94  98.38   54914.02  88888.00
2020-12-21 21:07:53.000 356    13983.90  98.17   54914.01  88888.00
2020-12-21 21:07:54.000 356    13984.13  98.16   54913.93  88888.00
2020-12-21 21:07:55.000 356    13986.94  101.25   54910.81  88888.00
2020-12-21 21:07:56.000 356    13984.45  98.29   54913.97  88888.00
2020-12-21 21:07:57.000 356    13984.02  98.01   54914.13  88888.00
2020-12-21 21:07:58.000 356    13983.70  97.89   54914.24  88888.00
2020-12-21 21:07:59.000 356    13983.88  97.77   54914.19  88888.00
2020-12-21 21:08:00.000 356    13983.96  97.83   54914.21  88888.00
2020-12-21 21:08:01.000 356    13984.08  98.06   54914.12  88888.00
2020-12-21 21:08:02.000 356    13984.82  98.34   54913.92  88888.00
2020-12-21 21:08:03.000 356    13984.95  98.39   54914.02  88888.00
2020-12-21 21:08:04.000 356    13984.95  98.44   54914.11  88888.00
2020-12-21 21:08:05.000 356    13984.99  98.49   54914.02  88888.00
2020-12-21 21:08:06.000 356    13985.07  98.60   54913.91  88888.00
2020-12-21 21:08:07.000 356    13985.26  98.68   54914.01  88888.00
2020-12-21 21:08:08.000 356    13985.23  98.67   54914.18  88888.00
2020-12-21 21:08:09.000 356    13985.94  98.90   54914.11  88888.00
2020-12-21 21:08:10.000 356    13985.35  98.59   54914.25  88888.00
2020-12-21 21:08:11.000 356    13985.37  98.68   54914.16  88888.00
2020-12-21 21:08:12.000 356    13985.54  98.56   54914.08  88888.00
2020-12-21 21:08:13.000 356    13985.16  98.23   54914.48  88888.00
2020-12-21 21:08:14.000 356    13985.30  98.81   54914.31  88888.00
2020-12-21 21:08:15.000 356    13985.63  98.74   54913.45  88888.00
2020-12-21 21:08:16.000 356    13988.71  101.66   54911.25  88888.00
2020-12-21 21:08:17.000 356    13985.64  98.56   54914.42  88888.00
2020-12-21 21:08:18.000 356    13985.50  98.52   54914.38  88888.00
2020-12-21 21:08:19.000 356    13985.58  98.62   54914.45  88888.00
2020-12-21 21:08:20.000 356    13985.72  98.67   54914.46  88888.00
2020-12-21 21:08:21.000 356    13989.57  102.20   54911.06  88888.00
2020-12-21 21:08:22.000 356    13986.19  98.94   54914.33  88888.00
2020-12-21 21:08:23.000 356    13985.76  98.79   54914.54  88888.00
2020-12-21 21:08:24.000 356    13985.91  98.93   54914.67  88888.00
2020-12-21 21:08:25.000 356    13985.79  98.55   54914.85  88888.00
2020-12-21 21:08:26.000 356    13988.86  101.77   54911.44  88888.00
2020-12-21 21:08:27.000 356    13986.30  98.89   54914.71  88888.00
2020-12-21 21:08:28.000 356    13986.02  98.62   54914.77  88888.00
2020-12-21 21:08:29.000 356    13986.28  98.61   54914.55  88888.00
2020-12-21 21:08:30.000 356    13986.17  98.45   54914.70  88888.00
2020-12-21 21:08:31.000 356    13986.27  98.34   54914.71  88888.00
2020-12-21 21:08:32.000 356    13986.50  98.46   54914.75  88888.00
2020-12-21 21:08:33.000 356    13986.56  98.46   54914.87  88888.00
2020-12-21 21:08:34.000 356    13987.17  98.61   54914.58  88888.00
2020-12-21 21:08:35.000 356    13987.21  98.98   54914.61  88888.00
2020-12-21 21:08:36.000 356    13986.66  98.35   54914.92  88888.00
2020-12-21 21:08:37.000 356    13987.00  98.42   54914.93  88888.00
2020-12-21 21:08:38.000 356    13987.00  98.38   54914.82  88888.00
2020-12-21 21:08:39.000 356    13987.10  98.40   54914.99  88888.00
2020-12-21 21:08:40.000 356    13987.40  98.47   54914.86  88888.00
2020-12-21 21:08:41.000 356    13987.47  98.53   54915.05  88888.00
2020-12-21 21:08:42.000 356    13987.73  98.82   54914.89  88888.00
2020-12-21 21:08:43.000 356    13987.60  98.78   54914.99  88888.00
2020-12-21 21:08:44.000 356    13987.90  99.07   54914.97  88888.00
2020-12-21 21:08:45.000 356    13987.72  98.84   54915.17  88888.00
2020-12-21 21:08:46.000 356    13991.49  102.31   54911.97  88888.00
2020-12-21 21:08:47.000 356    13988.08  99.04   54915.18  88888.00
2020-12-21 21:08:48.000 356    13987.92  98.94   54915.17  88888.00
2020-12-21 21:08:49.000 356    13988.15  99.15   54915.46  88888.00
2020-12-21 21:08:50.000 356    13987.88  98.91   54915.34  88888.00
2020-12-21 21:08:51.000 356    13987.75  98.71   54915.41  88888.00
2020-12-21 21:08:52.000 356    13991.36  102.28   54911.98  88888.00
2020-12-21 21:08:53.000 356    13987.81  98.76   54915.32  88888.00
2020-12-21 21:08:54.000 356    13988.01  98.82   54915.31  88888.00
2020-12-21 21:08:55.000 356    13987.78  98.51   54915.39  88888.00
2020-12-21 21:08:56.000 356    13987.82  98.57   54915.36  88888.00
2020-12-21 21:08:57.000 356    13988.17  98.80   54915.16  88888.00
2020-12-21 21:08:58.000 356    13988.12  98.73   54915.40  88888.00
2020-12-21 21:08:59.000 356    13988.63  98.96   54915.36  88888.00
2020-12-21 21:09:00.000 356    13988.14  98.84   54915.32  88888.00
2020-12-21 21:09:01.000 356    13988.20  98.81   54915.48  88888.00
2020-12-21 21:09:02.000 356    13988.59  98.96   54915.40  88888.00
2020-12-21 21:09:03.000 356    13988.57  98.91   54915.37  88888.00
2020-12-21 21:09:04.000 356    13988.33  98.84   54915.59  88888.00
2020-12-21 21:09:05.000 356    13992.13  102.36   54912.37  88888.00
2020-12-21 21:09:06.000 356    13988.63  98.87   54915.62  88888.00
2020-12-21 21:09:07.000 356    13988.62  99.14   54915.46  88888.00
2020-12-21 21:09:08.000 356    13988.10  98.93   54915.67  88888.00
2020-12-21 21:09:09.000 356    13988.19  98.92   54915.63  88888.00
2020-12-21 21:09:10.000 356    13989.15  99.66   54915.06  88888.00
2020-12-21 21:09:11.000 356    13991.55  102.20   54912.39  88888.00
2020-12-21 21:09:12.000 356    13988.08  98.78   54915.62  88888.00
2020-12-21 21:09:13.000 356    13987.72  99.00   54915.62  88888.00
2020-12-21 21:09:14.000 356    13987.81  98.82   54915.64  88888.00
2020-12-21 21:09:15.000 356    13988.08  98.96   54915.67  88888.00
2020-12-21 21:09:16.000 356    13987.70  98.96   54915.75  88888.00
2020-12-21 21:09:17.000 356    13988.36  99.23   54915.73  88888.00
2020-12-21 21:09:18.000 356    13987.92  98.90   54915.76  88888.00
2020-12-21 21:09:19.000 356    13988.14  99.04   54915.80  88888.00
2020-12-21 21:09:20.000 356    13987.91  99.17   54915.79  88888.00
2020-12-21 21:09:21.000 356    13987.86  99.09   54915.56  88888.00
2020-12-21 21:09:22.000 356    13987.89  99.23   54915.85  88888.00
2020-12-21 21:09:23.000 356    13987.80  99.25   54915.84  88888.00
2020-12-21 21:09:24.000 356    13988.45  99.53   54915.94  88888.00
2020-12-21 21:09:25.000 356    13988.03  99.34   54915.84  88888.00
2020-12-21 21:09:26.000 356    13988.07  99.42   54915.86  88888.00
2020-12-21 21:09:27.000 356    13987.83  99.28   54916.10  88888.00
2020-12-21 21:09:28.000 356    13988.02  99.54   54916.03  88888.00
2020-12-21 21:09:29.000 356    13987.85  99.32   54916.20  88888.00
2020-12-21 21:09:30.000 356    13988.36  99.48   54915.99  88888.00
2020-12-21 21:09:31.000 356    13988.83  100.43   54915.33  88888.00
2020-12-21 21:09:32.000 356    13987.95  99.41   54916.13  88888.00
2020-12-21 21:09:33.000 356    13987.89  99.38   54916.23  88888.00
2020-12-21 21:09:34.000 356    13988.06  99.40   54916.17  88888.00
2020-12-21 21:09:35.000 356    13988.73  99.74   54915.96  88888.00
2020-12-21 21:09:36.000 356    13991.61  102.85   54913.05  88888.00
2020-12-21 21:09:37.000 356    13988.64  99.67   54916.23  88888.00
2020-12-21 21:09:38.000 356    13988.25  99.47   54916.21  88888.00
2020-12-21 21:09:39.000 356    13988.19  99.39   54916.24  88888.00
2020-12-21 21:09:40.000 356    13988.24  99.47   54916.23  88888.00
2020-12-21 21:09:41.000 356    13991.49  102.72   54913.07  88888.00
2020-12-21 21:09:42.000 356    13988.71  99.76   54916.24  88888.00
2020-12-21 21:09:43.000 356    13988.40  99.79   54916.18  88888.00
2020-12-21 21:09:44.000 356    13988.20  99.61   54916.21  88888.00
2020-12-21 21:09:45.000 356    13988.15  99.64   54916.14  88888.00
2020-12-21 21:09:46.000 356    13988.02  99.56   54916.34  88888.00
2020-12-21 21:09:47.000 356    13987.82  99.39   54916.37  88888.00
2020-12-21 21:09:48.000 356    13988.05  99.73   54916.09  88888.00
2020-12-21 21:09:49.000 356    13988.38  99.78   54916.18  88888.00
2020-12-21 21:09:50.000 356    13988.05  99.47   54916.02  88888.00
2020-12-21 21:09:51.000 356    13988.10  99.54   54916.28  88888.00
2020-12-21 21:09:52.000 356    13988.58  100.36   54915.43  88888.00
2020-12-21 21:09:53.000 356    13991.28  103.00   54912.97  88888.00
2020-12-21 21:09:54.000 356    13987.98  99.41   54916.50  88888.00
2020-12-21 21:09:55.000 356    13988.25  99.50   54916.41  88888.00
2020-12-21 21:09:56.000 356    13988.19  99.62   54916.28  88888.00
2020-12-21 21:09:57.000 356    13987.97  99.49   54916.19  88888.00
2020-12-21 21:09:58.000 356    13988.07  99.74   54916.33  88888.00
2020-12-21 21:09:59.000 356    13990.90  102.57   54913.11  88888.00
2020-12-21 21:10:00.000 356    13988.15  99.62   54916.40  88888.00
2020-12-21 21:10:01.000 356    13989.01  100.72   54915.33  88888.00
2020-12-21 21:10:02.000 356    13987.66  99.39   54916.53  88888.00
2020-12-21 21:10:03.000 356    13987.48  99.20   54916.63  88888.00
2020-12-21 21:10:04.000 356    13987.54  99.30   54916.63  88888.00
2020-12-21 21:10:05.000 356    13987.35  99.40   54916.60  88888.00
2020-12-21 21:10:06.000 356    13987.24  99.26   54916.52  88888.00
2020-12-21 21:10:07.000 356    13990.89  102.59   54913.15  88888.00
2020-12-21 21:10:08.000 356    13987.51  99.31   54916.42  88888.00
2020-12-21 21:10:09.000 356    13987.45  99.22   54916.60  88888.00
2020-12-21 21:10:10.000 356    13987.20  98.99   54916.63  88888.00
2020-12-21 21:10:11.000 356    13986.99  98.82   54916.48  88888.00
2020-12-21 21:10:12.000 356    13990.37  102.20   54913.23  88888.00
2020-12-21 21:10:13.000 356    13987.29  98.79   54916.48  88888.00
2020-12-21 21:10:14.000 356    13987.56  98.94   54916.38  88888.00
2020-12-21 21:10:15.000 356    13987.48  98.82   54916.57  88888.00
2020-12-21 21:10:16.000 356    13987.02  98.72   54916.34  88888.00
2020-12-21 21:10:17.000 356    13986.97  98.54   54916.58  88888.00
2020-12-21 21:10:18.000 356    13987.09  98.71   54916.37  88888.00
2020-12-21 21:10:19.000 356    13986.99  98.63   54916.54  88888.00
2020-12-21 21:10:20.000 356    13987.53  98.99   54916.36  88888.00
2020-12-21 21:10:21.000 356    13987.13  98.73   54916.55  88888.00
2020-12-21 21:10:22.000 356    13986.96  98.56   54916.59  88888.00
2020-12-21 21:10:23.000 356    13986.90  98.72   54916.35  88888.00
2020-12-21 21:10:24.000 356    13987.21  98.72   54916.33  88888.00
2020-12-21 21:10:25.000 356    13986.93  98.87   54916.35  88888.00
2020-12-21 21:10:26.000 356    13987.65  98.98   54916.16  88888.00
2020-12-21 21:10:27.000 356    13990.52  102.03   54912.88  88888.00
2020-12-21 21:10:28.000 356    13986.88  98.54   54916.52  88888.00
2020-12-21 21:10:29.000 356    13987.13  98.72   54916.20  88888.00
2020-12-21 21:10:30.000 356    13986.98  98.72   54916.38  88888.00
2020-12-21 21:10:31.000 356    13986.78  98.39   54916.63  88888.00
2020-12-21 21:10:32.000 356    13989.92  101.35   54913.50  88888.00
2020-12-21 21:10:33.000 356    13987.20  98.66   54916.30  88888.00
2020-12-21 21:10:34.000 356    13987.24  98.70   54916.37  88888.00
2020-12-21 21:10:35.000 356    13987.14  98.58   54916.17  88888.00
2020-12-21 21:10:36.000 356    13987.11  98.67   54916.10  88888.00
2020-12-21 21:10:37.000 356    13986.96  98.73   54915.99  88888.00
2020-12-21 21:10:38.000 356    13987.84  98.98   54916.13  88888.00
2020-12-21 21:10:39.000 356    13987.73  98.68   54916.25  88888.00
2020-12-21 21:10:40.000 356    13987.23  98.49   54916.32  88888.00
2020-12-21 21:10:41.000 356    13987.24  98.43   54916.40  88888.00
2020-12-21 21:10:42.000 356    13987.32  98.56   54916.26  88888.00
2020-12-21 21:10:43.000 356    13988.02  99.47   54915.08  88888.00
2020-12-21 21:10:44.000 356    13990.47  101.51   54912.82  88888.00
2020-12-21 21:10:45.000 356    13987.94  98.43   54916.26  88888.00
2020-12-21 21:10:46.000 356    13987.67  98.34   54916.12  88888.00
2020-12-21 21:10:47.000 356    13987.93  98.39   54916.29  88888.00
2020-12-21 21:10:48.000 356    13987.58  98.24   54916.36  88888.00
2020-12-21 21:10:49.000 356    13990.69  101.43   54913.15  88888.00
2020-12-21 21:10:50.000 356    13987.88  98.18   54916.27  88888.00
2020-12-21 21:10:51.000 356    13987.86  98.67   54916.11  88888.00
2020-12-21 21:10:52.000 356    13988.12  98.26   54916.20  88888.00
2020-12-21 21:10:53.000 356    13988.11  98.29   54916.30  88888.00
2020-12-21 21:10:54.000 356    13988.03  98.38   54916.26  88888.00
2020-12-21 21:10:55.000 356    13988.36  98.55   54916.20  88888.00
2020-12-21 21:10:56.000 356    13988.31  98.34   54916.33  88888.00
2020-12-21 21:10:57.000 356    13988.70  98.51   54916.39  88888.00
2020-12-21 21:10:58.000 356    13988.52  98.39   54916.16  88888.00
2020-12-21 21:10:59.000 356    13988.42  98.37   54916.42  88888.00
2020-12-21 21:11:00.000 356    13988.71  98.57   54916.00  88888.00
2020-12-21 21:11:01.000 356    13988.61  98.34   54916.35  88888.00
2020-12-21 21:11:02.000 356    13988.94  98.73   54915.87  88888.00
2020-12-21 21:11:03.000 356    13992.43  102.03   54912.90  88888.00
2020-12-21 21:11:04.000 356    13989.05  98.56   54916.19  88888.00
2020-12-21 21:11:05.000 356    13988.77  98.27   54916.41  88888.00
2020-12-21 21:11:06.000 356    13988.71  98.27   54916.31  88888.00
2020-12-21 21:11:07.000 356    13988.78  98.35   54916.16  88888.00
2020-12-21 21:11:08.000 356    13988.64  98.28   54916.42  88888.00
2020-12-21 21:11:09.000 356    13991.91  101.44   54913.12  88888.00
2020-12-21 21:11:10.000 356    13989.25  98.47   54916.06  88888.00
2020-12-21 21:11:11.000 356    13988.69  98.05   54916.32  88888.00
2020-12-21 21:11:12.000 356    13988.86  98.14   54916.25  88888.00
2020-12-21 21:11:13.000 356    13988.81  98.16   54916.42  88888.00
2020-12-21 21:11:14.000 356    13988.80  98.14   54916.20  88888.00
2020-12-21 21:11:15.000 356    13989.02  98.23   54916.28  88888.00
2020-12-21 21:11:16.000 356    13988.78  98.08   54916.26  88888.00
2020-12-21 21:11:17.000 356    13989.11  97.92   54916.29  88888.00
2020-12-21 21:11:18.000 356    13988.84  97.88   54916.27  88888.00
2020-12-21 21:11:19.000 356    13989.23  98.14   54916.16  88888.00
2020-12-21 21:11:20.000 356    13989.11  97.78   54916.19  88888.00
2020-12-21 21:11:21.000 356    13989.00  97.67   54916.23  88888.00
2020-12-21 21:11:22.000 356    13989.51  97.80   54916.19  88888.00
2020-12-21 21:11:23.000 356    13989.12  97.54   54916.32  88888.00
2020-12-21 21:11:24.000 356    13989.25  97.49   54916.27  88888.00
2020-12-21 21:11:25.000 356    13989.27  97.61   54916.21  88888.00
2020-12-21 21:11:26.000 356    13989.32  97.36   54916.30  88888.00
2020-12-21 21:11:27.000 356    13989.20  97.23   54916.25  88888.00
2020-12-21 21:11:28.000 356    13989.71  97.56   54916.24  88888.00
2020-12-21 21:11:29.000 356    13989.65  97.41   54916.35  88888.00
2020-12-21 21:11:30.000 356    13989.40  97.22   54916.29  88888.00
2020-12-21 21:11:31.000 356    13989.19  97.19   54916.12  88888.00
2020-12-21 21:11:32.000 356    13989.19  96.95   54916.43  88888.00
2020-12-21 21:11:33.000 356    13993.62  101.48   54911.78  88888.00
2020-12-21 21:11:34.000 356    13990.80  98.56   54915.39  88888.00
2020-12-21 21:11:35.000 356    13989.49  97.44   54916.32  88888.00
2020-12-21 21:11:36.000 356    13989.02  97.43   54916.25  88888.00
2020-12-21 21:11:37.000 356    13989.07  97.65   54916.18  88888.00
2020-12-21 21:11:38.000 356    13988.63  97.53   54916.36  88888.00
2020-12-21 21:11:39.000 356    13991.60  100.72   54913.11  88888.00
2020-12-21 21:11:40.000 356    13988.31  97.48   54916.45  88888.00
2020-12-21 21:11:41.000 356    13989.13  98.32   54915.32  88888.00
2020-12-21 21:11:42.000 356    13988.19  97.59   54916.29  88888.00
2020-12-21 21:11:43.000 356    13988.13  97.63   54916.24  88888.00
2020-12-21 21:11:44.000 356    13991.28  101.14   54912.78  88888.00
2020-12-21 21:11:45.000 356    13987.92  97.39   54916.33  88888.00
2020-12-21 21:11:46.000 356    13988.14  97.80   54915.83  88888.00
2020-12-21 21:11:47.000 356    13988.61  97.53   54916.33  88888.00
2020-12-21 21:11:48.000 356    13988.52  97.63   54916.04  88888.00
2020-12-21 21:11:49.000 356    13988.17  97.32   54916.25  88888.00
2020-12-21 21:11:50.000 356    13988.07  97.18   54916.29  88888.00
2020-12-21 21:11:51.000 356    13988.16  97.12   54916.08  88888.00
2020-12-21 21:11:52.000 356    13988.18  97.06   54916.18  88888.00
2020-12-21 21:11:53.000 356    13988.83  97.31   54916.03  88888.00
2020-12-21 21:11:54.000 356    13988.94  97.20   54916.04  88888.00
2020-12-21 21:11:55.000 356    13988.49  96.91   54916.08  88888.00
2020-12-21 21:11:56.000 356    13988.26  96.67   54916.22  88888.00
2020-12-21 21:11:57.000 356    13988.40  96.85   54916.23  88888.00
2020-12-21 21:11:58.000 356    13988.48  96.58   54916.15  88888.00
2020-12-21 21:11:59.000 356    13988.60  96.66   54916.12  88888.00
2020-12-21 21:12:00.000 356    13989.07  96.83   54915.99  88888.00
2020-12-21 21:12:01.000 356    13988.90  96.73   54915.81  88888.00
2020-12-21 21:12:02.000 356    13989.63  97.55   54915.23  88888.00
2020-12-21 21:12:03.000 356    13989.00  97.06   54915.69  88888.00
2020-12-21 21:12:04.000 356    13988.67  96.99   54915.70  88888.00
2020-12-21 21:12:05.000 356    13991.94  99.90   54913.25  88888.00
2020-12-21 21:12:06.000 356    13988.74  97.10   54915.88  88888.00
2020-12-21 21:12:07.000 356    13988.37  96.93   54916.00  88888.00
2020-12-21 21:12:08.000 356    13988.49  97.22   54915.62  88888.00
2020-12-21 21:12:09.000 356    13988.22  97.12   54915.70  88888.00
2020-12-21 21:12:10.000 356    13991.01  100.33   54912.61  88888.00
2020-12-21 21:12:11.000 356    13987.77  97.12   54915.80  88888.00
2020-12-21 21:12:12.000 356    13988.22  97.48   54915.65  88888.00
2020-12-21 21:12:13.000 356    13987.91  97.24   54915.75  88888.00
2020-12-21 21:12:14.000 356    13987.71  97.14   54915.76  88888.00
2020-12-21 21:12:15.000 356    13987.67  97.08   54915.65  88888.00
2020-12-21 21:12:16.000 356    13987.53  96.89   54915.78  88888.00
2020-12-21 21:12:17.000 356    13987.46  96.82   54915.70  88888.00
2020-12-21 21:12:18.000 356    13988.10  97.17   54915.47  88888.00
2020-12-21 21:12:19.000 356    13988.25  97.18   54915.42  88888.00
2020-12-21 21:12:20.000 356    13987.98  96.68   54915.64  88888.00
2020-12-21 21:12:21.000 356    13987.65  96.45   54915.77  88888.00
2020-12-21 21:12:22.000 356    13987.76  96.69   54915.56  88888.00
2020-12-21 21:12:23.000 356    13988.37  96.95   54915.32  88888.00
2020-12-21 21:12:24.000 356    13987.94  96.40   54915.74  88888.00
2020-12-21 21:12:25.000 356    13992.45  100.75   54911.85  88888.00
2020-12-21 21:12:26.000 356    13988.29  96.62   54915.59  88888.00
2020-12-21 21:12:27.000 356    13988.15  96.67   54915.26  88888.00
2020-12-21 21:12:28.000 356    13988.00  96.62   54915.62  88888.00
2020-12-21 21:12:29.000 356    13987.95  96.66   54915.59  88888.00
2020-12-21 21:12:30.000 356    13988.09  96.69   54915.47  88888.00
2020-12-21 21:12:31.000 356    13991.61  100.10   54912.28  88888.00
2020-12-21 21:12:32.000 356    13988.01  96.87   54915.52  88888.00
2020-12-21 21:12:33.000 356    13988.00  97.03   54915.37  88888.00
2020-12-21 21:12:34.000 356    13987.72  96.80   54915.56  88888.00
2020-12-21 21:12:35.000 356    13987.86  97.26   54915.36  88888.00
2020-12-21 21:12:36.000 356    13987.74  96.92   54915.58  88888.00
2020-12-21 21:12:37.000 356    13987.83  97.12   54915.39  88888.00
2020-12-21 21:12:38.000 356    13988.02  97.07   54915.61  88888.00
2020-12-21 21:12:39.000 356    13988.03  97.07   54915.45  88888.00
2020-12-21 21:12:40.000 356    13988.01  97.22   54915.25  88888.00
2020-12-21 21:12:41.000 356    13987.97  97.19   54915.41  88888.00
2020-12-21 21:12:42.000 356    13987.93  97.18   54915.66  88888.00
2020-12-21 21:12:43.000 356    13988.45  97.31   54915.37  88888.00
2020-12-21 21:12:44.000 356    13988.69  97.53   54915.18  88888.00
2020-12-21 21:12:45.000 356    13988.16  96.98   54915.41  88888.00
2020-12-21 21:12:46.000 356    13988.01  97.02   54915.34  88888.00
2020-12-21 21:12:47.000 356    13988.00  96.96   54915.35  88888.00
2020-12-21 21:12:48.000 356    13988.06  96.95   54915.34  88888.00
2020-12-21 21:12:49.000 356    13988.04  96.96   54915.39  88888.00
2020-12-21 21:12:50.000 356    13988.47  97.08   54915.32  88888.00
2020-12-21 21:12:51.000 356    13988.63  97.49   54915.34  88888.00
2020-12-21 21:12:52.000 356    13988.06  97.07   54915.41  88888.00
2020-12-21 21:12:53.000 356    13988.00  97.04   54915.39  88888.00
2020-12-21 21:12:54.000 356    13988.22  96.89   54915.27  88888.00
2020-12-21 21:12:55.000 356    13988.05  96.69   54915.57  88888.00
2020-12-21 21:12:56.000 356    13992.01  100.42   54912.02  88888.00
2020-12-21 21:12:57.000 356    13988.68  97.08   54915.28  88888.00
2020-12-21 21:12:58.000 356    13988.10  96.67   54915.45  88888.00
2020-12-21 21:12:59.000 356    13988.37  96.87   54915.28  88888.00
2020-12-21 21:13:00.000 356    13988.26  96.79   54915.33  88888.00
2020-12-21 21:13:01.000 356    13988.25  96.67   54915.57  88888.00
2020-12-21 21:13:02.000 356    13991.40  99.96   54912.22  88888.00
2020-12-21 21:13:03.000 356    13988.61  96.72   54915.49  88888.00
2020-12-21 21:13:04.000 356    13988.47  96.82   54915.40  88888.00
2020-12-21 21:13:05.000 356    13988.36  96.63   54915.61  88888.00
2020-12-21 21:13:06.000 356    13988.47  96.79   54915.32  88888.00
2020-12-21 21:13:07.000 356    13988.48  96.80   54915.20  88888.00
2020-12-21 21:13:08.000 356    13988.88  97.18   54915.33  88888.00
2020-12-21 21:13:09.000 356    13988.70  96.90   54915.50  88888.00
2020-12-21 21:13:10.000 356    13988.58  96.95   54915.39  88888.00
2020-12-21 21:13:11.000 356    13988.27  96.87   54915.61  88888.00
2020-12-21 21:13:12.000 356    13988.37  96.86   54915.42  88888.00
2020-12-21 21:13:13.000 356    13988.44  97.04   54915.44  88888.00
2020-12-21 21:13:14.000 356    13988.33  96.87   54915.42  88888.00
2020-12-21 21:13:15.000 356    13988.76  97.03   54915.41  88888.00
2020-12-21 21:13:16.000 356    13988.56  96.87   54915.29  88888.00
2020-12-21 21:13:17.000 356    13988.46  96.88   54915.51  88888.00
2020-12-21 21:13:18.000 356    13988.47  96.88   54915.46  88888.00
2020-12-21 21:13:19.000 356    13992.99  101.44   54910.93  88888.00
2020-12-21 21:13:20.000 356    13991.73  100.11   54912.25  88888.00
2020-12-21 21:13:21.000 356    13989.00  96.99   54915.33  88888.00
2020-12-21 21:13:22.000 356    13989.10  97.42   54915.29  88888.00
2020-12-21 21:13:23.000 356    13988.46  96.97   54915.64  88888.00
2020-12-21 21:13:24.000 356    13988.49  96.95   54915.54  88888.00
2020-12-21 21:13:25.000 356    13991.87  100.40   54912.29  88888.00
2020-12-21 21:13:26.000 356    13988.70  97.19   54915.46  88888.00
2020-12-21 21:13:27.000 356    13988.90  97.46   54915.24  88888.00
2020-12-21 21:13:28.000 356    13988.97  97.22   54915.55  88888.00
2020-12-21 21:13:29.000 356    13988.61  97.17   54915.48  88888.00
2020-12-21 21:13:30.000 356    13988.78  97.28   54915.73  88888.00
2020-12-21 21:13:31.000 356    13988.78  97.24   54915.38  88888.00
2020-12-21 21:13:32.000 356    13988.72  97.33   54915.43  88888.00
2020-12-21 21:13:33.000 356    13989.33  97.43   54915.40  88888.00
2020-12-21 21:13:34.000 356    13988.88  97.22   54915.45  88888.00
2020-12-21 21:13:35.000 356    13988.85  97.56   54915.51  88888.00
2020-12-21 21:13:36.000 356    13988.42  97.59   54915.50  88888.00
2020-12-21 21:13:37.000 356    13988.61  97.51   54915.45  88888.00
2020-12-21 21:13:38.000 356    13988.44  97.68   54915.41  88888.00
2020-12-21 21:13:39.000 356    13988.30  97.46   54915.64  88888.00
2020-12-21 21:13:40.000 356    13988.57  97.79   54915.58  88888.00
2020-12-21 21:13:41.000 356    13988.21  97.40   54915.62  88888.00
2020-12-21 21:13:42.000 356    13988.02  97.47   54915.50  88888.00
2020-12-21 21:13:43.000 356    13987.90  97.18   54915.57  88888.00
2020-12-21 21:13:44.000 356    13987.82  97.29   54915.63  88888.00
2020-12-21 21:13:45.000 356    13988.02  97.33   54915.37  88888.00
2020-12-21 21:13:46.000 356    13988.59  97.50   54915.23  88888.00
2020-12-21 21:13:47.000 356    13988.54  97.43   54915.54  88888.00
2020-12-21 21:13:48.000 356    13988.15  97.08   54915.48  88888.00
2020-12-21 21:13:49.000 356    13988.39  97.23   54915.30  88888.00
2020-12-21 21:13:50.000 356    13991.58  100.33   54912.22  88888.00
2020-12-21 21:13:51.000 356    13987.94  96.43   54915.97  88888.00
2020-12-21 21:13:52.000 356    13988.52  97.20   54915.48  88888.00
2020-12-21 21:13:53.000 356    13988.69  97.15   54915.32  88888.00
2020-12-21 21:13:54.000 356    13988.46  96.98   54915.43  88888.00
2020-12-21 21:13:55.000 356    13988.39  97.05   54915.67  88888.00
2020-12-21 21:13:56.000 356    13991.79  100.48   54912.30  88888.00
2020-12-21 21:13:57.000 356    13988.49  97.22   54915.42  88888.00
2020-12-21 21:13:58.000 356    13989.00  97.54   54915.40  88888.00
2020-12-21 21:13:59.000 356    13988.53  97.31   54915.62  88888.00
2020-12-21 21:14:00.000 356    13988.29  97.31   54915.57  88888.00
2020-12-21 21:14:01.000 356    13988.09  97.27   54915.58  88888.00
2020-12-21 21:14:02.000 356    13988.19  97.22   54915.50  88888.00
2020-12-21 21:14:03.000 356    13988.16  97.33   54915.50  88888.00
2020-12-21 21:14:04.000 356    13988.06  97.37   54915.61  88888.00
2020-12-21 21:14:05.000 356    13988.29  97.32   54915.55  88888.00
2020-12-21 21:14:06.000 356    13988.06  97.42   54915.43  88888.00
2020-12-21 21:14:07.000 356    13987.90  97.30   54915.63  88888.00
2020-12-21 21:14:08.000 356    13987.98  97.61   54915.29  88888.00
2020-12-21 21:14:09.000 356    13987.96  97.26   54915.53  88888.00
2020-12-21 21:14:10.000 356    13992.17  101.83   54911.08  88888.00
2020-12-21 21:14:11.000 356    13991.81  100.89   54912.00  88888.00
2020-12-21 21:14:12.000 356    13988.65  98.17   54914.39  88888.00
2020-12-21 21:14:13.000 356    13988.01  97.34   54915.36  88888.00
2020-12-21 21:14:14.000 356    13988.05  97.23   54915.41  88888.00
2020-12-21 21:14:15.000 356    13988.15  97.36   54915.31  88888.00
2020-12-21 21:14:16.000 356    13991.11  100.59   54912.23  88888.00
2020-12-21 21:14:17.000 356    13987.93  97.51   54915.20  88888.00
2020-12-21 21:14:18.000 356    13988.36  97.41   54915.43  88888.00
2020-12-21 21:14:19.000 356    13987.95  97.42   54915.43  88888.00
2020-12-21 21:14:20.000 356    13988.01  97.39   54915.44  88888.00
2020-12-21 21:14:21.000 356    13988.07  97.45   54915.42  88888.00
2020-12-21 21:14:22.000 356    13987.95  97.39   54915.48  88888.00
2020-12-21 21:14:23.000 356    13988.59  97.92   54915.14  88888.00
2020-12-21 21:14:24.000 356    13988.07  97.60   54915.40  88888.00
2020-12-21 21:14:25.000 356    13988.17  97.63   54915.23  88888.00
2020-12-21 21:14:26.000 356    13988.03  97.81   54915.31  88888.00
2020-12-21 21:14:27.000 356    13990.96  101.03   54912.17  88888.00
2020-12-21 21:14:28.000 356    13987.87  97.79   54915.35  88888.00
2020-12-21 21:14:29.000 356    13987.85  97.72   54915.54  88888.00
2020-12-21 21:14:30.000 356    13988.22  98.00   54915.42  88888.00
2020-12-21 21:14:31.000 356    13987.62  97.99   54915.34  88888.00
2020-12-21 21:14:32.000 356    13987.65  98.10   54915.26  88888.00
2020-12-21 21:14:33.000 356    13987.98  98.52   54915.19  88888.00
2020-12-21 21:14:34.000 356    13987.37  98.05   54915.45  88888.00
2020-12-21 21:14:35.000 356    13987.61  98.24   54915.33  88888.00
2020-12-21 21:14:36.000 356    13988.05  98.39   54915.33  88888.00
2020-12-21 21:14:37.000 356    13987.93  98.31   54915.46  88888.00
2020-12-21 21:14:38.000 356    13988.08  98.32   54915.48  88888.00
2020-12-21 21:14:39.000 356    13987.78  98.15   54915.48  88888.00
2020-12-21 21:14:40.000 356    13987.88  98.22   54915.47  88888.00
2020-12-21 21:14:41.000 356    13988.08  98.29   54915.30  88888.00
2020-12-21 21:14:42.000 356    13991.19  101.51   54912.16  88888.00
2020-12-21 21:14:43.000 356    13988.88  98.53   54915.43  88888.00
2020-12-21 21:14:44.000 356    13988.60  98.25   54915.40  88888.00
2020-12-21 21:14:45.000 356    13988.61  98.22   54915.35  88888.00
2020-12-21 21:14:46.000 356    13988.58  98.18   54915.50  88888.00
2020-12-21 21:14:47.000 356    13988.93  98.38   54915.39  88888.00
2020-12-21 21:14:48.000 356    13991.99  101.29   54912.24  88888.00
2020-12-21 21:14:49.000 356    13989.23  98.34   54915.39  88888.00
2020-12-21 21:14:50.000 356    13989.23  98.40   54915.29  88888.00
2020-12-21 21:14:51.000 356    13989.09  98.19   54915.61  88888.00
2020-12-21 21:14:52.000 356    13989.18  98.24   54915.56  88888.00
2020-12-21 21:14:53.000 356    13989.11  98.43   54915.52  88888.00
2020-12-21 21:14:54.000 356    13989.08  98.36   54915.62  88888.00
2020-12-21 21:14:55.000 356    13989.73  98.48   54915.63  88888.00
2020-12-21 21:14:56.000 356    13989.32  98.44   54915.58  88888.00
2020-12-21 21:14:57.000 356    13989.16  98.52   54915.38  88888.00
2020-12-21 21:14:58.000 356    13989.12  98.42   54915.79  88888.00
2020-12-21 21:14:59.000 356    13989.16  98.52   54915.54  88888.00
2020-12-21 21:15:00.000 356    13993.17  102.58   54911.13  88888.00
2020-12-21 21:15:01.000 356    13990.81  99.83   54914.68  88888.00
2020-12-21 21:15:02.000 356    13988.88  98.43   54915.70  88888.00
2020-12-21 21:15:03.000 356    13988.49  98.18   54915.91  88888.00
2020-12-21 21:15:04.000 356    13988.52  98.20   54915.89  88888.00
2020-12-21 21:15:05.000 356    13988.34  98.09   54915.88  88888.00
2020-12-21 21:15:06.000 356    13991.59  101.38   54912.53  88888.00
2020-12-21 21:15:07.000 356    13988.20  98.08   54915.88  88888.00
2020-12-21 21:15:08.000 356    13988.88  98.50   54915.73  88888.00
2020-12-21 21:15:09.000 356    13988.18  98.27   54915.78  88888.00
2020-12-21 21:15:10.000 356    13988.34  98.35   54915.84  88888.00
2020-12-21 21:15:11.000 356    13988.25  98.25   54915.76  88888.00
2020-12-21 21:15:12.000 356    13988.18  98.29   54915.70  88888.00
2020-12-21 21:15:13.000 356    13988.11  98.21   54915.85  88888.00
2020-12-21 21:15:14.000 356    13988.14  98.13   54916.02  88888.00
2020-12-21 21:15:15.000 356    13988.22  98.27   54915.83  88888.00
2020-12-21 21:15:16.000 356    13988.05  98.08   54915.96  88888.00
2020-12-21 21:15:17.000 356    13988.00  98.00   54915.91  88888.00
2020-12-21 21:15:18.000 356    13988.32  98.16   54915.61  88888.00
2020-12-21 21:15:19.000 356    13991.83  101.67   54912.48  88888.00
2020-12-21 21:15:20.000 356    13988.79  98.42   54915.69  88888.00
2020-12-21 21:15:21.000 356    13988.18  98.03   54915.99  88888.00
2020-12-21 21:15:22.000 356    13988.23  98.17   54915.86  88888.00
2020-12-21 21:15:23.000 356    13988.11  97.93   54916.00  88888.00
2020-12-21 21:15:24.000 356    13988.18  98.10   54915.97  88888.00
2020-12-21 21:15:25.000 356    13988.31  98.24   54915.72  88888.00
2020-12-21 21:15:26.000 356    13988.60  98.37   54915.91  88888.00
2020-12-21 21:15:27.000 356    13988.43  98.39   54915.68  88888.00
2020-12-21 21:15:28.000 356    13988.27  98.11   54916.10  88888.00
2020-12-21 21:15:29.000 356    13988.17  98.29   54915.78  88888.00
2020-12-21 21:15:30.000 356    13988.01  98.19   54915.87  88888.00
2020-12-21 21:15:31.000 356    13988.08  98.16   54916.02  88888.00
2020-12-21 21:15:32.000 356    13988.09  98.30   54915.84  88888.00
2020-12-21 21:15:33.000 356    13988.58  98.57   54915.85  88888.00
2020-12-21 21:15:34.000 356    13991.29  101.54   54912.75  88888.00
2020-12-21 21:15:35.000 356    13988.25  98.42   54915.84  88888.00
2020-12-21 21:15:36.000 356    13987.97  98.51   54915.88  88888.00
2020-12-21 21:15:37.000 356    13988.19  98.52   54915.86  88888.00
2020-12-21 21:15:38.000 356    13988.00  98.35   54916.07  88888.00
2020-12-21 21:15:39.000 356    13988.32  98.43   54915.86  88888.00
2020-12-21 21:15:40.000 356    13991.15  101.56   54912.61  88888.00
2020-12-21 21:15:41.000 356    13987.99  98.13   54916.01  88888.00
2020-12-21 21:15:42.000 356    13987.99  98.30   54915.82  88888.00
2020-12-21 21:15:43.000 356    13987.92  98.12   54916.12  88888.00
2020-12-21 21:15:44.000 356    13988.73  98.45   54915.75  88888.00
2020-12-21 21:15:45.000 356    13988.57  98.24   54915.86  88888.00
2020-12-21 21:15:46.000 356    13988.26  98.06   54915.92  88888.00
2020-12-21 21:15:47.000 356    13991.54  101.49   54912.45  88888.00
2020-12-21 21:15:48.000 356    13988.45  98.08   54915.81  88888.00
2020-12-21 21:15:49.000 356    13988.49  97.89   54915.94  88888.00
2020-12-21 21:15:50.000 356    13988.59  98.00   54915.94  88888.00
2020-12-21 21:15:51.000 356    13989.46  98.31   54915.71  88888.00
2020-12-21 21:15:52.000 356    13992.15  101.32   54912.75  88888.00
2020-12-21 21:15:53.000 356    13989.08  97.90   54916.05  88888.00
2020-12-21 21:15:54.000 356    13988.91  97.93   54916.03  88888.00
2020-12-21 21:15:55.000 356    13989.10  98.08   54916.01  88888.00
2020-12-21 21:15:56.000 356    13989.05  97.88   54916.08  88888.00
2020-12-21 21:15:57.000 356    13989.31  98.13   54915.99  88888.00
2020-12-21 21:15:58.000 356    13989.42  98.07   54916.13  88888.00
2020-12-21 21:15:59.000 356    13989.08  97.91   54916.19  88888.00
2020-12-21 21:16:00.000 356    13988.95  98.10   54916.03  88888.00
2020-12-21 21:16:01.000 356    13989.22  97.97   54916.03  88888.00
2020-12-21 21:16:02.000 356    13989.02  98.05   54916.15  88888.00
2020-12-21 21:16:03.000 356    13989.24  98.43   54916.01  88888.00
2020-12-21 21:16:04.000 356    13989.35  98.29   54916.14  88888.00
2020-12-21 21:16:05.000 356    13988.98  98.11   54916.14  88888.00
2020-12-21 21:16:06.000 356    13988.88  98.17   54916.24  88888.00
2020-12-21 21:16:07.000 356    13988.96  98.29   54916.21  88888.00
2020-12-21 21:16:08.000 356    13989.15  98.27   54916.22  88888.00
2020-12-21 21:16:09.000 356    13989.55  98.60   54916.01  88888.00
2020-12-21 21:16:10.000 356    13989.47  98.63   54916.24  88888.00
2020-12-21 21:16:11.000 356    13989.36  98.44   54916.27  88888.00
2020-12-21 21:16:12.000 356    13988.88  98.15   54916.28  88888.00
2020-12-21 21:16:13.000 356    13988.79  98.21   54916.21  88888.00
2020-12-21 21:16:14.000 356    13988.91  98.27   54916.28  88888.00
2020-12-21 21:16:15.000 356    13989.16  98.70   54916.06  88888.00
2020-12-21 21:16:16.000 356    13989.59  98.60   54916.21  88888.00
2020-12-21 21:16:17.000 356    13992.47  101.66   54912.84  88888.00
2020-12-21 21:16:18.000 356    13989.37  98.44   54916.20  88888.00
2020-12-21 21:16:19.000 356    13989.21  98.80   54916.03  88888.00
2020-12-21 21:16:20.000 356    13989.01  98.59   54915.97  88888.00
2020-12-21 21:16:21.000 356    13989.07  98.54   54916.22  88888.00
2020-12-21 21:16:22.000 356    13990.13  99.41   54915.36  88888.00
2020-12-21 21:16:23.000 356    13992.82  102.26   54912.72  88888.00
2020-12-21 21:16:24.000 356    13989.04  98.46   54916.41  88888.00
2020-12-21 21:16:25.000 356    13989.15  98.59   54916.11  88888.00
2020-12-21 21:16:26.000 356    13989.35  98.60   54916.20  88888.00
2020-12-21 21:16:27.000 356    13989.15  98.77   54916.10  88888.00
2020-12-21 21:16:28.000 356    13989.17  98.65   54916.15  88888.00
2020-12-21 21:16:29.000 356    13989.28  98.60   54916.30  88888.00
2020-12-21 21:16:30.000 356    13989.43  98.87   54916.19  88888.00
2020-12-21 21:16:31.000 356    13989.26  98.77   54916.28  88888.00
2020-12-21 21:16:32.000 356    13989.43  98.60   54916.14  88888.00
2020-12-21 21:16:33.000 356    13989.35  98.57   54916.30  88888.00
2020-12-21 21:16:34.000 356    13993.17  102.19   54912.91  88888.00
2020-12-21 21:16:35.000 356    13989.79  98.77   54916.39  88888.00
2020-12-21 21:16:36.000 356    13989.82  98.72   54916.35  88888.00
2020-12-21 21:16:37.000 356    13989.40  98.59   54916.35  88888.00
2020-12-21 21:16:38.000 356    13989.55  98.76   54916.17  88888.00
2020-12-21 21:16:39.000 356    13992.52  101.93   54913.18  88888.00
2020-12-21 21:16:40.000 356    13989.17  98.68   54916.36  88888.00
2020-12-21 21:16:41.000 356    13989.92  99.06   54916.11  88888.00
2020-12-21 21:16:42.000 356    13989.62  98.92   54916.40  88888.00
2020-12-21 21:16:43.000 356    13990.04  99.80   54915.68  88888.00
2020-12-21 21:16:44.000 356    13989.17  98.90   54916.36  88888.00
2020-12-21 21:16:45.000 356    13989.35  99.03   54916.29  88888.00
2020-12-21 21:16:46.000 356    13989.01  99.03   54916.43  88888.00
2020-12-21 21:16:47.000 356    13989.75  99.33   54916.20  88888.00
2020-12-21 21:16:48.000 356    13989.61  99.34   54916.23  88888.00
2020-12-21 21:16:49.000 356    13989.13  99.04   54916.33  88888.00
2020-12-21 21:16:50.000 356    13988.86  99.03   54916.42  88888.00
2020-12-21 21:16:51.000 356    13989.15  99.30   54916.16  88888.00
2020-12-21 21:16:52.000 356    13988.76  99.20   54916.36  88888.00
2020-12-21 21:16:53.000 356    13988.90  99.35   54916.24  88888.00
2020-12-21 21:16:54.000 356    13989.44  99.74   54915.98  88888.00
2020-12-21 21:16:55.000 356    13988.86  99.35   54916.40  88888.00
2020-12-21 21:16:56.000 356    13988.64  99.26   54916.48  88888.00
2020-12-21 21:16:57.000 356    13988.65  99.57   54916.32  88888.00
2020-12-21 21:16:58.000 356    13988.83  99.66   54916.15  88888.00
2020-12-21 21:16:59.000 356    13988.61  99.84   54916.22  88888.00
2020-12-21 21:17:00.000 356    13989.08  99.86   54916.30  88888.00
2020-12-21 21:17:01.000 356    13988.74  99.67   54916.30  88888.00
2020-12-21 21:17:02.000 356    13991.82  102.96   54913.10  88888.00
2020-12-21 21:17:03.000 356    13988.68  99.79   54916.21  88888.00
2020-12-21 21:17:04.000 356    13992.09  103.72   54912.39  88888.00
2020-12-21 21:17:05.000 356    13988.54  99.65   54916.27  88888.00
2020-12-21 21:17:06.000 356    13989.10  100.05   54916.19  88888.00
2020-12-21 21:17:07.000 356    13992.18  102.98   54913.20  88888.00
2020-12-21 21:17:08.000 356    13988.74  99.86   54916.31  88888.00
2020-12-21 21:17:09.000 356    13988.69  99.82   54916.36  88888.00
2020-12-21 21:17:10.000 356    13988.52  100.05   54916.30  88888.00
2020-12-21 21:17:11.000 356    13988.63  100.12   54916.43  88888.00
2020-12-21 21:17:12.000 356    13988.94  100.15   54916.32  88888.00
2020-12-21 21:17:13.000 356    13989.02  100.30   54916.38  88888.00
2020-12-21 21:17:14.000 356    13988.86  100.19   54916.24  88888.00
2020-12-21 21:17:15.000 356    13988.37  99.94   54916.40  88888.00
2020-12-21 21:17:16.000 356    13988.31  99.88   54916.37  88888.00
2020-12-21 21:17:17.000 356    13988.37  99.95   54916.39  88888.00
2020-12-21 21:17:18.000 356    13988.35  99.79   54916.38  88888.00
2020-12-21 21:17:19.000 356    13989.01  100.36   54916.25  88888.00
2020-12-21 21:17:20.000 356    13988.49  99.92   54916.50  88888.00
2020-12-21 21:17:21.000 356    13988.31  99.64   54916.53  88888.00
2020-12-21 21:17:22.000 356    13988.57  99.96   54916.30  88888.00
2020-12-21 21:17:23.000 356    13988.45  99.87   54916.40  88888.00
2020-12-21 21:17:24.000 356    13988.55  99.73   54916.39  88888.00
2020-12-21 21:17:25.000 356    13988.56  99.86   54916.35  88888.00
2020-12-21 21:17:26.000 356    13988.90  99.77   54916.56  88888.00
2020-12-21 21:17:27.000 356    13988.77  99.50   54916.52  88888.00
2020-12-21 21:17:28.000 356    13988.85  99.71   54916.47  88888.00
2020-12-21 21:17:29.000 356    13988.80  99.47   54916.60  88888.00
2020-12-21 21:17:30.000 356    13989.19  99.51   54916.40  88888.00
2020-12-21 21:17:31.000 356    13989.60  99.60   54916.56  88888.00
2020-12-21 21:17:32.000 356    13989.52  99.53   54916.46  88888.00
2020-12-21 21:17:33.000 356    13994.06  103.92   54911.71  88888.00
2020-12-21 21:17:34.000 356    13992.57  102.43   54913.35  88888.00
2020-12-21 21:17:35.000 356    13992.65  102.25   54913.31  88888.00
2020-12-21 21:17:36.000 356    13989.63  99.10   54916.67  88888.00
2020-12-21 21:17:37.000 356    13990.52  99.44   54916.47  88888.00
2020-12-21 21:17:38.000 356    13990.42  99.32   54916.60  88888.00
2020-12-21 21:17:39.000 356    13993.19  102.30   54913.36  88888.00
2020-12-21 21:17:40.000 356    13992.96  102.41   54913.49  88888.00
2020-12-21 21:17:41.000 356    13989.98  99.24   54916.75  88888.00
2020-12-21 21:17:42.000 356    13989.85  99.32   54916.72  88888.00
2020-12-21 21:17:43.000 356    13989.86  99.51   54916.60  88888.00
2020-12-21 21:17:44.000 356    13990.32  99.96   54916.57  88888.00
2020-12-21 21:17:45.000 356    13989.47  99.64   54916.77  88888.00
2020-12-21 21:17:46.000 356    13989.49  99.85   54916.84  88888.00
2020-12-21 21:17:47.000 356    13989.40  99.98   54916.63  88888.00
2020-12-21 21:17:48.000 356    13989.10  100.11   54916.73  88888.00
2020-12-21 21:17:49.000 356    13989.12  100.30   54916.69  88888.00
2020-12-21 21:17:50.000 356    13989.08  100.49   54916.70  88888.00
2020-12-21 21:17:51.000 356    13988.96  100.33   54916.99  88888.00
2020-12-21 21:17:52.000 356    13988.68  100.68   54916.91  88888.00
2020-12-21 21:17:53.000 356    13988.36  100.54   54917.07  88888.00
2020-12-21 21:17:54.000 356    13988.10  100.70   54916.93  88888.00
2020-12-21 21:17:55.000 356    13988.25  100.84   54916.89  88888.00
2020-12-21 21:17:56.000 356    13988.23  101.04   54916.88  88888.00
2020-12-21 21:17:57.000 356    13987.73  101.05   54916.80  88888.00
2020-12-21 21:17:58.000 356    13987.68  101.29   54916.79  88888.00
2020-12-21 21:17:59.000 356    13987.38  101.11   54916.83  88888.00
2020-12-21 21:18:00.000 356    13987.29  101.26   54916.86  88888.00
2020-12-21 21:18:01.000 356    13987.10  101.09   54916.87  88888.00
2020-12-21 21:18:02.000 356    13987.62  101.32   54916.80  88888.00
2020-12-21 21:18:03.000 356    13987.56  101.24   54916.84  88888.00
2020-12-21 21:18:04.000 356    13987.38  100.99   54916.86  88888.00
2020-12-21 21:18:05.000 356    13987.22  100.91   54916.80  88888.00
2020-12-21 21:18:06.000 356    13990.53  103.85   54913.57  88888.00
2020-12-21 21:18:07.000 356    13987.24  100.37   54916.96  88888.00
2020-12-21 21:18:08.000 356    13987.51  100.50   54916.56  88888.00
2020-12-21 21:18:09.000 356    13988.21  100.64   54916.77  88888.00
2020-12-21 21:18:10.000 356    13987.94  100.34   54916.64  88888.00
2020-12-21 21:18:11.000 356    13991.31  103.70   54913.66  88888.00
2020-12-21 21:18:12.000 356    13988.25  100.45   54916.58  88888.00
2020-12-21 21:18:13.000 356    13988.25  100.29   54916.81  88888.00
2020-12-21 21:18:14.000 356    13988.46  100.27   54916.82  88888.00
2020-12-21 21:18:15.000 356    13988.73  100.48   54916.69  88888.00
2020-12-21 21:18:16.000 356    13988.80  100.52   54916.81  88888.00
2020-12-21 21:18:17.000 356    13988.96  100.74   54916.69  88888.00
2020-12-21 21:18:18.000 356    13988.78  100.81   54916.81  88888.00
2020-12-21 21:18:19.000 356    13988.74  100.76   54916.83  88888.00
2020-12-21 21:18:20.000 356    13988.94  100.82   54916.98  88888.00
2020-12-21 21:18:21.000 356    13989.36  100.88   54916.95  88888.00
2020-12-21 21:18:22.000 356    13988.99  100.86   54916.82  88888.00
2020-12-21 21:18:23.000 356    13989.24  101.00   54916.72  88888.00
2020-12-21 21:18:24.000 356    13989.04  100.72   54916.91  88888.00
2020-12-21 21:18:25.000 356    13988.81  100.60   54917.10  88888.00
2020-12-21 21:18:26.000 356    13988.83  100.51   54916.99  88888.00
2020-12-21 21:18:27.000 356    13992.81  104.11   54913.59  88888.00
2020-12-21 21:18:28.000 356    13989.69  101.03   54916.80  88888.00
2020-12-21 21:18:29.000 356    13989.32  100.59   54916.99  88888.00
2020-12-21 21:18:30.000 356    13989.18  100.83   54917.07  88888.00
2020-12-21 21:18:31.000 356    13989.60  101.09   54916.62  88888.00
2020-12-21 21:18:32.000 356    13989.00  99.97   54917.64  88888.00
2020-12-21 21:18:33.000 356    13992.54  103.91   54913.78  88888.00
2020-12-21 21:18:34.000 356    13989.85  100.87   54917.05  88888.00
2020-12-21 21:18:35.000 356    13989.24  100.61   54917.34  88888.00
2020-12-21 21:18:36.000 356    13989.35  100.58   54917.25  88888.00
2020-12-21 21:18:37.000 356    13989.29  100.65   54917.34  88888.00
2020-12-21 21:18:38.000 356    13989.29  100.48   54917.31  88888.00
2020-12-21 21:18:39.000 356    13989.38  100.60   54917.29  88888.00
2020-12-21 21:18:40.000 356    13989.28  100.31   54917.34  88888.00
2020-12-21 21:18:41.000 356    13989.38  100.40   54917.50  88888.00
2020-12-21 21:18:42.000 356    13992.38  103.82   54914.00  88888.00
2020-12-21 21:18:43.000 356    13989.11  100.50   54917.42  88888.00
2020-12-21 21:18:44.000 356    13989.10  100.44   54917.47  88888.00
2020-12-21 21:18:45.000 356    13989.06  100.45   54917.39  88888.00
2020-12-21 21:18:46.000 356    13989.39  100.53   54917.38  88888.00
2020-12-21 21:18:47.000 356    13989.00  100.55   54917.41  88888.00
2020-12-21 21:18:48.000 356    13989.03  100.60   54917.32  88888.00
2020-12-21 21:18:49.000 356    13988.91  100.48   54917.54  88888.00
2020-12-21 21:18:50.000 356    13988.73  100.65   54917.53  88888.00
2020-12-21 21:18:51.000 356    13988.77  100.59   54917.55  88888.00
2020-12-21 21:18:52.000 356    13989.20  100.74   54917.49  88888.00
2020-12-21 21:18:53.000 356    13989.40  101.39   54916.75  88888.00
2020-12-21 21:18:54.000 356    13988.88  100.70   54917.51  88888.00
2020-12-21 21:18:55.000 356    13988.73  100.67   54917.55  88888.00
2020-12-21 21:18:56.000 356    13988.58  100.63   54917.54  88888.00
2020-12-21 21:18:57.000 356    13991.49  103.57   54914.37  88888.00
2020-12-21 21:18:58.000 356    13988.43  100.42   54917.50  88888.00
2020-12-21 21:18:59.000 356    13988.96  100.59   54917.49  88888.00
2020-12-21 21:19:00.000 356    13988.58  100.35   54917.58  88888.00
2020-12-21 21:19:01.000 356    13988.40  100.23   54917.62  88888.00
2020-12-21 21:19:02.000 356    13988.61  100.17   54917.54  88888.00
2020-12-21 21:19:03.000 356    13991.61  103.29   54914.45  88888.00
2020-12-21 21:19:04.000 356    13988.67  99.90   54917.59  88888.00
2020-12-21 21:19:05.000 356    13989.36  100.12   54917.44  88888.00
2020-12-21 21:19:06.000 356    13989.06  99.76   54917.45  88888.00
2020-12-21 21:19:07.000 356    13989.16  99.69   54917.28  88888.00
2020-12-21 21:19:08.000 356    13988.99  99.62   54917.46  88888.00
2020-12-21 21:19:09.000 356    13989.24  99.46   54917.59  88888.00
2020-12-21 21:19:10.000 356    13989.30  99.59   54917.34  88888.00
2020-12-21 21:19:11.000 356    13989.89  99.69   54917.44  88888.00
2020-12-21 21:19:12.000 356    13989.61  99.43   54917.56  88888.00
2020-12-21 21:19:13.000 356    13989.33  99.40   54917.44  88888.00
2020-12-21 21:19:14.000 356    13990.30  100.10   54917.07  88888.00
2020-12-21 21:19:15.000 356    13989.66  99.63   54917.33  88888.00
2020-12-21 21:19:16.000 356    13989.30  99.43   54917.54  88888.00
2020-12-21 21:19:17.000 356    13989.99  99.75   54917.50  88888.00
2020-12-21 21:19:18.000 356    13989.53  99.64   54917.59  88888.00
2020-12-21 21:19:19.000 356    13989.43  99.58   54917.58  88888.00
2020-12-21 21:19:20.000 356    13989.14  99.36   54917.76  88888.00
2020-12-21 21:19:21.000 356    13989.25  99.45   54917.62  88888.00
2020-12-21 21:19:22.000 356    13992.19  102.48   54914.54  88888.00
2020-12-21 21:19:23.000 356    13989.16  99.06   54918.00  88888.00
2020-12-21 21:19:24.000 356    13989.78  99.52   54917.69  88888.00
2020-12-21 21:19:25.000 356    13989.52  99.42   54917.64  88888.00
2020-12-21 21:19:26.000 356    13989.24  99.15   54917.80  88888.00
2020-12-21 21:19:27.000 356    13989.26  98.99   54917.89  88888.00
2020-12-21 21:19:28.000 356    13992.60  102.46   54914.52  88888.00
2020-12-21 21:19:29.000 356    13989.36  99.04   54917.73  88888.00
2020-12-21 21:19:30.000 356    13989.85  99.31   54917.85  88888.00
2020-12-21 21:19:31.000 356    13989.88  99.34   54917.68  88888.00
2020-12-21 21:19:32.000 356    13989.41  99.13   54917.79  88888.00
2020-12-21 21:19:33.000 356    13989.51  99.12   54917.63  88888.00
2020-12-21 21:19:34.000 356    13989.35  98.88   54917.93  88888.00
2020-12-21 21:19:35.000 356    13990.10  99.61   54917.51  88888.00
2020-12-21 21:19:36.000 356    13989.56  99.52   54917.32  88888.00
2020-12-21 21:19:37.000 356    13989.82  99.11   54917.82  88888.00
2020-12-21 21:19:38.000 356    13989.54  98.78   54917.76  88888.00
2020-12-21 21:19:39.000 356    13989.68  98.84   54917.80  88888.00
2020-12-21 21:19:40.000 356    13989.74  98.64   54917.67  88888.00
2020-12-21 21:19:41.000 356    13989.89  98.57   54917.78  88888.00
2020-12-21 21:19:42.000 356    13990.42  98.81   54917.67  88888.00
2020-12-21 21:19:43.000 356    13990.26  98.73   54917.69  88888.00
2020-12-21 21:19:44.000 356    13990.41  98.60   54917.78  88888.00
2020-12-21 21:19:45.000 356    13990.14  98.44   54917.41  88888.00
2020-12-21 21:19:46.000 356    13990.04  98.30   54917.76  88888.00
2020-12-21 21:19:47.000 356    13990.08  98.17   54917.89  88888.00
2020-12-21 21:19:48.000 356    13990.09  98.35   54917.64  88888.00
2020-12-21 21:19:49.000 356    13990.76  98.43   54917.70  88888.00
2020-12-21 21:19:50.000 356    13990.49  98.36   54917.94  88888.00
2020-12-21 21:19:51.000 356    13990.28  98.26   54917.56  88888.00
2020-12-21 21:19:52.000 356    13990.21  98.14   54917.80  88888.00
2020-12-21 21:19:53.000 356    13993.27  101.40   54914.65  88888.00
2020-12-21 21:19:54.000 356    13989.87  98.04   54917.77  88888.00
2020-12-21 21:19:55.000 356    13990.36  97.97   54918.06  88888.00
2020-12-21 21:19:56.000 356    13990.18  97.97   54918.11  88888.00
2020-12-21 21:19:57.000 356    13989.83  97.69   54918.09  88888.00
2020-12-21 21:19:58.000 356    13993.03  100.97   54914.65  88888.00
2020-12-21 21:19:59.000 356    13989.84  97.60   54917.92  88888.00
2020-12-21 21:20:00.000 356    13989.58  97.49   54918.04  88888.00
2020-12-21 21:20:01.000 356    13989.66  97.47   54917.89  88888.00
2020-12-21 21:20:02.000 356    13990.04  97.56   54917.98  88888.00
2020-12-21 21:20:03.000 356    13989.93  97.48   54917.86  88888.00
2020-12-21 21:20:04.000 356    13989.91  97.35   54918.15  88888.00
2020-12-21 21:20:05.000 356    13989.70  97.08   54918.25  88888.00
2020-12-21 21:20:06.000 356    13989.88  97.23   54917.90  88888.00
2020-12-21 21:20:07.000 356    13993.72  100.66   54914.84  88888.00
2020-12-21 21:20:08.000 356    13990.23  97.32   54918.00  88888.00
2020-12-21 21:20:09.000 356    13990.39  97.31   54918.00  88888.00
2020-12-21 21:20:10.000 356    13990.03  96.90   54918.04  88888.00
2020-12-21 21:20:11.000 356    13990.48  97.23   54917.99  88888.00
2020-12-21 21:20:12.000 356    13990.18  97.14   54918.03  88888.00
2020-12-21 21:20:13.000 356    13993.34  100.25   54914.88  88888.00
2020-12-21 21:20:14.000 356    13990.58  96.97   54918.17  88888.00
2020-12-21 21:20:15.000 356    13990.61  97.14   54918.12  88888.00
2020-12-21 21:20:16.000 356    13990.42  96.94   54918.05  88888.00
2020-12-21 21:20:17.000 356    13990.37  96.89   54917.97  88888.00
2020-12-21 21:20:18.000 356    13990.29  96.96   54918.15  88888.00
2020-12-21 21:20:19.000 356    13990.27  96.93   54918.11  88888.00
2020-12-21 21:20:20.000 356    13991.08  97.53   54918.08  88888.00
2020-12-21 21:20:21.000 356    13990.54  97.16   54918.12  88888.00
2020-12-21 21:20:22.000 356    13990.46  97.23   54918.11  88888.00
2020-12-21 21:20:23.000 356    13990.43  97.31   54918.02  88888.00
2020-12-21 21:20:24.000 356    13990.41  97.36   54917.98  88888.00
2020-12-21 21:20:25.000 356    13990.32  97.48   54918.09  88888.00
2020-12-21 21:20:26.000 356    13990.16  97.42   54918.13  88888.00
2020-12-21 21:20:27.000 356    13990.33  97.36   54918.38  88888.00
2020-12-21 21:20:28.000 356    13990.25  97.45   54918.02  88888.00
2020-12-21 21:20:29.000 356    13990.07  97.43   54918.27  88888.00
2020-12-21 21:20:30.000 356    13990.08  97.47   54918.24  88888.00
2020-12-21 21:20:31.000 356    13990.06  97.64   54918.13  88888.00
2020-12-21 21:20:32.000 356    13991.67  99.18   54916.56  88888.00
2020-12-21 21:20:33.000 356    13991.32  98.50   54917.55  88888.00
2020-12-21 21:20:34.000 356    13990.51  97.80   54918.11  88888.00
2020-12-21 21:20:35.000 356    13990.23  97.62   54918.23  88888.00
2020-12-21 21:20:36.000 356    13990.23  97.83   54918.04  88888.00
2020-12-21 21:20:37.000 356    13990.34  97.65   54918.36  88888.00
2020-12-21 21:20:38.000 356    13993.59  101.18   54914.94  88888.00
2020-12-21 21:20:39.000 356    13990.68  97.89   54918.30  88888.00
2020-12-21 21:20:40.000 356    13990.57  97.69   54918.13  88888.00
2020-12-21 21:20:41.000 356    13990.44  97.77   54918.24  88888.00
2020-12-21 21:20:42.000 356    13990.39  97.94   54918.16  88888.00
2020-12-21 21:20:43.000 356    13990.31  97.62   54918.38  88888.00
2020-12-21 21:20:44.000 356    13990.24  97.77   54918.22  88888.00
2020-12-21 21:20:45.000 356    13990.67  98.06   54918.21  88888.00
2020-12-21 21:20:46.000 356    13990.14  97.69   54918.23  88888.00
2020-12-21 21:20:47.000 356    13989.92  97.54   54918.32  88888.00
2020-12-21 21:20:48.000 356    13990.14  97.73   54918.09  88888.00
2020-12-21 21:20:49.000 356    13989.89  97.64   54918.39  88888.00
2020-12-21 21:20:50.000 356    13990.03  97.80   54918.21  88888.00
2020-12-21 21:20:51.000 356    13993.02  100.88   54915.07  88888.00
2020-12-21 21:20:52.000 356    13989.91  97.67   54918.30  88888.00
2020-12-21 21:20:53.000 356    13989.72  97.64   54918.37  88888.00
2020-12-21 21:20:54.000 356    13989.70  97.73   54918.34  88888.00
2020-12-21 21:20:55.000 356    13989.61  97.80   54918.27  88888.00
2020-12-21 21:20:56.000 356    13989.75  97.91   54918.24  88888.00
2020-12-21 21:20:57.000 356    13993.59  101.54   54914.79  88888.00
2020-12-21 21:20:58.000 356    13989.91  97.96   54918.08  88888.00
2020-12-21 21:20:59.000 356    13989.87  98.08   54918.34  88888.00
2020-12-21 21:21:00.000 356    13989.74  98.19   54918.11  88888.00
2020-12-21 21:21:01.000 356    13989.77  98.20   54918.11  88888.00
2020-12-21 21:21:02.000 356    13989.89  98.46   54917.98  88888.00
2020-12-21 21:21:03.000 356    13990.60  99.03   54917.27  88888.00
2020-12-21 21:21:04.000 356    13993.28  101.62   54914.98  88888.00
2020-12-21 21:21:05.000 356    13989.83  98.43   54918.14  88888.00
2020-12-21 21:21:06.000 356    13989.90  98.46   54918.13  88888.00
2020-12-21 21:21:07.000 356    13989.64  98.46   54918.17  88888.00
2020-12-21 21:21:08.000 356    13992.93  101.93   54914.77  88888.00
2020-12-21 21:21:09.000 356    13990.01  99.02   54918.03  88888.00
2020-12-21 21:21:10.000 356    13990.09  99.06   54918.09  88888.00
2020-12-21 21:21:11.000 356    13989.89  98.93   54918.25  88888.00
2020-12-21 21:21:12.000 356    13989.78  99.13   54917.60  88888.00
2020-12-21 21:21:13.000 356    13989.67  99.34   54918.02  88888.00
2020-12-21 21:21:14.000 356    13989.58  99.15   54918.29  88888.00
2020-12-21 21:21:15.000 356    13989.45  99.35   54918.11  88888.00
2020-12-21 21:21:16.000 356    13989.45  99.53   54918.00  88888.00
2020-12-21 21:21:17.000 356    13989.54  99.61   54918.13  88888.00
2020-12-21 21:21:18.000 356    13989.13  99.57   54918.31  88888.00
2020-12-21 21:21:19.000 356    13989.18  99.74   54918.08  88888.00
2020-12-21 21:21:20.000 356    13988.96  99.83   54918.08  88888.00
2020-12-21 21:21:21.000 356    13988.88  99.87   54918.03  88888.00
2020-12-21 21:21:22.000 356    13989.55  100.24   54918.09  88888.00
2020-12-21 21:21:23.000 356    13989.30  100.06   54918.17  88888.00
2020-12-21 21:21:24.000 356    13992.74  104.15   54914.23  88888.00
2020-12-21 21:21:25.000 356    13988.81  100.02   54918.13  88888.00
2020-12-21 21:21:26.000 356    13988.71  100.08   54918.11  88888.00
2020-12-21 21:21:27.000 356    13988.80  100.12   54918.02  88888.00
2020-12-21 21:21:28.000 356    13989.29  100.36   54917.92  88888.00
2020-12-21 21:21:29.000 356    13992.53  103.50   54914.84  88888.00
2020-12-21 21:21:30.000 356    13988.92  100.13   54918.00  88888.00
2020-12-21 21:21:31.000 356    13988.89  100.11   54918.11  88888.00
2020-12-21 21:21:32.000 356    13988.85  100.19   54918.06  88888.00
2020-12-21 21:21:33.000 356    13989.07  100.25   54917.93  88888.00
2020-12-21 21:21:34.000 356    13989.21  100.23   54918.14  88888.00
2020-12-21 21:21:35.000 356    13989.62  100.45   54917.92  88888.00
2020-12-21 21:21:36.000 356    13989.49  100.18   54918.04  88888.00
2020-12-21 21:21:37.000 356    13991.33  102.47   54915.09  88888.00
2020-12-21 21:21:38.000 356    13992.33  103.24   54914.85  88888.00
2020-12-21 21:21:39.000 356    13989.14  99.95   54918.10  88888.00
2020-12-21 21:21:40.000 356    13989.17  99.96   54918.22  88888.00
2020-12-21 21:21:41.000 356    13989.01  99.81   54918.18  88888.00
2020-12-21 21:21:42.000 356    13989.80  100.22   54918.00  88888.00
2020-12-21 21:21:43.000 356    13992.59  103.40   54914.78  88888.00
2020-12-21 21:21:44.000 356    13989.19  99.75   54918.24  88888.00
2020-12-21 21:21:45.000 356    13990.09  100.77   54917.17  88888.00
2020-12-21 21:21:46.000 356    13989.46  100.11   54918.03  88888.00
2020-12-21 21:21:47.000 356    13989.57  100.10   54918.12  88888.00
2020-12-21 21:21:48.000 356    13989.72  99.81   54918.17  88888.00
2020-12-21 21:21:49.000 356    13989.64  99.90   54918.26  88888.00
2020-12-21 21:21:50.000 356    13989.84  100.04   54918.02  88888.00
2020-12-21 21:21:51.000 356    13989.92  100.11   54917.81  88888.00
2020-12-21 21:21:52.000 356    13989.68  99.75   54918.31  88888.00
2020-12-21 21:21:53.000 356    13990.48  100.30   54918.06  88888.00
2020-12-21 21:21:54.000 356    13990.63  100.25   54918.08  88888.00
2020-12-21 21:21:55.000 356    13990.33  100.12   54918.17  88888.00
2020-12-21 21:21:56.000 356    13990.31  100.19   54918.20  88888.00
2020-12-21 21:21:57.000 356    13990.26  100.02   54918.22  88888.00
2020-12-21 21:21:58.000 356    13990.15  99.97   54918.21  88888.00
2020-12-21 21:21:59.000 356    13990.06  99.93   54918.38  88888.00
2020-12-21 21:22:00.000 356    13993.99  103.59   54914.74  88888.00
2020-12-21 21:22:01.000 356    13990.62  100.29   54918.09  88888.00
2020-12-21 21:22:02.000 356    13990.65  100.09   54918.29  88888.00
2020-12-21 21:22:03.000 356    13990.47  99.92   54918.29  88888.00
2020-12-21 21:22:04.000 356    13990.56  100.05   54918.34  88888.00
2020-12-21 21:22:05.000 356    13990.59  100.05   54918.26  88888.00
2020-12-21 21:22:06.000 356    13990.64  99.82   54918.51  88888.00
2020-12-21 21:22:07.000 356    13991.38  100.43   54918.31  88888.00
2020-12-21 21:22:08.000 356    13991.01  100.14   54918.19  88888.00
2020-12-21 21:22:09.000 356    13990.89  100.12   54918.22  88888.00
2020-12-21 21:22:10.000 356    13993.94  103.16   54915.12  88888.00
2020-12-21 21:22:11.000 356    13990.92  99.97   54918.23  88888.00
2020-12-21 21:22:12.000 356    13990.73  100.01   54918.42  88888.00
2020-12-21 21:22:13.000 356    13991.37  100.11   54918.47  88888.00
2020-12-21 21:22:14.000 356    13991.13  100.19   54918.36  88888.00
2020-12-21 21:22:15.000 356    13991.19  99.97   54918.45  88888.00
2020-12-21 21:22:16.000 356    13994.36  103.19   54915.28  88888.00
2020-12-21 21:22:17.000 356    13990.92  99.99   54918.45  88888.00
2020-12-21 21:22:18.000 356    13991.77  100.30   54918.32  88888.00
2020-12-21 21:22:19.000 356    13991.77  100.24   54918.48  88888.00
2020-12-21 21:22:20.000 356    13991.65  100.58   54918.05  88888.00
2020-12-21 21:22:21.000 356    13991.58  100.46   54917.95  88888.00
2020-12-21 21:22:22.000 356    13992.02  100.69   54917.94  88888.00
2020-12-21 21:22:23.000 356    13995.02  103.83   54914.52  88888.00
2020-12-21 21:22:24.000 356    13991.81  100.69   54918.02  88888.00
2020-12-21 21:22:25.000 356    13992.46  100.92   54917.79  88888.00
2020-12-21 21:22:26.000 356    13991.79  100.77   54918.03  88888.00
2020-12-21 21:22:27.000 356    13991.72  100.63   54918.00  88888.00
2020-12-21 21:22:28.000 356    13991.74  100.77   54917.98  88888.00
2020-12-21 21:22:29.000 356    13994.80  104.16   54914.52  88888.00
2020-12-21 21:22:30.000 356    13991.43  100.66   54918.15  88888.00
2020-12-21 21:22:31.000 356    13992.05  100.99   54917.69  88888.00
2020-12-21 21:22:32.000 356    13992.09  101.13   54917.88  88888.00
2020-12-21 21:22:33.000 356    13991.41  100.97   54918.03  88888.00
2020-12-21 21:22:34.000 356    13991.20  100.90   54917.80  88888.00
2020-12-21 21:22:35.000 356    13991.17  100.71   54918.05  88888.00
2020-12-21 21:22:36.000 356    13990.89  100.81   54917.92  88888.00
2020-12-21 21:22:37.000 356    13990.91  100.64   54918.00  88888.00
2020-12-21 21:22:38.000 356    13991.22  100.90   54917.93  88888.00
2020-12-21 21:22:39.000 356    13990.83  100.84   54917.81  88888.00
2020-12-21 21:22:40.000 356    13990.78  100.82   54917.67  88888.00
2020-12-21 21:22:41.000 356    13990.87  100.91   54917.76  88888.00
2020-12-21 21:22:42.000 356    13990.65  100.96   54917.99  88888.00
2020-12-21 21:22:43.000 356    13991.32  101.17   54917.69  88888.00
2020-12-21 21:22:44.000 356    13991.20  100.98   54917.64  88888.00
2020-12-21 21:22:45.000 356    13990.76  100.90   54917.85  88888.00
2020-12-21 21:22:46.000 356    13990.96  101.09   54917.63  88888.00
2020-12-21 21:22:47.000 356    13990.57  100.77   54917.85  88888.00
2020-12-21 21:22:48.000 356    13990.52  100.81   54917.97  88888.00
2020-12-21 21:22:49.000 356    13990.23  100.33   54918.30  88888.00
2020-12-21 21:22:50.000 356    13990.69  100.46   54918.37  88888.00
2020-12-21 21:22:51.000 356    13990.49  100.26   54918.10  88888.00
2020-12-21 21:22:52.000 356    13990.36  100.16   54918.15  88888.00
2020-12-21 21:22:53.000 356    13990.30  99.86   54918.26  88888.00
2020-12-21 21:22:54.000 356    13993.41  103.14   54915.02  88888.00
2020-12-21 21:22:55.000 356    13990.18  99.86   54918.16  88888.00
2020-12-21 21:22:56.000 356    13990.87  100.01   54918.14  88888.00
2020-12-21 21:22:57.000 356    13990.85  99.78   54918.28  88888.00
2020-12-21 21:22:58.000 356    13990.43  99.52   54918.31  88888.00
2020-12-21 21:22:59.000 356    13990.29  99.63   54918.24  88888.00
2020-12-21 21:23:00.000 356    13993.50  102.55   54914.93  88888.00
2020-12-21 21:23:01.000 356    13990.50  99.42   54918.14  88888.00
2020-12-21 21:23:02.000 356    13990.28  99.18   54918.29  88888.00
2020-12-21 21:23:03.000 356    13990.52  99.37   54918.15  88888.00
2020-12-21 21:23:04.000 356    13990.48  99.20   54918.06  88888.00
2020-12-21 21:23:05.000 356    13990.15  99.12   54918.28  88888.00
2020-12-21 21:23:06.000 356    13990.07  98.86   54918.31  88888.00
2020-12-21 21:23:07.000 356    13990.08  98.92   54918.17  88888.00
2020-12-21 21:23:08.000 356    13990.68  98.92   54918.10  88888.00
2020-12-21 21:23:09.000 356    13990.60  98.89   54918.07  88888.00
2020-12-21 21:23:10.000 356    13990.39  98.81   54918.20  88888.00
2020-12-21 21:23:11.000 356    13990.22  98.50   54918.35  88888.00
2020-12-21 21:23:12.000 356    13990.10  98.55   54918.24  88888.00
2020-12-21 21:23:13.000 356    13993.71  101.93   54914.72  88888.00
2020-12-21 21:23:14.000 356    13989.87  98.50   54918.18  88888.00
2020-12-21 21:23:15.000 356    13990.60  98.68   54918.07  88888.00
2020-12-21 21:23:16.000 356    13989.97  98.29   54918.28  88888.00
2020-12-21 21:23:17.000 356    13989.68  98.21   54918.27  88888.00
2020-12-21 21:23:18.000 356    13989.95  98.36   54918.35  88888.00
2020-12-21 21:23:19.000 356    13992.85  101.56   54914.94  88888.00
2020-12-21 21:23:20.000 356    13989.63  98.11   54918.27  88888.00
2020-12-21 21:23:21.000 356    13990.34  98.55   54918.13  88888.00
2020-12-21 21:23:22.000 356    13990.18  98.47   54918.10  88888.00
2020-12-21 21:23:23.000 356    13990.03  98.38   54917.92  88888.00
2020-12-21 21:23:24.000 356    13989.89  98.14   54918.08  88888.00
2020-12-21 21:23:25.000 356    13989.62  98.11   54918.19  88888.00
2020-12-21 21:23:26.000 356    13989.56  98.17   54918.08  88888.00
2020-12-21 21:23:27.000 356    13989.78  98.25   54918.25  88888.00
2020-12-21 21:23:28.000 356    13989.90  98.10   54918.12  88888.00
2020-12-21 21:23:29.000 356    13989.98  98.48   54918.00  88888.00
2020-12-21 21:23:30.000 356    13989.76  98.01   54918.38  88888.00
2020-12-21 21:23:31.000 356    13989.98  98.09   54918.01  88888.00
2020-12-21 21:23:32.000 356    13989.70  98.10   54918.29  88888.00
2020-12-21 21:23:33.000 356    13990.29  98.36   54918.18  88888.00
2020-12-21 21:23:34.000 356    13990.54  99.10   54917.10  88888.00
2020-12-21 21:23:35.000 356    13990.06  97.96   54918.33  88888.00
2020-12-21 21:23:36.000 356    13989.63  97.95   54918.30  88888.00
2020-12-21 21:23:37.000 356    13989.75  98.07   54918.21  88888.00
2020-12-21 21:23:38.000 356    13989.61  98.08   54918.28  88888.00
2020-12-21 21:23:39.000 356    13989.68  98.29   54918.17  88888.00
2020-12-21 21:23:40.000 356    13990.15  98.57   54918.19  88888.00
2020-12-21 21:23:41.000 356    13989.96  98.31   54918.13  88888.00
2020-12-21 21:23:42.000 356    13989.50  98.34   54918.34  88888.00
2020-12-21 21:23:43.000 356    13989.75  98.56   54918.22  88888.00
2020-12-21 21:23:44.000 356    13992.52  101.52   54915.17  88888.00
2020-12-21 21:23:45.000 356    13989.47  98.47   54918.32  88888.00
2020-12-21 21:23:46.000 356    13990.00  98.85   54918.16  88888.00
2020-12-21 21:23:47.000 356    13989.98  98.86   54918.15  88888.00
2020-12-21 21:23:48.000 356    13989.44  98.63   54918.17  88888.00
2020-12-21 21:23:49.000 356    13989.61  98.71   54918.21  88888.00
2020-12-21 21:23:50.000 356    13992.57  101.75   54914.85  88888.00
2020-12-21 21:23:51.000 356    13989.15  98.60   54918.25  88888.00
2020-12-21 21:23:52.000 356    13989.35  98.83   54918.13  88888.00
2020-12-21 21:23:53.000 356    13989.97  99.03   54918.26  88888.00
2020-12-21 21:23:54.000 356    13989.26  98.67   54918.25  88888.00
2020-12-21 21:23:55.000 356    13989.99  99.50   54917.62  88888.00
2020-12-21 21:23:56.000 356    13988.98  98.87   54918.17  88888.00
2020-12-21 21:23:57.000 356    13988.85  98.84   54918.26  88888.00
2020-12-21 21:23:58.000 356    13988.93  98.87   54918.02  88888.00
2020-12-21 21:23:59.000 356    13988.97  98.87   54918.09  88888.00
2020-12-21 21:24:00.000 356    13992.96  102.81   54914.54  88888.00
2020-12-21 21:24:01.000 356    13988.93  98.82   54918.18  88888.00
2020-12-21 21:24:02.000 356    13988.58  98.79   54918.20  88888.00
2020-12-21 21:24:03.000 356    13988.63  98.58   54917.92  88888.00
2020-12-21 21:24:04.000 356    13988.60  98.78   54918.15  88888.00
2020-12-21 21:24:05.000 356    13988.98  99.05   54918.10  88888.00
2020-12-21 21:24:06.000 356    13991.92  102.09   54914.80  88888.00
2020-12-21 21:24:07.000 356    13988.91  99.11   54917.66  88888.00
2020-12-21 21:24:08.000 356    13988.42  98.96   54917.92  88888.00
2020-12-21 21:24:09.000 356    13988.46  99.13   54917.79  88888.00
2020-12-21 21:24:10.000 356    13988.32  98.76   54917.96  88888.00
2020-12-21 21:24:11.000 356    13988.77  98.93   54917.90  88888.00
2020-12-21 21:24:12.000 356    13988.61  99.10   54917.88  88888.00
2020-12-21 21:24:13.000 356    13988.40  98.77   54918.02  88888.00
2020-12-21 21:24:14.000 356    13988.09  98.67   54918.07  88888.00
2020-12-21 21:24:15.000 356    13988.31  98.82   54917.95  88888.00
2020-12-21 21:24:16.000 356    13988.53  99.23   54917.71  88888.00
2020-12-21 21:24:17.000 356    13988.05  98.50   54917.91  88888.00
2020-12-21 21:24:18.000 356    13988.57  98.78   54918.04  88888.00
2020-12-21 21:24:19.000 356    13988.19  98.63   54917.80  88888.00
2020-12-21 21:24:20.000 356    13988.10  98.50   54917.74  88888.00
2020-12-21 21:24:21.000 356    13988.05  98.71   54917.71  88888.00
2020-12-21 21:24:22.000 356    13987.98  98.57   54917.87  88888.00
2020-12-21 21:24:23.000 356    13988.09  98.46   54917.79  88888.00
2020-12-21 21:24:24.000 356    13988.46  98.70   54917.80  88888.00
2020-12-21 21:24:25.000 356    13988.41  98.62   54917.78  88888.00
2020-12-21 21:24:26.000 356    13988.27  98.53   54917.64  88888.00
2020-12-21 21:24:27.000 356    13988.09  98.34   54917.73  88888.00
2020-12-21 21:24:28.000 356    13988.33  98.57   54917.66  88888.00
2020-12-21 21:24:29.000 356    13988.19  98.43   54917.65  88888.00
2020-12-21 21:24:30.000 356    13988.61  98.63   54917.72  88888.00
2020-12-21 21:24:31.000 356    13991.32  101.62   54914.62  88888.00
2020-12-21 21:24:32.000 356    13988.28  98.17   54917.79  88888.00
2020-12-21 21:24:33.000 356    13988.28  98.36   54917.58  88888.00
2020-12-21 21:24:34.000 356    13988.27  98.16   54917.54  88888.00
2020-12-21 21:24:35.000 356    13988.08  98.01   54917.76  88888.00
2020-12-21 21:24:36.000 356    13991.85  101.54   54914.52  88888.00
2020-12-21 21:24:37.000 356    13988.52  98.05   54917.75  88888.00
2020-12-21 21:24:38.000 356    13988.26  98.03   54917.61  88888.00
2020-12-21 21:24:39.000 356    13988.28  98.17   54917.60  88888.00
2020-12-21 21:24:40.000 356    13988.20  98.07   54917.62  88888.00
2020-12-21 21:24:41.000 356    13988.09  98.02   54917.63  88888.00
2020-12-21 21:24:42.000 356    13987.98  97.73   54917.82  88888.00
2020-12-21 21:24:43.000 356    13988.49  98.04   54917.70  88888.00
2020-12-21 21:24:44.000 356    13987.66  97.67   54917.80  88888.00
2020-12-21 21:24:45.000 356    13987.86  97.86   54917.64  88888.00
2020-12-21 21:24:46.000 356    13987.79  97.86   54917.54  88888.00
2020-12-21 21:24:47.000 356    13987.59  97.88   54917.36  88888.00
2020-12-21 21:24:48.000 356    13987.43  97.97   54917.40  88888.00
2020-12-21 21:24:49.000 356    13987.71  98.28   54917.37  88888.00
2020-12-21 21:24:50.000 356    13987.41  97.84   54917.66  88888.00
2020-12-21 21:24:51.000 356    13987.27  98.02   54917.56  88888.00
2020-12-21 21:24:52.000 356    13987.16  98.04   54917.46  88888.00
2020-12-21 21:24:53.000 356    13987.27  98.07   54917.57  88888.00
2020-12-21 21:24:54.000 356    13987.35  98.22   54917.57  88888.00
2020-12-21 21:24:55.000 356    13987.98  98.66   54917.22  88888.00
2020-12-21 21:24:56.000 356    13987.48  98.38   54917.40  88888.00
2020-12-21 21:24:57.000 356    13987.52  98.24   54917.38  88888.00
2020-12-21 21:24:58.000 356    13987.38  98.17   54917.47  88888.00
2020-12-21 21:24:59.000 356    13990.78  101.51   54913.99  88888.00
2020-12-21 21:25:00.000 356    13987.59  98.20   54917.48  88888.00
2020-12-21 21:25:01.000 356    13988.15  98.39   54917.43  88888.00
2020-12-21 21:25:02.000 356    13988.00  98.32   54917.46  88888.00
2020-12-21 21:25:03.000 356    13988.01  98.35   54917.40  88888.00
2020-12-21 21:25:04.000 356    13988.05  98.54   54917.09  88888.00
2020-12-21 21:25:05.000 356    13990.93  101.44   54914.01  88888.00
2020-12-21 21:25:06.000 356    13987.90  98.24   54917.32  88888.00
2020-12-21 21:25:07.000 356    13991.03  101.40   54914.01  88888.00
2020-12-21 21:25:08.000 356    13988.48  98.32   54917.23  88888.00
2020-12-21 21:25:09.000 356    13987.88  97.95   54917.39  88888.00
2020-12-21 21:25:10.000 356    13987.92  98.07   54917.45  88888.00
2020-12-21 21:25:11.000 356    13988.09  98.23   54917.36  88888.00
2020-12-21 21:25:12.000 356    13988.03  98.25   54917.13  88888.00
2020-12-21 21:25:13.000 356    13987.97  98.11   54917.22  88888.00
2020-12-21 21:25:14.000 356    13988.44  98.31   54917.28  88888.00
2020-12-21 21:25:15.000 356    13988.18  98.33   54917.22  88888.00
2020-12-21 21:25:16.000 356    13987.95  98.37   54917.29  88888.00
2020-12-21 21:25:17.000 356    13988.02  98.28   54917.30  88888.00
2020-12-21 21:25:18.000 356    13987.93  98.34   54917.31  88888.00
2020-12-21 21:25:19.000 356    13988.22  98.54   54917.00  88888.00
2020-12-21 21:25:20.000 356    13988.44  98.71   54917.20  88888.00
2020-12-21 21:25:21.000 356    13988.09  98.43   54917.27  88888.00
2020-12-21 21:25:22.000 356    13988.06  98.44   54917.29  88888.00
2020-12-21 21:25:23.000 356    13988.06  98.62   54917.53  88888.00
2020-12-21 21:25:24.000 356    13987.91  98.49   54917.43  88888.00
2020-12-21 21:25:25.000 356    13987.95  98.54   54917.35  88888.00
2020-12-21 21:25:26.000 356    13988.86  99.04   54917.11  88888.00
2020-12-21 21:25:27.000 356    13988.27  98.68   54917.29  88888.00
2020-12-21 21:25:28.000 356    13988.33  98.66   54917.39  88888.00
2020-12-21 21:25:29.000 356    13988.13  98.71   54917.32  88888.00
2020-12-21 21:25:30.000 356    13988.16  98.70   54917.25  88888.00
2020-12-21 21:25:31.000 356    13988.35  98.88   54917.21  88888.00
2020-12-21 21:25:32.000 356    13988.65  99.30   54916.62  88888.00
2020-12-21 21:25:33.000 356    13990.41  100.56   54915.98  88888.00
2020-12-21 21:25:34.000 356    13988.44  98.93   54917.04  88888.00
2020-12-21 21:25:35.000 356    13988.19  98.75   54917.37  88888.00
2020-12-21 21:25:36.000 356    13988.42  98.82   54917.01  88888.00
2020-12-21 21:25:37.000 356    13988.57  99.07   54917.03  88888.00
2020-12-21 21:25:38.000 356    13991.63  102.10   54914.10  88888.00
2020-12-21 21:25:39.000 356    13989.00  98.92   54917.01  88888.00
2020-12-21 21:25:40.000 356    13988.70  98.99   54917.17  88888.00
2020-12-21 21:25:41.000 356    13988.50  98.82   54917.28  88888.00
2020-12-21 21:25:42.000 356    13988.58  98.91   54917.09  88888.00
2020-12-21 21:25:43.000 356    13988.45  99.01   54917.26  88888.00
2020-12-21 21:25:44.000 356    13988.37  98.73   54917.67  88888.00
2020-12-21 21:25:45.000 356    13989.08  99.21   54917.19  88888.00
2020-12-21 21:25:46.000 356    13988.72  99.01   54917.26  88888.00
2020-12-21 21:25:47.000 356    13988.54  99.24   54917.17  88888.00
2020-12-21 21:25:48.000 356    13988.71  99.13   54917.10  88888.00
2020-12-21 21:25:49.000 356    13988.61  99.15   54917.37  88888.00
2020-12-21 21:25:50.000 356    13988.61  99.25   54917.30  88888.00
2020-12-21 21:25:51.000 356    13989.05  99.42   54917.21  88888.00
2020-12-21 21:25:52.000 356    13988.82  99.43   54917.17  88888.00
2020-12-21 21:25:53.000 356    13988.62  99.31   54917.25  88888.00
2020-12-21 21:25:54.000 356    13988.67  99.44   54917.12  88888.00
2020-12-21 21:25:55.000 356    13988.58  99.33   54917.15  88888.00
2020-12-21 21:25:56.000 356    13988.45  99.20   54917.23  88888.00
2020-12-21 21:25:57.000 356    13988.56  99.20   54917.16  88888.00
2020-12-21 21:25:58.000 356    13989.19  99.51   54917.19  88888.00
2020-12-21 21:25:59.000 356    13991.90  102.45   54914.10  88888.00
2020-12-21 21:26:00.000 356    13988.50  99.19   54917.23  88888.00
2020-12-21 21:26:01.000 356    13988.40  99.18   54917.23  88888.00
2020-12-21 21:26:02.000 356    13988.46  99.16   54917.30  88888.00
2020-12-21 21:26:03.000 356    13988.51  99.60   54916.94  88888.00
2020-12-21 21:26:04.000 356    13992.21  103.09   54913.61  88888.00
2020-12-21 21:26:05.000 356    13989.14  100.41   54916.38  88888.00
2020-12-21 21:26:06.000 356    13988.29  99.37   54917.29  88888.00
2020-12-21 21:26:07.000 356    13988.25  99.61   54917.18  88888.00
2020-12-21 21:26:08.000 356    13988.18  99.83   54917.02  88888.00
2020-12-21 21:26:09.000 356    13991.03  102.93   54914.06  88888.00
2020-12-21 21:26:10.000 356    13988.09  100.12   54916.96  88888.00
2020-12-21 21:26:11.000 356    13988.15  100.06   54917.07  88888.00
2020-12-21 21:26:12.000 356    13987.89  99.87   54916.99  88888.00
2020-12-21 21:26:13.000 356    13987.78  99.99   54917.03  88888.00
2020-12-21 21:26:14.000 356    13987.77  100.17   54916.92  88888.00
2020-12-21 21:26:15.000 356    13987.85  100.16   54916.98  88888.00
2020-12-21 21:26:16.000 356    13988.40  100.38   54916.90  88888.00
2020-12-21 21:26:17.000 356    13988.08  100.40   54916.93  88888.00
2020-12-21 21:26:18.000 356    13988.07  100.55   54916.75  88888.00
2020-12-21 21:26:19.000 356    13987.97  100.21   54916.90  88888.00
2020-12-21 21:26:20.000 356    13988.09  100.30   54916.86  88888.00
2020-12-21 21:26:21.000 356    13988.07  100.32   54916.93  88888.00
2020-12-21 21:26:22.000 356    13988.31  100.49   54916.94  88888.00
2020-12-21 21:26:23.000 356    13988.91  100.52   54916.97  88888.00
2020-12-21 21:26:24.000 356    13988.71  100.30   54917.08  88888.00
2020-12-21 21:26:25.000 356    13988.75  100.33   54916.90  88888.00
2020-12-21 21:26:26.000 356    13989.52  101.19   54916.09  88888.00
2020-12-21 21:26:27.000 356    13989.07  100.39   54917.05  88888.00
2020-12-21 21:26:28.000 356    13989.05  100.40   54917.03  88888.00
2020-12-21 21:26:29.000 356    13993.26  103.80   54913.51  88888.00
2020-12-21 21:26:30.000 356    13989.50  100.34   54916.90  88888.00
2020-12-21 21:26:31.000 356    13989.61  100.33   54916.99  88888.00
2020-12-21 21:26:32.000 356    13989.81  100.39   54917.02  88888.00
2020-12-21 21:26:33.000 356    13989.99  100.39   54917.02  88888.00
2020-12-21 21:26:34.000 356    13990.15  100.48   54916.98  88888.00
2020-12-21 21:26:35.000 356    13993.34  103.58   54913.69  88888.00
2020-12-21 21:26:36.000 356    13990.51  100.35   54917.05  88888.00
2020-12-21 21:26:37.000 356    13990.62  100.37   54917.05  88888.00
2020-12-21 21:26:38.000 356    13990.48  100.23   54917.19  88888.00
2020-12-21 21:26:39.000 356    13990.66  100.26   54917.19  88888.00
2020-12-21 21:26:40.000 356    13990.98  100.49   54916.99  88888.00
2020-12-21 21:26:41.000 356    13991.62  100.85   54916.97  88888.00
2020-12-21 21:26:42.000 356    13991.22  100.54   54916.95  88888.00
2020-12-21 21:26:43.000 356    13991.40  100.39   54917.18  88888.00
2020-12-21 21:26:44.000 356    13991.04  100.43   54917.13  88888.00
2020-12-21 21:26:45.000 356    13991.04  100.34   54917.26  88888.00
2020-12-21 21:26:46.000 356    13995.21  104.72   54913.15  88888.00
2020-12-21 21:26:47.000 356    13991.64  100.50   54917.37  88888.00
2020-12-21 21:26:48.000 356    13991.66  100.58   54917.14  88888.00
2020-12-21 21:26:49.000 356    13991.57  100.85   54916.87  88888.00
2020-12-21 21:26:50.000 356    13991.21  100.57   54917.26  88888.00
2020-12-21 21:26:51.000 356    13991.52  100.75   54917.14  88888.00
2020-12-21 21:26:52.000 356    13994.52  103.82   54914.08  88888.00
2020-12-21 21:26:53.000 356    13991.42  100.58   54917.20  88888.00
2020-12-21 21:26:54.000 356    13991.85  100.75   54917.27  88888.00
2020-12-21 21:26:55.000 356    13991.50  100.60   54917.30  88888.00
2020-12-21 21:26:56.000 356    13991.76  100.87   54917.27  88888.00
2020-12-21 21:26:57.000 356    13991.93  100.88   54917.17  88888.00
2020-12-21 21:26:58.000 356    13991.82  100.90   54917.24  88888.00
2020-12-21 21:26:59.000 356    13991.87  100.82   54917.21  88888.00
2020-12-21 21:27:00.000 356    13992.02  100.78   54917.39  88888.00
2020-12-21 21:27:01.000 356    13991.90  100.64   54917.35  88888.00
2020-12-21 21:27:02.000 356    13991.92  100.54   54917.15  88888.00
2020-12-21 21:27:03.000 356    13991.63  100.55   54917.51  88888.00
2020-12-21 21:27:04.000 356    13991.79  100.49   54917.36  88888.00
2020-12-21 21:27:05.000 356    13991.73  100.82   54917.15  88888.00
2020-12-21 21:27:06.000 356    13992.11  100.69   54917.59  88888.00
2020-12-21 21:27:07.000 356    13991.99  100.53   54917.41  88888.00
2020-12-21 21:27:08.000 356    13991.83  100.55   54917.48  88888.00
2020-12-21 21:27:09.000 356    13991.72  100.50   54917.55  88888.00
2020-12-21 21:27:10.000 356    13991.77  100.48   54917.38  88888.00
2020-12-21 21:27:11.000 356    13991.67  100.54   54917.48  88888.00
2020-12-21 21:27:12.000 356    13992.35  100.72   54917.57  88888.00
2020-12-21 21:27:13.000 356    13992.43  100.82   54917.32  88888.00
2020-12-21 21:27:14.000 356    13992.15  100.73   54917.31  88888.00
2020-12-21 21:27:15.000 356    13991.99  100.89   54917.31  88888.00
2020-12-21 21:27:16.000 356    13991.77  100.46   54917.38  88888.00
2020-12-21 21:27:17.000 356    13995.20  104.02   54914.13  88888.00
2020-12-21 21:27:18.000 356    13991.88  100.46   54917.57  88888.00
2020-12-21 21:27:19.000 356    13992.45  100.58   54917.39  88888.00
2020-12-21 21:27:20.000 356    13992.08  100.26   54917.62  88888.00
2020-12-21 21:27:21.000 356    13992.33  100.49   54917.30  88888.00
2020-12-21 21:27:22.000 356    13995.40  103.56   54914.33  88888.00
2020-12-21 21:27:23.000 356    13992.09  100.12   54917.64  88888.00
2020-12-21 21:27:24.000 356    13992.23  100.28   54917.39  88888.00
2020-12-21 21:27:25.000 356    13992.50  100.29   54917.18  88888.00
2020-12-21 21:27:26.000 356    13992.49  100.04   54917.70  88888.00
2020-12-21 21:27:27.000 356    13992.37  99.96   54917.67  88888.00
2020-12-21 21:27:28.000 356    13992.48  100.09   54917.36  88888.00
2020-12-21 21:27:29.000 356    13992.26  99.97   54917.60  88888.00
2020-12-21 21:27:30.000 356    13992.36  99.95   54917.61  88888.00
2020-12-21 21:27:31.000 356    13992.97  100.27   54917.44  88888.00
2020-12-21 21:27:32.000 356    13992.57  99.98   54917.55  88888.00
2020-12-21 21:27:33.000 356    13992.43  99.98   54917.49  88888.00
2020-12-21 21:27:34.000 356    13992.37  99.92   54917.67  88888.00
2020-12-21 21:27:35.000 356    13995.62  103.14   54914.32  88888.00
2020-12-21 21:27:36.000 356    13992.44  100.18   54917.48  88888.00
2020-12-21 21:27:37.000 356    13992.99  100.41   54917.34  88888.00
2020-12-21 21:27:38.000 356    13992.82  100.31   54917.42  88888.00
2020-12-21 21:27:39.000 356    13992.39  99.85   54917.75  88888.00
2020-12-21 21:27:40.000 356    13992.38  99.95   54917.63  88888.00
2020-12-21 21:27:41.000 356    13995.36  103.22   54914.24  88888.00
2020-12-21 21:27:42.000 356    13992.29  100.00   54917.51  88888.00
2020-12-21 21:27:43.000 356    13992.18  99.87   54917.51  88888.00
2020-12-21 21:27:44.000 356    13992.94  100.31   54917.23  88888.00
2020-12-21 21:27:45.000 356    13992.67  100.20   54917.31  88888.00
2020-12-21 21:27:46.000 356    13992.54  100.26   54917.30  88888.00
2020-12-21 21:27:47.000 356    13992.22  100.10   54917.50  88888.00
2020-12-21 21:27:48.000 356    13992.24  100.10   54917.33  88888.00
2020-12-21 21:27:49.000 356    13992.10  100.02   54917.57  88888.00
2020-12-21 21:27:50.000 356    13991.97  99.90   54917.43  88888.00
2020-12-21 21:27:51.000 356    13992.08  99.82   54917.47  88888.00
2020-12-21 21:27:52.000 356    13991.97  99.87   54917.53  88888.00
2020-12-21 21:27:53.000 356    13992.10  99.97   54917.36  88888.00
2020-12-21 21:27:54.000 356    13991.88  99.88   54917.54  88888.00
2020-12-21 21:27:55.000 356    13991.86  99.84   54917.50  88888.00
2020-12-21 21:27:56.000 356    13992.38  99.94   54917.54  88888.00
2020-12-21 21:27:57.000 356    13992.11  99.81   54917.52  88888.00
2020-12-21 21:27:58.000 356    13991.72  99.78   54917.54  88888.00
2020-12-21 21:27:59.000 356    13991.67  99.73   54917.63  88888.00
2020-12-21 21:28:00.000 356    13991.50  99.87   54917.54  88888.00
2020-12-21 21:28:01.000 356    13991.48  99.89   54917.50  88888.00
2020-12-21 21:28:02.000 356    13992.10  100.27   54917.35  88888.00
2020-12-21 21:28:03.000 356    13991.99  100.07   54917.40  88888.00
2020-12-21 21:28:04.000 356    13991.64  99.94   54917.59  88888.00
2020-12-21 21:28:05.000 356    13991.16  99.85   54917.65  88888.00
2020-12-21 21:28:06.000 356    13994.46  103.08   54914.28  88888.00
2020-12-21 21:28:07.000 356    13991.43  99.98   54917.28  88888.00
2020-12-21 21:28:08.000 356    13991.08  99.90   54917.50  88888.00
2020-12-21 21:28:09.000 356    13991.66  100.18   54917.51  88888.00
2020-12-21 21:28:10.000 356    13991.19  99.78   54917.65  88888.00
2020-12-21 21:28:11.000 356    13994.25  103.12   54914.38  88888.00
2020-12-21 21:28:12.000 356    13990.86  99.65   54917.72  88888.00
2020-12-21 21:28:13.000 356    13990.78  99.76   54917.50  88888.00
2020-12-21 21:28:14.000 356    13990.72  99.77   54917.62  88888.00
2020-12-21 21:28:15.000 356    13991.76  100.51   54916.71  88888.00
2020-12-21 21:28:16.000 356    13991.08  99.76   54917.56  88888.00
2020-12-21 21:28:17.000 356    13990.60  99.75   54917.51  88888.00
2020-12-21 21:28:18.000 356    13990.44  99.64   54917.59  88888.00
2020-12-21 21:28:19.000 356    13990.42  99.69   54917.76  88888.00
2020-12-21 21:28:20.000 356    13990.41  99.87   54917.59  88888.00
2020-12-21 21:28:21.000 356    13990.29  100.10   54917.21  88888.00
2020-12-21 21:28:22.000 356    13993.49  102.93   54914.45  88888.00
2020-12-21 21:28:23.000 356    13990.30  100.00   54917.39  88888.00
2020-12-21 21:28:24.000 356    13990.61  100.08   54917.24  88888.00
2020-12-21 21:28:25.000 356    13990.15  99.98   54917.51  88888.00
2020-12-21 21:28:26.000 356    13990.17  100.00   54917.31  88888.00
2020-12-21 21:28:27.000 356    13990.39  100.15   54917.38  88888.00
2020-12-21 21:28:28.000 356    13993.50  103.21   54914.25  88888.00
2020-12-21 21:28:29.000 356    13990.03  99.95   54917.43  88888.00
2020-12-21 21:28:30.000 356    13989.66  99.74   54917.48  88888.00
2020-12-21 21:28:31.000 356    13989.68  99.73   54917.43  88888.00
2020-12-21 21:28:32.000 356    13989.57  99.84   54917.50  88888.00
2020-12-21 21:28:33.000 356    13989.63  99.87   54917.43  88888.00
2020-12-21 21:28:34.000 356    13990.00  100.01   54917.46  88888.00
2020-12-21 21:28:35.000 356    13989.59  100.05   54917.36  88888.00
2020-12-21 21:28:36.000 356    13990.30  100.72   54916.76  88888.00
2020-12-21 21:28:37.000 356    13989.24  99.86   54917.49  88888.00
2020-12-21 21:28:38.000 356    13989.24  99.99   54917.33  88888.00
2020-12-21 21:28:39.000 356    13989.26  99.89   54917.37  88888.00
2020-12-21 21:28:40.000 356    13989.71  100.09   54917.28  88888.00
2020-12-21 21:28:41.000 356    13989.43  100.06   54917.32  88888.00
2020-12-21 21:28:42.000 356    13992.20  103.24   54914.00  88888.00
2020-12-21 21:28:43.000 356    13989.06  100.07   54917.19  88888.00
2020-12-21 21:28:44.000 356    13989.08  100.15   54917.12  88888.00
2020-12-21 21:28:45.000 356    13988.85  100.08   54917.14  88888.00
2020-12-21 21:28:46.000 356    13988.90  100.00   54917.18  88888.00
2020-12-21 21:28:47.000 356    13989.10  99.97   54917.08  88888.00
2020-12-21 21:28:48.000 356    13988.84  100.18   54917.04  88888.00
2020-12-21 21:28:49.000 356    13988.97  100.21   54916.94  88888.00
2020-12-21 21:28:50.000 356    13988.95  100.24   54917.03  88888.00
2020-12-21 21:28:51.000 356    13988.77  100.25   54916.94  88888.00
2020-12-21 21:28:52.000 356    13992.45  103.67   54913.77  88888.00
2020-12-21 21:28:53.000 356    13989.44  100.72   54916.82  88888.00
2020-12-21 21:28:54.000 356    13988.92  100.14   54917.11  88888.00
2020-12-21 21:28:55.000 356    13988.93  100.33   54917.10  88888.00
2020-12-21 21:28:56.000 356    13989.19  100.49   54916.95  88888.00
2020-12-21 21:28:57.000 356    13992.61  103.97   54913.58  88888.00
2020-12-21 21:28:58.000 356    13989.08  100.42   54916.88  88888.00
2020-12-21 21:28:59.000 356    13989.53  100.49   54916.89  88888.00
2020-12-21 21:29:00.000 356    13989.11  100.33   54917.11  88888.00
2020-12-21 21:29:01.000 356    13989.07  100.53   54916.92  88888.00
2020-12-21 21:29:02.000 356    13989.16  100.38   54917.10  88888.00
2020-12-21 21:29:03.000 356    13989.13  100.46   54916.86  88888.00
2020-12-21 21:29:04.000 356    13989.30  100.47   54916.72  88888.00
2020-12-21 21:29:05.000 356    13989.84  100.71   54916.74  88888.00
2020-12-21 21:29:06.000 356    13989.68  100.81   54916.84  88888.00
2020-12-21 21:29:07.000 356    13989.30  100.45   54916.87  88888.00
2020-12-21 21:29:08.000 356    13989.27  100.45   54916.86  88888.00
2020-12-21 21:29:09.000 356    13988.99  100.25   54916.84  88888.00
2020-12-21 21:29:10.000 356    13989.14  100.38   54916.71  88888.00
2020-12-21 21:29:11.000 356    13989.11  100.34   54916.92  88888.00
2020-12-21 21:29:12.000 356    13989.56  100.55   54916.74  88888.00
2020-12-21 21:29:13.000 356    13989.20  100.35   54916.73  88888.00
2020-12-21 21:29:14.000 356    13989.07  100.38   54916.82  88888.00
2020-12-21 21:29:15.000 356    13988.97  100.45   54916.68  88888.00
2020-12-21 21:29:16.000 356    13992.47  103.55   54913.59  88888.00
2020-12-21 21:29:17.000 356    13989.70  100.46   54916.57  88888.00
2020-12-21 21:29:18.000 356    13989.65  100.59   54916.58  88888.00
2020-12-21 21:29:19.000 356    13989.45  100.62   54916.52  88888.00
2020-12-21 21:29:20.000 356    13989.35  100.58   54916.58  88888.00
2020-12-21 21:29:21.000 356    13992.70  103.99   54913.33  88888.00
2020-12-21 21:29:22.000 356    13989.30  100.40   54916.70  88888.00
2020-12-21 21:29:23.000 356    13989.38  100.31   54916.82  88888.00
2020-12-21 21:29:24.000 356    13990.22  100.70   54916.60  88888.00
2020-12-21 21:29:25.000 356    13990.33  100.78   54916.40  88888.00
2020-12-21 21:29:26.000 356    13989.98  100.89   54916.54  88888.00
2020-12-21 21:29:27.000 356    13990.02  100.72   54916.65  88888.00
2020-12-21 21:29:28.000 356    13993.30  103.92   54913.56  88888.00
2020-12-21 21:29:29.000 356    13990.22  100.65   54916.81  88888.00
2020-12-21 21:29:30.000 356    13990.94  100.77   54916.69  88888.00
2020-12-21 21:29:31.000 356    13991.06  100.83   54916.56  88888.00
2020-12-21 21:29:32.000 356    13990.68  100.45   54916.83  88888.00
2020-12-21 21:29:33.000 356    13990.61  100.48   54916.92  88888.00
2020-12-21 21:29:34.000 356    13990.77  100.46   54916.77  88888.00
2020-12-21 21:29:35.000 356    13990.92  100.36   54916.90  88888.00
2020-12-21 21:29:36.000 356    13991.05  100.50   54916.81  88888.00
2020-12-21 21:29:37.000 356    13991.29  100.41   54916.71  88888.00
2020-12-21 21:29:38.000 356    13991.22  100.20   54916.79  88888.00
2020-12-21 21:29:39.000 356    13991.19  100.17   54916.88  88888.00
2020-12-21 21:29:40.000 356    13991.30  100.28   54916.89  88888.00
2020-12-21 21:29:41.000 356    13991.21  100.19   54916.97  88888.00
2020-12-21 21:29:42.000 356    13991.95  100.54   54916.82  88888.00
2020-12-21 21:29:43.000 356    13991.62  100.34   54916.91  88888.00
2020-12-21 21:29:44.000 356    13991.76  100.52   54916.92  88888.00
2020-12-21 21:29:45.000 356    13991.68  100.47   54916.96  88888.00
2020-12-21 21:29:46.000 356    13991.43  100.28   54916.99  88888.00
2020-12-21 21:29:47.000 356    13991.87  100.57   54917.12  88888.00
2020-12-21 21:29:48.000 356    13995.28  103.74   54913.75  88888.00
2020-12-21 21:29:49.000 356    13992.45  100.78   54917.09  88888.00
2020-12-21 21:29:50.000 356    13992.33  100.78   54917.18  88888.00
2020-12-21 21:29:51.000 356    13992.35  100.92   54917.05  88888.00
2020-12-21 21:29:52.000 356    13992.45  100.99   54917.20  88888.00
2020-12-21 21:29:53.000 356    13992.75  101.10   54917.13  88888.00
2020-12-21 21:29:54.000 356    13995.77  104.42   54913.81  88888.00
2020-12-21 21:29:55.000 356    13993.74  101.54   54917.15  88888.00
2020-12-21 21:29:56.000 356    13993.41  101.43   54917.28  88888.00
2020-12-21 21:29:57.000 356    13993.00  101.30   54917.43  88888.00
2020-12-21 21:29:58.000 356    13993.16  101.31   54917.48  88888.00
2020-12-21 21:29:59.000 356    13996.31  104.95   54913.93  88888.00
2020-12-21 21:30:00.000 356    13996.38  104.51   54914.37  88888.00
2020-12-21 21:30:01.000 356    13993.19  101.49   54917.67  88888.00
2020-12-21 21:30:02.000 356    13993.79  101.71   54917.55  88888.00
2020-12-21 21:30:03.000 356    13993.59  101.92   54917.50  88888.00
2020-12-21 21:30:04.000 356    13993.68  101.90   54918.06  88888.00
2020-12-21 21:30:05.000 356    13997.13  105.34   54914.48  88888.00
2020-12-21 21:30:06.000 356    13993.96  102.11   54917.73  88888.00
2020-12-21 21:30:07.000 356    13994.42  102.19   54917.84  88888.00
2020-12-21 21:30:08.000 356    13994.39  102.42   54917.99  88888.00
2020-12-21 21:30:09.000 356    13994.58  102.45   54917.88  88888.00
2020-12-21 21:30:10.000 356    13994.43  102.48   54918.05  88888.00
2020-12-21 21:30:11.000 356    13994.56  102.58   54918.06  88888.00
2020-12-21 21:30:12.000 356    13994.46  102.65   54918.23  88888.00
2020-12-21 21:30:13.000 356    13994.73  102.80   54918.18  88888.00
2020-12-21 21:30:14.000 356    13995.50  103.20   54918.14  88888.00
2020-12-21 21:30:15.000 356    13995.22  103.14   54918.13  88888.00
2020-12-21 21:30:16.000 356    13995.08  103.11   54918.29  88888.00
2020-12-21 21:30:17.000 356    13995.16  103.27   54918.30  88888.00
2020-12-21 21:30:18.000 356    13995.24  103.28   54918.41  88888.00
2020-12-21 21:30:19.000 356    13995.44  103.40   54918.50  88888.00
2020-12-21 21:30:20.000 356    13995.85  103.73   54918.53  88888.00
2020-12-21 21:30:21.000 356    13995.80  103.67   54918.79  88888.00
2020-12-21 21:30:22.000 356    13995.69  103.76   54918.71  88888.00
2020-12-21 21:30:23.000 356    13995.66  103.76   54918.72  88888.00
2020-12-21 21:30:24.000 356    13995.43  103.73   54919.01  88888.00
2020-12-21 21:30:25.000 356    13995.33  103.33   54919.49  88888.00
2020-12-21 21:30:26.000 356    13995.74  103.65   54919.12  88888.00
2020-12-21 21:30:27.000 356    13996.40  103.98   54919.16  88888.00
2020-12-21 21:30:28.000 356    13996.01  103.86   54919.26  88888.00
2020-12-21 21:30:29.000 356    13996.04  104.12   54919.04  88888.00
2020-12-21 21:30:30.000 356    13999.24  107.11   54916.02  88888.00
2020-12-21 21:30:31.000 356    13996.01  103.88   54919.43  88888.00
2020-12-21 21:30:32.000 356    13996.17  104.27   54919.12  88888.00
2020-12-21 21:30:33.000 356    13996.47  104.06   54919.30  88888.00
2020-12-21 21:30:34.000 356    13996.76  104.43   54919.08  88888.00
2020-12-21 21:30:35.000 356    13999.32  107.11   54916.29  88888.00
2020-12-21 21:30:36.000 356    13996.41  104.14   54919.51  88888.00
2020-12-21 21:30:37.000 356    13996.51  103.94   54919.59  88888.00
2020-12-21 21:30:38.000 356    13996.77  104.16   54919.61  88888.00
2020-12-21 21:30:39.000 356    13997.24  104.25   54919.67  88888.00
2020-12-21 21:30:40.000 356    13997.23  103.99   54919.54  88888.00
2020-12-21 21:30:41.000 356    13997.06  104.01   54919.88  88888.00
2020-12-21 21:30:42.000 356    13997.06  103.84   54920.04  88888.00
2020-12-21 21:30:43.000 356    13997.08  103.82   54919.99  88888.00
2020-12-21 21:30:44.000 356    13997.17  103.74   54920.14  88888.00
2020-12-21 21:30:45.000 356    13997.96  104.08   54920.04  88888.00
2020-12-21 21:30:46.000 356    13997.96  104.51   54919.23  88888.00
2020-12-21 21:30:47.000 356    13997.57  103.75   54920.20  88888.00
2020-12-21 21:30:48.000 356    13997.63  103.76   54920.22  88888.00
2020-12-21 21:30:49.000 356    13997.59  103.68   54920.39  88888.00
2020-12-21 21:30:50.000 356    14000.88  106.91   54917.15  88888.00
2020-12-21 21:30:51.000 356    13997.68  103.58   54920.50  88888.00
2020-12-21 21:30:52.000 356    13998.28  103.81   54920.48  88888.00
2020-12-21 21:30:53.000 356    13997.88  103.52   54920.54  88888.00
2020-12-21 21:30:54.000 356    13998.07  103.63   54920.41  88888.00
2020-12-21 21:30:55.000 356    14001.27  106.73   54917.23  88888.00
2020-12-21 21:30:56.000 356    13998.03  103.28   54920.80  88888.00
2020-12-21 21:30:57.000 356    13998.05  103.23   54920.85  88888.00
2020-12-21 21:30:58.000 356    13998.49  103.22   54920.79  88888.00
2020-12-21 21:30:59.000 356    13998.52  103.20   54920.70  88888.00
2020-12-21 21:31:00.000 356    13998.29  103.00   54920.89  88888.00
2020-12-21 21:31:01.000 356    13998.32  102.83   54920.95  88888.00
2020-12-21 21:31:02.000 356    13998.35  102.89   54921.04  88888.00
2020-12-21 21:31:03.000 356    13998.14  102.73   54921.09  88888.00
2020-12-21 21:31:04.000 356    13998.77  102.95   54921.10  88888.00
2020-12-21 21:31:05.000 356    13998.54  102.76   54921.07  88888.00
2020-12-21 21:31:06.000 356    13998.19  102.60   54921.10  88888.00
2020-12-21 21:31:07.000 356    13999.11  103.30   54920.31  88888.00
2020-12-21 21:31:08.000 356    13998.10  102.45   54920.94  88888.00
2020-12-21 21:31:09.000 356    13997.70  102.15   54921.35  88888.00
2020-12-21 21:31:10.000 356    13998.35  102.52   54921.24  88888.00
2020-12-21 21:31:11.000 356    13997.97  102.03   54921.31  88888.00
2020-12-21 21:31:12.000 356    13997.92  102.09   54921.23  88888.00
2020-12-21 21:31:13.000 356    13997.43  101.86   54921.17  88888.00
2020-12-21 21:31:14.000 356    13997.40  101.87   54921.52  88888.00
2020-12-21 21:31:15.000 356    13997.07  101.89   54921.29  88888.00
2020-12-21 21:31:16.000 356    13997.02  101.96   54921.19  88888.00
2020-12-21 21:31:17.000 356    13997.35  102.18   54921.24  88888.00
2020-12-21 21:31:18.000 356    13996.79  101.96   54921.29  88888.00
2020-12-21 21:31:19.000 356    13996.88  102.10   54921.18  88888.00
2020-12-21 21:31:20.000 356    13998.89  104.54   54918.32  88888.00
2020-12-21 21:31:21.000 356    13996.65  102.20   54921.24  88888.00
2020-12-21 21:31:22.000 356    13996.52  102.10   54921.38  88888.00
2020-12-21 21:31:23.000 356    13996.57  102.11   54921.32  88888.00
2020-12-21 21:31:24.000 356    13996.57  102.06   54921.37  88888.00
2020-12-21 21:31:25.000 356    13996.31  101.98   54921.40  88888.00
2020-12-21 21:31:26.000 356    13999.47  105.19   54917.93  88888.00
2020-12-21 21:31:27.000 356    13995.97  101.83   54921.29  88888.00
2020-12-21 21:31:28.000 356    13996.10  102.00   54921.21  88888.00
2020-12-21 21:31:29.000 356    13996.39  101.96   54921.16  88888.00
2020-12-21 21:31:30.000 356    13996.03  101.90   54920.94  88888.00
2020-12-21 21:31:31.000 356    13995.66  101.59   54921.25  88888.00
2020-12-21 21:31:32.000 356    13995.45  101.53   54921.26  88888.00
2020-12-21 21:31:33.000 356    13995.77  101.65   54921.06  88888.00
2020-12-21 21:31:34.000 356    13995.17  101.27   54920.21  88888.00
2020-12-21 21:31:35.000 356    13998.84  104.68   54917.80  88888.00
2020-12-21 21:31:36.000 356    13995.61  101.51   54921.01  88888.00
2020-12-21 21:31:37.000 356    13995.51  101.14   54921.02  88888.00
2020-12-21 21:31:38.000 356    13995.31  101.07   54920.91  88888.00
2020-12-21 21:31:39.000 356    13995.00  100.91   54921.06  88888.00
2020-12-21 21:31:40.000 356    13998.21  103.94   54917.72  88888.00
2020-12-21 21:31:41.000 356    13994.75  100.55   54921.07  88888.00
2020-12-21 21:31:42.000 356    13995.20  100.63   54920.90  88888.00
2020-12-21 21:31:43.000 356    13994.70  100.36   54921.07  88888.00
2020-12-21 21:31:44.000 356    13994.73  100.35   54920.77  88888.00
2020-12-21 21:31:45.000 356    13994.39  100.11   54920.91  88888.00
2020-12-21 21:31:46.000 356    13994.34  100.19   54920.84  88888.00
2020-12-21 21:31:47.000 356    13994.10  99.89   54921.02  88888.00
2020-12-21 21:31:48.000 356    13994.13  99.98   54920.75  88888.00
2020-12-21 21:31:49.000 356    13993.61  99.45   54920.90  88888.00
2020-12-21 21:31:50.000 356    13993.31  99.54   54920.79  88888.00
2020-12-21 21:31:51.000 356    13993.25  99.50   54920.80  88888.00
2020-12-21 21:31:52.000 356    13992.94  99.49   54920.74  88888.00
2020-12-21 21:31:53.000 356    13993.39  99.75   54920.60  88888.00
2020-12-21 21:31:54.000 356    13993.21  99.67   54920.50  88888.00
2020-12-21 21:31:55.000 356    13992.67  99.41   54920.53  88888.00
2020-12-21 21:31:56.000 356    13992.30  99.43   54920.40  88888.00
2020-12-21 21:31:57.000 356    13995.16  102.70   54917.36  88888.00
2020-12-21 21:31:58.000 356    13992.29  99.65   54920.22  88888.00
2020-12-21 21:31:59.000 356    13991.97  99.52   54920.27  88888.00
2020-12-21 21:32:00.000 356    13992.27  99.87   54919.96  88888.00
2020-12-21 21:32:01.000 356    13991.83  99.68   54920.18  88888.00
2020-12-21 21:32:02.000 356    13992.20  99.82   54919.94  88888.00
2020-12-21 21:32:03.000 356    13992.38  100.32   54919.73  88888.00
2020-12-21 21:32:04.000 356    13991.74  99.67   54920.05  88888.00
2020-12-21 21:32:05.000 356    13991.98  100.28   54919.65  88888.00
2020-12-21 21:32:06.000 356    13991.67  99.78   54920.03  88888.00
2020-12-21 21:32:07.000 356    13995.15  103.26   54916.62  88888.00
2020-12-21 21:32:08.000 356    13991.83  100.10   54919.47  88888.00
2020-12-21 21:32:09.000 356    13991.68  100.05   54919.91  88888.00
2020-12-21 21:32:10.000 356    13991.66  100.02   54919.70  88888.00
2020-12-21 21:32:11.000 356    13991.85  100.14   54919.69  88888.00
2020-12-21 21:32:12.000 356    13991.78  100.03   54919.59  88888.00
2020-12-21 21:32:13.000 356    13994.91  103.46   54916.30  88888.00
2020-12-21 21:32:14.000 356    13991.73  100.23   54919.49  88888.00
2020-12-21 21:32:15.000 356    13991.26  99.98   54919.66  88888.00
2020-12-21 21:32:16.000 356    13991.46  99.99   54919.75  88888.00
2020-12-21 21:32:17.000 356    13991.53  100.14   54919.43  88888.00
2020-12-21 21:32:18.000 356    13991.88  100.16   54919.52  88888.00
2020-12-21 21:32:19.000 356    13991.65  99.95   54919.64  88888.00
2020-12-21 21:32:20.000 356    13991.34  100.01   54919.45  88888.00
2020-12-21 21:32:21.000 356    13991.34  100.04   54919.24  88888.00
2020-12-21 21:32:22.000 356    13991.05  99.69   54919.60  88888.00
2020-12-21 21:32:23.000 356    13990.85  99.63   54919.71  88888.00
2020-12-21 21:32:24.000 356    13990.84  99.69   54919.31  88888.00
2020-12-21 21:32:25.000 356    13991.18  99.81   54919.38  88888.00
2020-12-21 21:32:26.000 356    13990.73  99.40   54919.41  88888.00
2020-12-21 21:32:27.000 356    13990.77  99.40   54919.44  88888.00
2020-12-21 21:32:28.000 356    13990.50  99.29   54919.53  88888.00
2020-12-21 21:32:29.000 356    13993.86  102.46   54916.25  88888.00
2020-12-21 21:32:30.000 356    13990.39  99.32   54919.30  88888.00
2020-12-21 21:32:31.000 356    13990.16  99.02   54919.46  88888.00
2020-12-21 21:32:32.000 356    13991.00  99.45   54919.18  88888.00
2020-12-21 21:32:33.000 356    13990.56  98.94   54919.30  88888.00
2020-12-21 21:32:34.000 356    13990.44  98.94   54919.36  88888.00
2020-12-21 21:32:35.000 356    13993.64  102.37   54916.03  88888.00
2020-12-21 21:32:36.000 356    13990.35  98.84   54919.44  88888.00
2020-12-21 21:32:37.000 356    13990.71  99.13   54918.96  88888.00
2020-12-21 21:32:38.000 356    13991.09  99.37   54919.19  88888.00
2020-12-21 21:32:39.000 356    13990.76  99.15   54919.03  88888.00
2020-12-21 21:32:40.000 356    13990.63  99.03   54918.99  88888.00
2020-12-21 21:32:41.000 356    13990.99  99.24   54918.89  88888.00
2020-12-21 21:32:42.000 356    13990.70  99.09   54919.09  88888.00
2020-12-21 21:32:43.000 356    13990.97  99.45   54918.85  88888.00
2020-12-21 21:32:44.000 356    13990.85  98.88   54919.14  88888.00
2020-12-21 21:32:45.000 356    13990.95  99.30   54918.80  88888.00
2020-12-21 21:32:46.000 356    13991.01  99.33   54918.81  88888.00
2020-12-21 21:32:47.000 356    13991.00  99.30   54918.88  88888.00
2020-12-21 21:32:48.000 356    13991.21  99.45   54918.73  88888.00
2020-12-21 21:32:49.000 356    13991.21  99.48   54918.66  88888.00
2020-12-21 21:32:50.000 356    13991.46  99.65   54918.78  88888.00
2020-12-21 21:32:51.000 356    13991.25  99.60   54918.80  88888.00
2020-12-21 21:32:52.000 356    13991.35  99.59   54918.83  88888.00
2020-12-21 21:32:53.000 356    13991.30  99.45   54918.92  88888.00
2020-12-21 21:32:54.000 356    13991.21  99.53   54918.78  88888.00
2020-12-21 21:32:55.000 356    13991.31  99.61   54918.66  88888.00
2020-12-21 21:32:56.000 356    13992.49  100.51   54917.98  88888.00
2020-12-21 21:32:57.000 356    13992.12  100.07   54918.60  88888.00
2020-12-21 21:32:58.000 356    13992.02  99.98   54918.45  88888.00
2020-12-21 21:32:59.000 356    13991.69  99.79   54918.77  88888.00
2020-12-21 21:33:00.000 356    13994.95  103.16   54915.34  88888.00
2020-12-21 21:33:01.000 356    13991.82  99.84   54918.57  88888.00
2020-12-21 21:33:02.000 356    13991.96  99.99   54918.69  88888.00
2020-12-21 21:33:03.000 356    13992.67  100.27   54918.58  88888.00
2020-12-21 21:33:04.000 356    13992.17  100.28   54918.59  88888.00
2020-12-21 21:33:05.000 356    13995.58  103.53   54915.28  88888.00
2020-12-21 21:33:06.000 356    13992.33  100.31   54918.80  88888.00
2020-12-21 21:33:07.000 356    13992.53  100.44   54918.54  88888.00
2020-12-21 21:33:08.000 356    13992.43  100.74   54918.50  88888.00
2020-12-21 21:33:09.000 356    13992.46  100.50   54918.60  88888.00
2020-12-21 21:33:10.000 356    13992.58  100.48   54918.79  88888.00
2020-12-21 21:33:11.000 356    13992.36  100.71   54918.81  88888.00
2020-12-21 21:33:12.000 356    13992.42  100.75   54918.61  88888.00
2020-12-21 21:33:13.000 356    13992.26  100.88   54918.86  88888.00
2020-12-21 21:33:14.000 356    13992.79  101.07   54918.40  88888.00
2020-12-21 21:33:15.000 356    13993.30  101.30   54918.66  88888.00
2020-12-21 21:33:16.000 356    13992.67  101.10   54918.94  88888.00
2020-12-21 21:33:17.000 356    13993.74  102.33   54918.00  88888.00
2020-12-21 21:33:18.000 356    13992.73  101.24   54918.96  88888.00
2020-12-21 21:33:19.000 356    13992.95  101.53   54918.78  88888.00
2020-12-21 21:33:20.000 356    13992.95  101.65   54918.86  88888.00
2020-12-21 21:33:21.000 356    13993.46  102.05   54918.71  88888.00
2020-12-21 21:33:22.000 356    13993.65  102.39   54918.59  88888.00
2020-12-21 21:33:23.000 356    13993.26  102.06   54918.82  88888.00
2020-12-21 21:33:24.000 356    13993.32  102.46   54918.60  88888.00
2020-12-21 21:33:25.000 356    13993.09  102.31   54918.76  88888.00
2020-12-21 21:33:26.000 356    13992.98  102.30   54918.88  88888.00
2020-12-21 21:33:27.000 356    13996.73  105.69   54915.61  88888.00
2020-12-21 21:33:28.000 356    13993.39  102.79   54918.62  88888.00
2020-12-21 21:33:29.000 356    13993.24  102.64   54918.46  88888.00
2020-12-21 21:33:30.000 356    13993.28  102.70   54918.73  88888.00
2020-12-21 21:33:31.000 356    13992.81  102.52   54918.84  88888.00
2020-12-21 21:33:32.000 356    13993.09  103.00   54918.61  88888.00
2020-12-21 21:33:33.000 356    13996.30  106.07   54915.48  88888.00
2020-12-21 21:33:34.000 356    13993.02  102.91   54918.87  88888.00
2020-12-21 21:33:35.000 356    13993.02  102.88   54918.95  88888.00
2020-12-21 21:33:36.000 356    13996.46  106.22   54915.48  88888.00
2020-12-21 21:33:37.000 356    13993.18  103.10   54918.76  88888.00
2020-12-21 21:33:38.000 356    13993.80  103.96   54917.77  88888.00
2020-12-21 21:33:39.000 356    13993.31  103.18   54918.74  88888.00
2020-12-21 21:33:40.000 356    13993.85  103.51   54918.63  88888.00
2020-12-21 21:33:41.000 356    13993.42  103.19   54918.72  88888.00
2020-12-21 21:33:42.000 356    13993.42  103.30   54918.68  88888.00
2020-12-21 21:33:43.000 356    13993.38  103.26   54918.69  88888.00
2020-12-21 21:33:44.000 356    13993.77  103.46   54918.61  88888.00
2020-12-21 21:33:45.000 356    13993.24  103.21   54918.81  88888.00
2020-12-21 21:33:46.000 356    13993.93  103.52   54918.66  88888.00
2020-12-21 21:33:47.000 356    13993.74  103.25   54918.82  88888.00
2020-12-21 21:33:48.000 356    13993.50  102.99   54918.82  88888.00
2020-12-21 21:33:49.000 356    13993.46  102.98   54918.86  88888.00
2020-12-21 21:33:50.000 356    13993.46  102.85   54918.77  88888.00
2020-12-21 21:33:51.000 356    13993.57  102.82   54918.86  88888.00
2020-12-21 21:33:52.000 356    13993.69  102.90   54918.95  88888.00
2020-12-21 21:33:53.000 356    13994.23  102.92   54918.74  88888.00
2020-12-21 21:33:54.000 356    13994.10  102.71   54918.74  88888.00
2020-12-21 21:33:55.000 356    13993.83  102.27   54919.10  88888.00
2020-12-21 21:33:56.000 356    13993.91  102.03   54919.01  88888.00
2020-12-21 21:33:57.000 356    13993.65  101.75   54919.12  88888.00
2020-12-21 21:33:58.000 356    13993.86  101.93   54918.97  88888.00
2020-12-21 21:33:59.000 356    13993.64  101.62   54919.05  88888.00
2020-12-21 21:34:00.000 356    13993.62  101.41   54919.09  88888.00
2020-12-21 21:34:01.000 356    13995.14  103.69   54916.57  88888.00
2020-12-21 21:34:02.000 356    13993.68  101.15   54919.10  88888.00
2020-12-21 21:34:03.000 356    13993.19  100.91   54919.09  88888.00
2020-12-21 21:34:04.000 356    13992.92  100.51   54919.21  88888.00
2020-12-21 21:34:05.000 356    13993.15  100.58   54919.14  88888.00
2020-12-21 21:34:06.000 356    13992.86  100.52   54919.04  88888.00
2020-12-21 21:34:07.000 356    13995.68  103.46   54915.70  88888.00
2020-12-21 21:34:08.000 356    13992.41  100.11   54918.96  88888.00
2020-12-21 21:34:09.000 356    13992.34  99.90   54919.20  88888.00
2020-12-21 21:34:10.000 356    13992.45  100.15   54919.18  88888.00
2020-12-21 21:34:11.000 356    13993.28  100.59   54918.77  88888.00
2020-12-21 21:34:12.000 356    13993.01  100.39   54919.11  88888.00
2020-12-21 21:34:13.000 356    13993.02  100.54   54918.72  88888.00
2020-12-21 21:34:14.000 356    13992.75  100.17   54919.17  88888.00
2020-12-21 21:34:15.000 356    13995.79  103.56   54915.79  88888.00
2020-12-21 21:34:16.000 356    13992.68  100.43   54919.06  88888.00
2020-12-21 21:34:17.000 356    13992.90  100.43   54919.07  88888.00
2020-12-21 21:34:18.000 356    13993.51  100.74   54918.93  88888.00
2020-12-21 21:34:19.000 356    13993.52  100.67   54918.72  88888.00
2020-12-21 21:34:20.000 356    13993.17  100.48   54919.16  88888.00
2020-12-21 21:34:21.000 356    13996.54  103.99   54915.82  88888.00
2020-12-21 21:34:22.000 356    13993.38  100.81   54919.15  88888.00
2020-12-21 21:34:23.000 356    13993.80  101.19   54918.92  88888.00
2020-12-21 21:34:24.000 356    13994.14  101.21   54918.98  88888.00
2020-12-21 21:34:25.000 356    13994.15  101.30   54919.29  88888.00
2020-12-21 21:34:26.000 356    13993.79  101.10   54919.35  88888.00
2020-12-21 21:34:27.000 356    13993.82  101.21   54919.35  88888.00
2020-12-21 21:34:28.000 356    13993.91  101.33   54919.35  88888.00
2020-12-21 21:34:29.000 356    13993.88  101.33   54919.59  88888.00
2020-12-21 21:34:30.000 356    13994.35  101.81   54919.37  88888.00
2020-12-21 21:34:31.000 356    13993.85  101.49   54919.66  88888.00
2020-12-21 21:34:32.000 356    13993.69  101.60   54919.71  88888.00
2020-12-21 21:34:33.000 356    13993.55  101.68   54919.66  88888.00
2020-12-21 21:34:34.000 356    13993.50  101.62   54919.66  88888.00
2020-12-21 21:34:35.000 356    13993.45  101.66   54919.65  88888.00
2020-12-21 21:34:36.000 356    13993.71  101.94   54919.66  88888.00
2020-12-21 21:34:37.000 356    13993.63  101.90   54919.75  88888.00
2020-12-21 21:34:38.000 356    13993.26  101.88   54919.87  88888.00
2020-12-21 21:34:39.000 356    13992.82  101.80   54919.88  88888.00
2020-12-21 21:34:40.000 356    13992.92  102.00   54919.83  88888.00
2020-12-21 21:34:41.000 356    13992.92  101.98   54919.95  88888.00
2020-12-21 21:34:42.000 356    13992.82  102.20   54919.82  88888.00
2020-12-21 21:34:43.000 356    13993.39  102.52   54919.97  88888.00
2020-12-21 21:34:44.000 356    13993.10  102.37   54919.94  88888.00
2020-12-21 21:34:45.000 356    13992.84  102.47   54920.08  88888.00
2020-12-21 21:34:46.000 356    13996.04  105.81   54916.78  88888.00
2020-12-21 21:34:47.000 356    13992.90  102.78   54919.92  88888.00
2020-12-21 21:34:48.000 356    13992.77  102.70   54920.08  88888.00
2020-12-21 21:34:49.000 356    13993.51  103.04   54920.02  88888.00
2020-12-21 21:34:50.000 356    13993.20  102.86   54920.15  88888.00
2020-12-21 21:34:51.000 356    13996.11  106.14   54916.85  88888.00
2020-12-21 21:34:52.000 356    13992.84  102.91   54920.18  88888.00
2020-12-21 21:34:53.000 356    13993.04  103.22   54919.89  88888.00
2020-12-21 21:34:54.000 356    13992.61  102.98   54920.23  88888.00
2020-12-21 21:34:55.000 356    13993.55  103.32   54919.99  88888.00
2020-12-21 21:34:56.000 356    13993.06  103.23   54920.04  88888.00
2020-12-21 21:34:57.000 356    13992.98  103.09   54920.21  88888.00
2020-12-21 21:34:58.000 356    13992.81  102.99   54920.37  88888.00
2020-12-21 21:34:59.000 356    13992.94  103.07   54920.27  88888.00
2020-12-21 21:35:00.000 356    13992.71  102.85   54920.45  88888.00
2020-12-21 21:35:01.000 356    13993.48  103.40   54920.22  88888.00
2020-12-21 21:35:02.000 356    13993.32  103.41   54920.30  88888.00
2020-12-21 21:35:03.000 356    13993.09  103.13   54920.44  88888.00
2020-12-21 21:35:04.000 356    13993.08  103.29   54920.45  88888.00
2020-12-21 21:35:05.000 356    13993.04  103.28   54920.28  88888.00
2020-12-21 21:35:06.000 356    13992.81  102.84   54920.86  88888.00
2020-12-21 21:35:07.000 356    13993.12  103.41   54920.46  88888.00
2020-12-21 21:35:08.000 356    13996.81  106.70   54917.01  88888.00
2020-12-21 21:35:09.000 356    13993.54  103.62   54920.38  88888.00
2020-12-21 21:35:10.000 356    13997.96  108.21   54916.17  88888.00
2020-12-21 21:35:11.000 356    13995.11  105.30   54918.87  88888.00
2020-12-21 21:35:12.000 356    13993.44  103.51   54920.37  88888.00
2020-12-21 21:35:13.000 356    13993.34  103.70   54920.34  88888.00
2020-12-21 21:35:14.000 356    13994.11  104.07   54920.30  88888.00
2020-12-21 21:35:15.000 356    13994.05  103.84   54920.69  88888.00
2020-12-21 21:35:16.000 356    13996.76  106.98   54917.26  88888.00
2020-12-21 21:35:17.000 356    13993.45  103.63   54920.51  88888.00
2020-12-21 21:35:18.000 356    13993.52  103.46   54920.51  88888.00
2020-12-21 21:35:19.000 356    13993.11  103.36   54920.67  88888.00
2020-12-21 21:35:20.000 356    13993.21  103.38   54920.51  88888.00
2020-12-21 21:35:21.000 356    13993.21  103.32   54920.64  88888.00
2020-12-21 21:35:22.000 356    13996.15  106.54   54917.46  88888.00
2020-12-21 21:35:23.000 356    13992.85  103.09   54920.77  88888.00
2020-12-21 21:35:24.000 356    13992.50  102.80   54920.69  88888.00
2020-12-21 21:35:25.000 356    13992.50  102.87   54920.42  88888.00
2020-12-21 21:35:26.000 356    13992.85  102.98   54920.74  88888.00
2020-12-21 21:35:27.000 356    13993.22  103.80   54919.78  88888.00
2020-12-21 21:35:28.000 356    13992.53  102.91   54920.79  88888.00
2020-12-21 21:35:29.000 356    13992.54  102.98   54920.75  88888.00
2020-12-21 21:35:30.000 356    13992.29  102.98   54920.66  88888.00
2020-12-21 21:35:31.000 356    13992.41  102.97   54920.70  88888.00
2020-12-21 21:35:32.000 356    13992.56  103.15   54920.72  88888.00
2020-12-21 21:35:33.000 356    13993.00  103.33   54920.65  88888.00
2020-12-21 21:35:34.000 356    13992.71  103.12   54920.68  88888.00
2020-12-21 21:35:35.000 356    13993.10  103.30   54920.62  88888.00
2020-12-21 21:35:36.000 356    13992.85  103.18   54920.55  88888.00
2020-12-21 21:35:37.000 356    13996.16  106.55   54917.29  88888.00
2020-12-21 21:35:38.000 356    13992.99  103.06   54920.61  88888.00
2020-12-21 21:35:39.000 356    13993.35  102.89   54920.65  88888.00
2020-12-21 21:35:40.000 356    13993.34  102.79   54920.60  88888.00
2020-12-21 21:35:41.000 356    13993.12  102.67   54920.59  88888.00
2020-12-21 21:35:42.000 356    13996.40  105.80   54917.32  88888.00
2020-12-21 21:35:43.000 356    13993.15  102.26   54920.76  88888.00
2020-12-21 21:35:44.000 356    13993.08  102.15   54920.70  88888.00
2020-12-21 21:35:45.000 356    13993.08  102.11   54920.51  88888.00
2020-12-21 21:35:46.000 356    13993.41  101.84   54920.61  88888.00
2020-12-21 21:35:47.000 356    13993.51  102.06   54920.34  88888.00
2020-12-21 21:35:48.000 356    13994.31  102.49   54920.06  88888.00
2020-12-21 21:35:49.000 356    13993.65  101.82   54920.52  88888.00
2020-12-21 21:35:50.000 356    13993.45  101.68   54920.67  88888.00
2020-12-21 21:35:51.000 356    13994.10  102.01   54920.41  88888.00
2020-12-21 21:35:52.000 356    13993.93  101.66   54920.55  88888.00
2020-12-21 21:35:53.000 356    13993.84  101.51   54920.65  88888.00
2020-12-21 21:35:54.000 356    13993.94  101.52   54920.46  88888.00
2020-12-21 21:35:55.000 356    13993.87  101.55   54920.52  88888.00
2020-12-21 21:35:56.000 356    13994.24  101.50   54920.50  88888.00
2020-12-21 21:35:57.000 356    13994.06  101.38   54920.55  88888.00
2020-12-21 21:35:58.000 356    13994.54  101.63   54920.59  88888.00
2020-12-21 21:35:59.000 356    13998.16  104.93   54917.25  88888.00
2020-12-21 21:36:00.000 356    13994.32  101.68   54920.49  88888.00
2020-12-21 21:36:01.000 356    13994.39  101.30   54920.45  88888.00
2020-12-21 21:36:02.000 356    13994.29  101.16   54920.59  88888.00
2020-12-21 21:36:03.000 356    13994.51  101.32   54920.70  88888.00
2020-12-21 21:36:04.000 356    13995.03  101.50   54920.62  88888.00
2020-12-21 21:36:05.000 356    13998.28  104.82   54917.23  88888.00
2020-12-21 21:36:06.000 356    13994.58  101.26   54920.66  88888.00
2020-12-21 21:36:07.000 356    13994.53  101.03   54920.86  88888.00
2020-12-21 21:36:08.000 356    13994.65  101.50   54920.43  88888.00
2020-12-21 21:36:09.000 356    13995.17  101.85   54920.40  88888.00
2020-12-21 21:36:10.000 356    13994.90  101.40   54920.61  88888.00
2020-12-21 21:36:11.000 356    13994.92  101.50   54920.72  88888.00
2020-12-21 21:36:12.000 356    13995.00  101.69   54920.44  88888.00
2020-12-21 21:36:13.000 356    13998.12  104.90   54917.10  88888.00
2020-12-21 21:36:14.000 356    13994.72  101.33   54920.63  88888.00
2020-12-21 21:36:15.000 356    13994.87  101.67   54920.53  88888.00
2020-12-21 21:36:16.000 356    13995.58  101.78   54920.48  88888.00
2020-12-21 21:36:17.000 356    13994.95  101.55   54920.62  88888.00
2020-12-21 21:36:18.000 356    13994.97  101.62   54920.71  88888.00
2020-12-21 21:36:19.000 356    13994.77  101.65   54920.46  88888.00
2020-12-21 21:36:20.000 356    13994.86  101.80   54920.61  88888.00
2020-12-21 21:36:21.000 356    13994.78  101.52   54920.82  88888.00
2020-12-21 21:36:22.000 356    13994.62  101.57   54920.67  88888.00
2020-12-21 21:36:23.000 356    13995.13  101.92   54920.73  88888.00
2020-12-21 21:36:24.000 356    13994.84  101.65   54920.74  88888.00
2020-12-21 21:36:25.000 356    13994.77  101.89   54920.73  88888.00
2020-12-21 21:36:26.000 356    13994.94  102.12   54920.50  88888.00
2020-12-21 21:36:27.000 356    13994.50  101.71   54920.68  88888.00
2020-12-21 21:36:28.000 356    13994.57  101.70   54920.72  88888.00
2020-12-21 21:36:29.000 356    13995.16  102.14   54920.78  88888.00
2020-12-21 21:36:30.000 356    13994.95  101.93   54920.85  88888.00
2020-12-21 21:36:31.000 356    13994.37  101.78   54920.82  88888.00
2020-12-21 21:36:32.000 356    13994.30  101.96   54920.53  88888.00
2020-12-21 21:36:33.000 356    13995.10  102.76   54919.73  88888.00
2020-12-21 21:36:34.000 356    13995.84  103.04   54919.91  88888.00
2020-12-21 21:36:35.000 356    13994.14  101.75   54920.96  88888.00
2020-12-21 21:36:36.000 356    13994.26  102.02   54920.91  88888.00
2020-12-21 21:36:37.000 356    13994.37  102.15   54920.70  88888.00
2020-12-21 21:36:38.000 356    13994.18  102.08   54920.72  88888.00
2020-12-21 21:36:39.000 356    13997.44  105.55   54917.52  88888.00
2020-12-21 21:36:40.000 356    13994.14  102.25   54920.81  88888.00
2020-12-21 21:36:41.000 356    13994.75  102.29   54920.86  88888.00
2020-12-21 21:36:42.000 356    13997.37  105.24   54917.55  88888.00
2020-12-21 21:36:43.000 356    13994.41  102.14   54920.84  88888.00
2020-12-21 21:36:44.000 356    13994.29  102.06   54920.87  88888.00
2020-12-21 21:36:45.000 356    13994.22  102.23   54920.85  88888.00
2020-12-21 21:36:46.000 356    13994.40  102.28   54920.79  88888.00
2020-12-21 21:36:47.000 356    13997.29  105.20   54917.75  88888.00
2020-12-21 21:36:48.000 356    13994.98  102.34   54920.94  88888.00
2020-12-21 21:36:49.000 356    13994.70  102.10   54920.88  88888.00
2020-12-21 21:36:50.000 356    13994.47  102.14   54920.84  88888.00
2020-12-21 21:36:51.000 356    13994.56  102.14   54921.04  88888.00
2020-12-21 21:36:52.000 356    13994.56  101.95   54921.07  88888.00
2020-12-21 21:36:53.000 356    13994.80  102.30   54920.85  88888.00
2020-12-21 21:36:54.000 356    13995.40  102.57   54920.63  88888.00
2020-12-21 21:36:55.000 356    13994.87  102.01   54920.98  88888.00
2020-12-21 21:36:56.000 356    13994.78  102.11   54921.03  88888.00
2020-12-21 21:36:57.000 356    13994.97  102.20   54920.94  88888.00
2020-12-21 21:36:58.000 356    13995.13  102.26   54921.09  88888.00
2020-12-21 21:36:59.000 356    13994.96  102.19   54920.99  88888.00
2020-12-21 21:37:00.000 356    13995.20  102.50   54920.97  88888.00
2020-12-21 21:37:01.000 356    13995.41  102.42   54921.07  88888.00
2020-12-21 21:37:02.000 356    13995.18  102.57   54920.93  88888.00
2020-12-21 21:37:03.000 356    13995.37  102.59   54921.01  88888.00
2020-12-21 21:37:04.000 356    13995.41  102.85   54920.95  88888.00
2020-12-21 21:37:05.000 356    13995.27  102.59   54921.19  88888.00
2020-12-21 21:37:06.000 356    13995.26  103.35   54920.95  88888.00
2020-12-21 21:37:07.000 356    13995.48  103.06   54921.17  88888.00
2020-12-21 21:37:08.000 356    13995.49  103.18   54921.37  88888.00
2020-12-21 21:37:09.000 356    13995.43  103.45   54921.28  88888.00
2020-12-21 21:37:10.000 356    13995.47  103.70   54921.15  88888.00
2020-12-21 21:37:11.000 356    13995.43  103.80   54921.27  88888.00
2020-12-21 21:37:12.000 356    13997.90  106.31   54918.36  88888.00
2020-12-21 21:37:13.000 356    13996.05  104.27   54921.22  88888.00
2020-12-21 21:37:14.000 356    13996.11  104.49   54921.24  88888.00
2020-12-21 21:37:15.000 356    13995.87  104.58   54921.29  88888.00
2020-12-21 21:37:16.000 356    13995.85  104.66   54921.65  88888.00
2020-12-21 21:37:17.000 356    13995.87  104.52   54921.35  88888.00
2020-12-21 21:37:18.000 356    13998.90  107.82   54918.25  88888.00
2020-12-21 21:37:19.000 356    13996.38  104.99   54921.36  88888.00
2020-12-21 21:37:20.000 356    13996.06  104.83   54921.53  88888.00
2020-12-21 21:37:21.000 356    13996.25  104.87   54921.54  88888.00
2020-12-21 21:37:22.000 356    13995.87  104.92   54921.54  88888.00
2020-12-21 21:37:23.000 356    13996.05  105.14   54921.62  88888.00
2020-12-21 21:37:24.000 356    13995.88  104.89   54921.66  88888.00
2020-12-21 21:37:25.000 356    13995.86  104.85   54921.73  88888.00
2020-12-21 21:37:26.000 356    13996.56  105.34   54921.48  88888.00
2020-12-21 21:37:27.000 356    13995.93  105.10   54921.68  88888.00
2020-12-21 21:37:28.000 356    13995.97  105.10   54921.68  88888.00
2020-12-21 21:37:29.000 356    13995.92  105.24   54921.58  88888.00
2020-12-21 21:37:30.000 356    13995.86  105.25   54921.67  88888.00
2020-12-21 21:37:31.000 356    13995.77  105.07   54921.76  88888.00
2020-12-21 21:37:32.000 356    13996.40  105.80   54921.23  88888.00
2020-12-21 21:37:33.000 356    13996.37  106.00   54921.27  88888.00
2020-12-21 21:37:34.000 356    13996.18  105.68   54921.19  88888.00
2020-12-21 21:37:35.000 356    13999.32  109.00   54917.97  88888.00
2020-12-21 21:37:36.000 356    13996.19  105.93   54920.87  88888.00
2020-12-21 21:37:37.000 356    13997.23  106.76   54920.25  88888.00
2020-12-21 21:37:38.000 356    13996.69  106.37   54921.19  88888.00
2020-12-21 21:37:39.000 356    13996.63  106.20   54921.14  88888.00
2020-12-21 21:37:40.000 356    13996.45  106.21   54921.13  88888.00
2020-12-21 21:37:41.000 356    13999.58  109.70   54917.92  88888.00
2020-12-21 21:37:42.000 356    13996.52  106.42   54921.15  88888.00
2020-12-21 21:37:43.000 356    13996.60  106.51   54921.13  88888.00
2020-12-21 21:37:44.000 356    13997.34  106.73   54921.04  88888.00
2020-12-21 21:37:45.000 356    13997.02  106.87   54921.09  88888.00
2020-12-21 21:37:46.000 356    13996.93  106.71   54921.44  88888.00
2020-12-21 21:37:47.000 356    13996.79  106.76   54921.31  88888.00
2020-12-21 21:37:48.000 356    13996.98  106.84   54921.30  88888.00
2020-12-21 21:37:49.000 356    13997.02  106.55   54921.41  88888.00
2020-12-21 21:37:50.000 356    13997.15  106.85   54921.24  88888.00
2020-12-21 21:37:51.000 356    13997.76  107.33   54921.01  88888.00
2020-12-21 21:37:52.000 356    13997.40  107.04   54921.20  88888.00
2020-12-21 21:37:53.000 356    13997.09  106.83   54921.39  88888.00
2020-12-21 21:37:54.000 356    13997.03  106.91   54921.33  88888.00
2020-12-21 21:37:55.000 356    13997.17  106.94   54921.35  88888.00
2020-12-21 21:37:56.000 356    13997.07  106.98   54921.18  88888.00
2020-12-21 21:37:57.000 356    13997.20  107.00   54921.38  88888.00
2020-12-21 21:37:58.000 356    13997.67  107.85   54920.55  88888.00
2020-12-21 21:37:59.000 356    13996.82  106.78   54921.42  88888.00
2020-12-21 21:38:00.000 356    13996.86  107.03   54921.27  88888.00
2020-12-21 21:38:01.000 356    13996.34  106.46   54921.93  88888.00
2020-12-21 21:38:02.000 356    13996.70  106.66   54921.78  88888.00
2020-12-21 21:38:03.000 356    13996.72  106.56   54921.39  88888.00
2020-12-21 21:38:04.000 356    13996.26  106.19   54921.88  88888.00
2020-12-21 21:38:05.000 356    13995.91  106.17   54921.93  88888.00
2020-12-21 21:38:06.000 356    13998.91  109.38   54918.71  88888.00
2020-12-21 21:38:07.000 356    13996.15  106.32   54921.90  88888.00
2020-12-21 21:38:08.000 356    13995.87  106.22   54921.78  88888.00
2020-12-21 21:38:09.000 356    13996.31  106.47   54921.93  88888.00
2020-12-21 21:38:10.000 356    13995.90  106.23   54921.68  88888.00
2020-12-21 21:38:11.000 356    13998.88  109.33   54918.60  88888.00
2020-12-21 21:38:12.000 356    13995.54  106.11   54921.79  88888.00
2020-12-21 21:38:13.000 356    13995.27  106.01   54921.89  88888.00
2020-12-21 21:38:14.000 356    13995.29  105.85   54921.79  88888.00
2020-12-21 21:38:15.000 356    13995.32  105.87   54921.71  88888.00
2020-12-21 21:38:16.000 356    13995.55  106.01   54921.68  88888.00
2020-12-21 21:38:17.000 356    13995.26  105.81   54921.71  88888.00
2020-12-21 21:38:18.000 356    13995.08  105.69   54921.79  88888.00
2020-12-21 21:38:19.000 356    13995.61  106.44   54920.87  88888.00
2020-12-21 21:38:20.000 356    13995.08  105.62   54921.59  88888.00
2020-12-21 21:38:21.000 356    13994.96  105.49   54921.69  88888.00
2020-12-21 21:38:22.000 356    13995.39  105.68   54921.51  88888.00
2020-12-21 21:38:23.000 356    13994.99  105.43   54921.79  88888.00
2020-12-21 21:38:24.000 356    13995.22  105.32   54921.71  88888.00
2020-12-21 21:38:25.000 356    13995.08  105.09   54921.74  88888.00
2020-12-21 21:38:26.000 356    13995.22  105.21   54921.60  88888.00
2020-12-21 21:38:27.000 356    13995.81  105.49   54921.49  88888.00
2020-12-21 21:38:28.000 356    13998.73  108.27   54918.32  88888.00
2020-12-21 21:38:29.000 356    13995.46  105.12   54921.52  88888.00
2020-12-21 21:38:30.000 356    13995.19  104.84   54921.59  88888.00
2020-12-21 21:38:31.000 356    13995.18  104.86   54921.41  88888.00
2020-12-21 21:38:32.000 356    13995.18  104.72   54921.56  88888.00
2020-12-21 21:38:33.000 356    13998.18  107.47   54918.45  88888.00
2020-12-21 21:38:34.000 356    13995.69  104.64   54921.24  88888.00
2020-12-21 21:38:35.000 356    13995.28  104.18   54921.45  88888.00
2020-12-21 21:38:36.000 356    13995.27  103.96   54921.62  88888.00
2020-12-21 21:38:37.000 356    13995.26  104.37   54921.38  88888.00
2020-12-21 21:38:38.000 356    13995.19  103.88   54921.56  88888.00
2020-12-21 21:38:39.000 356    13995.19  103.76   54921.58  88888.00
2020-12-21 21:38:40.000 356    13995.08  103.66   54921.57  88888.00
2020-12-21 21:38:41.000 356    13995.61  103.82   54921.59  88888.00
2020-12-21 21:38:42.000 356    13998.27  106.75   54918.41  88888.00
2020-12-21 21:38:43.000 356    13995.19  103.56   54921.61  88888.00
2020-12-21 21:38:44.000 356    13995.07  103.44   54921.54  88888.00
2020-12-21 21:38:45.000 356    13995.06  103.24   54921.73  88888.00
2020-12-21 21:38:46.000 356    13995.04  103.35   54921.75  88888.00
2020-12-21 21:38:47.000 356    13995.31  103.41   54921.67  88888.00
2020-12-21 21:38:48.000 356    13995.13  103.31   54921.69  88888.00
2020-12-21 21:38:49.000 356    13995.01  103.30   54921.79  88888.00
2020-12-21 21:38:50.000 356    13994.94  103.37   54921.63  88888.00
2020-12-21 21:38:51.000 356    13994.91  103.19   54921.66  88888.00
2020-12-21 21:38:52.000 356    13995.57  103.62   54921.51  88888.00
2020-12-21 21:38:53.000 356    13995.29  103.36   54921.71  88888.00
2020-12-21 21:38:54.000 356    13995.26  103.42   54921.54  88888.00
2020-12-21 21:38:55.000 356    13994.75  103.09   54921.74  88888.00
2020-12-21 21:38:56.000 356    13994.49  102.98   54921.80  88888.00
2020-12-21 21:38:57.000 356    13994.56  103.08   54921.89  88888.00
2020-12-21 21:38:58.000 356    13994.31  103.15   54921.74  88888.00
2020-12-21 21:38:59.000 356    13994.94  103.23   54921.69  88888.00
2020-12-21 21:39:00.000 356    13994.56  103.27   54921.67  88888.00
2020-12-21 21:39:01.000 356    13994.35  103.22   54921.66  88888.00
2020-12-21 21:39:02.000 356    13997.06  106.14   54918.58  88888.00
2020-12-21 21:39:03.000 356    13993.79  102.99   54921.83  88888.00
2020-12-21 21:39:04.000 356    13994.09  103.22   54921.62  88888.00
2020-12-21 21:39:05.000 356    13994.43  103.33   54921.54  88888.00
2020-12-21 21:39:06.000 356    13994.18  103.14   54921.44  88888.00
2020-12-21 21:39:07.000 356    13993.77  102.92   54921.63  88888.00
2020-12-21 21:39:08.000 356    13996.75  105.99   54918.17  88888.00
2020-12-21 21:39:09.000 356    13993.33  102.74   54921.71  88888.00
2020-12-21 21:39:10.000 356    13993.26  102.55   54921.70  88888.00
2020-12-21 21:39:11.000 356    13993.29  102.66   54921.62  88888.00
2020-12-21 21:39:12.000 356    13993.89  102.84   54921.32  88888.00
2020-12-21 21:39:13.000 356    13998.00  106.93   54917.28  88888.00
2020-12-21 21:39:14.000 356    13994.68  103.85   54920.42  88888.00
2020-12-21 21:39:15.000 356    13993.04  102.03   54921.44  88888.00
2020-12-21 21:39:16.000 356    13992.95  101.91   54921.49  88888.00
2020-12-21 21:39:17.000 356    13992.87  102.28   54921.20  88888.00
2020-12-21 21:39:18.000 356    13993.29  102.00   54921.42  88888.00
2020-12-21 21:39:19.000 356    13996.34  105.22   54917.99  88888.00
2020-12-21 21:39:20.000 356    13992.87  101.82   54921.45  88888.00
2020-12-21 21:39:21.000 356    13992.79  101.71   54921.24  88888.00
2020-12-21 21:39:22.000 356    13992.85  101.65   54921.24  88888.00
2020-12-21 21:39:23.000 356    13992.44  101.36   54921.40  88888.00
2020-12-21 21:39:24.000 356    13993.14  101.64   54921.14  88888.00
2020-12-21 21:39:25.000 356    13992.75  101.56   54921.05  88888.00
2020-12-21 21:39:26.000 356    13992.74  101.39   54921.16  88888.00
2020-12-21 21:39:27.000 356    13992.57  101.23   54921.12  88888.00
2020-12-21 21:39:28.000 356    13992.57  101.21   54921.05  88888.00
2020-12-21 21:39:29.000 356    13992.70  101.18   54921.11  88888.00
2020-12-21 21:39:30.000 356    13993.15  101.39   54920.91  88888.00
2020-12-21 21:39:31.000 356    13993.15  101.15   54920.84  88888.00
2020-12-21 21:39:32.000 356    13995.94  104.11   54917.79  88888.00
2020-12-21 21:39:33.000 356    13992.80  100.90   54920.77  88888.00
2020-12-21 21:39:34.000 356    13993.14  101.00   54920.79  88888.00
2020-12-21 21:39:35.000 356    13993.09  100.90   54920.79  88888.00
2020-12-21 21:39:36.000 356    13993.24  100.96   54920.59  88888.00
2020-12-21 21:39:37.000 356    13993.75  101.10   54920.63  88888.00
2020-12-21 21:39:38.000 356    13993.31  100.70   54920.87  88888.00
2020-12-21 21:39:39.000 356    13993.37  100.63   54920.72  88888.00
2020-12-21 21:39:40.000 356    13993.16  100.56   54920.96  88888.00
2020-12-21 21:39:41.000 356    13993.38  100.57   54920.72  88888.00
2020-12-21 21:39:42.000 356    13993.39  100.44   54920.85  88888.00
2020-12-21 21:39:43.000 356    13993.27  100.82   54920.63  88888.00
2020-12-21 21:39:44.000 356    13996.73  103.88   54917.53  88888.00
2020-12-21 21:39:45.000 356    13993.03  100.39   54920.88  88888.00
2020-12-21 21:39:46.000 356    13993.05  100.63   54920.59  88888.00
2020-12-21 21:39:47.000 356    13992.86  100.27   54920.88  88888.00
2020-12-21 21:39:48.000 356    13993.02  100.53   54920.67  88888.00
2020-12-21 21:39:49.000 356    13993.19  100.77   54920.55  88888.00
2020-12-21 21:39:50.000 356    13995.89  103.65   54917.51  88888.00
2020-12-21 21:39:51.000 356    13992.33  100.31   54920.72  88888.00
2020-12-21 21:39:52.000 356    13992.43  100.45   54920.46  88888.00
2020-12-21 21:39:53.000 356    13992.24  100.71   54920.56  88888.00
2020-12-21 21:39:54.000 356    13992.18  100.87   54920.64  88888.00
2020-12-21 21:39:55.000 356    13992.56  101.01   54920.55  88888.00
2020-12-21 21:39:56.000 356    13992.88  101.53   54920.40  88888.00
2020-12-21 21:39:57.000 356    13992.58  101.45   54920.33  88888.00
2020-12-21 21:39:58.000 356    13992.37  101.50   54920.34  88888.00
2020-12-21 21:39:59.000 356    13995.50  104.98   54917.23  88888.00
2020-12-21 21:40:00.000 356    13992.55  102.09   54920.24  88888.00
2020-12-21 21:40:01.000 356    13992.74  102.25   54920.49  88888.00
2020-12-21 21:40:02.000 356    13993.13  102.64   54920.38  88888.00
2020-12-21 21:40:03.000 356    13992.74  102.59   54920.34  88888.00
2020-12-21 21:40:04.000 356    13992.86  102.81   54920.02  88888.00
2020-12-21 21:40:05.000 356    13996.00  106.35   54916.77  88888.00
2020-12-21 21:40:06.000 356    13992.99  103.03   54920.30  88888.00
2020-12-21 21:40:07.000 356    13993.23  103.34   54920.17  88888.00
2020-12-21 21:40:08.000 356    13993.96  103.91   54919.32  88888.00
2020-12-21 21:40:09.000 356    13997.75  107.82   54915.98  88888.00
2020-12-21 21:40:10.000 356    13993.49  103.55   54920.08  88888.00
2020-12-21 21:40:11.000 356    13993.39  103.46   54920.19  88888.00
2020-12-21 21:40:12.000 356    13993.50  103.54   54920.13  88888.00
2020-12-21 21:40:13.000 356    13993.43  103.42   54920.23  88888.00
2020-12-21 21:40:14.000 356    13993.76  103.58   54920.15  88888.00
2020-12-21 21:40:15.000 356    13996.88  106.62   54916.81  88888.00
2020-12-21 21:40:16.000 356    13993.39  103.27   54920.16  88888.00
2020-12-21 21:40:17.000 356    13993.63  103.34   54919.84  88888.00
2020-12-21 21:40:18.000 356    13993.61  103.42   54920.03  88888.00
2020-12-21 21:40:19.000 356    13993.10  103.14   54920.03  88888.00
2020-12-21 21:40:20.000 356    13993.48  103.10   54920.15  88888.00
2020-12-21 21:40:21.000 356    13993.47  103.23   54920.04  88888.00
2020-12-21 21:40:22.000 356    13993.25  102.95   54920.05  88888.00
2020-12-21 21:40:23.000 356    13992.93  102.99   54920.04  88888.00
2020-12-21 21:40:24.000 356    13992.76  102.75   54919.97  88888.00
2020-12-21 21:40:25.000 356    13995.88  106.08   54916.82  88888.00
2020-12-21 21:40:26.000 356    13992.92  102.94   54919.67  88888.00
2020-12-21 21:40:27.000 356    13993.48  103.31   54919.74  88888.00
2020-12-21 21:40:28.000 356    13992.82  103.07   54919.79  88888.00
2020-12-21 21:40:29.000 356    13993.86  103.81   54919.12  88888.00
2020-12-21 21:40:30.000 356    13992.65  103.10   54919.85  88888.00
2020-12-21 21:40:31.000 356    13992.72  103.06   54919.74  88888.00
2020-12-21 21:40:32.000 356    13992.65  103.06   54919.79  88888.00
2020-12-21 21:40:33.000 356    13992.89  103.02   54919.88  88888.00
2020-12-21 21:40:34.000 356    13992.93  103.44   54919.70  88888.00
2020-12-21 21:40:35.000 356    13996.11  106.47   54916.43  88888.00
2020-12-21 21:40:36.000 356    13992.73  103.29   54919.59  88888.00
2020-12-21 21:40:37.000 356    13992.55  103.14   54919.68  88888.00
2020-12-21 21:40:38.000 356    13992.58  103.33   54919.60  88888.00
2020-12-21 21:40:39.000 356    13993.13  103.38   54919.56  88888.00
2020-12-21 21:40:40.000 356    13995.79  106.15   54916.44  88888.00
2020-12-21 21:40:41.000 356    13992.58  103.03   54919.41  88888.00
2020-12-21 21:40:42.000 356    13992.48  102.98   54919.52  88888.00
2020-12-21 21:40:43.000 356    13992.63  102.97   54919.58  88888.00
2020-12-21 21:40:44.000 356    13992.56  102.45   54919.72  88888.00
2020-12-21 21:40:45.000 356    13993.33  102.88   54919.53  88888.00
2020-12-21 21:40:46.000 356    13993.41  102.62   54919.47  88888.00
2020-12-21 21:40:47.000 356    13993.27  102.61   54919.36  88888.00
2020-12-21 21:40:48.000 356    13993.09  102.49   54919.37  88888.00
2020-12-21 21:40:49.000 356    13993.12  101.88   54919.56  88888.00
2020-12-21 21:40:50.000 356    13993.96  102.50   54919.29  88888.00
2020-12-21 21:40:51.000 356    13993.52  102.01   54919.51  88888.00
2020-12-21 21:40:52.000 356    13993.96  101.92   54919.54  88888.00
2020-12-21 21:40:53.000 356    13993.74  101.62   54919.53  88888.00
2020-12-21 21:40:54.000 356    13993.75  101.65   54919.49  88888.00
2020-12-21 21:40:55.000 356    13993.67  101.40   54919.34  88888.00
2020-12-21 21:40:56.000 356    13993.82  101.42   54919.59  88888.00
2020-12-21 21:40:57.000 356    13993.79  101.28   54919.57  88888.00
2020-12-21 21:40:58.000 356    13994.11  101.42   54919.45  88888.00
2020-12-21 21:40:59.000 356    13994.10  101.22   54919.59  88888.00
2020-12-21 21:41:00.000 356    13994.14  101.38   54919.28  88888.00
2020-12-21 21:41:01.000 356    13994.06  101.11   54919.59  88888.00
2020-12-21 21:41:02.000 356    13994.05  100.99   54919.52  88888.00
2020-12-21 21:41:03.000 356    13994.34  101.14   54919.66  88888.00
2020-12-21 21:41:04.000 356    13994.89  101.18   54919.54  88888.00
2020-12-21 21:41:05.000 356    13994.68  101.12   54919.61  88888.00
2020-12-21 21:41:06.000 356    13994.44  100.90   54919.56  88888.00
2020-12-21 21:41:07.000 356    13994.69  101.30   54919.55  88888.00
2020-12-21 21:41:08.000 356    13998.39  104.77   54915.76  88888.00
2020-12-21 21:41:09.000 356    13994.61  101.00   54919.65  88888.00
2020-12-21 21:41:10.000 356    13995.17  101.68   54919.42  88888.00
2020-12-21 21:41:11.000 356    13994.86  101.22   54919.78  88888.00
2020-12-21 21:41:12.000 356    13994.71  101.35   54919.76  88888.00
2020-12-21 21:41:13.000 356    13994.75  101.37   54919.64  88888.00
2020-12-21 21:41:14.000 356    13997.51  104.37   54916.43  88888.00
2020-12-21 21:41:15.000 356    13994.29  101.24   54919.75  88888.00
2020-12-21 21:41:16.000 356    13994.34  101.21   54919.74  88888.00
2020-12-21 21:41:17.000 356    13994.63  101.36   54919.92  88888.00
2020-12-21 21:41:18.000 356    13994.37  101.40   54919.77  88888.00
2020-12-21 21:41:19.000 356    13994.20  101.31   54919.74  88888.00
2020-12-21 21:41:20.000 356    13994.05  101.18   54919.89  88888.00
2020-12-21 21:41:21.000 356    13994.18  101.40   54919.70  88888.00
2020-12-21 21:41:22.000 356    13994.07  101.26   54920.11  88888.00
2020-12-21 21:41:23.000 356    13994.85  101.61   54919.63  88888.00
2020-12-21 21:41:24.000 356    13994.23  101.23   54919.85  88888.00
2020-12-21 21:41:25.000 356    13994.01  101.32   54919.89  88888.00
2020-12-21 21:41:26.000 356    13993.84  101.16   54919.97  88888.00
2020-12-21 21:41:27.000 356    13994.17  101.37   54919.76  88888.00
2020-12-21 21:41:28.000 356    13993.90  101.09   54920.05  88888.00
2020-12-21 21:41:29.000 356    13994.47  101.47   54919.84  88888.00
2020-12-21 21:41:30.000 356    13994.21  101.34   54919.90  88888.00
2020-12-21 21:41:31.000 356    13993.91  101.07   54919.97  88888.00
2020-12-21 21:41:32.000 356    13993.89  101.10   54919.98  88888.00
2020-12-21 21:41:33.000 356    13993.73  101.00   54919.97  88888.00
2020-12-21 21:41:34.000 356    13993.74  101.16   54920.01  88888.00
2020-12-21 21:41:35.000 356    13994.13  101.28   54919.92  88888.00
2020-12-21 21:41:36.000 356    13993.91  101.04   54919.99  88888.00
2020-12-21 21:41:37.000 356    13993.66  100.85   54920.20  88888.00
2020-12-21 21:41:38.000 356    13993.89  101.07   54919.75  88888.00
2020-12-21 21:41:39.000 356    13996.90  104.39   54916.55  88888.00
2020-12-21 21:41:40.000 356    13993.50  101.07   54919.92  88888.00
2020-12-21 21:41:41.000 356    13993.42  100.92   54919.92  88888.00
2020-12-21 21:41:42.000 356    13994.06  101.32   54919.87  88888.00
2020-12-21 21:41:43.000 356    13993.54  101.04   54919.84  88888.00
2020-12-21 21:41:44.000 356    13996.78  104.18   54916.61  88888.00
2020-12-21 21:41:45.000 356    13993.26  100.86   54919.95  88888.00
2020-12-21 21:41:46.000 356    13993.49  100.86   54919.77  88888.00
2020-12-21 21:41:47.000 356    13993.25  100.89   54919.76  88888.00
2020-12-21 21:41:48.000 356    13993.88  101.11   54919.81  88888.00
2020-12-21 21:41:49.000 356    13993.80  101.10   54919.66  88888.00
2020-12-21 21:41:50.000 356    13993.28  100.74   54919.95  88888.00
2020-12-21 21:41:51.000 356    13993.35  100.94   54919.79  88888.00
2020-12-21 21:41:52.000 356    13993.39  100.91   54919.79  88888.00
2020-12-21 21:41:53.000 356    13993.44  100.92   54919.75  88888.00
2020-12-21 21:41:54.000 356    13993.55  101.48   54919.65  88888.00
2020-12-21 21:41:55.000 356    13993.63  101.06   54919.82  88888.00
2020-12-21 21:41:56.000 356    13993.58  101.12   54919.71  88888.00
2020-12-21 21:41:57.000 356    13993.68  101.38   54919.78  88888.00
2020-12-21 21:41:58.000 356    13993.57  101.18   54919.83  88888.00
2020-12-21 21:41:59.000 356    13993.47  101.31   54919.68  88888.00
2020-12-21 21:42:00.000 356    13997.10  104.76   54916.53  88888.00
2020-12-21 21:42:01.000 356    13993.70  101.51   54919.52  88888.00
2020-12-21 21:42:02.000 356    13993.81  101.33   54919.77  88888.00
2020-12-21 21:42:03.000 356    13993.56  101.30   54919.77  88888.00
2020-12-21 21:42:04.000 356    13993.31  101.17   54919.98  88888.00
2020-12-21 21:42:05.000 356    13993.28  101.23   54919.80  88888.00
2020-12-21 21:42:06.000 356    13996.29  104.39   54916.66  88888.00
2020-12-21 21:42:07.000 356    13993.91  101.73   54919.50  88888.00
2020-12-21 21:42:08.000 356    13993.47  101.43   54919.70  88888.00
2020-12-21 21:42:09.000 356    13993.38  101.36   54919.62  88888.00
2020-12-21 21:42:10.000 356    13993.14  101.22   54919.75  88888.00
2020-12-21 21:42:11.000 356    13993.11  101.39   54919.67  88888.00
2020-12-21 21:42:12.000 356    13993.26  101.32   54919.66  88888.00
2020-12-21 21:42:13.000 356    13993.63  101.70   54919.40  88888.00
2020-12-21 21:42:14.000 356    13993.81  101.63   54919.59  88888.00
2020-12-21 21:42:15.000 356    13996.43  104.80   54916.19  88888.00
2020-12-21 21:42:16.000 356    13993.08  101.37   54919.56  88888.00
2020-12-21 21:42:17.000 356    13993.30  101.55   54919.27  88888.00
2020-12-21 21:42:18.000 356    13992.86  101.05   54919.94  88888.00
2020-12-21 21:42:19.000 356    13993.25  101.56   54919.32  88888.00
2020-12-21 21:42:20.000 356    13993.40  101.52   54919.24  88888.00
2020-12-21 21:42:21.000 356    13993.27  101.51   54919.21  88888.00
2020-12-21 21:42:22.000 356    13993.06  101.49   54919.26  88888.00
2020-12-21 21:42:23.000 356    13993.03  101.44   54919.31  88888.00
2020-12-21 21:42:24.000 356    13993.04  101.46   54919.24  88888.00
2020-12-21 21:42:25.000 356    13993.38  101.58   54919.16  88888.00
2020-12-21 21:42:26.000 356    13993.20  101.63   54919.08  88888.00
2020-12-21 21:42:27.000 356    13993.17  101.52   54919.14  88888.00
2020-12-21 21:42:28.000 356    13993.19  101.48   54919.28  88888.00
2020-12-21 21:42:29.000 356    13992.97  101.56   54919.18  88888.00
2020-12-21 21:42:30.000 356    13995.80  104.67   54915.85  88888.00
2020-12-21 21:42:31.000 356    13992.84  101.50   54919.03  88888.00
2020-12-21 21:42:32.000 356    13993.32  101.55   54919.06  88888.00
2020-12-21 21:42:33.000 356    13992.97  101.65   54918.98  88888.00
2020-12-21 21:42:34.000 356    13992.81  101.48   54919.10  88888.00
2020-12-21 21:42:35.000 356    13992.74  101.36   54918.95  88888.00
2020-12-21 21:42:36.000 356    13995.92  104.77   54915.75  88888.00
2020-12-21 21:42:37.000 356    13992.91  101.72   54918.83  88888.00
2020-12-21 21:42:38.000 356    13993.40  101.86   54918.61  88888.00
2020-12-21 21:42:39.000 356    13993.38  102.49   54918.10  88888.00
2020-12-21 21:42:40.000 356    13992.94  101.83   54918.53  88888.00
2020-12-21 21:42:41.000 356    13992.69  101.68   54918.79  88888.00
2020-12-21 21:42:42.000 356    13992.67  101.59   54918.72  88888.00
2020-12-21 21:42:43.000 356    13993.02  101.85   54918.40  88888.00
2020-12-21 21:42:44.000 356    13992.61  101.69   54918.64  88888.00
2020-12-21 21:42:45.000 356    13993.07  102.01   54918.44  88888.00
2020-12-21 21:42:46.000 356    13992.86  101.88   54918.65  88888.00
2020-12-21 21:42:47.000 356    13993.00  101.95   54918.21  88888.00
2020-12-21 21:42:48.000 356    13993.08  101.94   54918.61  88888.00
2020-12-21 21:42:49.000 356    13992.86  102.06   54918.52  88888.00
2020-12-21 21:42:50.000 356    13993.65  102.40   54918.37  88888.00
2020-12-21 21:42:51.000 356    13993.50  102.45   54918.26  88888.00
2020-12-21 21:42:52.000 356    13993.37  102.22   54918.32  88888.00
2020-12-21 21:42:53.000 356    13993.26  102.37   54918.43  88888.00
2020-12-21 21:42:54.000 356    13996.56  105.68   54915.04  88888.00
2020-12-21 21:42:55.000 356    13993.24  102.47   54918.39  88888.00
2020-12-21 21:42:56.000 356    13993.46  102.42   54918.39  88888.00
2020-12-21 21:42:57.000 356    13993.89  102.58   54918.31  88888.00
2020-12-21 21:42:58.000 356    13993.77  102.80   54918.19  88888.00
2020-12-21 21:42:59.000 356    13996.79  105.90   54915.08  88888.00
2020-12-21 21:43:00.000 356    13994.42  103.51   54917.31  88888.00
2020-12-21 21:43:01.000 356    13993.69  102.62   54918.34  88888.00
2020-12-21 21:43:02.000 356    13993.75  102.65   54918.35  88888.00
2020-12-21 21:43:03.000 356    13994.43  102.98   54918.19  88888.00
2020-12-21 21:43:04.000 356    13994.00  102.61   54917.97  88888.00
2020-12-21 21:43:05.000 356    13993.93  102.62   54918.21  88888.00
2020-12-21 21:43:06.000 356    13994.10  102.72   54918.29  88888.00
2020-12-21 21:43:07.000 356    13997.46  106.05   54914.84  88888.00
2020-12-21 21:43:08.000 356    13994.35  102.69   54918.02  88888.00
2020-12-21 21:43:09.000 356    13994.15  102.38   54918.22  88888.00
2020-12-21 21:43:10.000 356    13994.51  102.52   54918.22  88888.00
2020-12-21 21:43:11.000 356    13994.57  102.61   54917.89  88888.00
2020-12-21 21:43:12.000 356    13994.48  102.53   54917.97  88888.00
2020-12-21 21:43:13.000 356    13994.78  102.61   54917.95  88888.00
2020-12-21 21:43:14.000 356    13994.33  102.31   54918.10  88888.00
2020-12-21 21:43:15.000 356    13994.96  102.38   54918.03  88888.00
2020-12-21 21:43:16.000 356    13994.93  102.45   54917.94  88888.00
2020-12-21 21:43:17.000 356    13994.79  102.45   54918.04  88888.00
2020-12-21 21:43:18.000 356    13994.81  102.23   54917.92  88888.00
2020-12-21 21:43:19.000 356    13994.77  102.29   54918.01  88888.00
2020-12-21 21:43:20.000 356    13994.63  102.11   54917.97  88888.00
2020-12-21 21:43:21.000 356    13994.71  102.12   54918.00  88888.00
2020-12-21 21:43:22.000 356    13995.28  102.26   54917.98  88888.00
2020-12-21 21:43:23.000 356    13994.86  102.08   54917.97  88888.00
2020-12-21 21:43:24.000 356    13994.88  102.20   54918.00  88888.00
2020-12-21 21:43:25.000 356    13994.73  102.09   54918.00  88888.00
2020-12-21 21:43:26.000 356    13994.79  102.03   54918.00  88888.00
2020-12-21 21:43:27.000 356    13997.90  105.15   54914.83  88888.00
2020-12-21 21:43:28.000 356    13995.61  102.36   54917.97  88888.00
2020-12-21 21:43:29.000 356    13995.35  102.37   54917.61  88888.00
2020-12-21 21:43:30.000 356    13995.18  102.01   54917.66  88888.00
2020-12-21 21:43:31.000 356    13994.88  101.90   54917.83  88888.00
2020-12-21 21:43:32.000 356    13995.01  101.81   54918.02  88888.00
2020-12-21 21:43:33.000 356    13998.26  105.24   54914.76  88888.00
2020-12-21 21:43:34.000 356    13994.86  101.85   54918.07  88888.00
2020-12-21 21:43:35.000 356    13995.20  101.81   54918.00  88888.00
2020-12-21 21:43:36.000 356    13998.22  104.91   54914.86  88888.00
2020-12-21 21:43:37.000 356    13995.08  101.87   54917.99  88888.00
2020-12-21 21:43:38.000 356    13995.41  101.82   54917.79  88888.00
2020-12-21 21:43:39.000 356    13995.11  101.79   54917.86  88888.00
2020-12-21 21:43:40.000 356    13995.64  102.13   54917.96  88888.00
2020-12-21 21:43:41.000 356    13995.43  101.77   54918.06  88888.00
2020-12-21 21:43:42.000 356    13998.43  104.94   54914.86  88888.00
2020-12-21 21:43:43.000 356    13995.15  101.67   54918.08  88888.00
2020-12-21 21:43:44.000 356    13995.14  101.68   54918.10  88888.00
2020-12-21 21:43:45.000 356    13995.30  101.73   54918.07  88888.00
2020-12-21 21:43:46.000 356    13995.72  101.98   54918.10  88888.00
2020-12-21 21:43:47.000 356    13995.76  101.90   54918.16  88888.00
2020-12-21 21:43:48.000 356    13995.44  101.90   54918.08  88888.00
2020-12-21 21:43:49.000 356    13995.34  101.79   54917.98  88888.00
2020-12-21 21:43:50.000 356    13995.30  101.86   54918.11  88888.00
2020-12-21 21:43:51.000 356    13995.45  101.99   54918.00  88888.00
2020-12-21 21:43:52.000 356    13995.31  101.95   54918.22  88888.00
2020-12-21 21:43:53.000 356    13995.87  102.27   54918.08  88888.00
2020-12-21 21:43:54.000 356    13995.52  102.12   54918.16  88888.00
2020-12-21 21:43:55.000 356    13995.60  102.14   54918.25  88888.00
2020-12-21 21:43:56.000 356    13995.57  102.19   54918.03  88888.00
2020-12-21 21:43:57.000 356    13995.67  102.29   54918.14  88888.00
2020-12-21 21:43:58.000 356    13995.80  102.34   54918.03  88888.00
2020-12-21 21:43:59.000 356    13995.74  102.36   54918.03  88888.00
2020-12-21 21:44:00.000 356    13996.47  102.75   54917.98  88888.00
2020-12-21 21:44:01.000 356    13995.91  102.37   54918.14  88888.00
2020-12-21 21:44:02.000 356    13995.85  102.55   54918.13  88888.00
2020-12-21 21:44:03.000 356    13995.92  102.52   54918.24  88888.00
2020-12-21 21:44:04.000 356    13995.96  102.80   54918.07  88888.00
2020-12-21 21:44:05.000 356    13996.06  102.98   54918.10  88888.00
2020-12-21 21:44:06.000 356    13996.25  102.81   54918.10  88888.00
2020-12-21 21:44:07.000 356    13999.25  106.13   54914.87  88888.00
2020-12-21 21:44:08.000 356    13996.03  102.73   54918.25  88888.00
2020-12-21 21:44:09.000 356    13996.23  102.98   54918.08  88888.00
2020-12-21 21:44:10.000 356    13996.29  102.85   54917.99  88888.00
2020-12-21 21:44:11.000 356    13996.65  103.22   54918.29  88888.00
2020-12-21 21:44:12.000 356    14000.02  106.80   54914.64  88888.00
2020-12-21 21:44:13.000 356    13996.37  103.14   54918.44  88888.00
2020-12-21 21:44:14.000 356    13996.27  103.11   54918.27  88888.00
2020-12-21 21:44:15.000 356    13996.18  103.06   54918.45  88888.00
2020-12-21 21:44:16.000 356    13995.99  102.96   54918.43  88888.00
2020-12-21 21:44:17.000 356    13996.30  103.38   54918.25  88888.00
2020-12-21 21:44:18.000 356    13996.94  103.81   54918.22  88888.00
2020-12-21 21:44:19.000 356    13996.42  103.29   54918.44  88888.00
2020-12-21 21:44:20.000 356    13996.40  103.37   54918.40  88888.00
2020-12-21 21:44:21.000 356    13996.25  103.48   54918.43  88888.00
2020-12-21 21:44:22.000 356    13999.37  106.74   54914.96  88888.00
2020-12-21 21:44:23.000 356    13996.03  103.41   54918.24  88888.00
2020-12-21 21:44:24.000 356    13995.99  103.17   54918.57  88888.00
2020-12-21 21:44:25.000 356    13996.45  103.60   54918.33  88888.00
2020-12-21 21:44:26.000 356    13996.00  103.54   54918.26  88888.00
2020-12-21 21:44:27.000 356    13995.96  103.36   54918.51  88888.00
2020-12-21 21:44:28.000 356    13998.82  106.26   54915.30  88888.00
2020-12-21 21:44:29.000 356    13995.63  103.24   54918.48  88888.00
2020-12-21 21:44:30.000 356    13995.62  103.24   54918.44  88888.00
2020-12-21 21:44:31.000 356    13995.72  103.41   54918.43  88888.00
2020-12-21 21:44:32.000 356    13995.22  103.07   54918.58  88888.00
2020-12-21 21:44:33.000 356    13995.27  103.18   54918.42  88888.00
2020-12-21 21:44:34.000 356    13995.18  103.13   54918.52  88888.00
2020-12-21 21:44:35.000 356    13995.11  103.00   54918.37  88888.00
2020-12-21 21:44:36.000 356    13995.37  103.20   54918.37  88888.00
2020-12-21 21:44:37.000 356    13995.24  103.20   54918.43  88888.00
2020-12-21 21:44:38.000 356    13994.86  103.13   54918.38  88888.00
2020-12-21 21:44:39.000 356    13994.83  103.14   54918.39  88888.00
2020-12-21 21:44:40.000 356    13994.78  103.16   54918.45  88888.00
2020-12-21 21:44:41.000 356    13994.45  103.14   54918.22  88888.00
2020-12-21 21:44:42.000 356    13994.48  103.21   54918.25  88888.00
2020-12-21 21:44:43.000 356    13994.77  103.35   54918.19  88888.00
2020-12-21 21:44:44.000 356    13994.57  103.21   54918.22  88888.00
2020-12-21 21:44:45.000 356    13994.38  103.27   54918.08  88888.00
2020-12-21 21:44:46.000 356    13994.27  103.29   54918.08  88888.00
2020-12-21 21:44:47.000 356    13993.96  103.20   54918.28  88888.00
2020-12-21 21:44:48.000 356    13994.09  103.36   54918.33  88888.00
2020-12-21 21:44:49.000 356    13994.87  104.08   54917.34  88888.00
2020-12-21 21:44:50.000 356    13994.33  103.58   54917.99  88888.00
2020-12-21 21:44:51.000 356    13994.04  103.61   54917.97  88888.00
2020-12-21 21:44:52.000 356    13995.44  105.52   54915.55  88888.00
2020-12-21 21:44:53.000 356    13993.93  103.45   54918.08  88888.00
2020-12-21 21:44:54.000 356    13993.44  103.35   54918.20  88888.00
2020-12-21 21:44:55.000 356    13993.45  103.40   54918.01  88888.00
2020-12-21 21:44:56.000 356    13993.42  103.35   54918.09  88888.00
2020-12-21 21:44:57.000 356    13993.49  103.36   54918.00  88888.00
2020-12-21 21:44:58.000 356    13996.54  106.75   54914.50  88888.00
2020-12-21 21:44:59.000 356    13993.06  103.27   54918.21  88888.00
2020-12-21 21:45:00.000 356    13993.10  103.22   54917.85  88888.00
2020-12-21 21:45:01.000 356    13993.71  103.65   54917.83  88888.00
2020-12-21 21:45:02.000 356    13994.12  103.72   54917.99  88888.00
2020-12-21 21:45:03.000 356    13993.10  103.25   54917.90  88888.00
2020-12-21 21:45:04.000 356    13993.10  103.64   54917.71  88888.00
2020-12-21 21:45:05.000 356    13992.89  103.50   54917.81  88888.00
2020-12-21 21:45:06.000 356    13993.19  103.66   54917.73  88888.00
2020-12-21 21:45:07.000 356    13992.45  103.27   54917.81  88888.00
2020-12-21 21:45:08.000 356    13996.08  106.66   54914.75  88888.00
2020-12-21 21:45:09.000 356    13992.66  103.43   54917.96  88888.00
2020-12-21 21:45:10.000 356    13993.37  104.56   54916.98  88888.00
2020-12-21 21:45:11.000 356    13992.31  103.41   54917.77  88888.00
2020-12-21 21:45:12.000 356    13995.42  106.68   54914.60  88888.00
2020-12-21 21:45:13.000 356    13992.41  103.67   54917.57  88888.00
2020-12-21 21:45:14.000 356    13992.97  103.83   54917.64  88888.00
2020-12-21 21:45:15.000 356    13992.52  103.51   54917.69  88888.00
2020-12-21 21:45:16.000 356    13992.17  103.42   54917.65  88888.00
2020-12-21 21:45:17.000 356    13995.12  106.61   54914.57  88888.00
2020-12-21 21:45:18.000 356    13991.92  103.31   54917.76  88888.00
2020-12-21 21:45:19.000 356    13991.69  103.47   54917.71  88888.00
2020-12-21 21:45:20.000 356    13991.81  103.41   54917.66  88888.00
2020-12-21 21:45:21.000 356    13991.55  103.26   54917.74  88888.00
2020-12-21 21:45:22.000 356    13991.24  103.13   54917.66  88888.00
2020-12-21 21:45:23.000 356    13991.27  103.04   54917.71  88888.00
2020-12-21 21:45:24.000 356    13990.96  103.21   54917.30  88888.00
2020-12-21 21:45:25.000 356    13990.76  102.85   54917.63  88888.00
2020-12-21 21:45:26.000 356    13991.03  102.92   54917.57  88888.00
2020-12-21 21:45:27.000 356    13991.11  102.81   54917.39  88888.00
2020-12-21 21:45:28.000 356    13990.33  102.28   54917.44  88888.00
2020-12-21 21:45:29.000 356    13993.25  105.44   54914.30  88888.00
2020-12-21 21:45:30.000 356    13989.84  102.11   54917.56  88888.00
2020-12-21 21:45:31.000 356    13989.93  102.59   54916.82  88888.00
2020-12-21 21:45:32.000 356    13989.69  101.93   54917.10  88888.00
2020-12-21 21:45:33.000 356    13989.98  101.82   54917.28  88888.00
2020-12-21 21:45:34.000 356    13992.64  104.82   54914.02  88888.00
2020-12-21 21:45:35.000 356    13989.33  101.61   54917.29  88888.00
2020-12-21 21:45:36.000 356    13989.49  101.52   54917.17  88888.00
2020-12-21 21:45:37.000 356    13989.28  101.30   54917.24  88888.00
2020-12-21 21:45:38.000 356    13989.19  101.36   54917.18  88888.00
2020-12-21 21:45:39.000 356    13993.05  104.95   54913.64  88888.00
2020-12-21 21:45:40.000 356    13989.69  101.42   54917.03  88888.00
2020-12-21 21:45:41.000 356    13989.58  101.38   54916.57  88888.00
2020-12-21 21:45:42.000 356    13989.31  101.14   54916.98  88888.00
2020-12-21 21:45:43.000 356    13989.45  101.19   54916.86  88888.00
2020-12-21 21:45:44.000 356    13992.21  104.24   54913.53  88888.00
2020-12-21 21:45:45.000 356    13988.97  100.93   54916.93  88888.00
2020-12-21 21:45:46.000 356    13989.22  100.78   54916.86  88888.00
2020-12-21 21:45:47.000 356    13989.04  100.60   54916.76  88888.00
2020-12-21 21:45:48.000 356    13988.56  100.33   54916.84  88888.00
2020-12-21 21:45:49.000 356    13988.58  100.42   54916.78  88888.00
2020-12-21 21:45:50.000 356    13991.60  103.36   54913.70  88888.00
2020-12-21 21:45:51.000 356    13988.42  100.11   54916.74  88888.00
2020-12-21 21:45:52.000 356    13988.86  100.33   54916.63  88888.00
2020-12-21 21:45:53.000 356    13988.35  99.98   54916.76  88888.00
2020-12-21 21:45:54.000 356    13988.18  99.86   54916.75  88888.00
2020-12-21 21:45:55.000 356    13988.08  99.78   54916.63  88888.00
2020-12-21 21:45:56.000 356    13988.03  99.64   54916.46  88888.00
2020-12-21 21:45:57.000 356    13987.94  99.65   54916.37  88888.00
2020-12-21 21:45:58.000 356    13988.38  99.63   54916.55  88888.00
2020-12-21 21:45:59.000 356    13988.00  99.54   54916.37  88888.00
2020-12-21 21:46:00.000 356    13987.94  99.64   54916.28  88888.00
2020-12-21 21:46:01.000 356    13987.72  99.37   54916.34  88888.00
2020-12-21 21:46:02.000 356    13991.00  102.64   54913.17  88888.00
2020-12-21 21:46:03.000 356    13987.50  99.19   54916.33  88888.00
2020-12-21 21:46:04.000 356    13988.27  99.50   54916.12  88888.00
2020-12-21 21:46:05.000 356    13987.97  99.42   54916.09  88888.00
2020-12-21 21:46:06.000 356    13987.35  99.17   54916.15  88888.00
2020-12-21 21:46:07.000 356    13987.46  99.46   54915.89  88888.00
2020-12-21 21:46:08.000 356    13990.26  102.28   54913.00  88888.00
2020-12-21 21:46:09.000 356    13987.02  99.12   54915.98  88888.00
2020-12-21 21:46:10.000 356    13990.35  102.74   54912.65  88888.00
2020-12-21 21:46:11.000 356    13987.46  99.36   54915.88  88888.00
2020-12-21 21:46:12.000 356    13986.63  99.24   54915.84  88888.00
2020-12-21 21:46:13.000 356    13986.64  99.43   54915.89  88888.00
2020-12-21 21:46:14.000 356    13986.52  99.43   54915.84  88888.00
2020-12-21 21:46:15.000 356    13986.47  99.55   54915.72  88888.00
2020-12-21 21:46:16.000 356    13986.38  99.49   54915.77  88888.00
2020-12-21 21:46:17.000 356    13986.51  99.71   54915.68  88888.00
2020-12-21 21:46:18.000 356    13986.21  99.70   54915.75  88888.00
2020-12-21 21:46:19.000 356    13986.17  99.88   54915.61  88888.00
2020-12-21 21:46:20.000 356    13985.94  99.87   54915.54  88888.00
2020-12-21 21:46:21.000 356    13986.01  100.23   54915.21  88888.00
2020-12-21 21:46:22.000 356    13985.75  100.06   54915.59  88888.00
2020-12-21 21:46:23.000 356    13986.59  100.55   54915.31  88888.00
2020-12-21 21:46:24.000 356    13985.95  100.37   54915.46  88888.00
2020-12-21 21:46:25.000 356    13985.84  100.58   54915.44  88888.00
2020-12-21 21:46:26.000 356    13985.74  100.50   54915.33  88888.00
2020-12-21 21:46:27.000 356    13985.65  100.55   54915.32  88888.00
2020-12-21 21:46:28.000 356    13985.73  100.63   54915.26  88888.00
2020-12-21 21:46:29.000 356    13986.14  100.97   54915.17  88888.00
2020-12-21 21:46:30.000 356    13986.01  100.65   54915.23  88888.00
2020-12-21 21:46:31.000 356    13985.66  100.52   54915.09  88888.00
2020-12-21 21:46:32.000 356    13985.42  100.51   54915.19  88888.00
2020-12-21 21:46:33.000 356    13985.42  100.55   54914.92  88888.00
2020-12-21 21:46:34.000 356    13985.06  100.31   54915.15  88888.00
2020-12-21 21:46:35.000 356    13988.34  103.63   54911.70  88888.00
2020-12-21 21:46:36.000 356    13985.54  100.50   54914.93  88888.00
2020-12-21 21:46:37.000 356    13985.16  100.33   54914.75  88888.00
2020-12-21 21:46:38.000 356    13985.18  100.19   54915.17  88888.00
2020-12-21 21:46:39.000 356    13984.77  100.13   54914.69  88888.00
2020-12-21 21:46:40.000 356    13984.67  99.73   54914.73  88888.00
2020-12-21 21:46:41.000 356    13987.91  103.07   54911.49  88888.00
2020-12-21 21:46:42.000 356    13984.68  99.86   54914.58  88888.00
2020-12-21 21:46:43.000 356    13984.62  99.74   54914.69  88888.00
2020-12-21 21:46:44.000 356    13984.39  99.62   54914.61  88888.00
2020-12-21 21:46:45.000 356    13984.13  99.53   54914.69  88888.00
2020-12-21 21:46:46.000 356    13983.93  99.47   54914.34  88888.00
2020-12-21 21:46:47.000 356    13983.76  99.38   54914.14  88888.00
2020-12-21 21:46:48.000 356    13984.11  99.60   54914.48  88888.00
2020-12-21 21:46:49.000 356    13983.56  99.28   54914.42  88888.00
2020-12-21 21:46:50.000 356    13983.42  99.31   54914.28  88888.00
2020-12-21 21:46:51.000 356    13986.18  102.44   54911.20  88888.00
2020-12-21 21:46:52.000 356    13983.02  99.23   54914.24  88888.00
2020-12-21 21:46:53.000 356    13983.07  99.23   54914.13  88888.00
2020-12-21 21:46:54.000 356    13983.35  99.39   54914.04  88888.00
2020-12-21 21:46:55.000 356    13983.48  99.54   54914.01  88888.00
2020-12-21 21:46:56.000 356    13986.30  102.63   54910.86  88888.00
2020-12-21 21:46:57.000 356    13982.88  99.40   54913.99  88888.00
2020-12-21 21:46:58.000 356    13982.97  99.33   54914.00  88888.00
2020-12-21 21:46:59.000 356    13983.17  99.38   54913.91  88888.00
2020-12-21 21:47:00.000 356    13982.94  99.32   54914.07  88888.00
2020-12-21 21:47:01.000 356    13983.39  99.54   54913.76  88888.00
2020-12-21 21:47:02.000 356    13983.23  99.72   54913.57  88888.00
2020-12-21 21:47:03.000 356    13982.77  99.36   54913.80  88888.00
2020-12-21 21:47:04.000 356    13982.90  99.33   54913.74  88888.00
2020-12-21 21:47:05.000 356    13982.70  99.37   54913.81  88888.00
2020-12-21 21:47:06.000 356    13982.63  99.36   54913.75  88888.00
2020-12-21 21:47:07.000 356    13982.82  99.36   54913.54  88888.00
2020-12-21 21:47:08.000 356    13982.78  99.35   54913.62  88888.00
2020-12-21 21:47:09.000 356    13982.82  99.64   54913.46  88888.00
2020-12-21 21:47:10.000 356    13982.64  99.46   54913.51  88888.00
2020-12-21 21:47:11.000 356    13982.77  99.54   54913.67  88888.00
2020-12-21 21:47:12.000 356    13985.68  102.70   54910.22  88888.00
2020-12-21 21:47:13.000 356    13982.99  99.65   54913.56  88888.00
2020-12-21 21:47:14.000 356    13982.61  99.37   54913.56  88888.00
2020-12-21 21:47:15.000 356    13982.57  99.37   54913.46  88888.00
2020-12-21 21:47:16.000 356    13982.66  99.33   54913.55  88888.00
2020-12-21 21:47:17.000 356    13982.53  99.03   54913.60  88888.00
2020-12-21 21:47:18.000 356    13982.68  99.07   54913.31  88888.00
2020-12-21 21:47:19.000 356    13982.94  98.95   54913.33  88888.00
2020-12-21 21:47:20.000 356    13983.31  99.46   54912.40  88888.00
2020-12-21 21:47:21.000 356    13982.86  98.73   54913.26  88888.00
2020-12-21 21:47:22.000 356    13985.48  101.67   54910.16  88888.00
2020-12-21 21:47:23.000 356    13982.17  97.87   54913.18  88888.00
2020-12-21 21:47:24.000 356    13982.02  97.58   54913.54  88888.00
2020-12-21 21:47:25.000 356    13981.95  97.18   54913.44  88888.00
2020-12-21 21:47:26.000 356    13982.29  97.31   54913.36  88888.00
2020-12-21 21:47:27.000 356    13984.92  99.99   54910.17  88888.00
2020-12-21 21:47:28.000 356    13981.60  96.63   54913.44  88888.00
2020-12-21 21:47:29.000 356    13981.40  96.19   54913.49  88888.00
2020-12-21 21:47:30.000 356    13981.05  95.89   54913.58  88888.00
2020-12-21 21:47:31.000 356    13981.03  95.91   54913.34  88888.00
2020-12-21 21:47:32.000 356    13981.40  95.85   54913.42  88888.00
2020-12-21 21:47:33.000 356    13981.53  95.85   54913.22  88888.00
2020-12-21 21:47:34.000 356    13981.38  95.82   54913.39  88888.00
2020-12-21 21:47:35.000 356    13981.65  95.92   54913.12  88888.00
2020-12-21 21:47:36.000 356    13981.87  96.04   54913.20  88888.00
2020-12-21 21:47:37.000 356    13982.23  96.29   54913.14  88888.00
2020-12-21 21:47:38.000 356    13983.10  96.75   54912.98  88888.00
2020-12-21 21:47:39.000 356    13983.29  96.99   54913.08  88888.00
2020-12-21 21:47:40.000 356    13983.40  97.21   54912.86  88888.00
2020-12-21 21:47:41.000 356    13984.78  98.22   54912.39  88888.00
2020-12-21 21:47:42.000 356    13983.98  97.66   54912.97  88888.00
2020-12-21 21:47:43.000 356    13984.46  98.02   54913.02  88888.00
2020-12-21 21:47:44.000 356    13985.12  98.43   54913.03  88888.00
2020-12-21 21:47:45.000 356    13985.07  98.45   54913.24  88888.00
2020-12-21 21:47:46.000 356    13985.46  98.88   54913.00  88888.00
2020-12-21 21:47:47.000 356    13985.21  98.82   54913.33  88888.00
2020-12-21 21:47:48.000 356    13985.55  98.97   54913.29  88888.00
2020-12-21 21:47:49.000 356    13985.58  99.18   54913.34  88888.00
2020-12-21 21:47:50.000 356    13990.29  103.76   54908.81  88888.00
2020-12-21 21:47:51.000 356    13989.41  103.19   54910.09  88888.00
2020-12-21 21:47:52.000 356    13986.06  99.73   54913.41  88888.00
2020-12-21 21:47:53.000 356    13986.01  99.85   54913.42  88888.00
2020-12-21 21:47:54.000 356    13985.93  99.78   54913.62  88888.00
2020-12-21 21:47:55.000 356    13986.21  100.22   54913.48  88888.00
2020-12-21 21:47:56.000 356    13989.45  103.36   54910.31  88888.00
2020-12-21 21:47:57.000 356    13986.73  100.43   54913.60  88888.00
2020-12-21 21:47:58.000 356    13986.90  100.72   54913.48  88888.00
2020-12-21 21:47:59.000 356    13986.92  100.83   54913.56  88888.00
2020-12-21 21:48:00.000 356    13986.83  100.94   54913.69  88888.00
2020-12-21 21:48:01.000 356    13987.23  101.35   54913.46  88888.00
2020-12-21 21:48:02.000 356    13987.60  101.48   54913.50  88888.00
2020-12-21 21:48:03.000 356    13987.68  101.46   54913.46  88888.00
2020-12-21 21:48:04.000 356    13987.94  101.74   54913.33  88888.00
2020-12-21 21:48:05.000 356    13987.48  101.76   54913.61  88888.00
2020-12-21 21:48:06.000 356    13987.36  101.61   54913.68  88888.00
2020-12-21 21:48:07.000 356    13987.39  101.70   54913.83  88888.00
2020-12-21 21:48:08.000 356    13987.35  101.73   54913.89  88888.00
2020-12-21 21:48:09.000 356    13988.22  102.25   54913.58  88888.00
2020-12-21 21:48:10.000 356    13987.67  101.83   54913.88  88888.00
2020-12-21 21:48:11.000 356    13987.68  101.69   54913.82  88888.00
2020-12-21 21:48:12.000 356    13987.49  101.82   54913.92  88888.00
2020-12-21 21:48:13.000 356    13987.59  101.75   54913.93  88888.00
2020-12-21 21:48:14.000 356    13987.93  101.94   54913.77  88888.00
2020-12-21 21:48:15.000 356    13987.77  101.65   54913.77  88888.00
2020-12-21 21:48:16.000 356    13988.34  101.81   54913.98  88888.00
2020-12-21 21:48:17.000 356    13988.27  101.64   54913.95  88888.00
2020-12-21 21:48:18.000 356    13988.25  101.74   54913.71  88888.00
2020-12-21 21:48:19.000 356    13988.66  101.62   54913.82  88888.00
2020-12-21 21:48:20.000 356    13988.83  101.45   54913.77  88888.00
2020-12-21 21:48:21.000 356    13991.96  104.54   54910.51  88888.00
2020-12-21 21:48:22.000 356    13989.50  101.23   54913.96  88888.00
2020-12-21 21:48:23.000 356    13989.90  101.16   54913.76  88888.00
2020-12-21 21:48:24.000 356    13989.55  100.46   54913.88  88888.00
2020-12-21 21:48:25.000 356    13989.70  100.41   54913.89  88888.00
2020-12-21 21:48:26.000 356    13990.05  100.09   54913.82  88888.00
2020-12-21 21:48:27.000 356    13993.31  102.83   54910.66  88888.00
2020-12-21 21:48:28.000 356    13990.28  99.63   54913.82  88888.00
2020-12-21 21:48:29.000 356    13990.64  98.63   54913.89  88888.00
2020-12-21 21:48:30.000 356    13990.42  97.75   54914.09  88888.00
2020-12-21 21:48:31.000 356    13990.61  97.03   54913.99  88888.00
2020-12-21 21:48:32.000 356    13990.69  96.42   54914.23  88888.00
2020-12-21 21:48:33.000 356    13990.50  95.62   54914.11  88888.00
2020-12-21 21:48:34.000 356    13990.99  94.95   54914.17  88888.00
2020-12-21 21:48:35.000 356    13990.67  94.37   54914.24  88888.00
2020-12-21 21:48:36.000 356    13990.54  94.21   54914.11  88888.00
2020-12-21 21:48:37.000 356    13990.48  94.22   54914.14  88888.00
2020-12-21 21:48:38.000 356    13993.72  97.34   54910.90  88888.00
2020-12-21 21:48:39.000 356    13990.39  94.29   54914.39  88888.00
2020-12-21 21:48:40.000 356    13990.61  95.23   54913.96  88888.00
2020-12-21 21:48:41.000 356    13991.39  96.00   54913.94  88888.00
2020-12-21 21:48:42.000 356    13991.26  96.48   54914.07  88888.00
2020-12-21 21:48:43.000 356    13991.62  97.21   54914.15  88888.00
2020-12-21 21:48:44.000 356    13994.77  101.21   54910.74  88888.00
2020-12-21 21:48:45.000 356    13991.74  98.41   54914.26  88888.00
2020-12-21 21:48:46.000 356    13992.43  99.45   54913.88  88888.00
2020-12-21 21:48:47.000 356    13993.07  100.06   54913.90  88888.00
2020-12-21 21:48:48.000 356    13992.74  100.40   54914.14  88888.00
2020-12-21 21:48:49.000 356    13992.90  100.61   54914.19  88888.00
2020-12-21 21:48:50.000 356    13993.39  101.18   54914.05  88888.00
2020-12-21 21:48:51.000 356    13993.24  101.44   54914.37  88888.00
2020-12-21 21:48:52.000 356    13993.52  101.69   54914.36  88888.00
2020-12-21 21:48:53.000 356    13993.36  101.81   54914.54  88888.00
2020-12-21 21:48:54.000 356    13993.73  102.08   54914.46  88888.00
2020-12-21 21:48:55.000 356    13993.79  102.38   54914.42  88888.00
2020-12-21 21:48:56.000 356    13993.44  102.26   54914.57  88888.00
2020-12-21 21:48:57.000 356    13993.49  102.51   54914.74  88888.00
2020-12-21 21:48:58.000 356    13993.44  102.75   54914.47  88888.00
2020-12-21 21:48:59.000 356    13993.68  103.22   54914.56  88888.00
2020-12-21 21:49:00.000 356    13993.62  103.37   54914.68  88888.00
2020-12-21 21:49:01.000 356    13993.08  103.26   54915.05  88888.00
2020-12-21 21:49:02.000 356    13992.79  103.56   54914.91  88888.00
2020-12-21 21:49:03.000 356    13992.41  103.50   54915.05  88888.00
2020-12-21 21:49:04.000 356    13992.36  103.74   54914.95  88888.00
2020-12-21 21:49:05.000 356    13992.03  103.82   54914.97  88888.00
2020-12-21 21:49:06.000 356    13992.25  103.98   54914.93  88888.00
2020-12-21 21:49:07.000 356    13991.88  103.95   54915.09  88888.00
2020-12-21 21:49:08.000 356    13991.35  103.86   54914.95  88888.00
2020-12-21 21:49:09.000 356    13994.31  107.15   54911.69  88888.00
2020-12-21 21:49:10.000 356    13990.93  103.75   54915.09  88888.00
2020-12-21 21:49:11.000 356    13990.75  103.84   54915.07  88888.00
2020-12-21 21:49:12.000 356    13990.92  103.79   54914.91  88888.00
2020-12-21 21:49:13.000 356    13990.09  103.71   54914.96  88888.00
2020-12-21 21:49:14.000 356    13992.97  106.72   54911.80  88888.00
2020-12-21 21:49:15.000 356    13989.66  103.45   54915.03  88888.00
2020-12-21 21:49:16.000 356    13989.52  103.41   54914.76  88888.00
2020-12-21 21:49:17.000 356    13989.34  103.51   54914.90  88888.00
2020-12-21 21:49:18.000 356    13989.08  103.31   54914.69  88888.00
2020-12-21 21:49:19.000 356    13988.96  103.19   54914.99  88888.00
2020-12-21 21:49:20.000 356    13989.83  104.66   54912.82  88888.00
2020-12-21 21:49:21.000 356    13991.70  106.39   54911.70  88888.00
2020-12-21 21:49:22.000 356    13988.37  102.98   54914.71  88888.00
2020-12-21 21:49:23.000 356    13988.14  102.94   54914.68  88888.00
2020-12-21 21:49:24.000 356    13988.58  103.04   54914.59  88888.00
2020-12-21 21:49:25.000 356    13988.00  102.79   54914.76  88888.00
2020-12-21 21:49:26.000 356    13991.01  105.94   54911.18  88888.00
2020-12-21 21:49:27.000 356    13987.65  102.44   54914.63  88888.00
2020-12-21 21:49:28.000 356    13987.65  102.46   54914.22  88888.00
2020-12-21 21:49:29.000 356    13987.37  102.22   54914.63  88888.00
2020-12-21 21:49:30.000 356    13988.44  102.88   54913.57  88888.00
2020-12-21 21:49:31.000 356    13987.88  102.32   54914.41  88888.00
2020-12-21 21:49:32.000 356    13987.46  101.84   54914.58  88888.00
2020-12-21 21:49:33.000 356    13987.45  102.19   54914.21  88888.00
2020-12-21 21:49:34.000 356    13987.47  101.78   54914.21  88888.00
2020-12-21 21:49:35.000 356    13987.28  101.62   54914.33  88888.00
2020-12-21 21:49:36.000 356    13987.38  101.45   54914.27  88888.00
2020-12-21 21:49:37.000 356    13987.80  101.60   54914.17  88888.00
2020-12-21 21:49:38.000 356    13987.30  101.04   54914.26  88888.00
2020-12-21 21:49:39.000 356    13987.42  100.97   54914.14  88888.00
2020-12-21 21:49:40.000 356    13987.29  100.80   54913.98  88888.00
2020-12-21 21:49:41.000 356    13987.32  100.87   54914.07  88888.00
2020-12-21 21:49:42.000 356    13987.13  100.74   54914.24  88888.00
2020-12-21 21:49:43.000 356    13986.96  100.31   54914.19  88888.00
2020-12-21 21:49:44.000 356    13987.27  100.34   54914.31  88888.00
2020-12-21 21:49:45.000 356    13990.13  103.26   54910.98  88888.00
2020-12-21 21:49:46.000 356    13986.82  100.04   54914.00  88888.00
2020-12-21 21:49:47.000 356    13986.82  99.66   54914.27  88888.00
2020-12-21 21:49:48.000 356    13986.73  99.66   54914.32  88888.00
2020-12-21 21:49:49.000 356    13987.29  99.90   54914.01  88888.00
2020-12-21 21:49:50.000 356    13986.72  99.40   54914.19  88888.00
2020-12-21 21:49:51.000 356    13987.30  100.22   54913.52  88888.00
2020-12-21 21:49:52.000 356    13986.59  99.19   54914.03  88888.00
2020-12-21 21:49:53.000 356    13986.41  99.13   54914.21  88888.00
2020-12-21 21:49:54.000 356    13986.35  99.03   54914.07  88888.00
2020-12-21 21:49:55.000 356    13989.89  102.48   54910.83  88888.00
2020-12-21 21:49:56.000 356    13986.61  99.08   54914.29  88888.00
2020-12-21 21:49:57.000 356    13986.26  98.91   54914.24  88888.00
2020-12-21 21:49:58.000 356    13986.28  99.12   54914.07  88888.00
2020-12-21 21:49:59.000 356    13986.33  99.11   54914.13  88888.00
2020-12-21 21:50:00.000 356    13986.18  99.27   54914.18  88888.00
2020-12-21 21:50:01.000 356    13992.05  105.08   54907.54  88888.00
2020-12-21 21:50:02.000 356    13986.80  99.64   54913.99  88888.00
2020-12-21 21:50:03.000 356    13986.85  99.74   54914.10  88888.00
2020-12-21 21:50:04.000 356    13986.63  99.90   54914.17  88888.00
2020-12-21 21:50:05.000 356    13986.48  99.83   54914.12  88888.00
2020-12-21 21:50:06.000 356    13986.60  100.13   54914.08  88888.00
2020-12-21 21:50:07.000 356    13989.89  103.30   54910.97  88888.00
2020-12-21 21:50:08.000 356    13986.66  100.30   54914.20  88888.00
2020-12-21 21:50:09.000 356    13986.85  100.44   54914.13  88888.00
2020-12-21 21:50:10.000 356    13986.73  100.43   54914.32  88888.00
2020-12-21 21:50:11.000 356    13986.84  100.63   54914.22  88888.00
2020-12-21 21:50:12.000 356    13987.48  101.52   54913.22  88888.00
2020-12-21 21:50:13.000 356    13986.80  100.89   54914.18  88888.00
2020-12-21 21:50:14.000 356    13987.44  101.29   54913.83  88888.00
2020-12-21 21:50:15.000 356    13987.35  101.16   54914.18  88888.00
2020-12-21 21:50:16.000 356    13987.13  100.97   54913.94  88888.00
2020-12-21 21:50:17.000 356    13986.99  101.02   54914.16  88888.00
2020-12-21 21:50:18.000 356    13991.82  105.90   54909.63  88888.00
2020-12-21 21:50:19.000 356    13989.66  103.64   54911.90  88888.00
2020-12-21 21:50:20.000 356    13987.78  101.41   54914.18  88888.00
2020-12-21 21:50:21.000 356    13987.74  101.31   54914.16  88888.00
2020-12-21 21:50:22.000 356    13987.75  101.17   54914.16  88888.00
2020-12-21 21:50:23.000 356    13987.67  101.32   54914.13  88888.00
2020-12-21 21:50:24.000 356    13991.00  104.86   54910.79  88888.00
2020-12-21 21:50:25.000 356    13987.63  101.29   54914.19  88888.00
2020-12-21 21:50:26.000 356    13987.76  101.48   54914.02  88888.00
2020-12-21 21:50:27.000 356    13988.46  101.69   54914.16  88888.00
2020-12-21 21:50:28.000 356    13988.24  101.44   54914.12  88888.00
2020-12-21 21:50:29.000 356    13988.42  101.61   54914.01  88888.00
2020-12-21 21:50:30.000 356    13988.58  101.74   54914.10  88888.00
2020-12-21 21:50:31.000 356    13988.43  101.69   54914.19  88888.00
2020-12-21 21:50:32.000 356    13991.63  104.64   54911.18  88888.00
2020-12-21 21:50:33.000 356    13988.60  101.52   54914.45  88888.00
2020-12-21 21:50:34.000 356    13989.46  101.86   54914.40  88888.00
2020-12-21 21:50:35.000 356    13989.11  101.56   54914.29  88888.00
2020-12-21 21:50:36.000 356    13989.24  101.64   54914.32  88888.00
2020-12-21 21:50:37.000 356    13992.42  104.85   54911.04  88888.00
2020-12-21 21:50:38.000 356    13989.62  101.93   54914.27  88888.00
2020-12-21 21:50:39.000 356    13990.01  102.26   54914.13  88888.00
2020-12-21 21:50:40.000 356    13990.18  101.83   54914.41  88888.00
2020-12-21 21:50:41.000 356    13990.42  102.14   54914.11  88888.00
2020-12-21 21:50:42.000 356    13990.42  102.05   54914.48  88888.00
2020-12-21 21:50:43.000 356    13990.54  101.98   54914.62  88888.00
2020-12-21 21:50:44.000 356    13990.67  102.27   54914.43  88888.00
2020-12-21 21:50:45.000 356    13991.34  102.36   54914.47  88888.00
2020-12-21 21:50:46.000 356    13991.58  102.59   54914.42  88888.00
2020-12-21 21:50:47.000 356    13991.37  102.48   54914.47  88888.00
2020-12-21 21:50:48.000 356    13991.54  102.63   54914.41  88888.00
2020-12-21 21:50:49.000 356    13991.76  102.53   54914.63  88888.00
2020-12-21 21:50:50.000 356    13991.93  102.70   54914.67  88888.00
2020-12-21 21:50:51.000 356    13991.68  102.52   54914.78  88888.00
2020-12-21 21:50:52.000 356    13995.12  106.21   54911.30  88888.00
2020-12-21 21:50:53.000 356    13992.69  103.22   54914.39  88888.00
2020-12-21 21:50:54.000 356    13992.54  103.02   54914.80  88888.00
2020-12-21 21:50:55.000 356    13992.42  103.01   54914.88  88888.00
2020-12-21 21:50:56.000 356    13992.70  103.13   54914.65  88888.00
2020-12-21 21:50:57.000 356    13992.64  103.22   54914.72  88888.00
2020-12-21 21:50:58.000 356    13996.68  106.78   54911.23  88888.00
2020-12-21 21:50:59.000 356    13993.49  103.37   54914.89  88888.00
2020-12-21 21:51:00.000 356    13993.16  103.28   54915.07  88888.00
2020-12-21 21:51:01.000 356    13993.33  103.47   54914.82  88888.00
2020-12-21 21:51:02.000 356    13993.52  103.57   54914.96  88888.00
2020-12-21 21:51:03.000 356    13993.68  103.71   54914.96  88888.00
2020-12-21 21:51:04.000 356    13993.55  103.74   54915.04  88888.00
2020-12-21 21:51:05.000 356    13993.95  103.78   54915.16  88888.00
2020-12-21 21:51:06.000 356    13994.03  104.04   54914.99  88888.00
2020-12-21 21:51:07.000 356    13993.99  104.09   54915.01  88888.00
2020-12-21 21:51:08.000 356    13994.11  104.01   54915.20  88888.00
2020-12-21 21:51:09.000 356    13994.02  103.88   54915.05  88888.00
2020-12-21 21:51:10.000 356    13994.60  104.21   54915.23  88888.00
2020-12-21 21:51:11.000 356    13994.43  104.28   54915.29  88888.00
2020-12-21 21:51:12.000 356    13994.38  104.01   54915.33  88888.00
2020-12-21 21:51:13.000 356    13994.06  104.19   54915.27  88888.00
2020-12-21 21:51:14.000 356    13997.31  106.92   54912.34  88888.00
2020-12-21 21:51:15.000 356    13994.23  104.42   54915.39  88888.00
2020-12-21 21:51:16.000 356    13994.09  103.97   54915.68  88888.00
2020-12-21 21:51:17.000 356    13994.87  104.32   54915.44  88888.00
2020-12-21 21:51:18.000 356    13994.51  104.04   54915.52  88888.00
2020-12-21 21:51:19.000 356    13994.30  103.99   54915.73  88888.00
2020-12-21 21:51:20.000 356    13997.88  107.45   54912.44  88888.00
2020-12-21 21:51:21.000 356    13994.63  104.24   54915.54  88888.00
2020-12-21 21:51:22.000 356    13994.77  104.24   54915.69  88888.00
2020-12-21 21:51:23.000 356    13995.46  104.61   54915.58  88888.00
2020-12-21 21:51:24.000 356    13995.66  104.72   54915.69  88888.00
2020-12-21 21:51:25.000 356    13995.16  104.77   54915.78  88888.00
2020-12-21 21:51:26.000 356    13995.31  104.83   54915.81  88888.00
2020-12-21 21:51:27.000 356    13995.12  104.77   54915.97  88888.00
2020-12-21 21:51:28.000 356    13995.29  104.92   54916.05  88888.00
2020-12-21 21:51:29.000 356    13995.46  105.11   54915.97  88888.00
2020-12-21 21:51:30.000 356    13995.49  105.19   54916.08  88888.00
2020-12-21 21:51:31.000 356    13995.37  105.07   54916.17  88888.00
2020-12-21 21:51:32.000 356    13995.44  105.24   54916.22  88888.00
2020-12-21 21:51:33.000 356    13995.68  105.35   54916.21  88888.00
2020-12-21 21:51:34.000 356    13995.55  105.40   54916.13  88888.00
2020-12-21 21:51:35.000 356    13996.13  105.75   54916.08  88888.00
2020-12-21 21:51:36.000 356    13996.02  105.54   54916.25  88888.00
2020-12-21 21:51:37.000 356    13995.85  105.64   54916.25  88888.00
2020-12-21 21:51:38.000 356    13995.57  105.20   54916.35  88888.00
2020-12-21 21:51:39.000 356    13995.57  105.36   54916.41  88888.00
2020-12-21 21:51:40.000 356    13995.30  105.06   54916.87  88888.00
2020-12-21 21:51:41.000 356    13995.33  105.37   54916.51  88888.00
2020-12-21 21:51:42.000 356    13995.88  105.58   54916.36  88888.00
2020-12-21 21:51:43.000 356    13995.53  105.44   54916.54  88888.00
2020-12-21 21:51:44.000 356    13995.35  105.36   54916.56  88888.00
2020-12-21 21:51:45.000 356    13998.40  108.79   54913.21  88888.00
2020-12-21 21:51:46.000 356    13995.04  105.25   54916.69  88888.00
2020-12-21 21:51:47.000 356    13995.16  105.58   54916.61  88888.00
2020-12-21 21:51:48.000 356    13995.57  105.67   54916.39  88888.00
2020-12-21 21:51:49.000 356    13995.78  106.00   54916.36  88888.00
2020-12-21 21:51:50.000 356    13998.27  108.88   54913.35  88888.00
2020-12-21 21:51:51.000 356    13994.87  105.55   54916.46  88888.00
2020-12-21 21:51:52.000 356    13994.80  105.37   54916.85  88888.00
2020-12-21 21:51:53.000 356    13994.90  105.42   54916.55  88888.00
2020-12-21 21:51:54.000 356    13994.94  105.34   54916.58  88888.00
2020-12-21 21:51:55.000 356    13994.78  105.44   54916.73  88888.00
2020-12-21 21:51:56.000 356    13994.54  105.02   54916.85  88888.00
2020-12-21 21:51:57.000 356    13994.68  105.15   54916.76  88888.00
2020-12-21 21:51:58.000 356    13994.63  105.03   54916.80  88888.00
2020-12-21 21:51:59.000 356    13994.49  104.79   54916.94  88888.00
2020-12-21 21:52:00.000 356    13995.10  105.25   54916.68  88888.00
2020-12-21 21:52:01.000 356    13995.32  105.84   54915.71  88888.00
2020-12-21 21:52:02.000 356    13994.76  104.91   54916.81  88888.00
2020-12-21 21:52:03.000 356    13994.69  104.93   54916.77  88888.00
2020-12-21 21:52:04.000 356    13998.75  108.93   54912.35  88888.00
2020-12-21 21:52:05.000 356    13996.04  106.24   54915.81  88888.00
2020-12-21 21:52:06.000 356    13994.39  104.34   54917.03  88888.00
2020-12-21 21:52:07.000 356    13994.94  104.61   54916.90  88888.00
2020-12-21 21:52:08.000 356    13994.62  104.57   54916.76  88888.00
2020-12-21 21:52:09.000 356    13994.51  104.26   54916.91  88888.00
2020-12-21 21:52:10.000 356    13997.63  107.58   54913.83  88888.00
2020-12-21 21:52:11.000 356    13994.26  104.48   54917.04  88888.00
2020-12-21 21:52:12.000 356    13994.19  104.41   54917.05  88888.00
2020-12-21 21:52:13.000 356    13994.71  104.60   54917.00  88888.00
2020-12-21 21:52:14.000 356    13994.63  104.83   54917.07  88888.00
2020-12-21 21:52:15.000 356    13994.31  104.82   54916.73  88888.00
2020-12-21 21:52:16.000 356    13994.23  105.08   54916.98  88888.00
2020-12-21 21:52:17.000 356    13994.06  105.02   54917.18  88888.00
2020-12-21 21:52:18.000 356    13993.84  105.14   54917.24  88888.00
2020-12-21 21:52:19.000 356    13993.78  105.38   54917.26  88888.00
2020-12-21 21:52:20.000 356    13994.01  105.51   54917.25  88888.00
2020-12-21 21:52:21.000 356    13993.97  105.80   54917.10  88888.00
2020-12-21 21:52:22.000 356    13994.68  106.39   54916.74  88888.00
2020-12-21 21:52:23.000 356    13993.87  105.78   54917.21  88888.00
2020-12-21 21:52:24.000 356    13993.65  105.57   54917.23  88888.00
2020-12-21 21:52:25.000 356    13994.20  106.07   54917.16  88888.00
2020-12-21 21:52:26.000 356    13993.66  105.80   54917.25  88888.00
2020-12-21 21:52:27.000 356    13993.36  105.94   54917.16  88888.00
2020-12-21 21:52:28.000 356    13993.22  105.77   54917.14  88888.00
2020-12-21 21:52:29.000 356    13992.85  105.60   54917.36  88888.00
2020-12-21 21:52:30.000 356    13992.86  105.64   54917.28  88888.00
2020-12-21 21:52:31.000 356    13992.70  105.41   54917.45  88888.00
2020-12-21 21:52:32.000 356    13993.11  105.91   54917.25  88888.00
2020-12-21 21:52:33.000 356    13992.63  105.65   54917.32  88888.00
2020-12-21 21:52:34.000 356    13992.49  105.66   54917.35  88888.00
2020-12-21 21:52:35.000 356    13995.65  108.87   54913.97  88888.00
2020-12-21 21:52:36.000 356    13992.37  105.62   54917.28  88888.00
2020-12-21 21:52:37.000 356    13992.16  105.60   54917.19  88888.00
2020-12-21 21:52:38.000 356    13992.89  106.04   54917.22  88888.00
2020-12-21 21:52:39.000 356    13992.80  105.76   54917.15  88888.00
2020-12-21 21:52:40.000 356    13992.54  105.98   54917.00  88888.00
2020-12-21 21:52:41.000 356    13995.12  108.82   54913.99  88888.00
2020-12-21 21:52:42.000 356    13992.11  105.76   54917.20  88888.00
2020-12-21 21:52:43.000 356    13992.32  106.11   54917.12  88888.00
2020-12-21 21:52:44.000 356    13991.76  105.64   54917.23  88888.00
2020-12-21 21:52:45.000 356    13992.31  105.89   54917.28  88888.00
2020-12-21 21:52:46.000 356    13991.65  105.55   54917.52  88888.00
2020-12-21 21:52:47.000 356    13991.90  105.68   54917.15  88888.00
2020-12-21 21:52:48.000 356    13991.48  105.72   54917.29  88888.00
2020-12-21 21:52:49.000 356    13991.48  105.72   54917.30  88888.00
2020-12-21 21:52:50.000 356    13991.55  105.92   54917.07  88888.00
2020-12-21 21:52:51.000 356    13991.87  105.86   54917.23  88888.00
2020-12-21 21:52:52.000 356    13991.75  105.73   54917.16  88888.00
2020-12-21 21:52:53.000 356    13991.68  105.87   54917.07  88888.00
2020-12-21 21:52:54.000 356    13991.52  105.80   54917.28  88888.00
2020-12-21 21:52:55.000 356    13991.54  105.79   54917.25  88888.00
2020-12-21 21:52:56.000 356    13992.00  106.22   54916.82  88888.00
2020-12-21 21:52:57.000 356    13995.47  109.41   54913.53  88888.00
2020-12-21 21:52:58.000 356    13991.97  105.99   54916.71  88888.00
2020-12-21 21:52:59.000 356    13991.97  106.18   54916.73  88888.00
2020-12-21 21:53:00.000 356    13991.92  106.12   54916.57  88888.00
2020-12-21 21:53:01.000 356    13992.03  105.89   54916.73  88888.00
2020-12-21 21:53:02.000 356    13995.00  109.05   54913.27  88888.00
2020-12-21 21:53:03.000 356    13992.72  106.31   54916.58  88888.00
2020-12-21 21:53:04.000 356    13992.33  105.90   54916.68  88888.00
2020-12-21 21:53:05.000 356    13992.19  105.52   54916.83  88888.00
2020-12-21 21:53:06.000 356    13991.89  105.22   54916.97  88888.00
2020-12-21 21:53:07.000 356    13992.26  105.29   54916.64  88888.00
2020-12-21 21:53:08.000 356    13992.05  105.01   54916.67  88888.00
2020-12-21 21:53:09.000 356    13992.00  104.88   54916.90  88888.00
2020-12-21 21:53:10.000 356    13992.66  104.95   54916.96  88888.00
2020-12-21 21:53:11.000 356    13992.14  104.51   54916.88  88888.00
2020-12-21 21:53:12.000 356    13992.17  104.29   54916.84  88888.00
2020-12-21 21:53:13.000 356    13992.20  104.00   54916.91  88888.00
2020-12-21 21:53:14.000 356    13992.03  103.97   54917.00  88888.00
2020-12-21 21:53:15.000 356    13992.25  103.94   54916.78  88888.00
2020-12-21 21:53:16.000 356    13992.47  103.77   54916.87  88888.00
2020-12-21 21:53:17.000 356    13992.49  103.60   54916.80  88888.00
2020-12-21 21:53:18.000 356    13992.48  103.60   54916.95  88888.00
2020-12-21 21:53:19.000 356    13992.55  103.59   54916.81  88888.00
2020-12-21 21:53:20.000 356    13992.69  103.50   54916.89  88888.00
2020-12-21 21:53:21.000 356    13992.52  103.27   54917.15  88888.00
2020-12-21 21:53:22.000 356    13993.54  103.92   54916.78  88888.00
2020-12-21 21:53:23.000 356    13993.67  104.18   54916.73  88888.00
2020-12-21 21:53:24.000 356    13993.55  103.96   54917.00  88888.00
2020-12-21 21:53:25.000 356    13993.53  103.72   54917.46  88888.00
2020-12-21 21:53:26.000 356    13993.69  104.04   54917.56  88888.00
2020-12-21 21:53:27.000 356    13993.98  104.28   54916.82  88888.00
2020-12-21 21:53:28.000 356    13997.10  106.65   54915.70  88888.00
2020-12-21 21:53:29.000 356    13994.65  104.76   54917.43  88888.00
2020-12-21 21:53:30.000 356    13994.95  105.16   54917.60  88888.00
2020-12-21 21:53:31.000 356    13994.89  105.58   54917.70  88888.00
2020-12-21 21:53:32.000 356    13994.88  105.72   54917.71  88888.00
2020-12-21 21:53:33.000 356    13998.66  109.49   54914.28  88888.00
2020-12-21 21:53:34.000 356    13995.46  106.54   54917.61  88888.00
2020-12-21 21:53:35.000 356    13995.69  106.88   54917.75  88888.00
2020-12-21 21:53:36.000 356    13995.32  107.09   54917.70  88888.00
2020-12-21 21:53:37.000 356    13995.51  107.57   54917.81  88888.00
2020-12-21 21:53:38.000 356    13995.85  108.08   54917.65  88888.00
2020-12-21 21:53:39.000 356    13995.50  108.26   54917.92  88888.00
2020-12-21 21:53:40.000 356    13995.87  108.76   54917.66  88888.00
2020-12-21 21:53:41.000 356    13995.97  108.98   54917.86  88888.00
2020-12-21 21:53:42.000 356    13996.24  109.48   54917.92  88888.00
2020-12-21 21:53:43.000 356    13996.01  109.81   54917.99  88888.00
2020-12-21 21:53:44.000 356    13996.00  109.96   54918.09  88888.00
2020-12-21 21:53:45.000 356    14000.96  114.81   54913.17  88888.00
2020-12-21 21:53:46.000 356    13999.33  113.88   54915.26  88888.00
2020-12-21 21:53:47.000 356    13997.03  111.12   54917.94  88888.00
2020-12-21 21:53:48.000 356    13996.91  111.25   54917.90  88888.00
2020-12-21 21:53:49.000 356    13996.76  111.28   54918.05  88888.00
2020-12-21 21:53:50.000 356    13996.67  111.16   54918.52  88888.00
2020-12-21 21:53:51.000 356    13999.92  114.51   54914.86  88888.00
2020-12-21 21:53:52.000 356    13996.58  111.15   54918.23  88888.00
2020-12-21 21:53:53.000 356    13997.27  111.51   54918.11  88888.00
2020-12-21 21:53:54.000 356    13996.75  111.36   54918.33  88888.00
2020-12-21 21:53:55.000 356    13996.51  111.09   54918.36  88888.00
2020-12-21 21:53:56.000 356    13996.26  111.14   54918.26  88888.00
2020-12-21 21:53:57.000 356    13995.79  111.07   54918.35  88888.00
2020-12-21 21:53:58.000 356    13995.51  110.86   54918.35  88888.00
2020-12-21 21:53:59.000 356    13995.52  110.74   54918.33  88888.00
2020-12-21 21:54:00.000 356    13995.72  110.82   54918.37  88888.00
2020-12-21 21:54:01.000 356    13994.74  110.28   54918.41  88888.00
2020-12-21 21:54:02.000 356    13994.71  110.25   54918.30  88888.00
2020-12-21 21:54:03.000 356    13994.37  109.75   54918.48  88888.00
2020-12-21 21:54:04.000 356    13997.26  112.79   54915.09  88888.00
2020-12-21 21:54:05.000 356    13993.91  108.97   54918.47  88888.00
2020-12-21 21:54:06.000 356    13993.89  108.50   54918.28  88888.00
2020-12-21 21:54:07.000 356    13993.52  107.61   54918.54  88888.00
2020-12-21 21:54:08.000 356    13993.27  107.12   54918.51  88888.00
2020-12-21 21:54:09.000 356    13992.89  106.42   54918.47  88888.00
2020-12-21 21:54:10.000 356    13992.63  105.77   54918.53  88888.00
2020-12-21 21:54:11.000 356    13993.60  105.90   54917.79  88888.00
2020-12-21 21:54:12.000 356    13993.01  104.80   54918.36  88888.00
2020-12-21 21:54:13.000 356    13992.63  104.15   54918.50  88888.00
2020-12-21 21:54:14.000 356    13992.49  103.82   54918.38  88888.00
2020-12-21 21:54:15.000 356    13992.61  103.54   54918.33  88888.00
2020-12-21 21:54:16.000 356    13992.92  103.48   54918.08  88888.00
2020-12-21 21:54:17.000 356    13993.28  103.60   54918.03  88888.00
2020-12-21 21:54:18.000 356    13994.18  103.95   54918.04  88888.00
2020-12-21 21:54:19.000 356    13997.30  107.00   54914.72  88888.00
2020-12-21 21:54:20.000 356    13994.55  103.99   54918.11  88888.00
2020-12-21 21:54:21.000 356    13994.78  104.16   54917.96  88888.00
2020-12-21 21:54:22.000 356    13995.14  104.40   54917.89  88888.00
2020-12-21 21:54:23.000 356    13995.31  104.53   54917.96  88888.00
2020-12-21 21:54:24.000 356    13995.85  104.78   54918.04  88888.00
2020-12-21 21:54:25.000 356    13999.69  108.50   54914.76  88888.00
2020-12-21 21:54:26.000 356    13996.73  105.31   54917.78  88888.00
2020-12-21 21:54:27.000 356    13996.77  105.51   54918.05  88888.00
2020-12-21 21:54:28.000 356    13996.82  105.47   54918.31  88888.00
2020-12-21 21:54:29.000 356    13997.01  105.72   54918.34  88888.00
2020-12-21 21:54:30.000 356    13996.94  106.13   54918.37  88888.00
2020-12-21 21:54:31.000 356    13997.44  106.31   54918.42  88888.00
2020-12-21 21:54:32.000 356    14002.82  111.90   54913.48  88888.00
2020-12-21 21:54:33.000 356    13998.81  108.35   54917.28  88888.00
2020-12-21 21:54:34.000 356    13997.05  106.96   54918.50  88888.00
2020-12-21 21:54:35.000 356    13997.02  107.32   54918.67  88888.00
2020-12-21 21:54:36.000 356    13997.22  107.71   54918.70  88888.00
2020-12-21 21:54:37.000 356    13997.04  107.67   54918.82  88888.00
2020-12-21 21:54:38.000 356    13999.29  110.78   54915.57  88888.00
2020-12-21 21:54:39.000 356    13995.69  107.42   54918.84  88888.00
2020-12-21 21:54:40.000 356    13995.42  107.64   54918.83  88888.00
2020-12-21 21:54:41.000 356    13995.02  107.59   54918.76  88888.00
2020-12-21 21:54:42.000 356    13994.56  107.49   54919.03  88888.00
2020-12-21 21:54:43.000 356    13994.68  107.34   54918.99  88888.00
2020-12-21 21:54:44.000 356    13994.48  107.53   54918.75  88888.00
2020-12-21 21:54:45.000 356    13993.86  107.10   54919.17  88888.00
2020-12-21 21:54:46.000 356    13993.80  107.42   54918.86  88888.00
2020-12-21 21:54:47.000 356    13993.28  107.07   54919.17  88888.00
2020-12-21 21:54:48.000 356    13993.02  106.88   54919.24  88888.00
2020-12-21 21:54:49.000 356    13993.03  106.90   54919.18  88888.00
2020-12-21 21:54:50.000 356    13993.49  107.25   54919.13  88888.00
2020-12-21 21:54:51.000 356    13993.10  107.37   54919.12  88888.00
2020-12-21 21:54:52.000 356    13992.91  107.44   54919.00  88888.00
2020-12-21 21:54:53.000 356    13993.38  108.56   54917.97  88888.00
2020-12-21 21:54:54.000 356    13992.56  107.83   54918.76  88888.00
2020-12-21 21:54:55.000 356    13992.43  107.94   54918.87  88888.00
2020-12-21 21:54:56.000 356    13993.07  108.34   54918.94  88888.00
2020-12-21 21:54:57.000 356    13992.21  108.48   54918.87  88888.00
2020-12-21 21:54:58.000 356    13992.18  108.57   54919.00  88888.00
2020-12-21 21:54:59.000 356    13992.16  108.87   54918.84  88888.00
2020-12-21 21:55:00.000 356    13992.23  109.26   54918.85  88888.00
2020-12-21 21:55:01.000 356    13992.29  110.57   54917.51  88888.00
2020-12-21 21:55:02.000 356    13992.65  110.05   54918.85  88888.00
2020-12-21 21:55:03.000 356    13995.47  113.40   54915.60  88888.00
2020-12-21 21:55:04.000 356    13992.51  110.48   54918.88  88888.00
2020-12-21 21:55:05.000 356    13992.24  110.67   54918.79  88888.00
2020-12-21 21:55:06.000 356    13992.22  110.93   54918.62  88888.00
2020-12-21 21:55:07.000 356    13995.07  114.03   54915.58  88888.00
2020-12-21 21:55:08.000 356    13992.61  111.36   54918.64  88888.00
2020-12-21 21:55:09.000 356    13992.38  111.32   54918.84  88888.00
2020-12-21 21:55:10.000 356    13992.14  111.07   54918.74  88888.00
2020-12-21 21:55:11.000 356    13991.83  110.99   54918.97  88888.00
2020-12-21 21:55:12.000 356    13991.79  110.91   54918.80  88888.00
2020-12-21 21:55:13.000 356    13991.62  110.89   54918.66  88888.00
2020-12-21 21:55:14.000 356    13991.54  110.57   54918.74  88888.00
2020-12-21 21:55:15.000 356    13991.92  110.59   54918.72  88888.00
2020-12-21 21:55:16.000 356    13991.61  110.23   54918.68  88888.00
2020-12-21 21:55:17.000 356    13991.32  110.11   54918.34  88888.00
2020-12-21 21:55:18.000 356    13994.31  112.91   54915.32  88888.00
2020-12-21 21:55:19.000 356    13991.35  109.77   54918.47  88888.00
2020-12-21 21:55:20.000 356    13991.48  109.77   54918.34  88888.00
2020-12-21 21:55:21.000 356    13991.95  109.66   54918.37  88888.00
2020-12-21 21:55:22.000 356    13991.64  109.46   54918.33  88888.00
2020-12-21 21:55:23.000 356    13994.96  112.61   54915.07  88888.00
2020-12-21 21:55:24.000 356    13992.02  109.38   54918.33  88888.00
2020-12-21 21:55:25.000 356    13992.06  109.35   54918.17  88888.00
2020-12-21 21:55:26.000 356    13992.03  109.22   54918.06  88888.00
2020-12-21 21:55:27.000 356    13991.91  109.07   54918.17  88888.00
2020-12-21 21:55:28.000 356    13992.20  109.05   54918.12  88888.00
2020-12-21 21:55:29.000 356    13992.12  109.19   54917.69  88888.00
2020-12-21 21:55:30.000 356    13991.87  108.75   54918.04  88888.00
2020-12-21 21:55:31.000 356    13991.76  108.77   54918.15  88888.00
2020-12-21 21:55:32.000 356    13991.85  108.48   54917.72  88888.00
2020-12-21 21:55:33.000 356    13992.01  108.41   54918.18  88888.00
2020-12-21 21:55:34.000 356    13994.71  111.43   54914.97  88888.00
2020-12-21 21:55:35.000 356    13991.59  108.26   54918.26  88888.00
2020-12-21 21:55:36.000 356    13991.69  108.17   54918.23  88888.00
2020-12-21 21:55:37.000 356    13991.43  108.20   54918.22  88888.00
2020-12-21 21:55:38.000 356    13991.40  108.14   54918.02  88888.00
2020-12-21 21:55:39.000 356    13995.24  111.68   54914.62  88888.00
2020-12-21 21:55:40.000 356    13992.05  108.28   54917.99  88888.00
2020-12-21 21:55:41.000 356    13991.65  108.15   54918.00  88888.00
2020-12-21 21:55:42.000 356    13991.61  108.21   54918.03  88888.00
2020-12-21 21:55:43.000 356    13991.66  108.24   54918.01  88888.00
2020-12-21 21:55:44.000 356    13991.65  108.32   54917.84  88888.00
2020-12-21 21:55:45.000 356    13992.02  108.41   54917.87  88888.00
2020-12-21 21:55:46.000 356    13992.15  108.52   54917.89  88888.00
2020-12-21 21:55:47.000 356    13991.81  108.44   54917.84  88888.00
2020-12-21 21:55:48.000 356    13991.87  108.42   54917.87  88888.00
2020-12-21 21:55:49.000 356    13995.30  111.70   54914.64  88888.00
2020-12-21 21:55:50.000 356    13992.19  108.53   54917.87  88888.00
2020-12-21 21:55:51.000 356    13992.52  108.78   54917.56  88888.00
2020-12-21 21:55:52.000 356    13992.12  108.48   54917.95  88888.00
2020-12-21 21:55:53.000 356    13992.76  109.07   54917.73  88888.00
2020-12-21 21:55:54.000 356    13992.61  109.04   54917.62  88888.00
2020-12-21 21:55:55.000 356    13995.78  112.24   54914.46  88888.00
2020-12-21 21:55:56.000 356    13992.58  109.05   54917.78  88888.00
2020-12-21 21:55:57.000 356    13992.79  109.16   54917.73  88888.00
2020-12-21 21:55:58.000 356    13993.38  109.59   54917.44  88888.00
2020-12-21 21:55:59.000 356    13992.88  109.33   54917.65  88888.00
2020-12-21 21:56:00.000 356    13992.75  109.24   54917.64  88888.00
2020-12-21 21:56:01.000 356    13992.56  109.29   54917.64  88888.00
2020-12-21 21:56:02.000 356    13992.98  109.57   54917.62  88888.00
2020-12-21 21:56:03.000 356    13992.60  109.42   54917.67  88888.00
2020-12-21 21:56:04.000 356    13992.87  109.66   54917.75  88888.00
2020-12-21 21:56:05.000 356    13992.95  109.96   54917.45  88888.00
2020-12-21 21:56:06.000 356    13992.67  109.93   54917.27  88888.00
2020-12-21 21:56:07.000 356    13992.29  109.71   54917.63  88888.00
2020-12-21 21:56:08.000 356    13991.92  109.82   54917.36  88888.00
2020-12-21 21:56:09.000 356    13992.10  109.99   54917.21  88888.00
2020-12-21 21:56:10.000 356    13991.88  109.62   54917.52  88888.00
2020-12-21 21:56:11.000 356    13992.69  110.46   54917.09  88888.00
2020-12-21 21:56:12.000 356    13991.78  110.03   54917.53  88888.00
2020-12-21 21:56:13.000 356    13994.89  113.33   54914.16  88888.00
2020-12-21 21:56:14.000 356    13991.59  110.23   54917.38  88888.00
2020-12-21 21:56:15.000 356    13991.62  110.16   54917.46  88888.00
2020-12-21 21:56:16.000 356    13991.42  110.23   54917.43  88888.00
2020-12-21 21:56:17.000 356    13991.52  110.35   54917.27  88888.00
2020-12-21 21:56:18.000 356    13994.86  113.69   54914.11  88888.00
2020-12-21 21:56:19.000 356    13991.52  110.56   54917.31  88888.00
2020-12-21 21:56:20.000 356    13991.25  110.44   54917.33  88888.00
2020-12-21 21:56:21.000 356    13991.30  110.66   54917.29  88888.00
2020-12-21 21:56:22.000 356    13991.25  110.64   54917.21  88888.00
2020-12-21 21:56:23.000 356    13991.65  110.63   54917.22  88888.00
2020-12-21 21:56:24.000 356    13991.29  110.73   54917.12  88888.00
2020-12-21 21:56:25.000 356    13991.03  110.76   54917.16  88888.00
2020-12-21 21:56:26.000 356    13990.99  110.74   54917.09  88888.00
2020-12-21 21:56:27.000 356    13991.02  110.83   54916.88  88888.00
2020-12-21 21:56:28.000 356    13991.14  110.86   54916.65  88888.00
2020-12-21 21:56:29.000 356    13991.51  110.96   54916.82  88888.00
2020-12-21 21:56:30.000 356    13991.07  110.79   54916.85  88888.00
2020-12-21 21:56:31.000 356    13990.86  110.69   54916.87  88888.00
2020-12-21 21:56:32.000 356    13990.81  110.94   54916.55  88888.00
2020-12-21 21:56:33.000 356    13990.43  110.45   54916.75  88888.00
2020-12-21 21:56:34.000 356    13990.47  110.65   54916.77  88888.00
2020-12-21 21:56:35.000 356    13990.30  110.68   54916.82  88888.00
2020-12-21 21:56:36.000 356    13990.64  110.66   54916.63  88888.00
2020-12-21 21:56:37.000 356    13990.59  110.76   54916.19  88888.00
2020-12-21 21:56:38.000 356    13990.03  110.47   54916.64  88888.00
2020-12-21 21:56:39.000 356    13989.89  110.33   54916.79  88888.00
2020-12-21 21:56:40.000 356    13989.91  110.22   54916.76  88888.00
2020-12-21 21:56:41.000 356    13989.97  110.36   54916.51  88888.00
2020-12-21 21:56:42.000 356    13990.42  110.65   54915.79  88888.00
2020-12-21 21:56:43.000 356    13993.03  113.41   54913.34  88888.00
2020-12-21 21:56:44.000 356    13989.58  109.83   54916.58  88888.00
2020-12-21 21:56:45.000 356    13989.55  109.72   54916.55  88888.00
2020-12-21 21:56:46.000 356    13989.47  109.64   54916.57  88888.00
2020-12-21 21:56:47.000 356    13989.52  109.41   54916.67  88888.00
2020-12-21 21:56:48.000 356    13990.00  109.41   54916.64  88888.00
2020-12-21 21:56:49.000 356    13992.71  112.35   54913.28  88888.00
2020-12-21 21:56:50.000 356    13989.41  109.09   54916.55  88888.00
2020-12-21 21:56:51.000 356    13989.22  108.75   54916.56  88888.00
2020-12-21 21:56:52.000 356    13989.13  108.73   54916.61  88888.00
2020-12-21 21:56:53.000 356    13989.11  108.58   54916.30  88888.00
2020-12-21 21:56:54.000 356    13989.29  108.61   54916.18  88888.00
2020-12-21 21:56:55.000 356    13989.46  108.40   54916.35  88888.00
2020-12-21 21:56:56.000 356    13989.12  107.80   54916.43  88888.00
2020-12-21 21:56:57.000 356    13988.74  107.55   54916.62  88888.00
2020-12-21 21:56:58.000 356    13988.60  107.40   54916.68  88888.00
2020-12-21 21:56:59.000 356    13988.47  107.15   54916.76  88888.00
2020-12-21 21:57:00.000 356    13988.56  107.15   54916.59  88888.00
2020-12-21 21:57:01.000 356    13992.42  110.71   54912.17  88888.00
2020-12-21 21:57:02.000 356    13992.36  110.75   54912.84  88888.00
2020-12-21 21:57:03.000 356    13989.96  107.94   54916.06  88888.00
2020-12-21 21:57:04.000 356    13988.89  107.12   54916.25  88888.00
2020-12-21 21:57:05.000 356    13989.23  107.40   54916.00  88888.00
2020-12-21 21:57:06.000 356    13989.31  107.35   54915.89  88888.00
2020-12-21 21:57:07.000 356    13992.99  110.32   54912.89  88888.00
2020-12-21 21:57:08.000 356    13989.48  107.16   54916.05  88888.00
2020-12-21 21:57:09.000 356    13989.51  107.15   54916.13  88888.00
2020-12-21 21:57:10.000 356    13989.43  106.96   54916.21  88888.00
2020-12-21 21:57:11.000 356    13989.43  106.62   54916.40  88888.00
2020-12-21 21:57:12.000 356    13989.43  106.42   54916.45  88888.00
2020-12-21 21:57:13.000 356    13989.50  106.28   54916.47  88888.00
2020-12-21 21:57:14.000 356    13990.03  106.39   54916.39  88888.00
2020-12-21 21:57:15.000 356    13989.81  106.05   54916.58  88888.00
2020-12-21 21:57:16.000 356    13990.17  106.24   54916.33  88888.00
2020-12-21 21:57:17.000 356    13990.05  106.13   54916.27  88888.00
2020-12-21 21:57:18.000 356    13990.37  105.93   54916.25  88888.00
2020-12-21 21:57:19.000 356    13991.07  106.09   54916.25  88888.00
2020-12-21 21:57:20.000 356    13994.39  109.40   54913.10  88888.00
2020-12-21 21:57:21.000 356    13990.87  105.64   54916.68  88888.00
2020-12-21 21:57:22.000 356    13990.75  105.52   54916.51  88888.00
2020-12-21 21:57:23.000 356    13990.97  105.36   54916.62  88888.00
2020-12-21 21:57:24.000 356    13991.61  105.87   54916.55  88888.00
2020-12-21 21:57:25.000 356    13991.49  105.21   54916.64  88888.00
2020-12-21 21:57:26.000 356    13992.15  105.41   54916.68  88888.00
2020-12-21 21:57:27.000 356    13992.01  105.22   54916.63  88888.00
2020-12-21 21:57:28.000 356    13992.07  105.07   54916.87  88888.00
2020-12-21 21:57:29.000 356    13992.21  104.86   54917.25  88888.00
2020-12-21 21:57:30.000 356    13992.45  104.89   54917.33  88888.00
2020-12-21 21:57:31.000 356    13992.68  105.07   54917.33  88888.00
2020-12-21 21:57:32.000 356    13993.42  105.28   54917.26  88888.00
2020-12-21 21:57:33.000 356    13993.39  105.08   54917.52  88888.00
2020-12-21 21:57:34.000 356    13993.47  104.99   54917.43  88888.00
2020-12-21 21:57:35.000 356    13996.58  108.10   54914.45  88888.00
2020-12-21 21:57:36.000 356    13993.62  104.93   54917.76  88888.00
2020-12-21 21:57:37.000 356    13993.60  105.00   54917.95  88888.00
2020-12-21 21:57:38.000 356    13994.01  105.17   54917.84  88888.00
2020-12-21 21:57:39.000 356    13994.51  105.37   54917.72  88888.00
2020-12-21 21:57:40.000 356    13994.32  105.17   54917.97  88888.00
2020-12-21 21:57:41.000 356    13997.61  108.42   54914.79  88888.00
2020-12-21 21:57:42.000 356    13994.44  105.16   54918.19  88888.00
2020-12-21 21:57:43.000 356    13994.75  105.17   54918.10  88888.00
2020-12-21 21:57:44.000 356    13995.26  105.54   54918.19  88888.00
2020-12-21 21:57:45.000 356    13995.27  105.60   54918.30  88888.00
2020-12-21 21:57:46.000 356    13995.45  105.61   54918.42  88888.00
2020-12-21 21:57:47.000 356    13995.04  105.29   54918.45  88888.00
2020-12-21 21:57:48.000 356    13995.23  105.61   54918.57  88888.00
2020-12-21 21:57:49.000 356    13995.37  105.55   54918.53  88888.00
2020-12-21 21:57:50.000 356    13995.38  105.61   54918.58  88888.00
2020-12-21 21:57:51.000 356    13998.33  108.58   54915.14  88888.00
2020-12-21 21:57:52.000 356    13998.97  109.06   54915.40  88888.00
2020-12-21 21:57:53.000 356    13995.78  105.88   54918.52  88888.00
2020-12-21 21:57:54.000 356    13995.83  105.84   54918.71  88888.00
2020-12-21 21:57:55.000 356    13995.90  105.97   54918.70  88888.00
2020-12-21 21:57:56.000 356    13996.15  106.02   54918.54  88888.00
2020-12-21 21:57:57.000 356    13999.96  109.40   54915.46  88888.00
2020-12-21 21:57:58.000 356    13996.68  106.22   54918.82  88888.00
2020-12-21 21:57:59.000 356    13996.38  105.91   54918.75  88888.00
2020-12-21 21:58:00.000 356    13996.53  105.92   54918.74  88888.00
2020-12-21 21:58:01.000 356    13996.61  105.93   54918.78  88888.00
2020-12-21 21:58:02.000 356    13996.68  105.84   54918.81  88888.00
2020-12-21 21:58:03.000 356    13996.84  106.02   54918.87  88888.00
2020-12-21 21:58:04.000 356    13997.11  105.90   54918.73  88888.00
2020-12-21 21:58:05.000 356    13997.04  105.89   54918.69  88888.00
2020-12-21 21:58:06.000 356    13997.09  105.85   54918.61  88888.00
2020-12-21 21:58:07.000 356    13997.23  105.64   54918.69  88888.00
2020-12-21 21:58:08.000 356    13997.45  105.77   54918.74  88888.00
2020-12-21 21:58:09.000 356    13998.17  105.99   54918.54  88888.00
2020-12-21 21:58:10.000 356    13997.94  105.91   54918.60  88888.00
2020-12-21 21:58:11.000 356    13997.89  105.83   54918.74  88888.00
2020-12-21 21:58:12.000 356    13998.08  105.63   54918.53  88888.00
2020-12-21 21:58:13.000 356    13998.07  105.84   54918.55  88888.00
2020-12-21 21:58:14.000 356    13998.04  105.75   54918.73  88888.00
2020-12-21 21:58:15.000 356    13998.27  105.62   54918.78  88888.00
2020-12-21 21:58:16.000 356    13998.81  106.10   54918.58  88888.00
2020-12-21 21:58:17.000 356    13998.52  105.76   54918.58  88888.00
2020-12-21 21:58:18.000 356    13998.67  105.94   54918.63  88888.00
2020-12-21 21:58:19.000 356    13998.98  105.84   54918.71  88888.00
2020-12-21 21:58:20.000 356    13998.71  105.85   54918.75  88888.00
2020-12-21 21:58:21.000 356    13998.94  105.69   54918.93  88888.00
2020-12-21 21:58:22.000 356    14002.80  109.32   54915.63  88888.00
2020-12-21 21:58:23.000 356    13999.75  106.08   54918.83  88888.00
2020-12-21 21:58:24.000 356    13999.11  105.69   54919.12  88888.00
2020-12-21 21:58:25.000 356    13999.35  106.10   54918.80  88888.00
2020-12-21 21:58:26.000 356    13999.23  105.85   54919.01  88888.00
2020-12-21 21:58:27.000 356    13999.49  106.25   54918.82  88888.00
2020-12-21 21:58:28.000 356    14002.51  109.38   54915.78  88888.00
2020-12-21 21:58:29.000 356    13999.79  106.35   54918.90  88888.00
2020-12-21 21:58:30.000 356    13999.62  106.18   54918.85  88888.00
2020-12-21 21:58:31.000 356    13999.77  106.28   54919.44  88888.00
2020-12-21 21:58:32.000 356    13999.48  106.26   54919.08  88888.00
2020-12-21 21:58:33.000 356    13999.58  106.26   54919.05  88888.00
2020-12-21 21:58:34.000 356    14000.17  106.54   54919.14  88888.00
2020-12-21 21:58:35.000 356    13999.76  106.34   54919.01  88888.00
2020-12-21 21:58:36.000 356    13999.84  106.57   54919.09  88888.00
2020-12-21 21:58:37.000 356    13999.73  106.54   54919.05  88888.00
2020-12-21 21:58:38.000 356    13999.70  106.57   54919.12  88888.00
2020-12-21 21:58:39.000 356    13999.43  106.42   54919.13  88888.00
2020-12-21 21:58:40.000 356    13999.50  106.38   54919.23  88888.00
2020-12-21 21:58:41.000 356    13999.94  106.88   54919.02  88888.00
2020-12-21 21:58:42.000 356    13999.67  106.98   54919.23  88888.00
2020-12-21 21:58:43.000 356    13999.61  106.97   54919.27  88888.00
2020-12-21 21:58:44.000 356    13999.63  107.20   54918.98  88888.00
2020-12-21 21:58:45.000 356    13999.50  107.08   54919.24  88888.00
2020-12-21 21:58:46.000 356    14002.68  110.32   54916.13  88888.00
2020-12-21 21:58:47.000 356    14000.16  107.41   54919.26  88888.00
2020-12-21 21:58:48.000 356    13999.99  107.49   54919.35  88888.00
2020-12-21 21:58:49.000 356    13999.85  107.45   54919.26  88888.00
2020-12-21 21:58:50.000 356    13999.89  107.66   54919.30  88888.00
2020-12-21 21:58:51.000 356    14003.15  110.97   54915.86  88888.00
2020-12-21 21:58:52.000 356    13999.61  107.32   54919.90  88888.00
2020-12-21 21:58:53.000 356    13999.75  107.86   54919.42  88888.00
2020-12-21 21:58:54.000 356    14000.07  108.18   54919.19  88888.00
2020-12-21 21:58:55.000 356    13999.70  107.99   54919.29  88888.00
2020-12-21 21:58:56.000 356    13999.77  108.14   54919.20  88888.00
2020-12-21 21:58:57.000 356    13999.49  108.16   54919.18  88888.00
2020-12-21 21:58:58.000 356    13999.30  108.00   54919.42  88888.00
2020-12-21 21:58:59.000 356    13999.83  108.24   54919.38  88888.00
2020-12-21 21:59:00.000 356    13999.53  108.10   54919.30  88888.00
2020-12-21 21:59:01.000 356    13999.40  108.18   54919.55  88888.00
2020-12-21 21:59:02.000 356    13998.99  107.75   54919.56  88888.00
2020-12-21 21:59:03.000 356    13998.93  107.69   54919.65  88888.00
2020-12-21 21:59:04.000 356    13998.47  107.33   54919.72  88888.00
2020-12-21 21:59:05.000 356    13998.31  107.05   54919.74  88888.00
2020-12-21 21:59:06.000 356    13998.78  107.13   54919.55  88888.00
2020-12-21 21:59:07.000 356    13998.27  106.68   54919.72  88888.00
2020-12-21 21:59:08.000 356    13997.75  106.17   54919.85  88888.00
2020-12-21 21:59:09.000 356    13997.68  106.12   54919.75  88888.00
2020-12-21 21:59:10.000 356    13997.76  105.84   54919.79  88888.00
2020-12-21 21:59:11.000 356    13997.67  105.71   54919.75  88888.00
2020-12-21 21:59:12.000 356    13998.49  105.84   54919.71  88888.00
2020-12-21 21:59:13.000 356    13998.66  106.30   54918.86  88888.00
2020-12-21 21:59:14.000 356    13998.24  105.24   54920.01  88888.00
2020-12-21 21:59:15.000 356    13998.18  104.98   54919.77  88888.00
2020-12-21 21:59:16.000 356    13999.67  106.65   54918.10  88888.00
2020-12-21 21:59:17.000 356    13999.42  106.03   54919.23  88888.00
2020-12-21 21:59:18.000 356    13998.67  104.82   54919.83  88888.00
2020-12-21 21:59:19.000 356    13999.53  104.96   54919.67  88888.00
2020-12-21 21:59:20.000 356    13999.19  104.84   54919.84  88888.00
2020-12-21 21:59:21.000 356    13999.32  104.48   54920.03  88888.00
2020-12-21 21:59:22.000 356    14002.70  107.74   54916.87  88888.00
2020-12-21 21:59:23.000 356    13999.99  104.69   54919.99  88888.00
2020-12-21 21:59:24.000 356    14000.11  104.92   54919.82  88888.00
2020-12-21 21:59:25.000 356    14000.97  104.96   54919.86  88888.00
2020-12-21 21:59:26.000 356    14001.07  105.05   54919.77  88888.00
2020-12-21 21:59:27.000 356    14001.17  105.09   54920.04  88888.00
2020-12-21 21:59:28.000 356    14001.37  105.16   54920.03  88888.00
2020-12-21 21:59:29.000 356    14001.34  105.17   54920.22  88888.00
2020-12-21 21:59:30.000 356    14001.84  105.57   54920.18  88888.00
2020-12-21 21:59:31.000 356    14005.59  109.23   54916.97  88888.00
2020-12-21 21:59:32.000 356    14002.25  106.08   54920.11  88888.00
2020-12-21 21:59:33.000 356    14002.26  106.13   54920.23  88888.00
2020-12-21 21:59:34.000 356    14002.87  107.04   54919.84  88888.00
2020-12-21 21:59:35.000 356    14002.28  106.65   54920.39  88888.00
2020-12-21 21:59:36.000 356    14002.30  106.94   54920.28  88888.00
2020-12-21 21:59:37.000 356    14006.08  110.50   54917.21  88888.00
2020-12-21 21:59:38.000 356    14002.75  107.27   54920.49  88888.00
2020-12-21 21:59:39.000 356    14002.69  107.50   54920.51  88888.00
2020-12-21 21:59:40.000 356    14002.62  107.60   54920.50  88888.00
2020-12-21 21:59:41.000 356    14002.66  107.88   54920.56  88888.00
2020-12-21 21:59:42.000 356    14002.39  107.97   54920.73  88888.00
2020-12-21 21:59:43.000 356    14002.33  107.90   54920.94  88888.00
2020-12-21 21:59:44.000 356    14002.74  108.19   54920.88  88888.00
2020-12-21 21:59:45.000 356    14002.12  107.99   54920.96  88888.00
2020-12-21 21:59:46.000 356    14001.86  108.07   54921.03  88888.00
2020-12-21 21:59:47.000 356    14001.80  108.31   54920.71  88888.00
2020-12-21 21:59:48.000 356    14001.71  108.34   54920.86  88888.00
2020-12-21 21:59:49.000 356    14001.75  108.39   54920.96  88888.00
2020-12-21 21:59:50.000 356    14001.52  108.40   54921.03  88888.00
2020-12-21 21:59:51.000 356    14001.74  108.49   54920.98  88888.00
2020-12-21 21:59:52.000 356    14001.51  108.35   54920.88  88888.00
2020-12-21 21:59:53.000 356    14001.21  108.59   54920.93  88888.00
2020-12-21 21:59:54.000 356    14001.22  108.39   54920.89  88888.00
2020-12-21 21:59:55.000 356    14001.17  108.70   54920.82  88888.00
2020-12-21 21:59:56.000 356    14001.54  108.71   54920.85  88888.00
2020-12-21 21:59:57.000 356    14001.16  108.44   54920.94  88888.00
2020-12-21 21:59:58.000 356    14001.00  108.56   54920.92  88888.00
2020-12-21 21:59:59.000 356    14001.01  108.52   54920.93  88888.00
2020-12-21 22:00:00.000 356    14000.80  108.45   54921.01  88888.00
2020-12-21 22:00:01.000 356    14000.99  108.43   54920.85  88888.00
2020-12-21 22:00:02.000 356    14004.66  111.84   54917.65  88888.00
2020-12-21 22:00:03.000 356    14000.96  108.56   54920.88  88888.00
2020-12-21 22:00:04.000 356    14001.26  108.29   54920.85  88888.00
2020-12-21 22:00:05.000 356    14000.81  108.23   54920.88  88888.00
2020-12-21 22:00:06.000 356    14000.95  108.36   54920.75  88888.00
2020-12-21 22:00:07.000 356    14004.40  111.66   54917.29  88888.00
2020-12-21 22:00:08.000 356    14000.87  108.02   54920.93  88888.00
2020-12-21 22:00:09.000 356    14001.49  108.24   54920.86  88888.00
2020-12-21 22:00:10.000 356    14001.23  108.15   54920.68  88888.00
2020-12-21 22:00:11.000 356    14000.91  107.78   54920.93  88888.00
2020-12-21 22:00:12.000 356    14001.30  107.86   54920.69  88888.00
2020-12-21 22:00:13.000 356    14001.24  107.89   54920.81  88888.00
2020-12-21 22:00:14.000 356    14001.10  107.58   54920.87  88888.00
2020-12-21 22:00:15.000 356    14001.79  108.29   54920.40  88888.00
2020-12-21 22:00:16.000 356    14001.44  107.80   54920.81  88888.00
2020-12-21 22:00:17.000 356    14001.24  107.49   54920.99  88888.00
2020-12-21 22:00:18.000 356    14001.45  107.60   54920.76  88888.00
2020-12-21 22:00:19.000 356    14001.41  107.52   54920.80  88888.00
2020-12-21 22:00:20.000 356    14002.05  108.04   54920.53  88888.00
2020-12-21 22:00:21.000 356    14002.22  108.06   54920.67  88888.00
2020-12-21 22:00:22.000 356    14001.54  107.63   54920.81  88888.00
2020-12-21 22:00:23.000 356    14001.47  107.67   54920.91  88888.00
2020-12-21 22:00:24.000 356    14001.54  107.72   54920.79  88888.00
2020-12-21 22:00:25.000 356    14001.88  107.99   54920.51  88888.00
2020-12-21 22:00:26.000 356    14002.02  107.96   54920.47  88888.00
2020-12-21 22:00:27.000 356    14002.53  108.24   54920.68  88888.00
2020-12-21 22:00:28.000 356    14002.17  108.06   54920.60  88888.00
2020-12-21 22:00:29.000 356    14002.34  108.17   54920.56  88888.00
2020-12-21 22:00:30.000 356    14002.41  108.16   54920.69  88888.00
2020-12-21 22:00:31.000 356    14006.28  112.22   54916.69  88888.00
2020-12-21 22:00:32.000 356    14004.35  109.88   54919.35  88888.00
2020-12-21 22:00:33.000 356    14003.94  109.71   54919.72  88888.00
2020-12-21 22:00:34.000 356    14002.96  108.48   54920.52  88888.00
2020-12-21 22:00:35.000 356    14002.51  108.30   54920.77  88888.00
2020-12-21 22:00:36.000 356    14002.37  108.43   54920.69  88888.00
2020-12-21 22:00:37.000 356    14005.48  111.58   54917.37  88888.00
2020-12-21 22:00:38.000 356    14005.44  111.80   54917.36  88888.00
2020-12-21 22:00:39.000 356    14002.34  108.51   54920.66  88888.00
2020-12-21 22:00:40.000 356    14002.31  108.55   54920.66  88888.00
2020-12-21 22:00:41.000 356    14002.05  108.62   54920.67  88888.00
2020-12-21 22:00:42.000 356    14001.99  108.53   54920.76  88888.00
2020-12-21 22:00:43.000 356    14001.75  108.78   54920.63  88888.00
2020-12-21 22:00:44.000 356    14001.61  108.76   54920.62  88888.00
2020-12-21 22:00:45.000 356    14001.92  108.90   54920.60  88888.00
2020-12-21 22:00:46.000 356    14001.71  109.02   54920.70  88888.00
2020-12-21 22:00:47.000 356    14001.24  108.87   54920.68  88888.00
2020-12-21 22:00:48.000 356    14001.00  108.92   54920.78  88888.00
2020-12-21 22:00:49.000 356    14000.78  109.12   54920.61  88888.00
2020-12-21 22:00:50.000 356    14000.67  109.11   54920.58  88888.00
2020-12-21 22:00:51.000 356    14000.16  109.17   54920.59  88888.00
2020-12-21 22:00:52.000 356    14000.70  109.50   54920.45  88888.00
2020-12-21 22:00:53.000 356    14000.08  109.22   54920.60  88888.00
2020-12-21 22:00:54.000 356    13999.61  109.18   54920.67  88888.00
2020-12-21 22:00:55.000 356    13999.46  109.50   54920.44  88888.00
2020-12-21 22:00:56.000 356    13999.14  109.20   54920.37  88888.00
2020-12-21 22:00:57.000 356    13999.18  109.68   54920.26  88888.00
2020-12-21 22:00:58.000 356    13998.83  109.75   54920.27  88888.00
2020-12-21 22:00:59.000 356    13999.19  109.86   54920.17  88888.00
2020-12-21 22:01:00.000 356    13998.42  109.66   54920.21  88888.00
2020-12-21 22:01:01.000 356    13998.09  109.92   54920.18  88888.00
2020-12-21 22:01:02.000 356    13997.98  109.80   54920.01  88888.00
2020-12-21 22:01:03.000 356    14000.74  112.95   54916.99  88888.00
2020-12-21 22:01:04.000 356    13997.57  109.77   54920.11  88888.00
2020-12-21 22:01:05.000 356    13997.59  109.94   54920.10  88888.00
2020-12-21 22:01:06.000 356    13997.40  110.07   54919.81  88888.00
2020-12-21 22:01:07.000 356    13997.42  110.32   54919.67  88888.00
2020-12-21 22:01:08.000 356    13996.96  110.13   54919.80  88888.00
2020-12-21 22:01:09.000 356    14000.02  113.20   54916.60  88888.00
2020-12-21 22:01:10.000 356    13997.20  110.41   54919.51  88888.00
2020-12-21 22:01:11.000 356    13997.16  110.41   54919.73  88888.00
2020-12-21 22:01:12.000 356    13996.72  110.32   54919.64  88888.00
2020-12-21 22:01:13.000 356    13996.52  110.44   54919.65  88888.00
2020-12-21 22:01:14.000 356    13996.34  110.55   54919.38  88888.00
2020-12-21 22:01:15.000 356    13996.10  110.44   54919.62  88888.00
2020-12-21 22:01:16.000 356    13996.13  110.35   54919.54  88888.00
2020-12-21 22:01:17.000 356    13996.60  110.76   54919.26  88888.00
2020-12-21 22:01:18.000 356    13996.11  110.53   54919.54  88888.00
2020-12-21 22:01:19.000 356    13995.82  110.32   54919.43  88888.00
2020-12-21 22:01:20.000 356    13995.65  110.55   54919.31  88888.00
2020-12-21 22:01:21.000 356    13995.29  110.31   54919.36  88888.00
2020-12-21 22:01:22.000 356    13999.53  114.91   54914.39  88888.00
2020-12-21 22:01:23.000 356    13998.37  113.17   54916.65  88888.00
2020-12-21 22:01:24.000 356    13995.52  110.49   54919.22  88888.00
2020-12-21 22:01:25.000 356    13995.30  110.60   54918.77  88888.00
2020-12-21 22:01:26.000 356    13994.67  110.31   54918.96  88888.00
2020-12-21 22:01:27.000 356    13994.59  110.27   54918.99  88888.00
2020-12-21 22:01:28.000 356    13997.54  113.35   54915.80  88888.00
2020-12-21 22:01:29.000 356    13994.20  109.97   54918.98  88888.00
2020-12-21 22:01:30.000 356    13994.70  110.25   54918.73  88888.00
2020-12-21 22:01:31.000 356    13994.12  109.94   54918.69  88888.00
2020-12-21 22:01:32.000 356    13993.81  109.61   54918.94  88888.00
2020-12-21 22:01:33.000 356    13993.74  109.63   54918.74  88888.00
2020-12-21 22:01:34.000 356    13993.61  109.60   54918.66  88888.00
2020-12-21 22:01:35.000 356    13993.59  109.94   54918.34  88888.00
2020-12-21 22:01:36.000 356    13994.11  109.75   54918.54  88888.00
2020-12-21 22:01:37.000 356    13993.64  109.56   54918.41  88888.00
2020-12-21 22:01:38.000 356    13993.52  109.59   54918.15  88888.00
2020-12-21 22:01:39.000 356    13993.26  109.60   54918.26  88888.00
2020-12-21 22:01:40.000 356    13993.07  109.22   54918.46  88888.00
2020-12-21 22:01:41.000 356    13993.11  109.26   54918.30  88888.00
2020-12-21 22:01:42.000 356    13993.44  109.42   54918.08  88888.00
2020-12-21 22:01:43.000 356    13992.90  108.85   54918.28  88888.00
2020-12-21 22:01:44.000 356    13993.53  109.94   54917.50  88888.00
2020-12-21 22:01:45.000 356    13992.67  108.75   54918.15  88888.00
2020-12-21 22:01:46.000 356    13992.38  108.41   54918.36  88888.00
2020-12-21 22:01:47.000 356    13992.42  108.40   54918.20  88888.00
2020-12-21 22:01:48.000 356    13992.76  108.42   54918.23  88888.00
2020-12-21 22:01:49.000 356    13996.03  111.81   54914.46  88888.00
2020-12-21 22:01:50.000 356    13992.34  107.92   54918.12  88888.00
2020-12-21 22:01:51.000 356    13992.19  107.71   54918.06  88888.00
2020-12-21 22:01:52.000 356    13992.17  107.55   54918.09  88888.00
2020-12-21 22:01:53.000 356    13992.27  107.53   54918.00  88888.00
2020-12-21 22:01:54.000 356    13995.39  110.79   54914.91  88888.00
2020-12-21 22:01:55.000 356    13993.05  107.80   54917.75  88888.00
2020-12-21 22:01:56.000 356    13992.57  107.30   54917.96  88888.00
2020-12-21 22:01:57.000 356    13992.43  107.21   54918.15  88888.00
2020-12-21 22:01:58.000 356    13992.63  107.36   54917.98  88888.00
2020-12-21 22:01:59.000 356    13992.75  107.44   54917.88  88888.00
2020-12-21 22:02:00.000 356    13992.84  107.43   54917.95  88888.00
2020-12-21 22:02:01.000 356    13993.17  107.83   54917.87  88888.00
2020-12-21 22:02:02.000 356    13993.46  107.59   54918.07  88888.00
2020-12-21 22:02:03.000 356    13993.42  107.53   54918.04  88888.00
2020-12-21 22:02:04.000 356    13993.43  107.51   54918.08  88888.00
2020-12-21 22:02:05.000 356    13994.42  108.55   54917.05  88888.00
2020-12-21 22:02:06.000 356    13993.95  107.83   54918.07  88888.00
2020-12-21 22:02:07.000 356    13994.62  108.06   54918.08  88888.00
2020-12-21 22:02:08.000 356    13994.29  107.56   54918.09  88888.00
2020-12-21 22:02:09.000 356    13997.03  110.53   54915.00  88888.00
2020-12-21 22:02:10.000 356    13993.82  107.23   54918.34  88888.00
2020-12-21 22:02:11.000 356    13993.61  106.95   54918.46  88888.00
2020-12-21 22:02:12.000 356    13993.61  106.97   54918.35  88888.00
2020-12-21 22:02:13.000 356    13993.48  106.70   54918.34  88888.00
2020-12-21 22:02:14.000 356    13996.29  109.85   54915.16  88888.00
2020-12-21 22:02:15.000 356    13992.64  106.33   54918.46  88888.00
2020-12-21 22:02:16.000 356    13992.12  106.05   54918.57  88888.00
2020-12-21 22:02:17.000 356    13991.84  106.23   54918.38  88888.00
2020-12-21 22:02:18.000 356    13991.47  105.74   54918.55  88888.00
2020-12-21 22:02:19.000 356    13991.47  105.88   54918.31  88888.00
2020-12-21 22:02:20.000 356    13991.82  106.00   54918.45  88888.00
2020-12-21 22:02:21.000 356    13991.16  105.83   54918.42  88888.00
2020-12-21 22:02:22.000 356    13991.26  105.95   54918.27  88888.00
2020-12-21 22:02:23.000 356    13991.49  106.14   54918.06  88888.00
2020-12-21 22:02:24.000 356    13991.36  106.12   54918.36  88888.00
2020-12-21 22:02:25.000 356    13994.65  109.49   54915.16  88888.00
2020-12-21 22:02:26.000 356    13991.72  106.37   54918.35  88888.00
2020-12-21 22:02:27.000 356    13991.92  106.72   54918.21  88888.00
2020-12-21 22:02:28.000 356    13992.04  106.98   54917.89  88888.00
2020-12-21 22:02:29.000 356    13991.90  106.97   54918.10  88888.00
2020-12-21 22:02:30.000 356    13991.91  107.19   54917.96  88888.00
2020-12-21 22:02:31.000 356    13991.95  107.33   54917.65  88888.00
2020-12-21 22:02:32.000 356    13992.29  107.53   54917.92  88888.00
2020-12-21 22:02:33.000 356    13992.12  107.69   54917.87  88888.00
2020-12-21 22:02:34.000 356    13992.04  107.79   54917.85  88888.00
2020-12-21 22:02:35.000 356    13992.03  107.99   54917.63  88888.00
2020-12-21 22:02:36.000 356    13992.22  108.09   54917.98  88888.00
2020-12-21 22:02:37.000 356    13991.92  108.25   54917.74  88888.00
2020-12-21 22:02:38.000 356    13992.52  108.51   54917.69  88888.00
2020-12-21 22:02:39.000 356    13992.65  108.55   54917.81  88888.00
2020-12-21 22:02:40.000 356    13995.68  111.80   54914.28  88888.00
2020-12-21 22:02:41.000 356    13992.31  108.79   54917.62  88888.00
2020-12-21 22:02:42.000 356    13992.02  108.59   54917.66  88888.00
2020-12-21 22:02:43.000 356    13991.91  108.63   54917.67  88888.00
2020-12-21 22:02:44.000 356    13991.67  108.52   54917.64  88888.00
2020-12-21 22:02:45.000 356    13992.13  108.89   54917.40  88888.00
2020-12-21 22:02:46.000 356    13994.70  111.78   54914.22  88888.00
2020-12-21 22:02:47.000 356    13991.38  108.55   54917.35  88888.00
2020-12-21 22:02:48.000 356    13990.96  108.37   54917.45  88888.00
2020-12-21 22:02:49.000 356    13990.93  108.28   54917.32  88888.00
2020-12-21 22:02:50.000 356    13991.01  108.34   54917.30  88888.00
2020-12-21 22:02:51.000 356    13991.13  108.49   54916.99  88888.00
2020-12-21 22:02:52.000 356    13990.93  108.41   54916.99  88888.00
2020-12-21 22:02:53.000 356    13990.50  108.11   54917.13  88888.00
2020-12-21 22:02:54.000 356    13990.32  108.01   54917.12  88888.00
2020-12-21 22:02:55.000 356    13990.58  108.31   54916.80  88888.00
2020-12-21 22:02:56.000 356    13990.64  108.17   54917.04  88888.00
2020-12-21 22:02:57.000 356    13990.85  108.34   54916.83  88888.00
2020-12-21 22:02:58.000 356    13990.83  108.56   54916.67  88888.00
2020-12-21 22:02:59.000 356    13990.52  108.21   54916.84  88888.00
2020-12-21 22:03:00.000 356    13990.51  108.39   54916.67  88888.00
2020-12-21 22:03:01.000 356    13993.50  111.45   54913.31  88888.00
2020-12-21 22:03:02.000 356    13993.49  111.60   54913.46  88888.00
2020-12-21 22:03:03.000 356    13991.10  108.78   54916.43  88888.00
2020-12-21 22:03:04.000 356    13991.19  109.06   54916.31  88888.00
2020-12-21 22:03:05.000 356    13991.09  108.79   54916.44  88888.00
2020-12-21 22:03:06.000 356    13990.72  108.79   54916.49  88888.00
2020-12-21 22:03:07.000 356    13994.02  112.31   54912.79  88888.00
2020-12-21 22:03:08.000 356    13990.57  108.84   54916.39  88888.00
2020-12-21 22:03:09.000 356    13990.67  108.95   54916.23  88888.00
2020-12-21 22:03:10.000 356    13991.32  109.19   54916.17  88888.00
2020-12-21 22:03:11.000 356    13990.94  109.43   54915.98  88888.00
2020-12-21 22:03:12.000 356    13990.98  109.17   54916.22  88888.00
2020-12-21 22:03:13.000 356    13990.97  109.09   54916.23  88888.00
2020-12-21 22:03:14.000 356    13991.05  109.21   54916.07  88888.00
2020-12-21 22:03:15.000 356    13991.19  109.31   54916.06  88888.00
2020-12-21 22:03:16.000 356    13991.23  109.19   54916.13  88888.00
2020-12-21 22:03:17.000 356    13991.53  109.29   54915.85  88888.00
2020-12-21 22:03:18.000 356    13991.14  109.01   54916.10  88888.00
2020-12-21 22:03:19.000 356    13991.25  109.04   54916.04  88888.00
2020-12-21 22:03:20.000 356    13991.16  108.86   54916.03  88888.00
2020-12-21 22:03:21.000 356    13991.10  108.67   54916.22  88888.00
2020-12-21 22:03:22.000 356    13991.46  108.66   54916.03  88888.00
2020-12-21 22:03:23.000 356    13991.16  108.37   54916.05  88888.00
2020-12-21 22:03:24.000 356    13990.78  108.18   54916.11  88888.00
2020-12-21 22:03:25.000 356    13990.94  108.23   54916.08  88888.00
2020-12-21 22:03:26.000 356    13991.07  108.19   54915.89  88888.00
2020-12-21 22:03:27.000 356    13990.95  108.11   54916.05  88888.00
2020-12-21 22:03:28.000 356    13991.27  108.23   54916.11  88888.00
2020-12-21 22:03:29.000 356    13991.17  108.04   54916.06  88888.00
2020-12-21 22:03:30.000 356    13990.96  107.73   54916.18  88888.00
2020-12-21 22:03:31.000 356    13991.02  107.81   54916.20  88888.00
2020-12-21 22:03:32.000 356    13993.87  110.98   54912.84  88888.00
2020-12-21 22:03:33.000 356    13990.82  107.60   54916.37  88888.00
2020-12-21 22:03:34.000 356    13991.00  108.32   54915.80  88888.00
2020-12-21 22:03:35.000 356    13991.46  108.26   54915.85  88888.00
2020-12-21 22:03:36.000 356    13991.39  108.23   54916.06  88888.00
2020-12-21 22:03:37.000 356    13991.17  108.32   54916.19  88888.00
2020-12-21 22:03:38.000 356    13994.15  111.60   54913.01  88888.00
2020-12-21 22:03:39.000 356    13991.22  108.72   54916.12  88888.00
2020-12-21 22:03:40.000 356    13991.15  108.70   54916.22  88888.00
2020-12-21 22:03:41.000 356    13991.90  109.19   54916.14  88888.00
2020-12-21 22:03:42.000 356    13991.23  108.83   54916.34  88888.00
2020-12-21 22:03:43.000 356    13991.05  108.83   54916.26  88888.00
2020-12-21 22:03:44.000 356    13991.12  108.81   54916.43  88888.00
2020-12-21 22:03:45.000 356    13991.12  109.02   54916.36  88888.00
2020-12-21 22:03:46.000 356    13991.24  109.15   54916.11  88888.00
2020-12-21 22:03:47.000 356    13991.65  109.28   54916.22  88888.00
2020-12-21 22:03:48.000 356    13991.49  109.15   54916.44  88888.00
2020-12-21 22:03:49.000 356    13991.38  109.42   54916.47  88888.00
2020-12-21 22:03:50.000 356    13991.21  109.50   54916.58  88888.00
2020-12-21 22:03:51.000 356    13991.34  109.39   54916.28  88888.00
2020-12-21 22:03:52.000 356    13991.13  109.45   54916.56  88888.00
2020-12-21 22:03:53.000 356    13992.04  110.05   54916.35  88888.00
2020-12-21 22:03:54.000 356    13991.93  110.74   54915.55  88888.00
2020-12-21 22:03:55.000 356    13991.58  110.23   54916.43  88888.00
2020-12-21 22:03:56.000 356    13994.82  113.84   54912.76  88888.00
2020-12-21 22:03:57.000 356    13991.10  110.18   54916.61  88888.00
2020-12-21 22:03:58.000 356    13991.09  110.30   54916.71  88888.00
2020-12-21 22:03:59.000 356    13990.94  110.20   54916.83  88888.00
2020-12-21 22:04:00.000 356    13991.67  110.71   54916.54  88888.00
2020-12-21 22:04:01.000 356    13991.08  110.19   54916.76  88888.00
2020-12-21 22:04:02.000 356    13994.02  113.43   54913.48  88888.00
2020-12-21 22:04:03.000 356    13991.21  110.15   54916.54  88888.00
2020-12-21 22:04:04.000 356    13991.11  110.05   54916.71  88888.00
2020-12-21 22:04:05.000 356    13991.15  109.89   54916.83  88888.00
2020-12-21 22:04:06.000 356    13991.84  110.11   54916.77  88888.00
2020-12-21 22:04:07.000 356    13992.09  110.00   54916.91  88888.00
2020-12-21 22:04:08.000 356    13991.85  109.85   54916.84  88888.00
2020-12-21 22:04:09.000 356    13994.81  112.80   54913.85  88888.00
2020-12-21 22:04:10.000 356    13992.09  109.62   54917.00  88888.00
2020-12-21 22:04:11.000 356    13992.20  109.48   54917.22  88888.00
2020-12-21 22:04:12.000 356    13992.27  109.80   54917.08  88888.00
2020-12-21 22:04:13.000 356    13992.61  109.40   54917.18  88888.00
2020-12-21 22:04:14.000 356    13992.63  109.42   54917.31  88888.00
2020-12-21 22:04:15.000 356    13993.48  109.99   54916.83  88888.00
2020-12-21 22:04:16.000 356    13992.55  109.09   54917.44  88888.00
2020-12-21 22:04:17.000 356    13992.61  109.32   54917.45  88888.00
2020-12-21 22:04:18.000 356    13993.08  109.41   54917.30  88888.00
2020-12-21 22:04:19.000 356    13992.56  109.21   54917.50  88888.00
2020-12-21 22:04:20.000 356    13992.44  109.06   54917.61  88888.00
2020-12-21 22:04:21.000 356    13992.31  108.98   54917.72  88888.00
2020-12-21 22:04:22.000 356    13991.97  108.88   54917.61  88888.00
2020-12-21 22:04:23.000 356    13991.79  108.41   54917.94  88888.00
2020-12-21 22:04:24.000 356    13991.60  108.41   54918.07  88888.00
2020-12-21 22:04:25.000 356    13991.78  108.13   54917.95  88888.00
2020-12-21 22:04:26.000 356    13991.67  107.92   54918.00  88888.00
2020-12-21 22:04:27.000 356    13991.42  107.71   54918.14  88888.00
2020-12-21 22:04:28.000 356    13991.64  107.58   54918.17  88888.00
2020-12-21 22:04:29.000 356    13994.93  110.82   54914.85  88888.00
2020-12-21 22:04:30.000 356    13992.14  107.49   54918.09  88888.00
2020-12-21 22:04:31.000 356    13993.22  107.80   54918.22  88888.00
2020-12-21 22:04:32.000 356    13993.82  107.96   54918.10  88888.00
2020-12-21 22:04:33.000 356    13993.86  107.77   54918.42  88888.00
2020-12-21 22:04:34.000 356    13994.47  108.15   54918.37  88888.00
2020-12-21 22:04:35.000 356    13998.10  111.31   54915.07  88888.00
2020-12-21 22:04:36.000 356    13996.21  108.89   54918.14  88888.00
2020-12-21 22:04:37.000 356    13995.97  108.27   54918.55  88888.00
2020-12-21 22:04:38.000 356    13996.52  108.26   54918.71  88888.00
2020-12-21 22:04:39.000 356    13996.66  108.31   54918.66  88888.00
2020-12-21 22:04:40.000 356    13997.26  108.49   54918.59  88888.00
2020-12-21 22:04:41.000 356    13997.66  108.63   54918.62  88888.00
2020-12-21 22:04:42.000 356    13997.81  108.62   54918.74  88888.00
2020-12-21 22:04:43.000 356    13998.76  109.06   54918.88  88888.00
2020-12-21 22:04:44.000 356    13998.52  108.75   54919.21  88888.00
2020-12-21 22:04:45.000 356    13998.90  109.00   54919.21  88888.00
2020-12-21 22:04:46.000 356    13998.99  108.92   54919.42  88888.00
2020-12-21 22:04:47.000 356    13999.53  109.21   54919.45  88888.00
2020-12-21 22:04:48.000 356    13999.32  109.14   54919.61  88888.00
2020-12-21 22:04:49.000 356    13999.45  109.20   54919.75  88888.00
2020-12-21 22:04:50.000 356    14000.42  109.69   54919.69  88888.00
2020-12-21 22:04:51.000 356    14003.32  112.87   54916.71  88888.00
2020-12-21 22:04:52.000 356    14000.02  109.56   54920.14  88888.00
2020-12-21 22:04:53.000 356    14000.21  109.61   54920.22  88888.00
2020-12-21 22:04:54.000 356    14000.37  109.91   54920.14  88888.00
2020-12-21 22:04:55.000 356    14000.65  110.04   54920.21  88888.00
2020-12-21 22:04:56.000 356    14001.18  110.09   54920.22  88888.00
2020-12-21 22:04:57.000 356    14004.24  113.36   54917.20  88888.00
2020-12-21 22:04:58.000 356    14000.52  109.87   54920.66  88888.00
2020-12-21 22:04:59.000 356    14000.59  109.79   54920.76  88888.00
2020-12-21 22:05:00.000 356    14000.54  109.81   54920.87  88888.00
2020-12-21 22:05:01.000 356    14000.47  109.74   54921.01  88888.00
2020-12-21 22:05:02.000 356    14000.37  109.60   54921.01  88888.00
2020-12-21 22:05:03.000 356    14000.53  109.66   54921.08  88888.00
2020-12-21 22:05:04.000 356    14003.44  112.67   54917.69  88888.00
2020-12-21 22:05:05.000 356    13999.78  109.04   54921.33  88888.00
2020-12-21 22:05:06.000 356    14002.57  111.89   54918.13  88888.00
2020-12-21 22:05:07.000 356    13999.05  108.05   54921.41  88888.00
2020-12-21 22:05:08.000 356    13999.14  107.98   54921.36  88888.00
2020-12-21 22:05:09.000 356    13998.18  107.28   54921.40  88888.00
2020-12-21 22:05:10.000 356    13997.62  106.97   54921.45  88888.00
2020-12-21 22:05:11.000 356    13997.14  106.43   54921.47  88888.00
2020-12-21 22:05:12.000 356    13996.98  106.31   54921.47  88888.00
2020-12-21 22:05:13.000 356    13996.94  106.15   54921.35  88888.00
2020-12-21 22:05:14.000 356    13996.95  106.10   54921.19  88888.00
2020-12-21 22:05:15.000 356    13997.35  106.00   54921.26  88888.00
2020-12-21 22:05:16.000 356    13997.08  105.95   54921.16  88888.00
2020-12-21 22:05:17.000 356    13997.44  105.99   54921.16  88888.00
2020-12-21 22:05:18.000 356    13997.46  105.72   54921.00  88888.00
2020-12-21 22:05:19.000 356    13997.78  105.84   54920.76  88888.00
2020-12-21 22:05:20.000 356    13997.85  105.50   54921.05  88888.00
2020-12-21 22:05:21.000 356    14001.45  108.71   54917.81  88888.00
2020-12-21 22:05:22.000 356    13998.23  105.44   54920.99  88888.00
2020-12-21 22:05:23.000 356    13998.20  105.44   54920.74  88888.00
2020-12-21 22:05:24.000 356    13998.10  105.22   54920.97  88888.00
2020-12-21 22:05:25.000 356    13998.12  105.09   54921.11  88888.00
2020-12-21 22:05:26.000 356    13997.79  104.78   54921.08  88888.00
2020-12-21 22:05:27.000 356    14001.02  108.08   54917.63  88888.00
2020-12-21 22:05:28.000 356    13998.18  104.98   54920.92  88888.00
2020-12-21 22:05:29.000 356    13997.91  104.95   54920.83  88888.00
2020-12-21 22:05:30.000 356    13997.78  105.13   54920.62  88888.00
2020-12-21 22:05:31.000 356    13997.39  105.15   54920.91  88888.00
2020-12-21 22:05:32.000 356    13997.48  105.43   54920.63  88888.00
2020-12-21 22:05:33.000 356    13997.40  105.56   54920.62  88888.00
2020-12-21 22:05:34.000 356    13996.79  105.28   54920.89  88888.00
2020-12-21 22:05:35.000 356    13996.60  105.39   54920.59  88888.00
2020-12-21 22:05:36.000 356    13996.31  105.09   54920.65  88888.00
2020-12-21 22:05:37.000 356    13999.13  108.44   54917.30  88888.00
2020-12-21 22:05:38.000 356    13995.74  104.81   54920.44  88888.00
2020-12-21 22:05:39.000 356    13995.55  104.79   54920.31  88888.00
2020-12-21 22:05:40.000 356    13995.82  104.61   54920.19  88888.00
2020-12-21 22:05:41.000 356    13998.75  107.41   54916.87  88888.00
2020-12-21 22:05:42.000 356    13995.52  104.10   54920.15  88888.00
2020-12-21 22:05:43.000 356    13995.40  103.85   54920.22  88888.00
2020-12-21 22:05:44.000 356    13995.75  103.88   54919.98  88888.00
2020-12-21 22:05:45.000 356    13995.99  103.96   54919.86  88888.00
2020-12-21 22:05:46.000 356    13996.94  104.47   54919.67  88888.00
2020-12-21 22:05:47.000 356    14000.17  107.59   54916.52  88888.00
2020-12-21 22:05:48.000 356    13997.57  104.63   54919.27  88888.00
2020-12-21 22:05:49.000 356    13997.79  105.07   54919.48  88888.00
2020-12-21 22:05:50.000 356    13998.30  105.48   54919.36  88888.00
2020-12-21 22:05:51.000 356    13998.99  106.06   54919.26  88888.00
2020-12-21 22:05:52.000 356    13999.30  106.28   54919.18  88888.00
2020-12-21 22:05:53.000 356    13999.84  106.64   54919.25  88888.00
2020-12-21 22:05:54.000 356    14000.05  107.09   54919.23  88888.00
2020-12-21 22:05:55.000 356    14000.42  107.60   54918.79  88888.00
2020-12-21 22:05:56.000 356    14000.57  107.55   54919.20  88888.00
2020-12-21 22:05:57.000 356    14000.48  107.52   54919.28  88888.00
2020-12-21 22:05:58.000 356    14001.08  108.29   54918.83  88888.00
2020-12-21 22:05:59.000 356    14000.74  107.90   54919.21  88888.00
2020-12-21 22:06:00.000 356    14000.51  107.87   54919.23  88888.00
2020-12-21 22:06:01.000 356    14000.11  107.81   54919.16  88888.00
2020-12-21 22:06:02.000 356    13999.89  107.85   54919.23  88888.00
2020-12-21 22:06:03.000 356    13999.65  107.78   54919.12  88888.00
2020-12-21 22:06:04.000 356    14000.27  108.30   54918.34  88888.00
2020-12-21 22:06:05.000 356    13999.75  107.77   54919.13  88888.00
2020-12-21 22:06:06.000 356    13998.92  107.57   54919.07  88888.00
2020-12-21 22:06:07.000 356    13998.72  107.37   54918.92  88888.00
2020-12-21 22:06:08.000 356    13998.36  106.92   54918.99  88888.00
2020-12-21 22:06:09.000 356    13998.24  107.12   54918.88  88888.00
2020-12-21 22:06:10.000 356    13998.10  106.87   54918.94  88888.00
2020-12-21 22:06:11.000 356    13998.58  107.04   54918.63  88888.00
2020-12-21 22:06:12.000 356    14001.05  109.82   54915.78  88888.00
2020-12-21 22:06:13.000 356    13997.91  106.70   54918.95  88888.00
2020-12-21 22:06:14.000 356    13997.62  106.61   54918.72  88888.00
2020-12-21 22:06:15.000 356    13997.38  106.36   54918.87  88888.00
2020-12-21 22:06:16.000 356    13997.34  106.42   54918.86  88888.00
2020-12-21 22:06:17.000 356    14000.47  109.64   54915.47  88888.00
2020-12-21 22:06:18.000 356    13997.91  106.76   54918.54  88888.00
2020-12-21 22:06:19.000 356    13997.48  106.46   54918.35  88888.00
2020-12-21 22:06:20.000 356    13997.53  106.36   54918.29  88888.00
2020-12-21 22:06:21.000 356    13997.54  106.26   54918.38  88888.00
2020-12-21 22:06:22.000 356    13997.52  106.26   54918.26  88888.00
2020-12-21 22:06:23.000 356    13997.42  106.45   54918.24  88888.00
2020-12-21 22:06:24.000 356    13997.76  106.26   54918.39  88888.00
2020-12-21 22:06:25.000 356    14001.44  110.43   54914.41  88888.00
2020-12-21 22:06:26.000 356    13997.54  106.23   54918.19  88888.00
2020-12-21 22:06:27.000 356    13997.42  106.09   54918.39  88888.00
2020-12-21 22:06:28.000 356    13997.33  106.06   54918.31  88888.00
2020-12-21 22:06:29.000 356    13998.17  106.46   54918.08  88888.00
2020-12-21 22:06:30.000 356    14001.05  109.59   54914.74  88888.00
2020-12-21 22:06:31.000 356    13997.78  106.21   54918.06  88888.00
2020-12-21 22:06:32.000 356    13997.46  106.12   54918.04  88888.00
2020-12-21 22:06:33.000 356    13997.37  105.98   54918.03  88888.00
2020-12-21 22:06:34.000 356    13997.36  106.13   54917.97  88888.00
2020-12-21 22:06:35.000 356    13997.29  105.91   54917.97  88888.00
2020-12-21 22:06:36.000 356    13997.89  106.42   54917.81  88888.00
2020-12-21 22:06:37.000 356    13997.54  105.94   54918.00  88888.00
2020-12-21 22:06:38.000 356    13997.51  106.02   54917.87  88888.00
2020-12-21 22:06:39.000 356    13997.31  105.72   54917.91  88888.00
2020-12-21 22:06:40.000 356    13997.53  106.01   54917.91  88888.00
2020-12-21 22:06:41.000 356    13997.16  105.87   54917.74  88888.00
2020-12-21 22:06:42.000 356    13997.25  105.60   54917.94  88888.00
2020-12-21 22:06:43.000 356    13997.71  105.92   54917.64  88888.00
2020-12-21 22:06:44.000 356    13997.05  105.68   54917.82  88888.00
2020-12-21 22:06:45.000 356    13996.84  105.44   54917.84  88888.00
2020-12-21 22:06:46.000 356    13997.57  106.29   54916.76  88888.00
2020-12-21 22:06:47.000 356    13996.48  105.14   54917.81  88888.00
2020-12-21 22:06:48.000 356    13996.49  105.08   54917.82  88888.00
2020-12-21 22:06:49.000 356    13996.57  105.29   54917.52  88888.00
2020-12-21 22:06:50.000 356    13996.25  104.91   54917.76  88888.00
2020-12-21 22:06:51.000 356    13996.05  104.86   54917.70  88888.00
2020-12-21 22:06:52.000 356    13996.03  104.80   54917.40  88888.00
2020-12-21 22:06:53.000 356    13995.77  104.64   54917.65  88888.00
2020-12-21 22:06:54.000 356    13996.29  104.74   54917.57  88888.00
2020-12-21 22:06:55.000 356    13999.46  108.08   54914.33  88888.00
2020-12-21 22:06:56.000 356    13995.84  104.37   54917.68  88888.00
2020-12-21 22:06:57.000 356    13995.85  104.53   54917.44  88888.00
2020-12-21 22:06:58.000 356    13996.26  104.76   54917.32  88888.00
2020-12-21 22:06:59.000 356    13995.61  104.43   54917.44  88888.00
2020-12-21 22:07:00.000 356    13995.80  104.47   54917.24  88888.00
2020-12-21 22:07:01.000 356    13999.67  108.07   54914.07  88888.00
2020-12-21 22:07:02.000 356    13996.21  104.64   54917.30  88888.00
2020-12-21 22:07:03.000 356    13996.35  104.72   54917.20  88888.00
2020-12-21 22:07:04.000 356    13996.16  104.75   54917.28  88888.00
2020-12-21 22:07:05.000 356    13996.48  104.94   54917.29  88888.00
2020-12-21 22:07:06.000 356    13996.40  105.05   54917.18  88888.00
2020-12-21 22:07:07.000 356    13996.88  105.33   54916.97  88888.00
2020-12-21 22:07:08.000 356    13997.19  105.57   54916.98  88888.00
2020-12-21 22:07:09.000 356    13996.82  105.37   54917.20  88888.00
2020-12-21 22:07:10.000 356    13996.94  105.61   54917.20  88888.00
2020-12-21 22:07:11.000 356    13999.78  108.37   54913.44  88888.00
2020-12-21 22:07:12.000 356    14000.14  109.07   54914.01  88888.00
2020-12-21 22:07:13.000 356    13997.14  106.17   54916.95  88888.00
2020-12-21 22:07:14.000 356    13997.16  106.15   54917.13  88888.00
2020-12-21 22:07:15.000 356    13997.06  106.27   54917.09  88888.00
2020-12-21 22:07:16.000 356    13996.87  106.09   54917.18  88888.00
2020-12-21 22:07:17.000 356    14000.08  109.42   54913.83  88888.00
2020-12-21 22:07:18.000 356    13996.73  106.24   54917.18  88888.00
2020-12-21 22:07:19.000 356    13997.11  106.42   54917.18  88888.00
2020-12-21 22:07:20.000 356    13997.14  106.70   54917.12  88888.00
2020-12-21 22:07:21.000 356    13996.51  106.39   54917.10  88888.00
2020-12-21 22:07:22.000 356    13996.20  106.08   54917.32  88888.00
2020-12-21 22:07:23.000 356    13996.28  106.28   54917.21  88888.00
2020-12-21 22:07:24.000 356    13995.79  105.99   54917.24  88888.00
2020-12-21 22:07:25.000 356    13995.75  106.10   54917.30  88888.00
2020-12-21 22:07:26.000 356    13996.38  106.38   54916.98  88888.00
2020-12-21 22:07:27.000 356    13995.67  106.01   54917.33  88888.00
2020-12-21 22:07:28.000 356    13995.82  106.11   54917.04  88888.00
2020-12-21 22:07:29.000 356    13995.51  106.24   54917.05  88888.00
2020-12-21 22:07:30.000 356    13995.41  105.89   54917.11  88888.00
2020-12-21 22:07:31.000 356    13995.55  105.94   54917.20  88888.00
2020-12-21 22:07:32.000 356    13999.11  109.51   54913.75  88888.00
2020-12-21 22:07:33.000 356    13995.98  106.14   54917.13  88888.00
2020-12-21 22:07:34.000 356    13995.41  105.79   54917.21  88888.00
2020-12-21 22:07:35.000 356    13995.22  105.77   54917.25  88888.00
2020-12-21 22:07:36.000 356    13995.26  105.72   54917.34  88888.00
2020-12-21 22:07:37.000 356    13995.25  105.74   54917.29  88888.00
2020-12-21 22:07:38.000 356    13995.09  105.61   54917.32  88888.00
2020-12-21 22:07:39.000 356    13995.22  105.72   54917.45  88888.00
2020-12-21 22:07:40.000 356    13994.99  105.62   54917.39  88888.00
2020-12-21 22:07:41.000 356    13995.00  105.78   54917.40  88888.00
2020-12-21 22:07:42.000 356    13998.01  109.10   54914.04  88888.00
2020-12-21 22:07:43.000 356    13994.68  105.81   54917.42  88888.00
2020-12-21 22:07:44.000 356    13995.23  106.12   54917.14  88888.00
2020-12-21 22:07:45.000 356    13995.24  106.23   54917.29  88888.00
2020-12-21 22:07:46.000 356    13994.64  106.17   54917.27  88888.00
2020-12-21 22:07:47.000 356    13994.55  106.08   54917.27  88888.00
2020-12-21 22:07:48.000 356    13997.66  109.30   54913.96  88888.00
2020-12-21 22:07:49.000 356    13994.37  106.19   54917.22  88888.00
2020-12-21 22:07:50.000 356    13994.43  106.35   54917.29  88888.00
2020-12-21 22:07:51.000 356    13995.02  106.59   54917.14  88888.00
2020-12-21 22:07:52.000 356    13994.49  106.40   54917.07  88888.00
2020-12-21 22:07:53.000 356    13994.18  106.46   54917.13  88888.00
2020-12-21 22:07:54.000 356    13994.20  106.40   54917.24  88888.00
2020-12-21 22:07:55.000 356    13993.93  106.56   54917.08  88888.00
2020-12-21 22:07:56.000 356    13993.77  106.69   54917.13  88888.00
2020-12-21 22:07:57.000 356    13994.43  106.99   54916.94  88888.00
2020-12-21 22:07:58.000 356    13994.18  107.20   54916.98  88888.00
2020-12-21 22:07:59.000 356    13993.82  107.22   54916.66  88888.00
2020-12-21 22:08:00.000 356    13993.41  107.15   54917.00  88888.00
2020-12-21 22:08:01.000 356    13993.31  107.35   54917.02  88888.00
2020-12-21 22:08:02.000 356    13996.07  110.60   54913.73  88888.00
2020-12-21 22:08:03.000 356    13992.82  107.74   54916.82  88888.00
2020-12-21 22:08:04.000 356    13993.14  108.00   54916.88  88888.00
2020-12-21 22:08:05.000 356    13992.65  108.10   54916.91  88888.00
2020-12-21 22:08:06.000 356    13992.52  108.24   54916.78  88888.00
2020-12-21 22:08:07.000 356    13992.61  108.43   54916.83  88888.00
2020-12-21 22:08:08.000 356    13995.56  112.03   54913.35  88888.00
2020-12-21 22:08:09.000 356    13992.33  109.04   54916.64  88888.00
2020-12-21 22:08:10.000 356    13992.81  109.36   54916.43  88888.00
2020-12-21 22:08:11.000 356    13992.33  109.58   54916.53  88888.00
2020-12-21 22:08:12.000 356    13992.08  109.36   54916.74  88888.00
2020-12-21 22:08:13.000 356    13991.94  109.68   54916.57  88888.00
2020-12-21 22:08:14.000 356    13992.01  109.66   54916.43  88888.00
2020-12-21 22:08:15.000 356    13991.77  109.65   54916.41  88888.00
2020-12-21 22:08:16.000 356    13992.05  110.11   54916.37  88888.00
2020-12-21 22:08:17.000 356    13991.38  109.74   54916.64  88888.00
2020-12-21 22:08:18.000 356    13990.97  109.75   54916.47  88888.00
2020-12-21 22:08:19.000 356    13994.17  113.25   54912.84  88888.00
2020-12-21 22:08:20.000 356    13990.45  109.77   54916.47  88888.00
2020-12-21 22:08:21.000 356    13990.02  109.63   54916.51  88888.00
2020-12-21 22:08:22.000 356    13990.51  109.97   54916.17  88888.00
2020-12-21 22:08:23.000 356    13990.24  109.78   54916.34  88888.00
2020-12-21 22:08:24.000 356    13989.53  109.41   54916.30  88888.00
2020-12-21 22:08:25.000 356    13989.28  109.34   54916.13  88888.00
2020-12-21 22:08:26.000 356    13988.87  109.37   54916.09  88888.00
2020-12-21 22:08:27.000 356    13988.75  109.16   54915.99  88888.00
2020-12-21 22:08:28.000 356    13988.26  108.80   54916.33  88888.00
2020-12-21 22:08:29.000 356    13988.31  108.74   54916.11  88888.00
2020-12-21 22:08:30.000 356    13987.66  108.38   54916.22  88888.00
2020-12-21 22:08:31.000 356    13987.31  108.25   54916.14  88888.00
2020-12-21 22:08:32.000 356    13986.88  108.18   54916.00  88888.00
2020-12-21 22:08:33.000 356    13986.41  107.89   54915.90  88888.00
2020-12-21 22:08:34.000 356    13989.45  111.47   54912.30  88888.00
2020-12-21 22:08:35.000 356    13986.70  108.56   54914.73  88888.00
2020-12-21 22:08:36.000 356    13985.78  107.52   54915.83  88888.00
2020-12-21 22:08:37.000 356    13985.51  107.36   54915.53  88888.00
2020-12-21 22:08:38.000 356    13985.14  107.22   54915.42  88888.00
2020-12-21 22:08:39.000 356    13984.94  106.89   54915.21  88888.00
2020-12-21 22:08:40.000 356    13987.65  109.74   54912.22  88888.00
2020-12-21 22:08:41.000 356    13985.10  106.76   54915.27  88888.00
2020-12-21 22:08:42.000 356    13984.90  106.64   54915.10  88888.00
2020-12-21 22:08:43.000 356    13984.74  106.26   54915.10  88888.00
2020-12-21 22:08:44.000 356    13984.82  106.41   54914.88  88888.00
2020-12-21 22:08:45.000 356    13984.90  106.33   54914.95  88888.00
2020-12-21 22:08:46.000 356    13985.09  106.14   54914.87  88888.00
2020-12-21 22:08:47.000 356    13985.77  106.69   54914.63  88888.00
2020-12-21 22:08:48.000 356    13986.17  106.76   54914.46  88888.00
2020-12-21 22:08:49.000 356    13986.03  106.62   54914.55  88888.00
2020-12-21 22:08:50.000 356    13986.14  106.75   54914.23  88888.00
2020-12-21 22:08:51.000 356    13989.89  110.74   54909.94  88888.00
2020-12-21 22:08:52.000 356    13988.29  108.97   54912.74  88888.00
2020-12-21 22:08:53.000 356    13986.41  107.37   54914.26  88888.00
2020-12-21 22:08:54.000 356    13987.03  107.81   54914.12  88888.00
2020-12-21 22:08:55.000 356    13986.81  107.85   54914.23  88888.00
2020-12-21 22:08:56.000 356    13987.56  108.52   54913.70  88888.00
2020-12-21 22:08:57.000 356    13989.71  111.33   54910.81  88888.00
2020-12-21 22:08:58.000 356    13986.85  108.46   54913.80  88888.00
2020-12-21 22:08:59.000 356    13986.61  108.60   54914.07  88888.00
2020-12-21 22:09:00.000 356    13986.97  108.88   54914.13  88888.00
2020-12-21 22:09:01.000 356    13987.07  109.10   54913.80  88888.00
2020-12-21 22:09:02.000 356    13986.53  109.13   54914.08  88888.00
2020-12-21 22:09:03.000 356    13986.69  109.24   54914.34  88888.00
2020-12-21 22:09:04.000 356    13986.79  109.65   54914.31  88888.00
2020-12-21 22:09:05.000 356    13986.77  109.71   54913.96  88888.00
2020-12-21 22:09:06.000 356    13987.37  110.36   54913.90  88888.00
2020-12-21 22:09:07.000 356    13986.96  110.35   54914.19  88888.00
2020-12-21 22:09:08.000 356    13986.76  110.52   54914.18  88888.00
2020-12-21 22:09:09.000 356    13986.81  110.70   54914.22  88888.00
2020-12-21 22:09:10.000 356    13986.92  110.81   54913.92  88888.00
2020-12-21 22:09:11.000 356    13986.87  110.90   54914.14  88888.00
2020-12-21 22:09:12.000 356    13987.66  111.59   54913.75  88888.00
2020-12-21 22:09:13.000 356    13987.51  111.45   54913.75  88888.00
2020-12-21 22:09:14.000 356    13987.13  111.21   54913.84  88888.00
2020-12-21 22:09:15.000 356    13987.20  111.54   54913.83  88888.00
2020-12-21 22:09:16.000 356    13987.10  111.38   54913.86  88888.00
2020-12-21 22:09:17.000 356    13987.49  111.78   54913.85  88888.00
2020-12-21 22:09:18.000 356    13987.14  111.28   54913.91  88888.00
2020-12-21 22:09:19.000 356    13987.47  111.38   54913.94  88888.00
2020-12-21 22:09:20.000 356    13986.88  110.97   54913.93  88888.00
2020-12-21 22:09:21.000 356    13986.84  111.08   54913.76  88888.00
2020-12-21 22:09:22.000 356    13989.73  114.18   54910.63  88888.00
2020-12-21 22:09:23.000 356    13986.58  111.02   54913.62  88888.00
2020-12-21 22:09:24.000 356    13986.61  111.05   54913.36  88888.00
2020-12-21 22:09:25.000 356    13986.57  110.79   54913.67  88888.00
2020-12-21 22:09:26.000 356    13986.50  110.82   54913.69  88888.00
2020-12-21 22:09:27.000 356    13986.40  110.78   54913.57  88888.00
2020-12-21 22:09:28.000 356    13989.26  113.89   54910.26  88888.00
2020-12-21 22:09:29.000 356    13986.05  110.55   54913.47  88888.00
2020-12-21 22:09:30.000 356    13985.97  110.76   54913.41  88888.00
2020-12-21 22:09:31.000 356    13986.30  110.84   54913.41  88888.00
2020-12-21 22:09:32.000 356    13985.89  110.59   54913.39  88888.00
2020-12-21 22:09:33.000 356    13985.78  110.67   54913.30  88888.00
2020-12-21 22:09:34.000 356    13985.66  110.49   54913.31  88888.00
2020-12-21 22:09:35.000 356    13985.48  110.42   54913.25  88888.00
2020-12-21 22:09:36.000 356    13985.30  110.27   54913.29  88888.00
2020-12-21 22:09:37.000 356    13985.96  110.74   54913.04  88888.00
2020-12-21 22:09:38.000 356    13986.28  110.93   54912.68  88888.00
2020-12-21 22:09:39.000 356    13985.85  110.44   54912.80  88888.00
2020-12-21 22:09:40.000 356    13985.32  110.75   54912.87  88888.00
2020-12-21 22:09:41.000 356    13985.51  110.49   54912.96  88888.00
2020-12-21 22:09:42.000 356    13985.45  110.62   54912.77  88888.00
2020-12-21 22:09:43.000 356    13985.87  110.59   54912.92  88888.00
2020-12-21 22:09:44.000 356    13986.19  110.71   54912.71  88888.00
2020-12-21 22:09:45.000 356    13985.76  110.32   54912.91  88888.00
2020-12-21 22:09:46.000 356    13985.89  110.42   54912.62  88888.00
2020-12-21 22:09:47.000 356    13986.01  110.23   54912.77  88888.00
2020-12-21 22:09:48.000 356    13990.72  115.06   54908.06  88888.00
2020-12-21 22:09:49.000 356    13988.65  112.78   54910.47  88888.00
2020-12-21 22:09:50.000 356    13986.62  110.44   54912.65  88888.00
2020-12-21 22:09:51.000 356    13986.60  110.43   54912.54  88888.00
2020-12-21 22:09:52.000 356    13986.43  110.35   54912.68  88888.00
2020-12-21 22:09:53.000 356    13986.26  110.35   54912.64  88888.00
2020-12-21 22:09:54.000 356    13989.52  113.58   54909.03  88888.00
2020-12-21 22:09:55.000 356    13986.56  110.63   54912.36  88888.00
2020-12-21 22:09:56.000 356    13986.93  110.74   54912.35  88888.00
2020-12-21 22:09:57.000 356    13986.58  110.62   54912.32  88888.00
2020-12-21 22:09:58.000 356    13986.49  110.57   54912.29  88888.00
2020-12-21 22:09:59.000 356    13986.55  110.49   54912.27  88888.00
2020-12-21 22:10:00.000 356    13986.57  110.69   54912.33  88888.00
2020-12-21 22:10:01.000 356    13986.44  110.68   54912.19  88888.00
2020-12-21 22:10:02.000 356    13986.90  110.73   54912.32  88888.00
2020-12-21 22:10:03.000 356    13986.52  110.82   54912.17  88888.00
2020-12-21 22:10:04.000 356    13986.66  110.76   54912.24  88888.00
2020-12-21 22:10:05.000 356    13986.39  110.85   54912.01  88888.00
2020-12-21 22:10:06.000 356    13986.20  110.72   54912.18  88888.00
2020-12-21 22:10:07.000 356    13989.34  114.11   54908.96  88888.00
2020-12-21 22:10:08.000 356    13986.16  110.76   54912.07  88888.00
2020-12-21 22:10:09.000 356    13986.79  111.14   54911.99  88888.00
2020-12-21 22:10:10.000 356    13986.60  110.96   54911.54  88888.00
2020-12-21 22:10:11.000 356    13986.28  111.07   54911.93  88888.00
2020-12-21 22:10:12.000 356    13986.24  111.17   54911.83  88888.00
2020-12-21 22:10:13.000 356    13986.29  111.15   54911.76  88888.00
2020-12-21 22:10:14.000 356    13986.44  111.28   54911.78  88888.00
2020-12-21 22:10:15.000 356    13987.01  111.68   54911.64  88888.00
2020-12-21 22:10:16.000 356    13986.39  111.53   54911.72  88888.00
2020-12-21 22:10:17.000 356    13986.26  111.43   54911.71  88888.00
2020-12-21 22:10:18.000 356    13986.47  111.75   54911.50  88888.00
2020-12-21 22:10:19.000 356    13989.45  114.83   54908.26  88888.00
2020-12-21 22:10:20.000 356    13986.26  111.71   54911.73  88888.00
2020-12-21 22:10:21.000 356    13986.69  111.97   54911.59  88888.00
2020-12-21 22:10:22.000 356    13986.25  112.01   54911.45  88888.00
2020-12-21 22:10:23.000 356    13985.84  111.88   54911.52  88888.00
2020-12-21 22:10:24.000 356    13985.90  112.05   54911.74  88888.00
2020-12-21 22:10:25.000 356    13988.84  115.18   54908.31  88888.00
2020-12-21 22:10:26.000 356    13985.73  112.08   54911.35  88888.00
2020-12-21 22:10:27.000 356    13986.38  112.18   54910.90  88888.00
2020-12-21 22:10:28.000 356    13985.73  111.94   54911.38  88888.00
2020-12-21 22:10:29.000 356    13985.32  111.67   54911.37  88888.00
2020-12-21 22:10:30.000 356    13985.19  111.67   54911.33  88888.00
2020-12-21 22:10:31.000 356    13985.04  111.72   54911.24  88888.00
2020-12-21 22:10:32.000 356    13984.75  111.12   54911.28  88888.00
2020-12-21 22:10:33.000 356    13984.64  110.89   54911.34  88888.00
2020-12-21 22:10:34.000 356    13988.33  114.51   54907.84  88888.00
2020-12-21 22:10:35.000 356    13984.89  110.87   54910.93  88888.00
2020-12-21 22:10:36.000 356    13985.42  111.69   54909.78  88888.00
2020-12-21 22:10:37.000 356    13987.38  113.27   54908.02  88888.00
2020-12-21 22:10:38.000 356    13984.33  110.10   54911.16  88888.00
2020-12-21 22:10:39.000 356    13984.17  109.77   54911.12  88888.00
2020-12-21 22:10:40.000 356    13984.82  109.82   54910.97  88888.00
2020-12-21 22:10:41.000 356    13984.54  109.53   54911.14  88888.00
2020-12-21 22:10:42.000 356    13987.19  112.35   54907.91  88888.00
2020-12-21 22:10:43.000 356    13984.27  109.11   54911.03  88888.00
2020-12-21 22:10:44.000 356    13984.26  108.76   54911.11  88888.00
2020-12-21 22:10:45.000 356    13983.83  108.13   54911.45  88888.00
2020-12-21 22:10:46.000 356    13984.26  109.03   54910.86  88888.00
2020-12-21 22:10:47.000 356    13984.36  108.45   54910.97  88888.00
2020-12-21 22:10:48.000 356    13984.35  108.44   54910.97  88888.00
2020-12-21 22:10:49.000 356    13984.45  108.60   54910.59  88888.00
2020-12-21 22:10:50.000 356    13984.53  108.28   54910.83  88888.00
2020-12-21 22:10:51.000 356    13984.53  108.17   54910.72  88888.00
2020-12-21 22:10:52.000 356    13985.12  108.32   54910.84  88888.00
2020-12-21 22:10:53.000 356    13984.91  107.90   54911.03  88888.00
2020-12-21 22:10:54.000 356    13985.17  108.02   54910.87  88888.00
2020-12-21 22:10:55.000 356    13985.18  107.74   54910.84  88888.00
2020-12-21 22:10:56.000 356    13985.42  107.94   54910.79  88888.00
2020-12-21 22:10:57.000 356    13985.63  107.71   54910.76  88888.00
2020-12-21 22:10:58.000 356    13985.74  107.53   54910.97  88888.00
2020-12-21 22:10:59.000 356    13986.48  107.79   54910.89  88888.00
2020-12-21 22:11:00.000 356    13989.65  110.82   54907.48  88888.00
2020-12-21 22:11:01.000 356    13986.49  107.46   54910.80  88888.00
2020-12-21 22:11:02.000 356    13986.82  107.42   54911.01  88888.00
2020-12-21 22:11:03.000 356    13987.14  107.41   54910.86  88888.00
2020-12-21 22:11:04.000 356    13987.59  107.63   54910.69  88888.00
2020-12-21 22:11:05.000 356    13988.15  107.87   54910.70  88888.00
2020-12-21 22:11:06.000 356    13988.34  108.36   54910.27  88888.00
2020-12-21 22:11:07.000 356    13988.21  107.53   54910.95  88888.00
2020-12-21 22:11:08.000 356    13988.53  107.58   54910.91  88888.00
2020-12-21 22:11:09.000 356    13988.79  107.56   54910.76  88888.00
2020-12-21 22:11:10.000 356    13992.23  111.06   54907.75  88888.00
2020-12-21 22:11:11.000 356    13989.33  107.85   54911.09  88888.00
2020-12-21 22:11:12.000 356    13990.05  108.06   54910.98  88888.00
2020-12-21 22:11:13.000 356    13990.01  108.00   54911.09  88888.00
2020-12-21 22:11:14.000 356    13990.15  107.89   54911.28  88888.00
2020-12-21 22:11:15.000 356    13990.25  107.87   54911.38  88888.00
2020-12-21 22:11:16.000 356    13994.00  111.34   54907.83  88888.00
2020-12-21 22:11:17.000 356    13991.23  108.15   54911.52  88888.00
2020-12-21 22:11:18.000 356    13990.95  108.02   54911.56  88888.00
2020-12-21 22:11:19.000 356    13991.16  107.89   54911.65  88888.00
2020-12-21 22:11:20.000 356    13990.97  107.81   54911.83  88888.00
2020-12-21 22:11:21.000 356    13991.27  107.78   54911.91  88888.00
2020-12-21 22:11:22.000 356    13991.19  107.77   54911.97  88888.00
2020-12-21 22:11:23.000 356    13991.43  107.89   54911.95  88888.00
2020-12-21 22:11:24.000 356    13991.95  107.93   54912.09  88888.00
2020-12-21 22:11:25.000 356    13991.95  107.83   54912.18  88888.00
2020-12-21 22:11:26.000 356    13991.69  107.72   54912.16  88888.00
2020-12-21 22:11:27.000 356    13992.48  108.49   54911.37  88888.00
2020-12-21 22:11:28.000 356    13994.33  110.35   54908.84  88888.00
2020-12-21 22:11:29.000 356    13995.29  110.84   54909.20  88888.00
2020-12-21 22:11:30.000 356    13992.83  107.83   54912.20  88888.00
2020-12-21 22:11:31.000 356    13992.32  107.50   54912.42  88888.00
2020-12-21 22:11:32.000 356    13992.49  107.62   54912.38  88888.00
2020-12-21 22:11:33.000 356    13992.59  107.52   54912.46  88888.00
2020-12-21 22:11:34.000 356    13995.77  110.71   54909.26  88888.00
2020-12-21 22:11:35.000 356    13992.76  107.34   54912.62  88888.00
2020-12-21 22:11:36.000 356    13992.87  107.60   54912.60  88888.00
2020-12-21 22:11:37.000 356    13993.43  107.67   54912.63  88888.00
2020-12-21 22:11:38.000 356    13993.31  107.56   54912.81  88888.00
2020-12-21 22:11:39.000 356    13993.64  107.58   54912.84  88888.00
2020-12-21 22:11:40.000 356    13994.01  107.87   54912.69  88888.00
2020-12-21 22:11:41.000 356    13994.24  107.84   54912.83  88888.00
2020-12-21 22:11:42.000 356    13995.14  108.40   54912.63  88888.00
2020-12-21 22:11:43.000 356    13994.94  108.09   54912.82  88888.00
2020-12-21 22:11:44.000 356    13995.27  108.24   54912.57  88888.00
2020-12-21 22:11:45.000 356    13995.26  108.13   54912.85  88888.00
2020-12-21 22:11:46.000 356    13995.68  108.26   54912.58  88888.00
2020-12-21 22:11:47.000 356    13999.16  111.47   54909.71  88888.00
2020-12-21 22:11:48.000 356    13995.99  107.93   54913.03  88888.00
2020-12-21 22:11:49.000 356    13997.11  108.36   54912.92  88888.00
2020-12-21 22:11:50.000 356    13996.60  108.02   54912.90  88888.00
2020-12-21 22:11:51.000 356    13997.00  108.40   54912.71  88888.00
2020-12-21 22:11:52.000 356    13997.28  108.29   54912.98  88888.00
2020-12-21 22:11:53.000 356    13997.27  108.08   54912.99  88888.00
2020-12-21 22:11:54.000 356    13997.54  108.03   54912.98  88888.00
2020-12-21 22:11:55.000 356    13998.11  108.04   54913.26  88888.00
2020-12-21 22:11:56.000 356    13997.88  107.91   54913.14  88888.00
2020-12-21 22:11:57.000 356    13998.14  107.65   54913.39  88888.00
2020-12-21 22:11:58.000 356    13998.30  107.39   54913.35  88888.00
2020-12-21 22:11:59.000 356    13998.45  107.19   54913.25  88888.00
2020-12-21 22:12:00.000 356    13998.64  107.09   54913.25  88888.00
2020-12-21 22:12:01.000 356    13999.02  106.66   54913.38  88888.00
2020-12-21 22:12:02.000 356    14002.27  109.68   54910.26  88888.00
2020-12-21 22:12:03.000 356    13999.21  106.12   54913.51  88888.00
2020-12-21 22:12:04.000 356    13999.41  105.81   54913.72  88888.00
2020-12-21 22:12:05.000 356    13999.68  105.52   54913.66  88888.00
2020-12-21 22:12:06.000 356    13999.63  105.07   54913.67  88888.00
2020-12-21 22:12:07.000 356    14000.41  105.11   54913.74  88888.00
2020-12-21 22:12:08.000 356    14003.31  107.78   54910.64  88888.00
2020-12-21 22:12:09.000 356    14000.31  104.21   54913.91  88888.00
2020-12-21 22:12:10.000 356    14000.47  104.19   54913.85  88888.00
2020-12-21 22:12:11.000 356    14000.84  104.19   54913.94  88888.00
2020-12-21 22:12:12.000 356    14001.04  103.92   54914.00  88888.00
2020-12-21 22:12:13.000 356    14002.07  104.22   54913.93  88888.00
2020-12-21 22:12:14.000 356    14002.08  103.98   54913.96  88888.00
2020-12-21 22:12:15.000 356    14002.23  103.79   54914.19  88888.00
2020-12-21 22:12:16.000 356    14002.34  103.80   54914.28  88888.00
2020-12-21 22:12:17.000 356    14002.80  104.07   54914.07  88888.00
2020-12-21 22:12:18.000 356    14002.85  103.62   54914.46  88888.00
2020-12-21 22:12:19.000 356    14003.11  103.64   54914.57  88888.00
2020-12-21 22:12:20.000 356    14004.05  104.03   54914.59  88888.00
2020-12-21 22:12:21.000 356    14004.20  103.83   54914.64  88888.00
2020-12-21 22:12:22.000 356    14007.43  107.10   54911.45  88888.00
2020-12-21 22:12:23.000 356    14004.55  103.84   54914.96  88888.00
2020-12-21 22:12:24.000 356    14004.98  103.83   54914.86  88888.00
2020-12-21 22:12:25.000 356    14005.17  103.73   54915.13  88888.00
2020-12-21 22:12:26.000 356    14005.48  103.85   54914.98  88888.00
2020-12-21 22:12:27.000 356    14006.16  104.07   54914.90  88888.00
2020-12-21 22:12:28.000 356    14009.17  107.12   54911.95  88888.00
2020-12-21 22:12:29.000 356    14006.14  104.00   54915.22  88888.00
2020-12-21 22:12:30.000 356    14006.45  103.94   54915.35  88888.00
2020-12-21 22:12:31.000 356    14006.37  103.67   54915.53  88888.00
2020-12-21 22:12:32.000 356    14006.88  104.14   54915.68  88888.00
2020-12-21 22:12:33.000 356    14006.75  103.78   54915.76  88888.00
2020-12-21 22:12:34.000 356    14006.71  103.87   54915.64  88888.00
2020-12-21 22:12:35.000 356    14007.04  103.98   54915.69  88888.00
2020-12-21 22:12:36.000 356    14006.89  103.63   54916.19  88888.00
2020-12-21 22:12:37.000 356    14007.11  103.71   54916.22  88888.00
2020-12-21 22:12:38.000 356    14007.57  103.79   54916.47  88888.00
2020-12-21 22:12:39.000 356    14007.53  103.59   54916.44  88888.00
2020-12-21 22:12:40.000 356    14007.54  103.58   54916.24  88888.00
2020-12-21 22:12:41.000 356    14007.21  103.14   54916.61  88888.00
2020-12-21 22:12:42.000 356    14007.11  103.04   54916.76  88888.00
2020-12-21 22:12:43.000 356    14007.34  102.92   54916.82  88888.00
2020-12-21 22:12:44.000 356    14007.20  102.69   54916.90  88888.00
2020-12-21 22:12:45.000 356    14007.72  102.77   54916.94  88888.00
2020-12-21 22:12:46.000 356    14007.46  102.35   54916.85  88888.00
2020-12-21 22:12:47.000 356    14006.96  102.13   54917.06  88888.00
2020-12-21 22:12:48.000 356    14006.55  101.68   54917.25  88888.00
2020-12-21 22:12:49.000 356    14006.07  101.34   54917.38  88888.00
2020-12-21 22:12:50.000 356    14005.73  101.21   54917.46  88888.00
2020-12-21 22:12:51.000 356    14005.56  101.38   54917.50  88888.00
2020-12-21 22:12:52.000 356    14005.71  101.44   54917.43  88888.00
2020-12-21 22:12:53.000 356    14008.23  104.58   54914.29  88888.00
2020-12-21 22:12:54.000 356    14005.16  101.67   54917.23  88888.00
2020-12-21 22:12:55.000 356    14004.68  101.42   54917.58  88888.00
2020-12-21 22:12:56.000 356    14004.73  101.60   54917.70  88888.00
2020-12-21 22:12:57.000 356    14004.94  102.03   54917.41  88888.00
2020-12-21 22:12:58.000 356    14008.23  104.89   54914.34  88888.00
2020-12-21 22:12:59.000 356    14005.05  101.61   54917.53  88888.00
2020-12-21 22:13:00.000 356    14004.97  101.67   54917.75  88888.00
2020-12-21 22:13:01.000 356    14005.12  101.82   54917.78  88888.00
2020-12-21 22:13:02.000 356    14005.11  101.96   54917.74  88888.00
2020-12-21 22:13:03.000 356    14005.64  102.23   54917.70  88888.00
2020-12-21 22:13:04.000 356    14006.01  102.60   54917.66  88888.00
2020-12-21 22:13:05.000 356    14005.56  102.47   54917.85  88888.00
2020-12-21 22:13:06.000 356    14008.65  106.24   54914.13  88888.00
2020-12-21 22:13:07.000 356    14005.40  102.71   54917.76  88888.00
2020-12-21 22:13:08.000 356    14005.62  103.01   54917.72  88888.00
2020-12-21 22:13:09.000 356    14005.34  103.05   54917.86  88888.00
2020-12-21 22:13:10.000 356    14005.91  103.43   54917.92  88888.00
2020-12-21 22:13:11.000 356    14009.21  107.09   54914.49  88888.00
2020-12-21 22:13:12.000 356    14006.00  104.07   54917.82  88888.00
2020-12-21 22:13:13.000 356    14005.78  104.27   54917.79  88888.00
2020-12-21 22:13:14.000 356    14005.80  104.49   54917.92  88888.00
2020-12-21 22:13:15.000 356    14005.64  104.67   54917.84  88888.00
2020-12-21 22:13:16.000 356    14006.58  105.63   54917.09  88888.00
2020-12-21 22:13:17.000 356    14006.21  105.23   54918.02  88888.00
2020-12-21 22:13:18.000 356    14005.40  105.00   54918.18  88888.00
2020-12-21 22:13:19.000 356    14005.47  105.08   54918.13  88888.00
2020-12-21 22:13:20.000 356    14005.16  105.20   54918.19  88888.00
2020-12-21 22:13:21.000 356    14004.97  105.41   54918.18  88888.00
2020-12-21 22:13:22.000 356    14004.84  105.55   54918.19  88888.00
2020-12-21 22:13:23.000 356    14004.56  105.53   54918.28  88888.00
2020-12-21 22:13:24.000 356    14004.13  105.75   54918.19  88888.00
2020-12-21 22:13:25.000 356    14003.91  105.89   54918.37  88888.00
2020-12-21 22:13:26.000 356    14003.52  105.91   54918.28  88888.00
2020-12-21 22:13:27.000 356    14002.94  105.93   54918.35  88888.00
2020-12-21 22:13:28.000 356    14003.13  106.32   54918.16  88888.00
2020-12-21 22:13:29.000 356    14002.52  106.22   54918.33  88888.00
2020-12-21 22:13:30.000 356    14001.97  105.97   54918.25  88888.00
2020-12-21 22:13:31.000 356    14001.45  105.72   54918.28  88888.00
2020-12-21 22:13:32.000 356    14000.84  105.57   54918.28  88888.00
2020-12-21 22:13:33.000 356    14000.67  105.19   54918.35  88888.00
2020-12-21 22:13:34.000 356    14000.68  105.05   54918.14  88888.00
2020-12-21 22:13:35.000 356    14000.88  104.95   54918.02  88888.00
2020-12-21 22:13:36.000 356    14003.11  107.91   54914.88  88888.00
2020-12-21 22:13:37.000 356    14000.76  104.98   54917.39  88888.00
2020-12-21 22:13:38.000 356    13999.97  104.15   54917.77  88888.00
2020-12-21 22:13:39.000 356    13999.64  104.01   54917.82  88888.00
2020-12-21 22:13:40.000 356    13999.67  103.95   54917.75  88888.00
2020-12-21 22:13:41.000 356    14000.25  104.00   54917.61  88888.00
2020-12-21 22:13:42.000 356    14003.43  107.12   54914.29  88888.00
2020-12-21 22:13:43.000 356    13999.74  103.75   54917.57  88888.00
2020-12-21 22:13:44.000 356    13999.93  103.66   54917.50  88888.00
2020-12-21 22:13:45.000 356    14000.20  103.80   54917.45  88888.00
2020-12-21 22:13:46.000 356    14000.60  103.85   54917.31  88888.00
2020-12-21 22:13:47.000 356    14000.96  104.00   54917.43  88888.00
2020-12-21 22:13:48.000 356    14001.30  104.17   54917.36  88888.00
2020-12-21 22:13:49.000 356    14001.86  104.68   54917.10  88888.00
2020-12-21 22:13:50.000 356    14002.11  105.13   54917.01  88888.00
2020-12-21 22:13:51.000 356    14002.26  105.21   54917.16  88888.00
2020-12-21 22:13:52.000 356    14002.67  105.52   54917.06  88888.00
2020-12-21 22:13:53.000 356    14003.16  105.95   54917.14  88888.00
2020-12-21 22:13:54.000 356    14003.23  106.04   54917.01  88888.00
2020-12-21 22:13:55.000 356    14003.20  106.18   54916.84  88888.00
2020-12-21 22:13:56.000 356    14003.48  107.13   54915.72  88888.00
2020-12-21 22:13:57.000 356    14006.23  109.59   54913.54  88888.00
2020-12-21 22:13:58.000 356    14003.40  106.91   54916.58  88888.00
2020-12-21 22:13:59.000 356    14002.72  106.42   54917.04  88888.00
2020-12-21 22:14:00.000 356    14003.00  106.47   54916.84  88888.00
2020-12-21 22:14:01.000 356    14002.80  106.57   54916.81  88888.00
2020-12-21 22:14:02.000 356    14005.77  110.06   54913.01  88888.00
2020-12-21 22:14:03.000 356    14002.11  106.43   54916.52  88888.00
2020-12-21 22:14:04.000 356    14001.90  106.35   54916.73  88888.00
2020-12-21 22:14:05.000 356    14001.65  106.45   54916.75  88888.00
2020-12-21 22:14:06.000 356    14002.03  106.85   54916.31  88888.00
2020-12-21 22:14:07.000 356    14002.13  107.12   54916.29  88888.00
2020-12-21 22:14:08.000 356    14001.47  107.16   54916.39  88888.00
2020-12-21 22:14:09.000 356    14001.56  107.37   54916.27  88888.00
2020-12-21 22:14:10.000 356    14001.54  108.08   54916.00  88888.00
2020-12-21 22:14:11.000 356    14001.62  108.26   54915.98  88888.00
2020-12-21 22:14:12.000 356    14001.61  108.69   54915.83  88888.00
2020-12-21 22:14:13.000 356    14001.97  109.15   54915.73  88888.00
2020-12-21 22:14:14.000 356    14001.59  109.49   54915.69  88888.00
2020-12-21 22:14:15.000 356    14001.54  109.77   54915.62  88888.00
2020-12-21 22:14:16.000 356    14001.49  109.94   54915.57  88888.00
2020-12-21 22:14:17.000 356    14001.26  110.16   54915.53  88888.00
2020-12-21 22:14:18.000 356    14001.58  110.60   54915.28  88888.00
2020-12-21 22:14:19.000 356    14001.18  110.73   54915.10  88888.00
2020-12-21 22:14:20.000 356    14000.51  110.66   54915.15  88888.00
2020-12-21 22:14:21.000 356    14000.28  110.70   54915.07  88888.00
2020-12-21 22:14:22.000 356    13999.63  110.63   54914.95  88888.00
2020-12-21 22:14:23.000 356    13999.47  110.73   54914.69  88888.00
2020-12-21 22:14:24.000 356    13999.06  110.50   54914.88  88888.00
2020-12-21 22:14:25.000 356    13999.14  110.51   54914.75  88888.00
2020-12-21 22:14:26.000 356    13998.49  110.19   54914.48  88888.00
2020-12-21 22:14:27.000 356    14000.96  113.24   54911.27  88888.00
2020-12-21 22:14:28.000 356    13997.55  109.84   54914.34  88888.00
2020-12-21 22:14:29.000 356    13997.26  109.87   54914.26  88888.00
2020-12-21 22:14:30.000 356    13996.78  109.90   54914.03  88888.00
2020-12-21 22:14:31.000 356    13996.90  109.77   54914.06  88888.00
2020-12-21 22:14:32.000 356    13996.67  109.66   54913.92  88888.00
2020-12-21 22:14:33.000 356    13999.05  112.65   54910.52  88888.00
2020-12-21 22:14:34.000 356    13995.34  109.41   54913.64  88888.00
2020-12-21 22:14:35.000 356    13995.26  109.35   54913.37  88888.00
2020-12-21 22:14:36.000 356    13994.86  109.20   54913.53  88888.00
2020-12-21 22:14:37.000 356    13994.40  108.84   54913.55  88888.00
2020-12-21 22:14:38.000 356    13994.83  109.19   54913.01  88888.00
2020-12-21 22:14:39.000 356    13993.97  108.50   54913.28  88888.00
2020-12-21 22:14:40.000 356    13993.91  108.48   54913.06  88888.00
2020-12-21 22:14:41.000 356    13993.71  108.17   54912.77  88888.00
2020-12-21 22:14:42.000 356    13993.41  108.22   54912.71  88888.00
2020-12-21 22:14:43.000 356    13993.93  108.10   54912.27  88888.00
2020-12-21 22:14:44.000 356    13993.31  107.87   54912.39  88888.00
2020-12-21 22:14:45.000 356    13992.98  107.53   54912.38  88888.00
2020-12-21 22:14:46.000 356    13992.71  107.48   54912.24  88888.00
2020-12-21 22:14:47.000 356    13992.49  107.38   54912.30  88888.00
2020-12-21 22:14:48.000 356    13992.69  107.28   54912.02  88888.00
2020-12-21 22:14:49.000 356    13995.65  110.50   54908.72  88888.00
2020-12-21 22:14:50.000 356    13993.13  107.58   54911.71  88888.00
2020-12-21 22:14:51.000 356    13992.69  107.34   54911.84  88888.00
2020-12-21 22:14:52.000 356    13992.59  107.46   54911.80  88888.00
2020-12-21 22:14:53.000 356    13992.75  107.35   54911.67  88888.00
2020-12-21 22:14:54.000 356    13992.68  107.51   54911.62  88888.00
2020-12-21 22:14:55.000 356    13996.05  110.72   54908.23  88888.00
2020-12-21 22:14:56.000 356    13993.65  108.13   54911.42  88888.00
2020-12-21 22:14:57.000 356    13993.98  108.44   54911.29  88888.00
2020-12-21 22:14:58.000 356    13993.76  108.14   54911.33  88888.00
2020-12-21 22:14:59.000 356    13993.61  108.20   54911.35  88888.00
2020-12-21 22:15:00.000 356    13993.94  108.38   54911.27  88888.00
2020-12-21 22:15:01.000 356    13993.84  108.34   54911.51  88888.00
2020-12-21 22:15:02.000 356    13994.19  108.42   54911.41  88888.00
2020-12-21 22:15:03.000 356    13994.96  108.87   54911.12  88888.00
2020-12-21 22:15:04.000 356    13997.51  111.91   54908.07  88888.00
2020-12-21 22:15:05.000 356    13994.69  109.19   54911.49  88888.00
2020-12-21 22:15:06.000 356    13994.60  109.30   54911.33  88888.00
2020-12-21 22:15:07.000 356    13997.80  112.87   54908.06  88888.00
2020-12-21 22:15:08.000 356    13994.78  110.44   54911.00  88888.00
2020-12-21 22:15:09.000 356    13994.92  110.37   54911.30  88888.00
2020-12-21 22:15:10.000 356    13994.65  110.36   54911.40  88888.00
2020-12-21 22:15:11.000 356    13994.41  110.93   54911.54  88888.00
2020-12-21 22:15:12.000 356    13994.50  111.22   54911.38  88888.00
2020-12-21 22:15:13.000 356    13994.22  111.14   54911.53  88888.00
2020-12-21 22:15:14.000 356    13994.26  111.34   54911.37  88888.00
2020-12-21 22:15:15.000 356    13994.61  111.74   54911.58  88888.00
2020-12-21 22:15:16.000 356    13993.99  111.67   54911.49  88888.00
2020-12-21 22:15:17.000 356    13993.37  111.44   54911.60  88888.00
2020-12-21 22:15:18.000 356    13993.27  111.51   54911.59  88888.00
2020-12-21 22:15:19.000 356    13995.90  114.73   54908.37  88888.00
2020-12-21 22:15:20.000 356    13992.17  111.07   54911.71  88888.00
2020-12-21 22:15:21.000 356    13992.33  111.38   54911.79  88888.00
2020-12-21 22:15:22.000 356    13992.17  111.34   54911.68  88888.00
2020-12-21 22:15:23.000 356    13991.33  110.76   54911.84  88888.00
2020-12-21 22:15:24.000 356    13990.92  110.86   54911.77  88888.00
2020-12-21 22:15:25.000 356    13993.61  113.92   54908.75  88888.00
2020-12-21 22:15:26.000 356    13989.96  110.13   54912.47  88888.00
2020-12-21 22:15:27.000 356    13989.95  110.55   54911.94  88888.00
2020-12-21 22:15:28.000 356    13990.19  110.61   54911.96  88888.00
2020-12-21 22:15:29.000 356    13989.54  110.62   54911.88  88888.00
2020-12-21 22:15:30.000 356    13988.99  110.13   54912.00  88888.00
2020-12-21 22:15:31.000 356    13988.59  110.24   54912.02  88888.00
2020-12-21 22:15:32.000 356    13988.36  109.99   54911.99  88888.00
2020-12-21 22:15:33.000 356    13988.05  109.89   54912.09  88888.00
2020-12-21 22:15:34.000 356    13987.90  109.86   54911.92  88888.00
2020-12-21 22:15:35.000 356    13990.78  113.25   54908.45  88888.00
2020-12-21 22:15:36.000 356    13987.08  109.67   54911.91  88888.00
2020-12-21 22:15:37.000 356    13989.90  112.66   54908.80  88888.00
2020-12-21 22:15:38.000 356    13986.32  109.31   54911.92  88888.00
2020-12-21 22:15:39.000 356    13985.82  109.14   54911.98  88888.00
2020-12-21 22:15:40.000 356    13989.18  112.67   54908.79  88888.00
2020-12-21 22:15:41.000 356    13985.48  109.13   54911.91  88888.00
2020-12-21 22:15:42.000 356    13985.25  109.24   54911.81  88888.00
2020-12-21 22:15:43.000 356    13987.86  112.18   54908.62  88888.00
2020-12-21 22:15:44.000 356    13984.68  108.98   54911.83  88888.00
2020-12-21 22:15:45.000 356    13984.44  108.80   54911.91  88888.00
2020-12-21 22:15:46.000 356    13984.79  108.88   54911.74  88888.00
2020-12-21 22:15:47.000 356    13984.84  109.59   54910.66  88888.00
2020-12-21 22:15:48.000 356    13984.10  108.37   54911.72  88888.00
2020-12-21 22:15:49.000 356    13984.04  108.33   54911.40  88888.00
2020-12-21 22:15:50.000 356    13983.69  108.01   54911.64  88888.00
2020-12-21 22:15:51.000 356    13983.37  107.82   54911.56  88888.00
2020-12-21 22:15:52.000 356    13983.27  107.47   54911.68  88888.00
2020-12-21 22:15:53.000 356    13983.64  107.57   54911.46  88888.00
2020-12-21 22:15:54.000 356    13983.18  107.00   54911.49  88888.00
2020-12-21 22:15:55.000 356    13983.10  106.91   54911.44  88888.00
2020-12-21 22:15:56.000 356    13983.04  106.52   54911.46  88888.00
2020-12-21 22:15:57.000 356    13982.87  106.18   54911.39  88888.00
2020-12-21 22:15:58.000 356    13983.08  106.17   54911.42  88888.00
2020-12-21 22:15:59.000 356    13983.12  105.85   54911.43  88888.00
2020-12-21 22:16:00.000 356    13983.36  105.89   54911.25  88888.00
2020-12-21 22:16:01.000 356    13983.20  105.60   54911.34  88888.00
2020-12-21 22:16:02.000 356    13983.15  105.27   54911.52  88888.00
2020-12-21 22:16:03.000 356    13983.31  105.05   54911.39  88888.00
2020-12-21 22:16:04.000 356    13983.54  104.91   54911.31  88888.00
2020-12-21 22:16:05.000 356    13983.94  105.10   54911.36  88888.00
2020-12-21 22:16:06.000 356    13983.62  104.70   54911.33  88888.00
2020-12-21 22:16:07.000 356    13983.39  104.68   54911.43  88888.00
2020-12-21 22:16:08.000 356    13984.49  105.48   54910.86  88888.00
2020-12-21 22:16:09.000 356    13983.90  104.81   54911.38  88888.00
2020-12-21 22:16:10.000 356    13984.33  105.24   54910.44  88888.00
2020-12-21 22:16:11.000 356    13985.80  105.91   54910.59  88888.00
2020-12-21 22:16:12.000 356    13983.77  104.23   54911.62  88888.00
2020-12-21 22:16:13.000 356    13983.83  104.23   54911.69  88888.00
2020-12-21 22:16:14.000 356    13983.88  104.20   54911.39  88888.00
2020-12-21 22:16:15.000 356    13983.89  104.00   54911.48  88888.00
2020-12-21 22:16:16.000 356    13986.83  107.17   54908.43  88888.00
2020-12-21 22:16:17.000 356    13983.96  103.78   54911.71  88888.00
2020-12-21 22:16:18.000 356    13984.74  104.10   54911.71  88888.00
2020-12-21 22:16:19.000 356    13984.25  104.09   54911.70  88888.00
2020-12-21 22:16:20.000 356    13984.07  103.93   54911.66  88888.00
2020-12-21 22:16:21.000 356    13984.29  103.88   54911.67  88888.00
2020-12-21 22:16:22.000 356    13984.47  103.98   54911.61  88888.00
2020-12-21 22:16:23.000 356    13984.43  103.76   54911.82  88888.00
2020-12-21 22:16:24.000 356    13984.79  103.96   54911.62  88888.00
2020-12-21 22:16:25.000 356    13984.82  103.74   54911.80  88888.00
2020-12-21 22:16:26.000 356    13984.70  103.62   54911.87  88888.00
2020-12-21 22:16:27.000 356    13984.88  103.67   54911.81  88888.00
2020-12-21 22:16:28.000 356    13985.07  103.59   54911.53  88888.00
2020-12-21 22:16:29.000 356    13989.42  107.62   54907.36  88888.00
2020-12-21 22:16:30.000 356    13988.75  107.03   54908.47  88888.00
2020-12-21 22:16:31.000 356    13985.73  103.86   54911.74  88888.00
2020-12-21 22:16:32.000 356    13985.56  103.59   54911.64  88888.00
2020-12-21 22:16:33.000 356    13985.79  103.77   54911.58  88888.00
2020-12-21 22:16:34.000 356    13986.13  103.54   54911.73  88888.00
2020-12-21 22:16:35.000 356    13989.37  106.76   54908.67  88888.00
2020-12-21 22:16:36.000 356    13987.04  103.96   54911.75  88888.00
2020-12-21 22:16:37.000 356    13987.06  103.84   54911.85  88888.00
2020-12-21 22:16:38.000 356    13987.34  103.74   54911.88  88888.00
2020-12-21 22:16:39.000 356    13987.45  103.69   54911.88  88888.00
2020-12-21 22:16:40.000 356    13987.76  103.73   54912.07  88888.00
2020-12-21 22:16:41.000 356    13988.02  103.74   54911.90  88888.00
2020-12-21 22:16:42.000 356    13988.45  103.70   54911.95  88888.00
2020-12-21 22:16:43.000 356    13989.27  104.05   54911.81  88888.00
2020-12-21 22:16:44.000 356    13989.49  104.06   54911.43  88888.00
2020-12-21 22:16:45.000 356    13989.57  103.79   54912.00  88888.00
2020-12-21 22:16:46.000 356    13989.92  104.12   54911.96  88888.00
2020-12-21 22:16:47.000 356    13990.40  103.92   54911.97  88888.00
2020-12-21 22:16:48.000 356    13990.43  103.98   54912.22  88888.00
2020-12-21 22:16:49.000 356    13990.98  104.23   54912.08  88888.00
2020-12-21 22:16:50.000 356    13991.47  104.43   54912.05  88888.00
2020-12-21 22:16:51.000 356    13991.58  104.53   54911.83  88888.00
2020-12-21 22:16:52.000 356    13991.49  104.58   54912.19  88888.00
2020-12-21 22:16:53.000 356    13991.75  104.64   54911.94  88888.00
2020-12-21 22:16:54.000 356    13992.47  104.85   54912.17  88888.00
2020-12-21 22:16:55.000 356    13992.37  104.75   54912.14  88888.00
2020-12-21 22:16:56.000 356    13992.01  104.54   54912.22  88888.00
2020-12-21 22:16:57.000 356    13991.77  104.54   54912.09  88888.00
2020-12-21 22:16:58.000 356    13991.95  104.53   54912.04  88888.00
2020-12-21 22:16:59.000 356    13991.93  104.61   54912.03  88888.00
2020-12-21 22:17:00.000 356    13995.07  107.74   54908.83  88888.00
2020-12-21 22:17:01.000 356    13992.35  104.69   54912.00  88888.00
2020-12-21 22:17:02.000 356    13995.45  107.80   54908.70  88888.00
2020-12-21 22:17:03.000 356    13992.15  104.67   54911.90  88888.00
2020-12-21 22:17:04.000 356    13992.14  104.51   54911.91  88888.00
2020-12-21 22:17:05.000 356    13992.38  104.73   54911.58  88888.00
2020-12-21 22:17:06.000 356    13995.43  108.03   54908.46  88888.00
2020-12-21 22:17:07.000 356    13992.48  104.79   54911.63  88888.00
2020-12-21 22:17:08.000 356    13993.11  105.16   54911.48  88888.00
2020-12-21 22:17:09.000 356    13993.11  105.11   54911.42  88888.00
2020-12-21 22:17:10.000 356    13993.02  105.03   54911.44  88888.00
2020-12-21 22:17:11.000 356    13993.17  105.02   54911.31  88888.00
2020-12-21 22:17:12.000 356    13993.33  105.33   54911.11  88888.00
2020-12-21 22:17:13.000 356    13993.60  105.36   54911.19  88888.00
2020-12-21 22:17:14.000 356    13994.34  105.63   54911.06  88888.00
2020-12-21 22:17:15.000 356    13994.13  105.55   54911.11  88888.00
2020-12-21 22:17:16.000 356    13997.74  109.06   54906.61  88888.00
2020-12-21 22:17:17.000 356    13997.66  109.01   54907.85  88888.00
2020-12-21 22:17:18.000 356    13994.84  105.79   54910.81  88888.00
2020-12-21 22:17:19.000 356    13995.15  106.13   54910.87  88888.00
2020-12-21 22:17:20.000 356    13995.95  106.45   54910.74  88888.00
2020-12-21 22:17:21.000 356    13996.00  106.51   54910.70  88888.00
2020-12-21 22:17:22.000 356    13999.22  109.81   54907.47  88888.00
2020-12-21 22:17:23.000 356    13996.27  106.62   54910.82  88888.00
2020-12-21 22:17:24.000 356    13996.51  107.02   54910.75  88888.00
2020-12-21 22:17:25.000 356    13996.79  107.16   54910.68  88888.00
2020-12-21 22:17:26.000 356    13997.56  107.68   54910.54  88888.00
2020-12-21 22:17:27.000 356    13997.22  107.47   54910.88  88888.00
2020-12-21 22:17:28.000 356    13997.44  107.75   54910.63  88888.00
2020-12-21 22:17:29.000 356    13997.57  107.85   54910.70  88888.00
2020-12-21 22:17:30.000 356    13997.97  108.43   54910.38  88888.00
2020-12-21 22:17:31.000 356    13997.79  108.21   54910.69  88888.00
2020-12-21 22:17:32.000 356    13998.03  108.67   54910.66  88888.00
2020-12-21 22:17:33.000 356    14001.76  112.02   54907.48  88888.00
2020-12-21 22:17:34.000 356    13998.26  108.76   54910.76  88888.00
2020-12-21 22:17:35.000 356    13998.32  108.97   54910.84  88888.00
2020-12-21 22:17:36.000 356    13998.36  108.98   54910.81  88888.00
2020-12-21 22:17:37.000 356    13998.52  109.16   54910.95  88888.00
2020-12-21 22:17:38.000 356    14001.75  112.57   54907.57  88888.00
2020-12-21 22:17:39.000 356    13999.02  109.61   54910.88  88888.00
2020-12-21 22:17:40.000 356    13998.99  109.78   54910.72  88888.00
2020-12-21 22:17:41.000 356    13998.50  109.67   54911.09  88888.00
2020-12-21 22:17:42.000 356    13998.65  109.70   54911.14  88888.00
2020-12-21 22:17:43.000 356    13998.84  109.87   54911.09  88888.00
2020-12-21 22:17:44.000 356    13998.77  109.75   54911.17  88888.00
2020-12-21 22:17:45.000 356    13998.72  110.17   54910.96  88888.00
2020-12-21 22:17:46.000 356    13999.06  109.93   54911.18  88888.00
2020-12-21 22:17:47.000 356    13998.95  110.02   54911.19  88888.00
2020-12-21 22:17:48.000 356    14002.02  113.24   54907.97  88888.00
2020-12-21 22:17:49.000 356    13998.98  109.92   54911.52  88888.00
2020-12-21 22:17:50.000 356    13999.27  110.29   54911.09  88888.00
2020-12-21 22:17:51.000 356    13999.62  110.43   54911.32  88888.00
2020-12-21 22:17:52.000 356    13999.23  110.24   54911.50  88888.00
2020-12-21 22:17:53.000 356    13999.37  110.42   54911.48  88888.00
2020-12-21 22:17:54.000 356    14002.06  113.45   54908.33  88888.00
2020-12-21 22:17:55.000 356    13998.82  110.21   54911.65  88888.00
2020-12-21 22:17:56.000 356    13998.77  110.38   54911.69  88888.00
2020-12-21 22:17:57.000 356    13999.69  111.06   54910.68  88888.00
2020-12-21 22:17:58.000 356    13999.12  110.41   54911.67  88888.00
2020-12-21 22:17:59.000 356    13998.60  110.14   54911.63  88888.00
2020-12-21 22:18:00.000 356    13998.46  110.12   54911.62  88888.00
2020-12-21 22:18:01.000 356    13998.46  110.04   54911.83  88888.00
2020-12-21 22:18:02.000 356    13998.17  109.88   54911.89  88888.00
2020-12-21 22:18:03.000 356    13998.05  110.00   54911.87  88888.00
2020-12-21 22:18:04.000 356    13998.54  109.83   54911.83  88888.00
2020-12-21 22:18:05.000 356    14001.34  112.75   54908.71  88888.00
2020-12-21 22:18:06.000 356    13997.92  109.25   54912.02  88888.00
2020-12-21 22:18:07.000 356    13997.80  109.39   54912.04  88888.00
2020-12-21 22:18:08.000 356    13997.73  109.88   54911.25  88888.00
2020-12-21 22:18:09.000 356    13999.59  110.99   54910.27  88888.00
2020-12-21 22:18:10.000 356    13997.71  109.22   54912.06  88888.00
2020-12-21 22:18:11.000 356    14001.10  112.16   54908.95  88888.00
2020-12-21 22:18:12.000 356    13997.73  108.74   54912.27  88888.00
2020-12-21 22:18:13.000 356    13997.68  108.73   54912.39  88888.00
2020-12-21 22:18:14.000 356    13997.64  108.69   54912.17  88888.00
2020-12-21 22:18:15.000 356    13997.47  108.66   54912.26  88888.00
2020-12-21 22:18:16.000 356    13997.98  108.65   54912.46  88888.00
2020-12-21 22:18:17.000 356    13997.51  108.29   54912.54  88888.00
2020-12-21 22:18:18.000 356    13998.40  109.38   54911.67  88888.00
2020-12-21 22:18:19.000 356    13997.42  108.27   54912.52  88888.00
2020-12-21 22:18:20.000 356    13997.74  108.38   54912.32  88888.00
2020-12-21 22:18:21.000 356    13997.39  108.10   54912.58  88888.00
2020-12-21 22:18:22.000 356    13998.18  108.43   54912.49  88888.00
2020-12-21 22:18:23.000 356    13998.26  108.37   54912.66  88888.00
2020-12-21 22:18:24.000 356    13997.86  108.15   54912.69  88888.00
2020-12-21 22:18:25.000 356    13997.84  108.30   54912.67  88888.00
2020-12-21 22:18:26.000 356    13998.04  108.08   54912.74  88888.00
2020-12-21 22:18:27.000 356    13998.02  108.13   54912.88  88888.00
2020-12-21 22:18:28.000 356    13998.13  108.42   54912.87  88888.00
2020-12-21 22:18:29.000 356    13998.64  108.39   54913.10  88888.00
2020-12-21 22:18:30.000 356    13998.18  108.40   54912.95  88888.00
2020-12-21 22:18:31.000 356    13998.13  108.39   54913.12  88888.00
2020-12-21 22:18:32.000 356    13998.20  108.63   54912.87  88888.00
2020-12-21 22:18:33.000 356    13998.08  108.62   54913.17  88888.00
2020-12-21 22:18:34.000 356    13998.26  108.75   54913.10  88888.00
2020-12-21 22:18:35.000 356    13997.91  108.52   54913.32  88888.00
2020-12-21 22:18:36.000 356    13998.19  108.62   54913.36  88888.00
2020-12-21 22:18:37.000 356    13997.84  108.73   54913.47  88888.00
2020-12-21 22:18:38.000 356    13997.81  108.91   54913.42  88888.00
2020-12-21 22:18:39.000 356    14001.52  112.96   54909.32  88888.00
2020-12-21 22:18:40.000 356    13997.74  109.13   54913.72  88888.00
2020-12-21 22:18:41.000 356    13998.14  109.53   54913.47  88888.00
2020-12-21 22:18:42.000 356    13997.90  109.31   54913.57  88888.00
2020-12-21 22:18:43.000 356    13997.65  109.41   54913.68  88888.00
2020-12-21 22:18:44.000 356    14000.55  112.49   54910.63  88888.00
2020-12-21 22:18:45.000 356    14000.51  112.58   54910.68  88888.00
2020-12-21 22:18:46.000 356    13997.29  109.51   54913.76  88888.00
2020-12-21 22:18:47.000 356    13997.83  109.88   54913.47  88888.00
2020-12-21 22:18:48.000 356    13997.42  109.67   54913.74  88888.00
2020-12-21 22:18:49.000 356    13997.22  109.46   54913.81  88888.00
2020-12-21 22:18:50.000 356    13996.52  109.17   54913.88  88888.00
2020-12-21 22:18:51.000 356    13996.26  109.14   54913.89  88888.00
2020-12-21 22:18:52.000 356    13996.21  109.17   54913.83  88888.00
2020-12-21 22:18:53.000 356    13996.01  109.20   54913.79  88888.00
2020-12-21 22:18:54.000 356    13996.23  109.22   54913.79  88888.00
2020-12-21 22:18:55.000 356    13996.05  109.32   54913.33  88888.00
2020-12-21 22:18:56.000 356    13999.73  113.41   54908.98  88888.00
2020-12-21 22:18:57.000 356    13997.62  111.34   54912.07  88888.00
2020-12-21 22:18:58.000 356    13995.16  109.22   54913.50  88888.00
2020-12-21 22:18:59.000 356    13994.96  108.84   54913.45  88888.00
2020-12-21 22:19:00.000 356    13994.52  108.88   54913.86  88888.00
2020-12-21 22:19:01.000 356    13994.46  108.96   54913.74  88888.00
2020-12-21 22:19:02.000 356    13997.21  112.00   54910.38  88888.00
2020-12-21 22:19:03.000 356    13993.65  108.73   54913.69  88888.00
2020-12-21 22:19:04.000 356    13993.26  108.68   54913.62  88888.00
2020-12-21 22:19:05.000 356    13992.80  108.29   54913.76  88888.00
2020-12-21 22:19:06.000 356    13992.76  108.48   54913.59  88888.00
2020-12-21 22:19:07.000 356    13992.07  108.18   54913.50  88888.00
2020-12-21 22:19:08.000 356    13991.76  108.18   54913.17  88888.00
2020-12-21 22:19:09.000 356    13991.27  107.86   54913.29  88888.00
2020-12-21 22:19:10.000 356    13990.83  107.44   54913.21  88888.00
2020-12-21 22:19:11.000 356    13990.52  107.37   54913.34  88888.00
2020-12-21 22:19:12.000 356    13990.93  107.31   54913.06  88888.00
2020-12-21 22:19:13.000 356    13990.73  106.98   54913.01  88888.00
2020-12-21 22:19:14.000 356    13990.69  106.80   54912.98  88888.00
2020-12-21 22:19:15.000 356    13990.39  106.62   54913.03  88888.00
2020-12-21 22:19:16.000 356    13990.53  106.67   54912.83  88888.00
2020-12-21 22:19:17.000 356    13990.83  106.78   54912.75  88888.00
2020-12-21 22:19:18.000 356    13990.74  106.79   54912.50  88888.00
2020-12-21 22:19:19.000 356    13991.36  107.04   54912.47  88888.00
2020-12-21 22:19:20.000 356    13991.43  107.06   54912.38  88888.00
2020-12-21 22:19:21.000 356    13991.46  106.96   54912.25  88888.00
2020-12-21 22:19:22.000 356    13991.34  107.18   54912.41  88888.00
2020-12-21 22:19:23.000 356    13991.45  107.14   54912.31  88888.00
2020-12-21 22:19:24.000 356    13991.35  107.18   54912.21  88888.00
2020-12-21 22:19:25.000 356    13992.06  107.72   54912.25  88888.00
2020-12-21 22:19:26.000 356    13991.63  107.55   54912.35  88888.00
2020-12-21 22:19:27.000 356    13994.81  110.81   54909.06  88888.00
2020-12-21 22:19:28.000 356    13991.38  107.69   54912.19  88888.00
2020-12-21 22:19:29.000 356    13994.45  110.96   54908.73  88888.00
2020-12-21 22:19:30.000 356    13991.26  107.69   54912.22  88888.00
2020-12-21 22:19:31.000 356    13991.23  107.80   54912.07  88888.00
2020-12-21 22:19:32.000 356    13991.28  107.80   54912.10  88888.00
2020-12-21 22:19:33.000 356    13990.95  107.89   54911.95  88888.00
2020-12-21 22:19:34.000 356    13990.78  108.02   54911.91  88888.00
2020-12-21 22:19:35.000 356    13990.53  108.06   54911.91  88888.00
2020-12-21 22:19:36.000 356    13990.16  108.02   54911.92  88888.00
2020-12-21 22:19:37.000 356    13990.58  108.44   54911.82  88888.00
2020-12-21 22:19:38.000 356    13990.02  108.20   54911.86  88888.00
2020-12-21 22:19:39.000 356    13989.60  107.99   54911.69  88888.00
2020-12-21 22:19:40.000 356    13988.75  107.80   54911.69  88888.00
2020-12-21 22:19:41.000 356    13988.11  107.36   54911.74  88888.00
2020-12-21 22:19:42.000 356    13987.81  106.90   54911.75  88888.00
2020-12-21 22:19:43.000 356    13992.00  111.37   54907.11  88888.00
2020-12-21 22:19:44.000 356    13989.95  108.23   54909.81  88888.00
2020-12-21 22:19:45.000 356    13987.85  106.54   54911.19  88888.00
2020-12-21 22:19:46.000 356    13987.54  106.30   54911.33  88888.00
2020-12-21 22:19:47.000 356    13987.56  105.85   54911.29  88888.00
2020-12-21 22:19:48.000 356    13987.74  106.04   54910.96  88888.00
2020-12-21 22:19:49.000 356    13990.95  109.21   54907.82  88888.00
2020-12-21 22:19:50.000 356    13988.50  106.19   54911.12  88888.00
2020-12-21 22:19:51.000 356    13988.68  106.27   54911.04  88888.00
2020-12-21 22:19:52.000 356    13988.28  106.21   54911.06  88888.00
2020-12-21 22:19:53.000 356    13988.46  106.15   54910.93  88888.00
2020-12-21 22:19:54.000 356    13988.43  106.13   54910.91  88888.00
2020-12-21 22:19:55.000 356    13988.53  106.14   54910.95  88888.00
2020-12-21 22:19:56.000 356    13988.30  106.01   54910.97  88888.00
2020-12-21 22:19:57.000 356    13988.81  106.31   54910.76  88888.00
2020-12-21 22:19:58.000 356    13988.68  106.34   54910.53  88888.00
2020-12-21 22:19:59.000 356    13988.38  106.18   54910.76  88888.00
2020-12-21 22:20:00.000 356    13988.38  106.28   54910.71  88888.00
2020-12-21 22:20:01.000 356    13988.35  106.30   54910.25  88888.00
2020-12-21 22:20:02.000 356    13988.62  106.56   54910.60  88888.00
2020-12-21 22:20:03.000 356    13991.93  109.75   54907.36  88888.00
2020-12-21 22:20:04.000 356    13988.34  106.41   54910.59  88888.00
2020-12-21 22:20:05.000 356    13988.08  106.53   54910.49  88888.00
2020-12-21 22:20:06.000 356    13988.06  106.37   54910.36  88888.00
2020-12-21 22:20:07.000 356    13987.54  105.99   54910.89  88888.00
2020-12-21 22:20:08.000 356    13990.78  109.54   54907.26  88888.00
2020-12-21 22:20:09.000 356    13988.07  106.51   54910.33  88888.00
2020-12-21 22:20:10.000 356    13987.75  106.52   54910.20  88888.00
2020-12-21 22:20:11.000 356    13987.60  106.57   54910.10  88888.00
2020-12-21 22:20:12.000 356    13987.37  106.54   54910.18  88888.00
2020-12-21 22:20:13.000 356    13987.04  106.59   54910.22  88888.00
2020-12-21 22:20:14.000 356    13986.95  106.64   54910.14  88888.00
2020-12-21 22:20:15.000 356    13987.44  106.87   54909.96  88888.00
2020-12-21 22:20:16.000 356    13987.07  106.59   54910.02  88888.00
2020-12-21 22:20:17.000 356    13986.69  106.55   54909.93  88888.00
2020-12-21 22:20:18.000 356    13989.56  109.59   54906.67  88888.00
2020-12-21 22:20:19.000 356    13986.40  106.22   54909.70  88888.00
2020-12-21 22:20:20.000 356    13986.33  106.29   54909.64  88888.00
2020-12-21 22:20:21.000 356    13986.50  106.10   54909.66  88888.00
2020-12-21 22:20:22.000 356    13986.57  106.01   54909.61  88888.00
2020-12-21 22:20:23.000 356    13986.68  106.00   54909.23  88888.00
2020-12-21 22:20:24.000 356    13990.10  109.14   54906.18  88888.00
2020-12-21 22:20:25.000 356    13987.04  105.89   54909.35  88888.00
2020-12-21 22:20:26.000 356    13987.45  105.96   54909.14  88888.00
2020-12-21 22:20:27.000 356    13988.22  106.12   54909.14  88888.00
2020-12-21 22:20:28.000 356    13989.13  106.94   54907.27  88888.00
2020-12-21 22:20:29.000 356    13991.61  109.09   54905.90  88888.00
2020-12-21 22:20:30.000 356    13988.58  105.95   54909.09  88888.00
2020-12-21 22:20:31.000 356    13989.25  106.05   54908.89  88888.00
2020-12-21 22:20:32.000 356    13988.96  105.98   54909.09  88888.00
2020-12-21 22:20:33.000 356    13989.30  105.72   54909.08  88888.00
2020-12-21 22:20:34.000 356    13993.33  109.25   54905.76  88888.00
2020-12-21 22:20:35.000 356    13990.09  106.30   54908.85  88888.00
2020-12-21 22:20:36.000 356    13989.92  106.12   54908.91  88888.00
2020-12-21 22:20:37.000 356    13990.15  105.93   54909.06  88888.00
2020-12-21 22:20:38.000 356    13990.12  106.20   54908.97  88888.00
2020-12-21 22:20:39.000 356    13993.32  109.26   54905.66  88888.00
2020-12-21 22:20:40.000 356    13990.93  106.47   54908.72  88888.00
2020-12-21 22:20:41.000 356    13991.00  106.36   54908.63  88888.00
2020-12-21 22:20:42.000 356    13990.48  106.16   54908.83  88888.00
2020-12-21 22:20:43.000 356    13990.38  105.98   54908.76  88888.00
2020-12-21 22:20:44.000 356    13990.69  105.87   54908.41  88888.00
2020-12-21 22:20:45.000 356    13990.64  105.55   54908.80  88888.00
2020-12-21 22:20:46.000 356    13990.56  105.30   54908.73  88888.00
2020-12-21 22:20:47.000 356    13990.73  104.81   54909.06  88888.00
2020-12-21 22:20:48.000 356    13990.95  104.68   54908.75  88888.00
2020-12-21 22:20:49.000 356    13991.98  104.93   54908.28  88888.00
2020-12-21 22:20:50.000 356    13991.55  104.14   54908.65  88888.00
2020-12-21 22:20:51.000 356    13991.64  103.70   54908.80  88888.00
2020-12-21 22:20:52.000 356    13992.27  103.74   54908.80  88888.00
2020-12-21 22:20:53.000 356    13992.22  103.47   54908.71  88888.00
2020-12-21 22:20:54.000 356    13992.34  103.19   54908.87  88888.00
2020-12-21 22:20:55.000 356    13992.58  103.26   54908.98  88888.00
2020-12-21 22:20:56.000 356    13992.90  103.56   54908.63  88888.00
2020-12-21 22:20:57.000 356    13993.19  103.67   54908.65  88888.00
2020-12-21 22:20:58.000 356    13993.47  103.68   54908.65  88888.00
2020-12-21 22:20:59.000 356    13997.56  107.31   54905.60  88888.00
2020-12-21 22:21:00.000 356    13994.45  103.96   54908.74  88888.00
2020-12-21 22:21:01.000 356    13994.54  104.21   54908.90  88888.00
2020-12-21 22:21:02.000 356    13994.73  104.46   54908.99  88888.00
2020-12-21 22:21:03.000 356    13994.90  104.61   54909.01  88888.00
2020-12-21 22:21:04.000 356    13995.24  104.70   54908.99  88888.00
2020-12-21 22:21:05.000 356    13999.01  108.32   54905.79  88888.00
2020-12-21 22:21:06.000 356    13996.27  105.22   54908.94  88888.00
2020-12-21 22:21:07.000 356    13996.27  105.13   54908.94  88888.00
2020-12-21 22:21:08.000 356    13996.24  105.19   54909.16  88888.00
2020-12-21 22:21:09.000 356    13996.31  105.17   54909.37  88888.00
2020-12-21 22:21:10.000 356    13997.33  105.91   54909.06  88888.00
2020-12-21 22:21:11.000 356    13996.67  105.22   54909.49  88888.00
2020-12-21 22:21:12.000 356    13997.46  105.70   54909.40  88888.00
2020-12-21 22:21:13.000 356    13997.05  105.23   54909.45  88888.00
2020-12-21 22:21:14.000 356    13997.35  105.50   54909.50  88888.00
2020-12-21 22:21:15.000 356    13997.24  105.50   54909.48  88888.00
2020-12-21 22:21:16.000 356    13997.22  105.49   54909.52  88888.00
2020-12-21 22:21:17.000 356    13997.71  105.75   54909.53  88888.00
2020-12-21 22:21:18.000 356    13997.53  105.51   54909.71  88888.00
2020-12-21 22:21:19.000 356    14001.17  109.97   54904.92  88888.00
2020-12-21 22:21:20.000 356    14000.66  108.85   54906.52  88888.00
2020-12-21 22:21:21.000 356    13997.51  105.58   54909.79  88888.00
2020-12-21 22:21:22.000 356    13997.45  105.45   54909.74  88888.00
2020-12-21 22:21:23.000 356    13997.33  105.43   54909.80  88888.00
2020-12-21 22:21:24.000 356    13998.00  105.69   54909.86  88888.00
2020-12-21 22:21:25.000 356    14000.67  108.55   54906.86  88888.00
2020-12-21 22:21:26.000 356    13997.68  105.40   54910.08  88888.00
2020-12-21 22:21:27.000 356    13997.79  105.30   54910.10  88888.00
2020-12-21 22:21:28.000 356    13997.69  105.21   54910.37  88888.00
2020-12-21 22:21:29.000 356    13997.84  105.26   54910.16  88888.00
2020-12-21 22:21:30.000 356    13998.57  105.60   54910.20  88888.00
2020-12-21 22:21:31.000 356    13998.97  105.68   54910.04  88888.00
2020-12-21 22:21:32.000 356    13998.60  105.27   54910.17  88888.00
2020-12-21 22:21:33.000 356    13998.57  105.35   54910.45  88888.00
2020-12-21 22:21:34.000 356    13998.79  105.20   54910.62  88888.00
2020-12-21 22:21:35.000 356    13999.28  105.49   54910.36  88888.00
2020-12-21 22:21:36.000 356    13999.26  105.34   54910.60  88888.00
2020-12-21 22:21:37.000 356    13999.39  105.22   54910.62  88888.00
2020-12-21 22:21:38.000 356    13999.33  105.17   54910.79  88888.00
2020-12-21 22:21:39.000 356    13999.34  105.30   54910.88  88888.00
2020-12-21 22:21:40.000 356    13999.30  105.00   54911.02  88888.00
2020-12-21 22:21:41.000 356    13999.20  104.98   54910.73  88888.00
2020-12-21 22:21:42.000 356    13999.15  104.97   54910.95  88888.00
2020-12-21 22:21:43.000 356    13999.58  104.97   54911.03  88888.00
2020-12-21 22:21:44.000 356    13999.29  104.73   54911.03  88888.00
2020-12-21 22:21:45.000 356    13999.13  104.72   54911.25  88888.00
2020-12-21 22:21:46.000 356    13999.10  104.57   54911.43  88888.00
2020-12-21 22:21:47.000 356    13999.06  104.51   54911.42  88888.00
2020-12-21 22:21:48.000 356    13999.14  104.61   54911.30  88888.00
2020-12-21 22:21:49.000 356    13999.79  104.73   54911.47  88888.00
2020-12-21 22:21:50.000 356    14002.74  107.81   54908.33  88888.00
2020-12-21 22:21:51.000 356    13999.59  104.75   54911.46  88888.00
2020-12-21 22:21:52.000 356    13999.70  104.86   54911.65  88888.00
2020-12-21 22:21:53.000 356    13999.83  104.66   54911.70  88888.00
2020-12-21 22:21:54.000 356    13999.92  104.66   54911.89  88888.00
2020-12-21 22:21:55.000 356    14000.69  105.10   54911.59  88888.00
2020-12-21 22:21:56.000 356    14003.73  108.02   54908.53  88888.00
2020-12-21 22:21:57.000 356    14000.60  104.87   54912.00  88888.00
2020-12-21 22:21:58.000 356    14000.64  104.90   54911.92  88888.00
2020-12-21 22:21:59.000 356    14000.69  104.89   54912.12  88888.00
2020-12-21 22:22:00.000 356    14000.88  104.95   54912.03  88888.00
2020-12-21 22:22:01.000 356    14000.80  104.90   54912.28  88888.00
2020-12-21 22:22:02.000 356    14001.44  105.24   54912.26  88888.00
2020-12-21 22:22:03.000 356    14000.95  105.16   54912.50  88888.00
2020-12-21 22:22:04.000 356    14000.90  105.17   54912.51  88888.00
2020-12-21 22:22:05.000 356    14000.86  105.13   54912.60  88888.00
2020-12-21 22:22:06.000 356    14000.71  104.94   54912.78  88888.00
2020-12-21 22:22:07.000 356    14000.67  104.97   54913.06  88888.00
2020-12-21 22:22:08.000 356    14000.66  104.81   54912.98  88888.00
2020-12-21 22:22:09.000 356    14004.90  109.52   54908.43  88888.00
2020-12-21 22:22:10.000 356    14002.79  107.05   54910.99  88888.00
2020-12-21 22:22:11.000 356    14000.14  104.69   54913.21  88888.00
2020-12-21 22:22:12.000 356    14000.16  104.68   54913.08  88888.00
2020-12-21 22:22:13.000 356    13999.75  104.27   54913.44  88888.00
2020-12-21 22:22:14.000 356    14000.39  104.58   54913.53  88888.00
2020-12-21 22:22:15.000 356    14003.30  107.77   54910.28  88888.00
2020-12-21 22:22:16.000 356    13999.52  104.34   54913.70  88888.00
2020-12-21 22:22:17.000 356    13999.32  104.34   54913.98  88888.00
2020-12-21 22:22:18.000 356    13999.10  104.16   54913.67  88888.00
2020-12-21 22:22:19.000 356    13998.88  104.04   54913.98  88888.00
2020-12-21 22:22:20.000 356    13999.18  104.30   54913.92  88888.00
2020-12-21 22:22:21.000 356    13998.88  104.23   54913.91  88888.00
2020-12-21 22:22:22.000 356    13998.55  104.09   54914.01  88888.00
2020-12-21 22:22:23.000 356    13998.18  104.11   54913.92  88888.00
2020-12-21 22:22:24.000 356    13997.90  103.55   54914.09  88888.00
2020-12-21 22:22:25.000 356    13997.91  103.62   54914.04  88888.00
2020-12-21 22:22:26.000 356    13997.61  103.40   54914.38  88888.00
2020-12-21 22:22:27.000 356    14001.42  106.86   54910.80  88888.00
2020-12-21 22:22:28.000 356    13997.69  103.39   54914.18  88888.00
2020-12-21 22:22:29.000 356    13997.43  103.30   54914.10  88888.00
2020-12-21 22:22:30.000 356    13997.11  103.05   54914.25  88888.00
2020-12-21 22:22:31.000 356    13997.15  103.16   54914.16  88888.00
2020-12-21 22:22:32.000 356    13997.17  103.07   54914.22  88888.00
2020-12-21 22:22:33.000 356    13997.33  103.01   54914.30  88888.00
2020-12-21 22:22:34.000 356    13997.43  103.10   54914.17  88888.00
2020-12-21 22:22:35.000 356    13997.02  102.82   54914.36  88888.00
2020-12-21 22:22:36.000 356    13997.04  102.91   54914.38  88888.00
2020-12-21 22:22:37.000 356    13997.01  102.80   54914.33  88888.00
2020-12-21 22:22:38.000 356    13997.81  103.63   54913.56  88888.00
2020-12-21 22:22:39.000 356    13997.46  103.14   54914.14  88888.00
2020-12-21 22:22:40.000 356    13997.04  103.02   54914.08  88888.00
2020-12-21 22:22:41.000 356    13997.09  102.82   54914.29  88888.00
2020-12-21 22:22:42.000 356    14000.00  105.93   54911.10  88888.00
2020-12-21 22:22:43.000 356    13996.51  102.47   54914.39  88888.00
2020-12-21 22:22:44.000 356    13996.79  102.70   54914.29  88888.00
2020-12-21 22:22:45.000 356    13997.35  102.81   54914.41  88888.00
2020-12-21 22:22:46.000 356    13997.05  102.65   54914.48  88888.00
2020-12-21 22:22:47.000 356    13997.24  102.89   54914.47  88888.00
2020-12-21 22:22:48.000 356    14000.29  106.07   54911.31  88888.00
2020-12-21 22:22:49.000 356    13997.13  103.01   54914.42  88888.00
2020-12-21 22:22:50.000 356    13997.17  103.11   54914.44  88888.00
2020-12-21 22:22:51.000 356    13997.26  103.24   54914.56  88888.00
2020-12-21 22:22:52.000 356    13997.84  103.61   54914.41  88888.00
2020-12-21 22:22:53.000 356    13997.45  103.60   54914.46  88888.00
2020-12-21 22:22:54.000 356    13997.40  103.81   54914.40  88888.00
2020-12-21 22:22:55.000 356    13997.24  103.98   54914.54  88888.00
2020-12-21 22:22:56.000 356    14000.01  107.12   54911.45  88888.00
2020-12-21 22:22:57.000 356    13996.70  104.14   54914.44  88888.00
2020-12-21 22:22:58.000 356    13996.88  104.20   54914.23  88888.00
2020-12-21 22:22:59.000 356    13997.09  105.15   54913.86  88888.00
2020-12-21 22:23:00.000 356    13996.30  104.17   54914.59  88888.00
2020-12-21 22:23:01.000 356    13999.30  107.63   54911.23  88888.00
2020-12-21 22:23:02.000 356    13995.95  104.42   54914.46  88888.00
2020-12-21 22:23:03.000 356    13996.51  104.69   54914.47  88888.00
2020-12-21 22:23:04.000 356    13996.41  104.49   54914.49  88888.00
2020-12-21 22:23:05.000 356    13996.16  104.59   54914.36  88888.00
2020-12-21 22:23:06.000 356    13995.93  104.81   54914.18  88888.00
2020-12-21 22:23:07.000 356    13996.03  104.89   54914.20  88888.00
2020-12-21 22:23:08.000 356    13995.76  104.90   54914.29  88888.00
2020-12-21 22:23:09.000 356    13995.95  105.13   54914.03  88888.00
2020-12-21 22:23:10.000 356    13996.27  105.46   54914.08  88888.00
2020-12-21 22:23:11.000 356    13996.11  105.44   54914.13  88888.00
2020-12-21 22:23:12.000 356    13996.06  105.57   54913.94  88888.00
2020-12-21 22:23:13.000 356    13995.83  105.74   54913.94  88888.00
2020-12-21 22:23:14.000 356    13995.85  105.74   54913.91  88888.00
2020-12-21 22:23:15.000 356    13995.69  105.91   54913.69  88888.00
2020-12-21 22:23:16.000 356    13995.66  105.93   54914.02  88888.00
2020-12-21 22:23:17.000 356    13996.01  106.30   54913.84  88888.00
2020-12-21 22:23:18.000 356    13995.34  106.00   54913.95  88888.00
2020-12-21 22:23:19.000 356    13995.25  106.23   54913.60  88888.00
2020-12-21 22:23:20.000 356    13995.68  107.05   54912.71  88888.00
2020-12-21 22:23:21.000 356    13994.80  106.27   54913.60  88888.00
2020-12-21 22:23:22.000 356    13994.57  106.35   54913.56  88888.00
2020-12-21 22:23:23.000 356    13994.44  106.23   54913.59  88888.00
2020-12-21 22:23:24.000 356    13993.88  106.15   54913.62  88888.00
2020-12-21 22:23:25.000 356    13993.83  106.38   54913.37  88888.00
2020-12-21 22:23:26.000 356    13994.86  107.85   54911.82  88888.00
2020-12-21 22:23:27.000 356    13994.30  107.29   54912.99  88888.00
2020-12-21 22:23:28.000 356    13994.03  107.00   54912.74  88888.00
2020-12-21 22:23:29.000 356    13993.85  106.94   54912.91  88888.00
2020-12-21 22:23:30.000 356    13993.35  106.76   54912.97  88888.00
2020-12-21 22:23:31.000 356    13993.14  106.88   54912.93  88888.00
2020-12-21 22:23:32.000 356    13996.42  110.38   54909.41  88888.00
2020-12-21 22:23:33.000 356    13993.07  107.21   54912.80  88888.00
2020-12-21 22:23:34.000 356    13993.14  107.37   54912.81  88888.00
2020-12-21 22:23:35.000 356    13993.76  107.64   54912.63  88888.00
2020-12-21 22:23:36.000 356    13993.61  107.68   54912.43  88888.00
2020-12-21 22:23:37.000 356    13993.69  107.90   54912.45  88888.00
2020-12-21 22:23:38.000 356    13993.63  108.06   54912.48  88888.00
2020-12-21 22:23:39.000 356    13993.69  108.15   54912.34  88888.00
2020-12-21 22:23:40.000 356    13993.41  108.15   54912.34  88888.00
2020-12-21 22:23:41.000 356    13993.52  108.51   54912.04  88888.00
2020-12-21 22:23:42.000 356    13993.93  108.70   54912.21  88888.00
2020-12-21 22:23:43.000 356    13993.65  108.74   54912.15  88888.00
2020-12-21 22:23:44.000 356    13993.13  108.72   54912.06  88888.00
2020-12-21 22:23:45.000 356    13992.88  108.96   54912.13  88888.00
2020-12-21 22:23:46.000 356    13992.96  109.08   54912.03  88888.00
2020-12-21 22:23:47.000 356    13995.98  112.40   54908.67  88888.00
2020-12-21 22:23:48.000 356    13993.19  109.49   54911.75  88888.00
2020-12-21 22:23:49.000 356    13992.59  109.35   54911.83  88888.00
2020-12-21 22:23:50.000 356    13992.30  109.30   54911.88  88888.00
2020-12-21 22:23:51.000 356    13992.04  109.52   54911.70  88888.00
2020-12-21 22:23:52.000 356    13991.85  109.44   54911.61  88888.00
2020-12-21 22:23:53.000 356    13994.58  112.43   54908.45  88888.00
2020-12-21 22:23:54.000 356    13992.04  109.53   54911.52  88888.00
2020-12-21 22:23:55.000 356    13991.46  109.15   54911.39  88888.00
2020-12-21 22:23:56.000 356    13990.78  108.89   54911.59  88888.00
2020-12-21 22:23:57.000 356    13990.55  108.77   54911.22  88888.00
2020-12-21 22:23:58.000 356    13990.10  108.55   54911.40  88888.00
2020-12-21 22:23:59.000 356    13989.98  108.56   54911.24  88888.00
2020-12-21 22:24:00.000 356    13990.16  108.38   54911.23  88888.00
2020-12-21 22:24:01.000 356    13989.66  108.05   54911.15  88888.00
2020-12-21 22:24:02.000 356    13989.11  107.66   54911.13  88888.00
2020-12-21 22:24:03.000 356    13988.82  107.42   54911.11  88888.00
2020-12-21 22:24:04.000 356    13988.77  107.11   54911.16  88888.00
2020-12-21 22:24:05.000 356    13988.67  106.91   54910.93  88888.00
2020-12-21 22:24:06.000 356    13989.19  107.24   54910.78  88888.00
2020-12-21 22:24:07.000 356    13989.03  106.78   54910.92  88888.00
2020-12-21 22:24:08.000 356    13988.67  106.42   54911.03  88888.00
2020-12-21 22:24:09.000 356    13988.48  106.29   54910.81  88888.00
2020-12-21 22:24:10.000 356    13988.57  106.34   54910.80  88888.00
2020-12-21 22:24:11.000 356    13988.53  106.22   54910.61  88888.00
2020-12-21 22:24:12.000 356    13988.56  105.93   54910.70  88888.00
2020-12-21 22:24:13.000 356    13989.15  105.99   54910.65  88888.00
2020-12-21 22:24:14.000 356    13988.64  105.84   54910.59  88888.00
2020-12-21 22:24:15.000 356    13988.72  105.65   54910.57  88888.00
2020-12-21 22:24:16.000 356    13988.63  105.39   54910.73  88888.00
2020-12-21 22:24:17.000 356    13988.98  105.24   54910.59  88888.00
2020-12-21 22:24:18.000 356    13992.32  108.44   54907.19  88888.00
2020-12-21 22:24:19.000 356    13989.13  105.54   54910.50  88888.00
2020-12-21 22:24:20.000 356    13989.22  105.03   54910.77  88888.00
2020-12-21 22:24:21.000 356    13989.43  105.12   54910.73  88888.00
2020-12-21 22:24:22.000 356    13989.45  105.00   54910.70  88888.00
2020-12-21 22:24:23.000 356    13992.86  108.46   54907.32  88888.00
2020-12-21 22:24:24.000 356    13989.61  105.15   54910.61  88888.00
2020-12-21 22:24:25.000 356    13990.38  105.25   54910.85  88888.00
2020-12-21 22:24:26.000 356    13990.36  105.19   54910.81  88888.00
2020-12-21 22:24:27.000 356    13990.26  105.22   54910.91  88888.00
2020-12-21 22:24:28.000 356    13990.39  105.15   54910.93  88888.00
2020-12-21 22:24:29.000 356    13990.61  105.33   54911.04  88888.00
2020-12-21 22:24:30.000 356    13990.75  105.40   54910.87  88888.00
2020-12-21 22:24:31.000 356    13991.46  105.71   54910.99  88888.00
2020-12-21 22:24:32.000 356    13991.54  105.63   54910.98  88888.00
2020-12-21 22:24:33.000 356    13991.50  105.88   54911.00  88888.00
2020-12-21 22:24:34.000 356    13991.50  105.99   54910.96  88888.00
2020-12-21 22:24:35.000 356    13991.92  106.25   54910.72  88888.00
2020-12-21 22:24:36.000 356    13991.74  106.39   54911.01  88888.00
2020-12-21 22:24:37.000 356    13991.76  106.28   54911.23  88888.00
2020-12-21 22:24:38.000 356    13992.46  106.54   54911.09  88888.00
2020-12-21 22:24:39.000 356    13991.84  106.31   54911.41  88888.00
2020-12-21 22:24:40.000 356    13996.36  110.73   54906.67  88888.00
2020-12-21 22:24:41.000 356    13994.34  108.73   54909.60  88888.00
2020-12-21 22:24:42.000 356    13991.98  106.42   54911.49  88888.00
2020-12-21 22:24:43.000 356    13991.93  106.23   54911.58  88888.00
2020-12-21 22:24:44.000 356    13991.99  106.29   54911.38  88888.00
2020-12-21 22:24:45.000 356    13992.26  106.51   54911.35  88888.00
2020-12-21 22:24:46.000 356    13995.13  109.62   54908.24  88888.00
2020-12-21 22:24:47.000 356    13992.11  106.56   54911.44  88888.00
2020-12-21 22:24:48.000 356    13991.79  106.24   54911.65  88888.00
2020-12-21 22:24:49.000 356    13991.95  106.39   54911.40  88888.00
2020-12-21 22:24:50.000 356    13992.32  106.53   54911.70  88888.00
2020-12-21 22:24:51.000 356    13991.82  106.19   54911.83  88888.00
2020-12-21 22:24:52.000 356    13991.67  106.33   54911.41  88888.00
2020-12-21 22:24:53.000 356    13991.55  106.14   54911.63  88888.00
2020-12-21 22:24:54.000 356    13992.09  106.63   54911.48  88888.00
2020-12-21 22:24:55.000 356    13991.54  106.16   54911.51  88888.00
2020-12-21 22:24:56.000 356    13991.94  106.52   54911.47  88888.00
2020-12-21 22:24:57.000 356    13991.98  106.38   54911.60  88888.00
2020-12-21 22:24:58.000 356    13991.49  106.29   54911.67  88888.00
2020-12-21 22:24:59.000 356    13991.46  106.33   54911.67  88888.00
2020-12-21 22:25:00.000 356    13991.40  106.37   54911.65  88888.00
2020-12-21 22:25:01.000 356    13991.23  106.43   54911.55  88888.00
2020-12-21 22:25:02.000 356    13991.53  106.80   54911.36  88888.00
2020-12-21 22:25:03.000 356    13992.00  106.96   54911.41  88888.00
2020-12-21 22:25:04.000 356    13991.58  107.03   54911.32  88888.00
2020-12-21 22:25:05.000 356    13991.63  107.17   54911.32  88888.00
2020-12-21 22:25:06.000 356    13991.42  107.21   54911.33  88888.00
2020-12-21 22:25:07.000 356    13991.51  107.57   54911.31  88888.00
2020-12-21 22:25:08.000 356    13994.76  110.83   54908.12  88888.00
2020-12-21 22:25:09.000 356    13992.32  108.40   54910.46  88888.00
2020-12-21 22:25:10.000 356    13991.96  108.12   54911.19  88888.00
2020-12-21 22:25:11.000 356    13995.17  111.64   54907.81  88888.00
2020-12-21 22:25:12.000 356    13992.04  108.49   54911.06  88888.00
2020-12-21 22:25:13.000 356    13992.36  108.91   54910.95  88888.00
2020-12-21 22:25:14.000 356    13992.04  109.08   54911.00  88888.00
2020-12-21 22:25:15.000 356    13992.82  109.56   54910.99  88888.00
2020-12-21 22:25:16.000 356    13995.70  112.89   54907.62  88888.00
2020-12-21 22:25:17.000 356    13992.13  109.77   54911.06  88888.00
2020-12-21 22:25:18.000 356    13992.39  109.96   54910.95  88888.00
2020-12-21 22:25:19.000 356    13992.27  110.18   54910.74  88888.00
2020-12-21 22:25:20.000 356    13992.02  110.38   54910.94  88888.00
2020-12-21 22:25:21.000 356    13992.26  110.47   54910.66  88888.00
2020-12-21 22:25:22.000 356    13992.04  110.63   54910.73  88888.00
2020-12-21 22:25:23.000 356    13991.74  110.48   54910.48  88888.00
2020-12-21 22:25:24.000 356    13991.00  110.56   54910.67  88888.00
2020-12-21 22:25:25.000 356    13991.20  110.65   54910.73  88888.00
2020-12-21 22:25:26.000 356    13990.80  110.42   54910.93  88888.00
2020-12-21 22:25:27.000 356    13990.68  110.88   54910.51  88888.00
2020-12-21 22:25:28.000 356    13990.85  110.83   54910.59  88888.00
2020-12-21 22:25:29.000 356    13990.35  110.57   54910.59  88888.00
2020-12-21 22:25:30.000 356    13990.95  111.26   54910.08  88888.00
2020-12-21 22:25:31.000 356    13990.07  110.74   54910.49  88888.00
2020-12-21 22:25:32.000 356    13989.94  110.61   54910.49  88888.00
2020-12-21 22:25:33.000 356    13989.61  110.55   54910.45  88888.00
2020-12-21 22:25:34.000 356    13989.76  110.84   54910.35  88888.00
2020-12-21 22:25:35.000 356    13989.49  110.57   54910.24  88888.00
2020-12-21 22:25:36.000 356    13992.07  114.42   54906.50  88888.00
2020-12-21 22:25:37.000 356    13992.38  114.17   54906.92  88888.00
2020-12-21 22:25:38.000 356    13989.00  111.14   54909.98  88888.00
2020-12-21 22:25:39.000 356    13988.88  111.17   54909.99  88888.00
2020-12-21 22:25:40.000 356    13989.34  111.48   54910.01  88888.00
2020-12-21 22:25:41.000 356    13988.89  111.86   54909.79  88888.00
2020-12-21 22:25:42.000 356    13991.84  115.33   54906.50  88888.00
2020-12-21 22:25:43.000 356    13988.31  111.97   54909.75  88888.00
2020-12-21 22:25:44.000 356    13988.04  112.27   54909.74  88888.00
2020-12-21 22:25:45.000 356    13988.03  112.36   54909.68  88888.00
2020-12-21 22:25:46.000 356    13988.25  112.79   54909.55  88888.00
2020-12-21 22:25:47.000 356    13991.09  115.86   54906.34  88888.00
2020-12-21 22:25:48.000 356    13987.49  112.59   54909.56  88888.00
2020-12-21 22:25:49.000 356    13987.06  112.42   54909.34  88888.00
2020-12-21 22:25:50.000 356    13986.80  112.55   54909.16  88888.00
2020-12-21 22:25:51.000 356    13986.91  112.84   54909.03  88888.00
2020-12-21 22:25:52.000 356    13986.10  112.20   54909.08  88888.00
2020-12-21 22:25:53.000 356    13986.33  112.20   54909.13  88888.00
2020-12-21 22:25:54.000 356    13985.97  112.25   54908.45  88888.00
2020-12-21 22:25:55.000 356    13985.37  111.62   54909.05  88888.00
2020-12-21 22:25:56.000 356    13984.95  111.45   54908.96  88888.00
2020-12-21 22:25:57.000 356    13984.78  111.36   54908.84  88888.00
2020-12-21 22:25:58.000 356    13984.65  111.25   54908.65  88888.00
2020-12-21 22:25:59.000 356    13984.92  111.10   54908.59  88888.00
2020-12-21 22:26:00.000 356    13984.19  110.86   54908.62  88888.00
2020-12-21 22:26:01.000 356    13984.25  110.58   54908.65  88888.00
2020-12-21 22:26:02.000 356    13983.90  110.71   54908.29  88888.00
2020-12-21 22:26:03.000 356    13983.97  110.41   54908.49  88888.00
2020-12-21 22:26:04.000 356    13983.68  110.14   54908.43  88888.00
2020-12-21 22:26:05.000 356    13984.29  110.35   54908.23  88888.00
2020-12-21 22:26:06.000 356    13983.97  110.01   54908.39  88888.00
2020-12-21 22:26:07.000 356    13987.03  113.12   54905.17  88888.00
2020-12-21 22:26:08.000 356    13984.02  109.98   54908.21  88888.00
2020-12-21 22:26:09.000 356    13984.19  109.95   54908.25  88888.00
2020-12-21 22:26:10.000 356    13983.95  109.57   54908.29  88888.00
2020-12-21 22:26:11.000 356    13984.84  110.04   54908.16  88888.00
2020-12-21 22:26:12.000 356    13984.83  110.02   54908.10  88888.00
2020-12-21 22:26:13.000 356    13987.76  112.90   54904.98  88888.00
2020-12-21 22:26:14.000 356    13984.84  109.63   54908.19  88888.00
2020-12-21 22:26:15.000 356    13984.97  109.86   54908.05  88888.00
2020-12-21 22:26:16.000 356    13985.09  109.85   54908.22  88888.00
2020-12-21 22:26:17.000 356    13985.08  109.53   54908.41  88888.00
2020-12-21 22:26:18.000 356    13985.90  109.87   54908.39  88888.00
2020-12-21 22:26:19.000 356    13985.70  109.74   54908.26  88888.00
2020-12-21 22:26:20.000 356    13985.78  109.83   54908.48  88888.00
2020-12-21 22:26:21.000 356    13986.02  109.85   54908.49  88888.00
2020-12-21 22:26:22.000 356    13986.30  109.91   54908.32  88888.00
2020-12-21 22:26:23.000 356    13986.20  109.97   54908.51  88888.00
2020-12-21 22:26:24.000 356    13987.23  110.35   54908.45  88888.00
2020-12-21 22:26:25.000 356    13987.03  110.31   54908.55  88888.00
2020-12-21 22:26:26.000 356    13986.52  110.04   54908.71  88888.00
2020-12-21 22:26:27.000 356    13986.56  110.09   54908.72  88888.00
2020-12-21 22:26:28.000 356    13989.80  113.41   54905.56  88888.00
2020-12-21 22:26:29.000 356    13986.47  110.01   54909.02  88888.00
2020-12-21 22:26:30.000 356    13986.52  110.55   54908.78  88888.00
2020-12-21 22:26:31.000 356    13986.83  110.34   54909.01  88888.00
2020-12-21 22:26:32.000 356    13986.66  110.47   54908.84  88888.00
2020-12-21 22:26:33.000 356    13989.89  113.60   54905.72  88888.00
2020-12-21 22:26:34.000 356    13986.52  110.43   54908.83  88888.00
2020-12-21 22:26:35.000 356    13986.70  110.51   54908.81  88888.00
2020-12-21 22:26:36.000 356    13987.39  110.81   54908.91  88888.00
2020-12-21 22:26:37.000 356    13986.92  110.54   54909.07  88888.00
2020-12-21 22:26:38.000 356    13987.07  110.70   54908.90  88888.00
2020-12-21 22:26:39.000 356    13986.89  110.53   54909.22  88888.00
2020-12-21 22:26:40.000 356    13986.92  110.66   54909.26  88888.00
2020-12-21 22:26:41.000 356    13986.80  110.66   54909.11  88888.00
2020-12-21 22:26:42.000 356    13986.66  110.44   54909.19  88888.00
2020-12-21 22:26:43.000 356    13987.59  110.77   54909.13  88888.00
2020-12-21 22:26:44.000 356    13987.12  110.64   54909.34  88888.00
2020-12-21 22:26:45.000 356    13986.71  110.46   54909.25  88888.00
2020-12-21 22:26:46.000 356    13986.72  110.47   54909.23  88888.00
2020-12-21 22:26:47.000 356    13986.47  110.25   54909.29  88888.00
2020-12-21 22:26:48.000 356    13986.47  110.52   54909.16  88888.00
2020-12-21 22:26:49.000 356    13986.87  110.64   54909.15  88888.00
2020-12-21 22:26:50.000 356    13986.62  110.62   54909.29  88888.00
2020-12-21 22:26:51.000 356    13985.84  110.45   54909.30  88888.00
2020-12-21 22:26:52.000 356    13985.72  110.79   54909.14  88888.00
2020-12-21 22:26:53.000 356    13985.78  110.89   54908.81  88888.00
2020-12-21 22:26:54.000 356    13985.47  110.75   54908.93  88888.00
2020-12-21 22:26:55.000 356    13985.62  110.96   54909.09  88888.00
2020-12-21 22:26:56.000 356    13985.69  111.07   54908.87  88888.00
2020-12-21 22:26:57.000 356    13985.63  111.20   54908.93  88888.00
2020-12-21 22:26:58.000 356    13987.52  113.79   54906.39  88888.00
2020-12-21 22:26:59.000 356    13985.72  111.41   54908.66  88888.00
2020-12-21 22:27:00.000 356    13985.55  111.51   54908.84  88888.00
2020-12-21 22:27:01.000 356    13986.27  111.95   54908.57  88888.00
2020-12-21 22:27:02.000 356    13986.20  112.11   54908.57  88888.00
2020-12-21 22:27:03.000 356    13986.25  112.19   54908.54  88888.00
2020-12-21 22:27:04.000 356    13989.34  115.22   54905.34  88888.00
2020-12-21 22:27:05.000 356    13986.50  112.15   54908.54  88888.00
2020-12-21 22:27:06.000 356    13986.27  112.03   54908.59  88888.00
2020-12-21 22:27:07.000 356    13986.39  112.05   54908.48  88888.00
2020-12-21 22:27:08.000 356    13986.93  112.08   54908.33  88888.00
2020-12-21 22:27:09.000 356    13986.60  111.88   54908.29  88888.00
2020-12-21 22:27:10.000 356    13986.60  111.49   54908.32  88888.00
2020-12-21 22:27:11.000 356    13986.52  111.32   54908.59  88888.00
2020-12-21 22:27:12.000 356    13986.80  111.19   54908.31  88888.00
2020-12-21 22:27:13.000 356    13986.99  111.01   54908.27  88888.00
2020-12-21 22:27:14.000 356    13987.49  111.20   54908.20  88888.00
2020-12-21 22:27:15.000 356    13987.45  111.01   54908.21  88888.00
2020-12-21 22:27:16.000 356    13987.24  110.50   54908.28  88888.00
2020-12-21 22:27:17.000 356    13987.21  110.27   54908.37  88888.00
2020-12-21 22:27:18.000 356    13987.32  109.97   54908.15  88888.00
2020-12-21 22:27:19.000 356    13987.08  109.48   54908.71  88888.00
2020-12-21 22:27:20.000 356    13987.28  109.58   54908.32  88888.00
2020-12-21 22:27:21.000 356    13991.00  112.86   54904.95  88888.00
2020-12-21 22:27:22.000 356    13987.42  109.00   54908.37  88888.00
2020-12-21 22:27:23.000 356    13987.64  108.98   54908.27  88888.00
2020-12-21 22:27:24.000 356    13987.73  108.63   54908.51  88888.00
2020-12-21 22:27:25.000 356    13987.70  108.39   54908.30  88888.00
2020-12-21 22:27:26.000 356    13988.16  108.23   54908.25  88888.00
2020-12-21 22:27:27.000 356    13990.96  111.15   54905.09  88888.00
2020-12-21 22:27:28.000 356    13987.67  107.68   54908.38  88888.00
2020-12-21 22:27:29.000 356    13987.65  107.44   54908.25  88888.00
2020-12-21 22:27:30.000 356    13987.76  107.02   54908.25  88888.00
2020-12-21 22:27:31.000 356    13987.83  106.92   54907.99  88888.00
2020-12-21 22:27:32.000 356    13987.51  106.36   54908.38  88888.00
2020-12-21 22:27:33.000 356    13988.09  106.28   54908.49  88888.00
2020-12-21 22:27:34.000 356    13987.87  105.81   54908.46  88888.00
2020-12-21 22:27:35.000 356    13988.04  106.06   54908.21  88888.00
2020-12-21 22:27:36.000 356    13988.15  105.53   54908.45  88888.00
2020-12-21 22:27:37.000 356    13988.56  105.37   54908.27  88888.00
2020-12-21 22:27:38.000 356    13988.58  105.24   54908.43  88888.00
2020-12-21 22:27:39.000 356    13989.46  105.47   54908.46  88888.00
2020-12-21 22:27:40.000 356    13990.21  106.04   54907.79  88888.00
2020-12-21 22:27:41.000 356    13990.23  105.17   54908.67  88888.00
2020-12-21 22:27:42.000 356    13990.70  105.10   54908.73  88888.00
2020-12-21 22:27:43.000 356    13991.32  105.33   54908.61  88888.00
2020-12-21 22:27:44.000 356    13991.65  105.36   54909.05  88888.00
2020-12-21 22:27:45.000 356    13992.26  105.57   54909.01  88888.00
2020-12-21 22:27:46.000 356    13992.75  105.54   54909.02  88888.00
2020-12-21 22:27:47.000 356    13993.16  105.73   54909.06  88888.00
2020-12-21 22:27:48.000 356    13993.30  105.54   54909.35  88888.00
2020-12-21 22:27:49.000 356    13993.68  105.75   54909.44  88888.00
2020-12-21 22:27:50.000 356    13993.72  105.40   54909.65  88888.00
2020-12-21 22:27:51.000 356    13994.69  105.88   54909.37  88888.00
2020-12-21 22:27:52.000 356    13997.39  108.86   54906.71  88888.00
2020-12-21 22:27:53.000 356    13994.45  105.29   54910.18  88888.00
2020-12-21 22:27:54.000 356    13994.42  105.17   54910.21  88888.00
2020-12-21 22:27:55.000 356    13994.48  105.16   54910.44  88888.00
2020-12-21 22:27:56.000 356    13994.44  105.00   54910.55  88888.00
2020-12-21 22:27:57.000 356    13997.91  108.29   54907.38  88888.00
2020-12-21 22:27:58.000 356    13995.16  105.01   54910.73  88888.00
2020-12-21 22:27:59.000 356    13995.00  104.72   54910.91  88888.00
2020-12-21 22:28:00.000 356    13994.92  104.59   54911.07  88888.00
2020-12-21 22:28:01.000 356    13995.37  105.18   54910.65  88888.00
2020-12-21 22:28:02.000 356    13994.70  104.41   54911.39  88888.00
2020-12-21 22:28:03.000 356    13994.71  104.76   54911.55  88888.00
2020-12-21 22:28:04.000 356    13995.22  104.81   54911.53  88888.00
2020-12-21 22:28:05.000 356    13995.07  104.58   54911.73  88888.00
2020-12-21 22:28:06.000 356    13995.11  104.55   54911.50  88888.00
2020-12-21 22:28:07.000 356    13994.85  104.59   54911.98  88888.00
2020-12-21 22:28:08.000 356    13994.88  104.71   54911.86  88888.00
2020-12-21 22:28:09.000 356    13994.86  104.64   54911.80  88888.00
2020-12-21 22:28:10.000 356    13994.53  104.38   54912.21  88888.00
2020-12-21 22:28:11.000 356    13994.99  104.57   54912.02  88888.00
2020-12-21 22:28:12.000 356    13994.43  104.19   54912.38  88888.00
2020-12-21 22:28:13.000 356    13994.48  104.27   54912.18  88888.00
2020-12-21 22:28:14.000 356    13994.20  104.08   54912.54  88888.00
2020-12-21 22:28:15.000 356    13997.47  107.33   54909.37  88888.00
2020-12-21 22:28:16.000 356    13994.60  104.31   54912.50  88888.00
2020-12-21 22:28:17.000 356    13994.17  104.13   54912.74  88888.00
2020-12-21 22:28:18.000 356    13994.30  104.08   54912.85  88888.00
2020-12-21 22:28:19.000 356    13994.04  104.03   54912.74  88888.00
2020-12-21 22:28:20.000 356    13997.11  107.31   54909.54  88888.00
2020-12-21 22:28:21.000 356    13993.65  103.83   54912.98  88888.00
2020-12-21 22:28:22.000 356    13993.91  103.72   54912.76  88888.00
2020-12-21 22:28:23.000 356    13994.20  103.83   54912.71  88888.00
2020-12-21 22:28:24.000 356    13994.05  103.72   54912.74  88888.00
2020-12-21 22:28:25.000 356    13993.87  103.41   54912.93  88888.00
2020-12-21 22:28:26.000 356    13993.72  103.45   54912.65  88888.00
2020-12-21 22:28:27.000 356    13993.75  103.14   54912.78  88888.00
2020-12-21 22:28:28.000 356    13997.11  106.67   54909.33  88888.00
2020-12-21 22:28:29.000 356    13994.39  103.44   54912.65  88888.00
2020-12-21 22:28:30.000 356    13994.15  103.29   54912.62  88888.00
2020-12-21 22:28:31.000 356    13994.31  103.16   54912.62  88888.00
2020-12-21 22:28:32.000 356    13994.09  103.11   54912.48  88888.00
2020-12-21 22:28:33.000 356    13994.51  103.36   54912.47  88888.00
2020-12-21 22:28:34.000 356    13994.35  103.17   54912.48  88888.00
2020-12-21 22:28:35.000 356    13994.57  103.14   54912.62  88888.00
2020-12-21 22:28:36.000 356    13995.43  103.43   54912.39  88888.00
2020-12-21 22:28:37.000 356    13994.93  103.13   54912.45  88888.00
2020-12-21 22:28:38.000 356    13995.03  103.11   54912.56  88888.00
2020-12-21 22:28:39.000 356    13995.16  103.16   54912.57  88888.00
2020-12-21 22:28:40.000 356    13995.28  103.26   54912.53  88888.00
2020-12-21 22:28:41.000 356    13995.42  103.81   54912.42  88888.00
2020-12-21 22:28:42.000 356    13995.85  103.60   54912.58  88888.00
2020-12-21 22:28:43.000 356    13995.56  103.50   54912.43  88888.00
2020-12-21 22:28:44.000 356    13995.66  103.80   54912.55  88888.00
2020-12-21 22:28:45.000 356    13995.78  103.90   54912.39  88888.00
2020-12-21 22:28:46.000 356    13996.06  104.03   54912.63  88888.00
2020-12-21 22:28:47.000 356    13996.55  104.27   54912.57  88888.00
2020-12-21 22:28:48.000 356    13999.71  107.72   54909.16  88888.00
2020-12-21 22:28:49.000 356    13996.44  104.40   54912.68  88888.00
2020-12-21 22:28:50.000 356    13996.51  104.70   54912.99  88888.00
2020-12-21 22:28:51.000 356    13996.41  105.20   54912.53  88888.00
2020-12-21 22:28:52.000 356    13996.10  105.39   54912.71  88888.00
2020-12-21 22:28:53.000 356    13995.77  105.34   54912.79  88888.00
2020-12-21 22:28:54.000 356    13999.28  108.83   54909.30  88888.00
2020-12-21 22:28:55.000 356    13995.29  104.97   54912.75  88888.00
2020-12-21 22:28:56.000 356    13994.70  104.70   54912.76  88888.00
2020-12-21 22:28:57.000 356    13994.34  104.70   54912.89  88888.00
2020-12-21 22:28:58.000 356    13994.04  104.49   54912.91  88888.00
2020-12-21 22:28:59.000 356    13993.82  104.39   54912.71  88888.00
2020-12-21 22:29:00.000 356    13993.56  104.44   54912.75  88888.00
2020-12-21 22:29:01.000 356    13993.99  104.76   54912.75  88888.00
2020-12-21 22:29:02.000 356    13993.28  104.50   54912.68  88888.00
2020-12-21 22:29:03.000 356    13996.51  108.11   54909.25  88888.00
2020-12-21 22:29:04.000 356    13992.53  104.57   54912.77  88888.00
2020-12-21 22:29:05.000 356    13992.62  104.45   54912.90  88888.00
2020-12-21 22:29:06.000 356    13992.65  104.62   54912.52  88888.00
2020-12-21 22:29:07.000 356    13992.84  104.70   54912.74  88888.00
2020-12-21 22:29:08.000 356    13992.55  104.65   54912.65  88888.00
2020-12-21 22:29:09.000 356    13995.85  108.10   54909.53  88888.00
2020-12-21 22:29:10.000 356    13992.62  104.91   54912.65  88888.00
2020-12-21 22:29:11.000 356    13992.79  105.00   54912.67  88888.00
2020-12-21 22:29:12.000 356    13993.69  105.41   54912.38  88888.00
2020-12-21 22:29:13.000 356    13993.67  105.58   54912.51  88888.00
2020-12-21 22:29:14.000 356    13993.39  105.42   54912.57  88888.00
2020-12-21 22:29:15.000 356    13993.46  105.62   54912.58  88888.00
2020-12-21 22:29:16.000 356    13993.84  106.08   54912.39  88888.00
2020-12-21 22:29:17.000 356    13993.49  105.70   54912.61  88888.00
2020-12-21 22:29:18.000 356    13993.67  105.94   54912.68  88888.00
2020-12-21 22:29:19.000 356    13994.49  106.22   54912.50  88888.00
2020-12-21 22:29:20.000 356    13994.02  106.16   54912.65  88888.00
2020-12-21 22:29:21.000 356    13994.05  105.98   54912.68  88888.00
2020-12-21 22:29:22.000 356    13993.92  106.17   54912.75  88888.00
2020-12-21 22:29:23.000 356    13993.97  105.99   54912.90  88888.00
2020-12-21 22:29:24.000 356    13993.91  106.00   54912.80  88888.00
2020-12-21 22:29:25.000 356    13993.98  106.18   54912.72  88888.00
2020-12-21 22:29:26.000 356    13994.48  106.45   54912.65  88888.00
2020-12-21 22:29:27.000 356    13994.11  106.19   54912.81  88888.00
2020-12-21 22:29:28.000 356    13994.15  106.37   54912.74  88888.00
2020-12-21 22:29:29.000 356    13994.15  106.22   54912.83  88888.00
2020-12-21 22:29:30.000 356    13993.82  106.30   54912.82  88888.00
2020-12-21 22:29:31.000 356    13993.81  106.37   54912.83  88888.00
2020-12-21 22:29:32.000 356    13994.03  106.52   54912.64  88888.00
2020-12-21 22:29:33.000 356    13993.92  106.54   54912.61  88888.00
2020-12-21 22:29:34.000 356    13996.65  109.60   54909.47  88888.00
2020-12-21 22:29:35.000 356    13993.63  106.43   54912.65  88888.00
2020-12-21 22:29:36.000 356    13993.26  106.52   54912.80  88888.00
2020-12-21 22:29:37.000 356    13993.76  106.70   54912.71  88888.00
2020-12-21 22:29:38.000 356    13993.75  106.76   54912.59  88888.00
2020-12-21 22:29:39.000 356    13996.86  109.89   54908.67  88888.00
2020-12-21 22:29:40.000 356    13993.17  106.56   54912.57  88888.00
2020-12-21 22:29:41.000 356    13992.94  106.35   54912.60  88888.00
2020-12-21 22:29:42.000 356    13993.35  106.48   54912.56  88888.00
2020-12-21 22:29:43.000 356    13992.94  106.55   54912.45  88888.00
2020-12-21 22:29:44.000 356    13993.53  106.54   54912.45  88888.00
2020-12-21 22:29:45.000 356    13993.00  106.51   54912.48  88888.00
2020-12-21 22:29:46.000 356    13993.23  106.61   54912.24  88888.00
2020-12-21 22:29:47.000 356    13992.80  106.37   54912.30  88888.00
2020-12-21 22:29:48.000 356    13992.84  106.40   54912.33  88888.00
2020-12-21 22:29:49.000 356    13992.65  106.06   54912.25  88888.00
2020-12-21 22:29:50.000 356    13993.48  106.57   54911.43  88888.00
2020-12-21 22:29:51.000 356    13993.15  106.37   54911.88  88888.00
2020-12-21 22:29:52.000 356    13992.81  106.09   54911.93  88888.00
2020-12-21 22:29:53.000 356    13992.39  105.74   54912.01  88888.00
2020-12-21 22:29:54.000 356    13992.18  105.70   54912.15  88888.00
2020-12-21 22:29:55.000 356    13992.05  105.68   54912.08  88888.00
2020-12-21 22:29:56.000 356    13992.04  105.55   54912.09  88888.00
2020-12-21 22:29:57.000 356    13993.96  107.94   54909.59  88888.00
2020-12-21 22:29:58.000 356    13994.97  108.60   54908.60  88888.00
2020-12-21 22:29:59.000 356    13991.62  105.41   54912.10  88888.00
2020-12-21 22:30:00.000 356    13991.41  105.51   54911.63  88888.00
2020-12-21 22:30:01.000 356    13991.32  105.41   54911.84  88888.00
2020-12-21 22:30:02.000 356    13992.95  106.72   54911.03  88888.00
2020-12-21 22:30:03.000 356    13994.66  108.91   54908.35  88888.00
2020-12-21 22:30:04.000 356    13990.93  105.32   54911.76  88888.00
2020-12-21 22:30:05.000 356    13990.70  105.36   54911.57  88888.00
2020-12-21 22:30:06.000 356    13990.86  105.60   54911.33  88888.00
2020-12-21 22:30:07.000 356    13990.57  105.68   54911.32  88888.00
2020-12-21 22:30:08.000 356    13990.31  105.50   54911.50  88888.00
2020-12-21 22:30:09.000 356    13990.80  105.83   54911.16  88888.00
2020-12-21 22:30:10.000 356    13990.44  105.57   54911.44  88888.00
2020-12-21 22:30:11.000 356    13991.21  106.72   54910.45  88888.00
2020-12-21 22:30:12.000 356    13990.36  105.42   54911.15  88888.00
2020-12-21 22:30:13.000 356    13990.33  105.50   54910.98  88888.00
2020-12-21 22:30:14.000 356    13990.07  105.35   54911.11  88888.00
2020-12-21 22:30:15.000 356    13990.91  105.78   54910.90  88888.00
2020-12-21 22:30:16.000 356    13990.88  105.87   54910.82  88888.00
2020-12-21 22:30:17.000 356    13990.37  105.25   54910.87  88888.00
2020-12-21 22:30:18.000 356    13990.22  105.32   54911.04  88888.00
2020-12-21 22:30:19.000 356    13990.22  105.25   54911.03  88888.00
2020-12-21 22:30:20.000 356    13990.28  105.36   54910.87  88888.00
2020-12-21 22:30:21.000 356    13990.13  105.32   54910.77  88888.00
2020-12-21 22:30:22.000 356    13990.33  105.30   54910.88  88888.00
2020-12-21 22:30:23.000 356    13990.25  105.23   54910.89  88888.00
2020-12-21 22:30:24.000 356    13990.29  105.33   54910.55  88888.00
2020-12-21 22:30:25.000 356    13989.85  105.14   54910.75  88888.00
2020-12-21 22:30:26.000 356    13989.92  105.08   54910.82  88888.00
2020-12-21 22:30:27.000 356    13990.36  105.05   54910.87  88888.00
2020-12-21 22:30:28.000 356    13993.61  108.36   54907.48  88888.00
2020-12-21 22:30:29.000 356    13990.05  104.94   54910.64  88888.00
2020-12-21 22:30:30.000 356    13990.14  104.99   54910.43  88888.00
2020-12-21 22:30:31.000 356    13989.69  104.91   54910.68  88888.00
2020-12-21 22:30:32.000 356    13990.35  105.82   54909.95  88888.00
2020-12-21 22:30:33.000 356    13992.82  107.86   54907.51  88888.00
2020-12-21 22:30:34.000 356    13990.36  105.26   54910.42  88888.00
2020-12-21 22:30:35.000 356    13990.12  105.02   54910.38  88888.00
2020-12-21 22:30:36.000 356    13989.91  104.92   54910.42  88888.00
2020-12-21 22:30:37.000 356    13990.28  105.24   54910.22  88888.00
2020-12-21 22:30:38.000 356    13990.06  105.12   54910.34  88888.00
2020-12-21 22:30:39.000 356    13990.29  105.29   54910.21  88888.00
2020-12-21 22:30:40.000 356    13990.97  105.81   54910.09  88888.00
2020-12-21 22:30:41.000 356    13991.17  105.79   54910.08  88888.00
2020-12-21 22:30:42.000 356    13990.70  105.87   54910.13  88888.00
2020-12-21 22:30:43.000 356    13990.77  106.00   54910.10  88888.00
2020-12-21 22:30:44.000 356    13995.24  110.38   54905.58  88888.00
2020-12-21 22:30:45.000 356    13993.36  108.46   54908.15  88888.00
2020-12-21 22:30:46.000 356    13991.11  106.23   54909.98  88888.00
2020-12-21 22:30:47.000 356    13991.90  106.50   54909.97  88888.00
2020-12-21 22:30:48.000 356    13991.47  106.21   54909.90  88888.00
2020-12-21 22:30:49.000 356    13991.79  106.28   54909.94  88888.00
2020-12-21 22:30:50.000 356    13994.80  109.36   54906.72  88888.00
2020-12-21 22:30:51.000 356    13991.96  106.26   54909.85  88888.00
2020-12-21 22:30:52.000 356    13991.93  106.34   54909.75  88888.00
2020-12-21 22:30:53.000 356    13991.97  106.16   54910.09  88888.00
2020-12-21 22:30:54.000 356    13992.28  106.34   54909.91  88888.00
2020-12-21 22:30:55.000 356    13992.05  106.23   54910.12  88888.00
2020-12-21 22:30:56.000 356    13992.35  106.78   54909.93  88888.00
2020-12-21 22:30:57.000 356    13992.23  106.40   54909.64  88888.00
2020-12-21 22:30:58.000 356    13992.14  106.58   54909.93  88888.00
2020-12-21 22:30:59.000 356    13992.66  107.19   54909.64  88888.00
2020-12-21 22:31:00.000 356    13992.10  106.92   54909.90  88888.00
2020-12-21 22:31:01.000 356    13991.90  106.98   54909.93  88888.00
2020-12-21 22:31:02.000 356    13991.59  106.96   54909.93  88888.00
2020-12-21 22:31:03.000 356    13991.09  106.55   54909.97  88888.00
2020-12-21 22:31:04.000 356    13990.95  106.68   54909.75  88888.00
2020-12-21 22:31:05.000 356    13991.48  106.77   54909.75  88888.00
2020-12-21 22:31:06.000 356    13991.08  106.60   54909.95  88888.00
2020-12-21 22:31:07.000 356    13990.64  106.49   54909.76  88888.00
2020-12-21 22:31:08.000 356    13990.24  106.43   54909.75  88888.00
2020-12-21 22:31:09.000 356    13989.92  106.20   54909.76  88888.00
2020-12-21 22:31:10.000 356    13989.76  106.15   54909.80  88888.00
2020-12-21 22:31:11.000 356    13989.70  106.13   54909.67  88888.00
2020-12-21 22:31:12.000 356    13989.82  106.06   54909.63  88888.00
2020-12-21 22:31:13.000 356    13989.40  105.91   54909.64  88888.00
2020-12-21 22:31:14.000 356    13989.35  105.87   54909.39  88888.00
2020-12-21 22:31:15.000 356    13992.05  108.81   54906.35  88888.00
2020-12-21 22:31:16.000 356    13989.27  105.87   54909.30  88888.00
2020-12-21 22:31:17.000 356    13989.18  105.74   54909.27  88888.00
2020-12-21 22:31:18.000 356    13989.57  105.74   54909.11  88888.00
2020-12-21 22:31:19.000 356    13989.40  105.75   54909.23  88888.00
2020-12-21 22:31:20.000 356    13992.93  109.43   54905.55  88888.00
2020-12-21 22:31:21.000 356    13989.82  106.26   54908.79  88888.00
2020-12-21 22:31:22.000 356    13989.92  106.23   54908.67  88888.00
2020-12-21 22:31:23.000 356    13990.22  106.19   54908.37  88888.00
2020-12-21 22:31:24.000 356    13990.71  106.54   54908.56  88888.00
2020-12-21 22:31:25.000 356    13990.72  106.58   54908.54  88888.00
2020-12-21 22:31:26.000 356    13990.54  106.55   54908.46  88888.00
2020-12-21 22:31:27.000 356    13990.68  106.71   54908.60  88888.00
2020-12-21 22:31:28.000 356    13990.72  106.84   54908.54  88888.00
2020-12-21 22:31:29.000 356    13990.79  106.84   54908.55  88888.00
2020-12-21 22:31:30.000 356    13991.59  107.16   54908.52  88888.00
2020-12-21 22:31:31.000 356    13991.42  107.11   54908.44  88888.00
2020-12-21 22:31:32.000 356    13990.97  106.95   54908.55  88888.00
2020-12-21 22:31:33.000 356    13991.07  107.09   54908.48  88888.00
2020-12-21 22:31:34.000 356    13994.11  110.32   54905.33  88888.00
2020-12-21 22:31:35.000 356    13991.08  107.14   54908.57  88888.00
2020-12-21 22:31:36.000 356    13991.11  107.03   54908.59  88888.00
2020-12-21 22:31:37.000 356    13991.71  107.61   54908.51  88888.00
2020-12-21 22:31:38.000 356    13991.36  107.42   54908.59  88888.00
2020-12-21 22:31:39.000 356    13991.39  107.42   54908.78  88888.00
2020-12-21 22:31:40.000 356    13994.48  110.60   54905.32  88888.00
2020-12-21 22:31:41.000 356    13991.10  107.24   54908.60  88888.00
2020-12-21 22:31:42.000 356    13991.28  107.24   54908.39  88888.00
2020-12-21 22:31:43.000 356    13991.25  107.19   54908.43  88888.00
2020-12-21 22:31:44.000 356    13991.16  106.88   54908.43  88888.00
2020-12-21 22:31:45.000 356    13990.55  106.59   54908.45  88888.00
2020-12-21 22:31:46.000 356    13990.44  106.53   54908.42  88888.00
2020-12-21 22:31:47.000 356    13990.39  106.54   54908.05  88888.00
2020-12-21 22:31:48.000 356    13989.90  106.07   54908.83  88888.00
2020-12-21 22:31:49.000 356    13990.26  105.96   54909.05  88888.00
2020-12-21 22:31:50.000 356    13989.95  105.91   54908.75  88888.00
2020-12-21 22:31:51.000 356    13993.20  109.15   54905.51  88888.00
2020-12-21 22:31:52.000 356    13989.91  105.55   54908.89  88888.00
2020-12-21 22:31:53.000 356    13990.39  105.92   54908.83  88888.00
2020-12-21 22:31:54.000 356    13990.21  105.72   54908.76  88888.00
2020-12-21 22:31:55.000 356    13990.72  105.95   54908.63  88888.00
2020-12-21 22:31:56.000 356    13991.08  106.00   54908.59  88888.00
2020-12-21 22:31:57.000 356    13990.76  105.77   54908.66  88888.00
2020-12-21 22:31:58.000 356    13991.04  105.82   54908.74  88888.00
2020-12-21 22:31:59.000 356    13991.08  105.81   54908.69  88888.00
2020-12-21 22:32:00.000 356    13991.27  105.65   54909.28  88888.00
2020-12-21 22:32:01.000 356    13991.27  105.99   54908.89  88888.00
2020-12-21 22:32:02.000 356    13992.45  106.56   54908.62  88888.00
2020-12-21 22:32:03.000 356    13991.94  106.44   54908.81  88888.00
2020-12-21 22:32:04.000 356    13992.09  106.46   54908.92  88888.00
2020-12-21 22:32:05.000 356    13992.24  106.48   54908.86  88888.00
2020-12-21 22:32:06.000 356    13995.39  109.67   54905.54  88888.00
2020-12-21 22:32:07.000 356    13992.20  106.56   54908.91  88888.00
2020-12-21 22:32:08.000 356    13992.67  106.57   54908.74  88888.00
2020-12-21 22:32:09.000 356    13992.36  106.39   54908.95  88888.00
2020-12-21 22:32:10.000 356    13992.40  106.27   54908.99  88888.00
2020-12-21 22:32:11.000 356    13992.37  106.31   54909.04  88888.00
2020-12-21 22:32:12.000 356    13995.48  109.57   54905.73  88888.00
2020-12-21 22:32:13.000 356    13992.49  106.15   54908.95  88888.00
2020-12-21 22:32:14.000 356    13993.30  106.37   54909.02  88888.00
2020-12-21 22:32:15.000 356    13992.84  106.06   54909.18  88888.00
2020-12-21 22:32:16.000 356    13993.14  106.21   54909.19  88888.00
2020-12-21 22:32:17.000 356    13993.34  106.16   54909.08  88888.00
2020-12-21 22:32:18.000 356    13993.49  106.39   54909.06  88888.00
2020-12-21 22:32:19.000 356    13993.65  106.24   54909.17  88888.00
2020-12-21 22:32:20.000 356    13994.40  106.53   54908.81  88888.00
2020-12-21 22:32:21.000 356    13994.98  107.36   54907.88  88888.00
2020-12-21 22:32:22.000 356    13994.60  106.49   54908.99  88888.00
2020-12-21 22:32:23.000 356    13994.63  106.54   54909.05  88888.00
2020-12-21 22:32:24.000 356    13997.55  109.78   54905.94  88888.00
2020-12-21 22:32:25.000 356    13995.08  106.71   54909.12  88888.00
2020-12-21 22:32:26.000 356    13995.05  106.65   54909.17  88888.00
2020-12-21 22:32:27.000 356    13995.77  107.06   54909.19  88888.00
2020-12-21 22:32:28.000 356    13995.52  106.78   54908.86  88888.00
2020-12-21 22:32:29.000 356    13995.46  106.80   54909.29  88888.00
2020-12-21 22:32:30.000 356    13998.61  109.89   54906.23  88888.00
2020-12-21 22:32:31.000 356    13995.63  106.61   54909.33  88888.00
2020-12-21 22:32:32.000 356    13995.60  106.91   54909.42  88888.00
2020-12-21 22:32:33.000 356    13995.92  106.80   54909.52  88888.00
2020-12-21 22:32:34.000 356    13995.98  106.82   54909.55  88888.00
2020-12-21 22:32:35.000 356    13996.18  106.87   54909.60  88888.00
2020-12-21 22:32:36.000 356    13996.36  106.95   54909.44  88888.00
2020-12-21 22:32:37.000 356    13996.59  107.01   54909.41  88888.00
2020-12-21 22:32:38.000 356    13996.61  106.94   54909.63  88888.00
2020-12-21 22:32:39.000 356    13997.14  107.29   54909.54  88888.00
2020-12-21 22:32:40.000 356    13997.27  107.13   54909.51  88888.00
2020-12-21 22:32:41.000 356    13997.12  107.00   54909.71  88888.00
2020-12-21 22:32:42.000 356    13998.14  107.80   54909.16  88888.00
2020-12-21 22:32:43.000 356    14000.44  110.14   54906.57  88888.00
2020-12-21 22:32:44.000 356    13997.58  107.31   54909.52  88888.00
2020-12-21 22:32:45.000 356    13997.95  107.39   54909.58  88888.00
2020-12-21 22:32:46.000 356    13997.64  107.28   54909.47  88888.00
2020-12-21 22:32:47.000 356    13997.77  107.31   54909.52  88888.00
2020-12-21 22:32:48.000 356    13997.43  107.24   54909.70  88888.00
2020-12-21 22:32:49.000 356    13997.22  106.96   54909.78  88888.00
2020-12-21 22:32:50.000 356    13996.92  107.04   54909.64  88888.00
2020-12-21 22:32:51.000 356    13996.85  106.91   54909.71  88888.00
2020-12-21 22:32:52.000 356    13997.20  107.20   54909.68  88888.00
2020-12-21 22:32:53.000 356    13996.95  106.87   54909.70  88888.00
2020-12-21 22:32:54.000 356    13996.70  106.74   54909.68  88888.00
2020-12-21 22:32:55.000 356    13996.56  106.71   54909.44  88888.00
2020-12-21 22:32:56.000 356    13996.78  106.70   54909.34  88888.00
2020-12-21 22:32:57.000 356    13996.37  106.25   54909.74  88888.00
2020-12-21 22:32:58.000 356    14000.09  109.67   54906.28  88888.00
2020-12-21 22:32:59.000 356    13996.71  106.36   54909.34  88888.00
2020-12-21 22:33:00.000 356    13996.40  106.21   54909.45  88888.00
2020-12-21 22:33:01.000 356    13996.83  106.42   54909.41  88888.00
2020-12-21 22:33:02.000 356    13996.60  106.31   54909.48  88888.00
2020-12-21 22:33:03.000 356    13997.36  107.02   54909.05  88888.00
2020-12-21 22:33:04.000 356    13999.86  109.49   54906.32  88888.00
2020-12-21 22:33:05.000 356    13997.57  106.63   54909.27  88888.00
2020-12-21 22:33:06.000 356    13997.52  106.70   54909.28  88888.00
2020-12-21 22:33:07.000 356    13997.66  106.73   54909.43  88888.00
2020-12-21 22:33:08.000 356    13997.86  106.50   54909.61  88888.00
2020-12-21 22:33:09.000 356    13998.39  106.64   54909.64  88888.00
2020-12-21 22:33:10.000 356    13999.14  107.19   54909.56  88888.00
2020-12-21 22:33:11.000 356    13999.04  107.11   54909.68  88888.00
2020-12-21 22:33:12.000 356    13999.18  106.98   54909.86  88888.00
2020-12-21 22:33:13.000 356    13999.34  107.12   54910.00  88888.00
2020-12-21 22:33:14.000 356    13999.55  107.35   54909.89  88888.00
2020-12-21 22:33:15.000 356    14000.02  107.38   54910.03  88888.00
2020-12-21 22:33:16.000 356    14000.37  107.36   54910.30  88888.00
2020-12-21 22:33:17.000 356    14001.16  107.86   54910.36  88888.00
2020-12-21 22:33:18.000 356    14001.21  107.91   54910.53  88888.00
2020-12-21 22:33:19.000 356    14001.19  107.79   54910.64  88888.00
2020-12-21 22:33:20.000 356    14004.48  111.56   54907.32  88888.00
2020-12-21 22:33:21.000 356    14005.11  111.54   54907.58  88888.00
2020-12-21 22:33:22.000 356    14002.25  108.36   54911.09  88888.00
2020-12-21 22:33:23.000 356    14002.86  108.71   54911.25  88888.00
2020-12-21 22:33:24.000 356    14002.78  108.72   54911.26  88888.00
2020-12-21 22:33:25.000 356    14002.61  108.65   54911.76  88888.00
2020-12-21 22:33:26.000 356    14005.85  111.85   54908.62  88888.00
2020-12-21 22:33:27.000 356    14002.46  108.82   54912.09  88888.00
2020-12-21 22:33:28.000 356    14002.40  108.86   54912.28  88888.00
2020-12-21 22:33:29.000 356    14002.25  108.73   54912.51  88888.00
2020-12-21 22:33:30.000 356    14001.98  108.66   54912.86  88888.00
2020-12-21 22:33:31.000 356    14001.46  108.29   54913.25  88888.00
2020-12-21 22:33:32.000 356    14000.83  107.98   54913.56  88888.00
2020-12-21 22:33:33.000 356    14000.59  107.73   54913.53  88888.00
2020-12-21 22:33:34.000 356    14000.07  107.16   54913.53  88888.00
2020-12-21 22:33:35.000 356    13999.77  106.68   54914.05  88888.00
2020-12-21 22:33:36.000 356    13999.54  105.77   54914.02  88888.00
2020-12-21 22:33:37.000 356    13999.03  105.39   54914.40  88888.00
2020-12-21 22:33:38.000 356    13999.61  105.14   54914.31  88888.00
2020-12-21 22:33:39.000 356    13999.75  104.48   54914.80  88888.00
2020-12-21 22:33:40.000 356    13999.98  104.56   54914.83  88888.00
2020-12-21 22:33:41.000 356    14000.53  104.16   54915.15  88888.00
2020-12-21 22:33:42.000 356    14001.45  104.11   54915.23  88888.00
2020-12-21 22:33:43.000 356    14001.10  104.24   54915.32  88888.00
2020-12-21 22:33:44.000 356    14000.71  103.53   54915.73  88888.00
2020-12-21 22:33:45.000 356    13999.90  102.35   54916.03  88888.00
2020-12-21 22:33:46.000 356    13998.84  100.71   54916.49  88888.00
2020-12-21 22:33:47.000 356    13996.42  99.89   54916.63  88888.00
2020-12-21 22:33:48.000 356    13995.41  99.87   54916.43  88888.00
2020-12-21 22:33:49.000 356    13993.05  98.94   54916.72  88888.00
2020-12-21 22:33:50.000 356    13991.66  97.24   54916.96  88888.00
2020-12-21 22:33:51.000 356    13993.48  99.41   54913.88  88888.00
2020-12-21 22:33:52.000 356    13989.49  95.92   54917.03  88888.00
2020-12-21 22:33:53.000 356    13988.31  94.48   54917.34  88888.00
2020-12-21 22:33:54.000 356    13987.48  93.77   54917.25  88888.00
2020-12-21 22:33:55.000 356    13987.07  93.10   54917.15  88888.00
2020-12-21 22:33:56.000 356    13986.51  91.96   54917.56  88888.00
2020-12-21 22:33:57.000 356    13989.41  94.79   54914.24  88888.00
2020-12-21 22:33:58.000 356    13986.75  91.24   54917.53  88888.00
2020-12-21 22:33:59.000 356    13986.99  90.74   54917.75  88888.00
2020-12-21 22:34:00.000 356    13987.70  91.26   54917.47  88888.00
2020-12-21 22:34:01.000 356    13987.64  91.26   54917.59  88888.00
2020-12-21 22:34:02.000 356    13987.69  91.52   54917.77  88888.00
2020-12-21 22:34:03.000 356    13987.52  91.80   54917.83  88888.00
2020-12-21 22:34:04.000 356    13987.20  92.23   54917.90  88888.00
2020-12-21 22:34:05.000 356    13986.77  92.42   54918.04  88888.00
2020-12-21 22:34:06.000 356    13986.35  92.75   54918.00  88888.00
2020-12-21 22:34:07.000 356    13986.60  93.25   54918.16  88888.00
2020-12-21 22:34:08.000 356    13986.20  93.86   54918.11  88888.00
2020-12-21 22:34:09.000 356    13985.94  93.85   54918.16  88888.00
2020-12-21 22:34:10.000 356    13985.71  94.01   54918.36  88888.00
2020-12-21 22:34:11.000 356    13985.73  94.48   54918.51  88888.00
2020-12-21 22:34:12.000 356    13985.57  94.61   54918.74  88888.00
2020-12-21 22:34:13.000 356    13986.36  95.52   54918.52  88888.00
2020-12-21 22:34:14.000 356    13985.86  95.63   54918.68  88888.00
2020-12-21 22:34:15.000 356    13989.00  98.97   54915.62  88888.00
2020-12-21 22:34:16.000 356    13985.86  96.02   54918.92  88888.00
2020-12-21 22:34:17.000 356    13986.22  96.29   54918.81  88888.00
2020-12-21 22:34:18.000 356    13986.31  96.40   54918.89  88888.00
2020-12-21 22:34:19.000 356    13986.29  96.70   54919.18  88888.00
2020-12-21 22:34:20.000 356    13986.49  97.12   54919.09  88888.00
2020-12-21 22:34:21.000 356    13989.25  100.44   54915.96  88888.00
2020-12-21 22:34:22.000 356    13986.04  97.48   54919.34  88888.00
2020-12-21 22:34:23.000 356    13986.01  97.73   54919.45  88888.00
2020-12-21 22:34:24.000 356    13986.01  98.02   54919.36  88888.00
2020-12-21 22:34:25.000 356    13986.72  98.88   54918.98  88888.00
2020-12-21 22:34:26.000 356    13985.99  98.42   54919.46  88888.00
2020-12-21 22:34:27.000 356    13985.92  98.63   54919.51  88888.00
2020-12-21 22:34:28.000 356    13985.68  99.00   54919.46  88888.00
2020-12-21 22:34:29.000 356    13985.53  99.04   54919.56  88888.00
2020-12-21 22:34:30.000 356    13985.53  99.55   54919.35  88888.00
2020-12-21 22:34:31.000 356    13986.10  100.35   54918.54  88888.00
2020-12-21 22:34:32.000 356    13985.56  99.97   54919.22  88888.00
2020-12-21 22:34:33.000 356    13984.97  99.75   54919.29  88888.00
2020-12-21 22:34:34.000 356    13984.50  99.84   54919.09  88888.00
2020-12-21 22:34:35.000 356    13983.36  99.50   54919.25  88888.00
2020-12-21 22:34:36.000 356    13982.51  98.75   54919.33  88888.00
2020-12-21 22:34:37.000 356    13981.60  98.21   54919.01  88888.00
2020-12-21 22:34:38.000 356    13981.19  97.83   54919.10  88888.00
2020-12-21 22:34:39.000 356    13980.04  97.07   54918.72  88888.00
2020-12-21 22:34:40.000 356    13979.42  96.25   54918.63  88888.00
2020-12-21 22:34:41.000 356    13978.43  95.33   54918.68  88888.00
2020-12-21 22:34:42.000 356    13978.09  94.89   54918.52  88888.00
2020-12-21 22:34:43.000 356    13977.78  94.43   54918.26  88888.00
2020-12-21 22:34:44.000 356    13977.59  93.95   54918.16  88888.00
2020-12-21 22:34:45.000 356    13977.62  93.85   54917.76  88888.00
2020-12-21 22:34:46.000 356    13980.40  96.85   54914.37  88888.00
2020-12-21 22:34:47.000 356    13977.23  93.51   54917.38  88888.00
2020-12-21 22:34:48.000 356    13977.00  93.49   54917.05  88888.00
2020-12-21 22:34:49.000 356    13976.84  93.34   54917.04  88888.00
2020-12-21 22:34:50.000 356    13977.38  93.49   54916.75  88888.00
2020-12-21 22:34:51.000 356    13980.17  96.79   54913.30  88888.00
2020-12-21 22:34:52.000 356    13977.67  94.50   54915.49  88888.00
2020-12-21 22:34:53.000 356    13976.74  93.70   54916.00  88888.00
2020-12-21 22:34:54.000 356    13976.73  93.77   54915.87  88888.00
2020-12-21 22:34:55.000 356    13976.73  93.85   54915.82  88888.00
2020-12-21 22:34:56.000 356    13977.35  94.21   54915.34  88888.00
2020-12-21 22:34:57.000 356    13977.43  94.31   54915.19  88888.00
2020-12-21 22:34:58.000 356    13977.44  94.43   54914.87  88888.00
2020-12-21 22:34:59.000 356    13977.66  94.58   54914.64  88888.00
2020-12-21 22:35:00.000 356    13977.73  95.16   54914.32  88888.00
2020-12-21 22:35:01.000 356    13984.44  101.03   54908.25  88888.00
2020-12-21 22:35:02.000 356    13978.53  95.37   54914.21  88888.00
2020-12-21 22:35:03.000 356    13979.51  95.81   54913.67  88888.00
2020-12-21 22:35:04.000 356    13979.68  95.82   54913.44  88888.00
2020-12-21 22:35:05.000 356    13980.08  96.14   54912.91  88888.00
2020-12-21 22:35:06.000 356    13983.30  99.43   54909.88  88888.00
2020-12-21 22:35:07.000 356    13980.66  96.33   54912.92  88888.00
2020-12-21 22:35:08.000 356    13981.30  96.59   54912.72  88888.00
2020-12-21 22:35:09.000 356    13981.38  97.00   54912.41  88888.00
2020-12-21 22:35:10.000 356    13982.44  97.15   54912.24  88888.00
2020-12-21 22:35:11.000 356    13982.57  97.26   54912.08  88888.00
2020-12-21 22:35:12.000 356    13983.10  97.74   54911.93  88888.00
2020-12-21 22:35:13.000 356    13984.36  98.90   54910.58  88888.00
2020-12-21 22:35:14.000 356    13983.99  98.22   54911.44  88888.00
2020-12-21 22:35:15.000 356    13984.29  98.51   54911.04  88888.00
2020-12-21 22:35:16.000 356    13984.96  98.57   54910.91  88888.00
2020-12-21 22:35:17.000 356    13985.12  98.29   54910.96  88888.00
2020-12-21 22:35:18.000 356    13985.64  98.51   54910.72  88888.00
2020-12-21 22:35:19.000 356    13986.15  98.47   54910.62  88888.00
2020-12-21 22:35:20.000 356    13986.73  98.65   54910.28  88888.00
2020-12-21 22:35:21.000 356    13987.93  99.04   54909.99  88888.00
2020-12-21 22:35:22.000 356    13988.42  99.21   54909.96  88888.00
2020-12-21 22:35:23.000 356    13988.91  99.19   54909.67  88888.00
2020-12-21 22:35:24.000 356    13989.53  99.28   54909.66  88888.00
2020-12-21 22:35:25.000 356    13990.32  99.33   54909.47  88888.00
2020-12-21 22:35:26.000 356    13991.05  99.52   54909.31  88888.00
2020-12-21 22:35:27.000 356    13991.98  99.68   54909.30  88888.00
2020-12-21 22:35:28.000 356    13993.90  100.26   54908.98  88888.00
2020-12-21 22:35:29.000 356    13994.03  100.40   54908.98  88888.00
2020-12-21 22:35:30.000 356    13995.11  100.76   54908.73  88888.00
2020-12-21 22:35:31.000 356    13997.40  103.23   54906.31  88888.00
2020-12-21 22:35:32.000 356    13997.06  101.57   54908.71  88888.00
2020-12-21 22:35:33.000 356    13997.12  101.52   54908.55  88888.00
2020-12-21 22:35:34.000 356    13997.69  101.72   54908.61  88888.00
2020-12-21 22:35:35.000 356    13998.76  101.45   54908.56  88888.00
2020-12-21 22:35:36.000 356    13998.91  101.13   54908.69  88888.00
2020-12-21 22:35:37.000 356    14002.77  104.42   54905.36  88888.00
2020-12-21 22:35:38.000 356    14000.31  100.99   54908.46  88888.00
2020-12-21 22:35:39.000 356    14000.36  100.84   54908.68  88888.00
2020-12-21 22:35:40.000 356    14000.58  100.50   54908.79  88888.00
2020-12-21 22:35:41.000 356    14001.29  100.56   54908.78  88888.00
2020-12-21 22:35:42.000 356    14001.14  100.30   54908.82  88888.00
2020-12-21 22:35:43.000 356    14001.53  100.04   54908.79  88888.00
2020-12-21 22:35:44.000 356    14001.88  100.23   54908.74  88888.00
2020-12-21 22:35:45.000 356    14001.84  99.88   54908.69  88888.00
2020-12-21 22:35:46.000 356    14002.39  100.07   54908.93  88888.00
2020-12-21 22:35:47.000 356    14002.30  100.08   54908.88  88888.00
2020-12-21 22:35:48.000 356    14002.08  99.94   54909.05  88888.00
2020-12-21 22:35:49.000 356    14001.54  99.69   54909.08  88888.00
2020-12-21 22:35:50.000 356    14001.35  99.65   54909.19  88888.00
2020-12-21 22:35:51.000 356    14000.96  99.61   54909.30  88888.00
2020-12-21 22:35:52.000 356    14001.05  100.00   54909.14  88888.00
2020-12-21 22:35:53.000 356    14001.62  100.43   54908.93  88888.00
2020-12-21 22:35:54.000 356    14001.28  100.38   54909.21  88888.00
2020-12-21 22:35:55.000 356    14001.57  100.65   54909.06  88888.00
2020-12-21 22:35:56.000 356    14001.59  100.92   54909.05  88888.00
2020-12-21 22:35:57.000 356    14005.13  104.72   54904.75  88888.00
2020-12-21 22:35:58.000 356    14005.29  104.33   54905.87  88888.00
2020-12-21 22:35:59.000 356    14002.61  101.36   54909.11  88888.00
2020-12-21 22:36:00.000 356    14002.57  101.22   54909.25  88888.00
2020-12-21 22:36:01.000 356    14002.26  100.76   54909.40  88888.00
2020-12-21 22:36:02.000 356    14002.31  100.80   54909.52  88888.00
2020-12-21 22:36:03.000 356    14006.14  104.54   54906.02  88888.00
2020-12-21 22:36:04.000 356    14002.83  101.08   54909.90  88888.00
2020-12-21 22:36:05.000 356    14003.13  101.43   54909.67  88888.00
2020-12-21 22:36:06.000 356    14003.75  101.76   54909.89  88888.00
2020-12-21 22:36:07.000 356    14003.78  102.06   54909.95  88888.00
2020-12-21 22:36:08.000 356    14006.99  105.67   54906.87  88888.00
2020-12-21 22:36:09.000 356    14003.94  102.84   54910.08  88888.00
2020-12-21 22:36:10.000 356    14003.86  102.72   54910.32  88888.00
2020-12-21 22:36:11.000 356    14004.51  103.38   54910.46  88888.00
2020-12-21 22:36:12.000 356    14004.65  103.72   54910.38  88888.00
2020-12-21 22:36:13.000 356    14004.26  103.76   54910.35  88888.00
2020-12-21 22:36:14.000 356    14003.96  103.76   54910.72  88888.00
2020-12-21 22:36:15.000 356    14004.01  104.02   54910.70  88888.00
2020-12-21 22:36:16.000 356    14003.55  104.01   54911.08  88888.00
2020-12-21 22:36:17.000 356    14003.47  104.31   54910.69  88888.00
2020-12-21 22:36:18.000 356    14003.60  104.43   54911.10  88888.00
2020-12-21 22:36:19.000 356    14002.83  104.30   54911.20  88888.00
2020-12-21 22:36:20.000 356    14002.36  104.13   54911.23  88888.00
2020-12-21 22:36:21.000 356    14001.81  104.13   54911.30  88888.00
2020-12-21 22:36:22.000 356    14001.25  103.82   54911.44  88888.00
2020-12-21 22:36:23.000 356    14000.71  103.58   54911.48  88888.00
2020-12-21 22:36:24.000 356    14000.49  103.53   54911.54  88888.00
2020-12-21 22:36:25.000 356    13999.87  103.22   54911.60  88888.00
2020-12-21 22:36:26.000 356    13999.19  103.02   54911.48  88888.00
2020-12-21 22:36:27.000 356    13998.36  102.78   54911.51  88888.00
2020-12-21 22:36:28.000 356    14001.12  105.86   54908.38  88888.00
2020-12-21 22:36:29.000 356    13997.39  102.44   54911.60  88888.00
2020-12-21 22:36:30.000 356    13996.83  102.23   54911.63  88888.00
2020-12-21 22:36:31.000 356    13996.63  102.39   54911.65  88888.00
2020-12-21 22:36:32.000 356    13995.83  102.20   54911.39  88888.00
2020-12-21 22:36:33.000 356    13995.34  102.00   54911.65  88888.00
2020-12-21 22:36:34.000 356    13998.14  105.19   54908.31  88888.00
2020-12-21 22:36:35.000 356    13994.38  101.69   54911.73  88888.00
2020-12-21 22:36:36.000 356    13994.38  101.75   54911.62  88888.00
2020-12-21 22:36:37.000 356    13994.01  101.78   54911.52  88888.00
2020-12-21 22:36:38.000 356    13993.66  101.74   54911.33  88888.00
2020-12-21 22:36:39.000 356    13993.04  101.38   54911.45  88888.00
2020-12-21 22:36:40.000 356    13992.88  101.74   54911.41  88888.00
2020-12-21 22:36:41.000 356    13992.55  101.62   54911.41  88888.00
2020-12-21 22:36:42.000 356    13992.15  101.17   54911.52  88888.00
2020-12-21 22:36:43.000 356    13992.44  101.32   54911.34  88888.00
2020-12-21 22:36:44.000 356    13992.92  102.94   54908.92  88888.00
2020-12-21 22:36:45.000 356    13994.58  104.15   54908.14  88888.00
2020-12-21 22:36:46.000 356    13991.18  101.30   54911.29  88888.00
2020-12-21 22:36:47.000 356    13990.91  100.86   54911.44  88888.00
2020-12-21 22:36:48.000 356    13990.68  100.60   54911.51  88888.00
2020-12-21 22:36:49.000 356    13991.05  100.89   54911.41  88888.00
2020-12-21 22:36:50.000 356    13994.20  104.07   54908.10  88888.00
2020-12-21 22:36:51.000 356    13990.23  100.48   54911.60  88888.00
2020-12-21 22:36:52.000 356    13990.07  100.36   54911.66  88888.00
2020-12-21 22:36:53.000 356    13989.79  100.30   54911.57  88888.00
2020-12-21 22:36:54.000 356    13989.69  100.05   54911.65  88888.00
2020-12-21 22:36:55.000 356    13989.57  100.06   54911.72  88888.00
2020-12-21 22:36:56.000 356    13989.52  100.12   54911.47  88888.00
2020-12-21 22:36:57.000 356    13989.07  99.77   54911.85  88888.00
2020-12-21 22:36:58.000 356    13988.91  99.64   54911.79  88888.00
2020-12-21 22:36:59.000 356    13988.47  99.34   54911.80  88888.00
2020-12-21 22:37:00.000 356    13988.16  99.27   54911.70  88888.00
2020-12-21 22:37:01.000 356    13988.75  99.42   54911.78  88888.00
2020-12-21 22:37:02.000 356    13988.52  99.88   54910.88  88888.00
2020-12-21 22:37:03.000 356    13987.89  99.04   54911.90  88888.00
2020-12-21 22:37:04.000 356    13987.68  98.83   54911.80  88888.00
2020-12-21 22:37:05.000 356    13990.60  101.96   54908.81  88888.00
2020-12-21 22:37:06.000 356    13987.23  98.74   54912.04  88888.00
2020-12-21 22:37:07.000 356    13987.12  98.61   54912.01  88888.00
2020-12-21 22:37:08.000 356    13987.66  99.05   54911.59  88888.00
2020-12-21 22:37:09.000 356    13986.83  98.50   54912.04  88888.00
2020-12-21 22:37:10.000 356    13986.68  98.26   54912.08  88888.00
2020-12-21 22:37:11.000 356    13986.53  98.39   54912.02  88888.00
2020-12-21 22:37:12.000 356    13986.53  98.36   54911.92  88888.00
2020-12-21 22:37:13.000 356    13986.30  98.12   54912.00  88888.00
2020-12-21 22:37:14.000 356    13986.75  98.30   54912.00  88888.00
2020-12-21 22:37:15.000 356    13989.86  101.47   54908.48  88888.00
2020-12-21 22:37:16.000 356    13986.22  98.04   54911.96  88888.00
2020-12-21 22:37:17.000 356    13985.75  97.70   54912.11  88888.00
2020-12-21 22:37:18.000 356    13985.81  97.71   54912.21  88888.00
2020-12-21 22:37:19.000 356    13985.81  97.64   54911.97  88888.00
2020-12-21 22:37:20.000 356    13985.54  97.53   54912.09  88888.00
2020-12-21 22:37:21.000 356    13989.17  100.93   54908.66  88888.00
2020-12-21 22:37:22.000 356    13985.32  97.30   54912.15  88888.00
2020-12-21 22:37:23.000 356    13986.42  98.29   54911.26  88888.00
2020-12-21 22:37:24.000 356    13985.32  97.50   54911.99  88888.00
2020-12-21 22:37:25.000 356    13985.06  97.09   54912.07  88888.00
2020-12-21 22:37:26.000 356    13984.90  97.27   54911.89  88888.00
2020-12-21 22:37:27.000 356    13985.35  97.07   54911.87  88888.00
2020-12-21 22:37:28.000 356    13985.18  97.06   54911.78  88888.00
2020-12-21 22:37:29.000 356    13985.28  97.30   54911.80  88888.00
2020-12-21 22:37:30.000 356    13985.17  96.83   54911.91  88888.00
2020-12-21 22:37:31.000 356    13988.42  100.40   54908.48  88888.00
2020-12-21 22:37:32.000 356    13988.43  99.95   54908.76  88888.00
2020-12-21 22:37:33.000 356    13985.95  97.07   54911.69  88888.00
2020-12-21 22:37:34.000 356    13985.89  96.74   54911.67  88888.00
2020-12-21 22:37:35.000 356    13985.79  96.43   54911.80  88888.00
2020-12-21 22:37:36.000 356    13985.73  96.34   54911.88  88888.00
2020-12-21 22:37:37.000 356    13988.81  99.48   54908.59  88888.00
2020-12-21 22:37:38.000 356    13985.73  96.05   54911.83  88888.00
2020-12-21 22:37:39.000 356    13986.53  96.24   54911.80  88888.00
2020-12-21 22:37:40.000 356    13986.41  96.04   54911.83  88888.00
2020-12-21 22:37:41.000 356    13986.20  95.72   54911.98  88888.00
2020-12-21 22:37:42.000 356    13986.26  95.70   54911.85  88888.00
2020-12-21 22:37:43.000 356    13986.35  95.47   54911.83  88888.00
2020-12-21 22:37:44.000 356    13986.75  95.87   54911.69  88888.00
2020-12-21 22:37:45.000 356    13986.47  95.33   54911.93  88888.00
2020-12-21 22:37:46.000 356    13987.11  95.43   54911.84  88888.00
2020-12-21 22:37:47.000 356    13987.07  95.47   54911.63  88888.00
2020-12-21 22:37:48.000 356    13986.97  95.06   54911.86  88888.00
2020-12-21 22:37:49.000 356    13986.87  94.85   54911.98  88888.00
2020-12-21 22:37:50.000 356    13987.34  94.82   54911.97  88888.00
2020-12-21 22:37:51.000 356    13987.29  94.69   54911.83  88888.00
2020-12-21 22:37:52.000 356    13987.64  94.43   54912.04  88888.00
2020-12-21 22:37:53.000 356    13987.88  94.53   54911.98  88888.00
2020-12-21 22:37:54.000 356    13988.04  94.44   54912.11  88888.00
2020-12-21 22:37:55.000 356    13988.14  94.16   54911.98  88888.00
2020-12-21 22:37:56.000 356    13988.93  94.59   54911.53  88888.00
2020-12-21 22:37:57.000 356    13988.94  94.19   54912.05  88888.00
2020-12-21 22:37:58.000 356    13989.81  94.54   54911.98  88888.00
2020-12-21 22:37:59.000 356    13989.75  94.36   54912.18  88888.00
2020-12-21 22:38:00.000 356    13989.95  94.20   54912.08  88888.00
2020-12-21 22:38:01.000 356    13990.23  94.30   54912.10  88888.00
2020-12-21 22:38:02.000 356    13993.59  97.38   54908.89  88888.00
2020-12-21 22:38:03.000 356    13990.93  94.45   54912.19  88888.00
2020-12-21 22:38:04.000 356    13991.42  94.41   54912.19  88888.00
2020-12-21 22:38:05.000 356    13991.63  94.55   54912.32  88888.00
2020-12-21 22:38:06.000 356    13991.44  94.37   54912.48  88888.00
2020-12-21 22:38:07.000 356    13991.47  94.62   54912.32  88888.00
2020-12-21 22:38:08.000 356    13994.86  97.81   54909.15  88888.00
2020-12-21 22:38:09.000 356    13991.96  94.97   54912.29  88888.00
2020-12-21 22:38:10.000 356    13991.91  94.66   54912.69  88888.00
2020-12-21 22:38:11.000 356    13992.46  95.13   54912.59  88888.00
2020-12-21 22:38:12.000 356    13992.00  94.99   54912.85  88888.00
2020-12-21 22:38:13.000 356    13992.00  94.98   54912.79  88888.00
2020-12-21 22:38:14.000 356    13991.91  95.02   54912.80  88888.00
2020-12-21 22:38:15.000 356    13992.17  95.22   54912.72  88888.00
2020-12-21 22:38:16.000 356    13992.17  95.23   54912.90  88888.00
2020-12-21 22:38:17.000 356    13992.68  95.37   54912.84  88888.00
2020-12-21 22:38:18.000 356    13996.66  99.86   54908.83  88888.00
2020-12-21 22:38:19.000 356    13993.59  96.25   54912.19  88888.00
2020-12-21 22:38:20.000 356    13992.42  95.29   54913.32  88888.00
2020-12-21 22:38:21.000 356    13992.37  95.37   54913.25  88888.00
2020-12-21 22:38:22.000 356    13992.37  95.51   54913.22  88888.00
2020-12-21 22:38:23.000 356    13993.05  96.00   54913.13  88888.00
2020-12-21 22:38:24.000 356    13995.82  98.96   54910.10  88888.00
2020-12-21 22:38:25.000 356    13992.73  95.87   54913.20  88888.00
2020-12-21 22:38:26.000 356    13992.47  95.83   54913.30  88888.00
2020-12-21 22:38:27.000 356    13992.88  96.01   54913.26  88888.00
2020-12-21 22:38:28.000 356    13992.55  96.07   54913.27  88888.00
2020-12-21 22:38:29.000 356    13993.48  96.34   54913.28  88888.00
2020-12-21 22:38:30.000 356    13993.08  96.16   54913.43  88888.00
2020-12-21 22:38:31.000 356    13993.04  96.15   54913.32  88888.00
2020-12-21 22:38:32.000 356    13992.96  96.04   54913.50  88888.00
2020-12-21 22:38:33.000 356    13993.07  96.15   54913.46  88888.00
2020-12-21 22:38:34.000 356    13993.26  96.14   54913.46  88888.00
2020-12-21 22:38:35.000 356    13992.98  95.80   54913.74  88888.00
2020-12-21 22:38:36.000 356    13993.93  96.15   54913.58  88888.00
2020-12-21 22:38:37.000 356    13993.56  95.92   54913.59  88888.00
2020-12-21 22:38:38.000 356    13993.56  95.99   54913.52  88888.00
2020-12-21 22:38:39.000 356    13993.49  95.93   54913.51  88888.00
2020-12-21 22:38:40.000 356    13993.62  95.88   54913.58  88888.00
2020-12-21 22:38:41.000 356    13993.38  95.67   54913.63  88888.00
2020-12-21 22:38:42.000 356    13993.86  95.99   54913.54  88888.00
2020-12-21 22:38:43.000 356    13993.53  95.72   54913.68  88888.00
2020-12-21 22:38:44.000 356    13993.34  95.67   54913.50  88888.00
2020-12-21 22:38:45.000 356    13993.10  95.45   54913.55  88888.00
2020-12-21 22:38:46.000 356    13993.01  95.32   54913.46  88888.00
2020-12-21 22:38:47.000 356    13992.72  95.08   54913.68  88888.00
2020-12-21 22:38:48.000 356    13993.17  95.26   54913.40  88888.00
2020-12-21 22:38:49.000 356    13995.70  98.06   54910.33  88888.00
2020-12-21 22:38:50.000 356    13992.42  94.81   54913.39  88888.00
2020-12-21 22:38:51.000 356    13992.62  94.74   54913.53  88888.00
2020-12-21 22:38:52.000 356    13992.46  94.48   54913.54  88888.00
2020-12-21 22:38:53.000 356    13992.64  94.58   54913.36  88888.00
2020-12-21 22:38:54.000 356    13993.50  94.80   54913.18  88888.00
2020-12-21 22:38:55.000 356    13996.47  97.79   54910.14  88888.00
2020-12-21 22:38:56.000 356    13993.66  94.95   54913.23  88888.00
2020-12-21 22:38:57.000 356    13993.49  95.11   54913.20  88888.00
2020-12-21 22:38:58.000 356    13993.74  94.86   54913.40  88888.00
2020-12-21 22:38:59.000 356    13993.90  95.22   54913.48  88888.00
2020-12-21 22:39:00.000 356    13994.16  95.49   54913.34  88888.00
2020-12-21 22:39:01.000 356    13994.75  95.88   54913.21  88888.00
2020-12-21 22:39:02.000 356    13994.39  95.77   54913.42  88888.00
2020-12-21 22:39:03.000 356    13994.30  95.95   54913.59  88888.00
2020-12-21 22:39:04.000 356    13994.57  96.40   54913.50  88888.00
2020-12-21 22:39:05.000 356    13994.41  96.51   54913.60  88888.00
2020-12-21 22:39:06.000 356    13994.33  96.56   54913.57  88888.00
2020-12-21 22:39:07.000 356    13994.67  96.88   54913.56  88888.00
2020-12-21 22:39:08.000 356    13994.45  96.91   54913.68  88888.00
2020-12-21 22:39:09.000 356    13994.35  97.00   54913.70  88888.00
2020-12-21 22:39:10.000 356    13994.38  97.32   54913.69  88888.00
2020-12-21 22:39:11.000 356    13994.30  97.36   54913.78  88888.00
2020-12-21 22:39:12.000 356    13998.31  101.48   54909.51  88888.00
2020-12-21 22:39:13.000 356    13994.72  97.99   54913.63  88888.00
2020-12-21 22:39:14.000 356    13994.35  97.82   54913.69  88888.00
2020-12-21 22:39:15.000 356    13994.20  97.88   54913.80  88888.00
2020-12-21 22:39:16.000 356    13993.85  97.86   54913.83  88888.00
2020-12-21 22:39:17.000 356    13997.09  101.13   54910.40  88888.00
2020-12-21 22:39:18.000 356    13993.68  98.10   54913.71  88888.00
2020-12-21 22:39:19.000 356    13993.93  98.10   54913.83  88888.00
2020-12-21 22:39:20.000 356    13993.39  97.98   54913.84  88888.00
2020-12-21 22:39:21.000 356    13993.26  97.99   54913.88  88888.00
2020-12-21 22:39:22.000 356    13992.80  97.74   54913.93  88888.00
2020-12-21 22:39:23.000 356    13992.54  97.50   54914.11  88888.00
2020-12-21 22:39:24.000 356    13992.39  97.46   54913.97  88888.00
2020-12-21 22:39:25.000 356    13992.31  97.62   54913.87  88888.00
2020-12-21 22:39:26.000 356    13992.60  97.57   54913.93  88888.00
2020-12-21 22:39:27.000 356    13992.59  97.71   54913.71  88888.00
2020-12-21 22:39:28.000 356    13992.09  97.25   54913.85  88888.00
2020-12-21 22:39:29.000 356    13992.02  97.40   54913.84  88888.00
2020-12-21 22:39:30.000 356    13991.66  96.84   54913.92  88888.00
2020-12-21 22:39:31.000 356    13991.88  97.08   54913.89  88888.00
2020-12-21 22:39:32.000 356    13991.75  96.82   54913.93  88888.00
2020-12-21 22:39:33.000 356    13992.67  97.93   54913.09  88888.00
2020-12-21 22:39:34.000 356    13991.66  96.69   54914.01  88888.00
2020-12-21 22:39:35.000 356    13991.88  96.65   54913.91  88888.00
2020-12-21 22:39:36.000 356    13991.79  96.34   54914.04  88888.00
2020-12-21 22:39:37.000 356    13991.71  96.87   54913.96  88888.00
2020-12-21 22:39:38.000 356    13992.21  96.72   54914.06  88888.00
2020-12-21 22:39:39.000 356    13991.89  96.55   54914.08  88888.00
2020-12-21 22:39:40.000 356    13991.57  96.28   54914.12  88888.00
2020-12-21 22:39:41.000 356    13991.57  96.35   54914.00  88888.00
2020-12-21 22:39:42.000 356    13994.71  99.31   54910.90  88888.00
2020-12-21 22:39:43.000 356    13991.62  95.98   54914.11  88888.00
2020-12-21 22:39:44.000 356    13992.02  95.96   54914.24  88888.00
2020-12-21 22:39:45.000 356    13991.80  95.79   54914.20  88888.00
2020-12-21 22:39:46.000 356    13991.72  95.42   54914.16  88888.00
2020-12-21 22:39:47.000 356    13991.40  95.12   54914.42  88888.00
2020-12-21 22:39:48.000 356    13994.38  98.19   54911.27  88888.00
2020-12-21 22:39:49.000 356    13991.46  94.72   54914.44  88888.00
2020-12-21 22:39:50.000 356    13991.33  94.56   54914.50  88888.00
2020-12-21 22:39:51.000 356    13992.02  94.78   54914.21  88888.00
2020-12-21 22:39:52.000 356    13991.53  94.37   54914.66  88888.00
2020-12-21 22:39:53.000 356    13991.20  94.24   54914.38  88888.00
2020-12-21 22:39:54.000 356    13991.79  94.71   54913.43  88888.00
2020-12-21 22:39:55.000 356    13991.35  94.12   54914.22  88888.00
2020-12-21 22:39:56.000 356    13991.23  93.71   54914.42  88888.00
2020-12-21 22:39:57.000 356    13991.82  93.84   54914.41  88888.00
2020-12-21 22:39:58.000 356    13991.33  93.55   54914.43  88888.00
2020-12-21 22:39:59.000 356    13991.48  93.59   54914.54  88888.00
2020-12-21 22:40:00.000 356    13991.39  93.39   54914.46  88888.00
2020-12-21 22:40:01.000 356    13991.35  94.17   54913.59  88888.00
2020-12-21 22:40:02.000 356    13994.60  96.30   54911.25  88888.00
2020-12-21 22:40:03.000 356    13991.77  93.52   54914.29  88888.00
2020-12-21 22:40:04.000 356    13991.82  93.08   54914.47  88888.00
2020-12-21 22:40:05.000 356    13991.50  92.97   54914.67  88888.00
2020-12-21 22:40:06.000 356    13991.41  92.92   54914.69  88888.00
2020-12-21 22:40:07.000 356    13991.47  92.83   54914.68  88888.00
2020-12-21 22:40:08.000 356    13994.58  95.97   54911.37  88888.00
2020-12-21 22:40:09.000 356    13991.89  93.01   54914.59  88888.00
2020-12-21 22:40:10.000 356    13991.69  93.04   54914.54  88888.00
2020-12-21 22:40:11.000 356    13991.73  92.88   54914.59  88888.00
2020-12-21 22:40:12.000 356    13991.64  92.80   54914.51  88888.00
2020-12-21 22:40:13.000 356    13991.56  92.84   54914.48  88888.00
2020-12-21 22:40:14.000 356    13991.69  92.92   54914.44  88888.00
2020-12-21 22:40:15.000 356    13991.79  92.74   54914.43  88888.00
2020-12-21 22:40:16.000 356    13992.27  92.93   54914.56  88888.00
2020-12-21 22:40:17.000 356    13992.20  92.83   54914.30  88888.00
2020-12-21 22:40:18.000 356    13991.98  92.59   54914.50  88888.00
2020-12-21 22:40:19.000 356    13995.13  95.88   54911.10  88888.00
2020-12-21 22:40:20.000 356    13991.81  92.40   54914.71  88888.00
2020-12-21 22:40:21.000 356    13991.82  92.40   54914.68  88888.00
2020-12-21 22:40:22.000 356    13992.62  92.67   54914.49  88888.00
2020-12-21 22:40:23.000 356    13991.88  92.20   54914.76  88888.00
2020-12-21 22:40:24.000 356    13992.00  92.09   54914.66  88888.00
2020-12-21 22:40:25.000 356    13992.14  92.15   54914.64  88888.00
2020-12-21 22:40:26.000 356    13991.81  92.04   54914.67  88888.00
2020-12-21 22:40:27.000 356    13991.84  91.99   54914.71  88888.00
2020-12-21 22:40:28.000 356    13991.92  92.04   54914.71  88888.00
2020-12-21 22:40:29.000 356    13992.12  91.95   54914.61  88888.00
2020-12-21 22:40:30.000 356    13991.92  91.79   54914.62  88888.00
2020-12-21 22:40:31.000 356    13991.79  91.81   54914.47  88888.00
2020-12-21 22:40:32.000 356    13991.62  91.65   54914.76  88888.00
2020-12-21 22:40:33.000 356    13992.08  91.83   54914.52  88888.00
2020-12-21 22:40:34.000 356    13995.77  95.09   54911.34  88888.00
2020-12-21 22:40:35.000 356    13992.34  91.74   54914.48  88888.00
2020-12-21 22:40:36.000 356    13992.26  91.54   54914.57  88888.00
2020-12-21 22:40:37.000 356    13992.35  91.58   54914.70  88888.00
2020-12-21 22:40:38.000 356    13992.53  91.73   54914.63  88888.00
2020-12-21 22:40:39.000 356    13992.24  91.49   54914.71  88888.00
2020-12-21 22:40:40.000 356    13996.10  95.16   54911.16  88888.00
2020-12-21 22:40:41.000 356    13992.97  91.98   54914.53  88888.00
2020-12-21 22:40:42.000 356    13992.58  91.72   54914.55  88888.00
2020-12-21 22:40:43.000 356    13992.68  91.81   54914.50  88888.00
2020-12-21 22:40:44.000 356    13992.48  91.82   54914.52  88888.00
2020-12-21 22:40:45.000 356    13992.66  92.05   54914.24  88888.00
2020-12-21 22:40:46.000 356    13992.73  92.00   54914.36  88888.00
2020-12-21 22:40:47.000 356    13996.42  95.48   54911.17  88888.00
2020-12-21 22:40:48.000 356    13992.68  92.10   54914.39  88888.00
2020-12-21 22:40:49.000 356    13992.86  92.26   54914.31  88888.00
2020-12-21 22:40:50.000 356    13992.84  92.44   54914.31  88888.00
2020-12-21 22:40:51.000 356    13992.71  92.42   54914.16  88888.00
2020-12-21 22:40:52.000 356    13995.89  95.57   54911.20  88888.00
2020-12-21 22:40:53.000 356    13992.90  92.42   54914.39  88888.00
2020-12-21 22:40:54.000 356    13993.04  92.55   54914.27  88888.00
2020-12-21 22:40:55.000 356    13992.89  92.52   54914.21  88888.00
2020-12-21 22:40:56.000 356    13992.91  92.50   54914.01  88888.00
2020-12-21 22:40:57.000 356    13992.78  92.45   54914.31  88888.00
2020-12-21 22:40:58.000 356    13993.30  93.07   54913.71  88888.00
2020-12-21 22:40:59.000 356    13993.53  93.12   54914.02  88888.00
2020-12-21 22:41:00.000 356    13993.15  92.85   54914.16  88888.00
2020-12-21 22:41:01.000 356    13992.87  92.77   54914.08  88888.00
2020-12-21 22:41:02.000 356    13992.84  92.86   54914.07  88888.00
2020-12-21 22:41:03.000 356    13993.00  92.99   54914.09  88888.00
2020-12-21 22:41:04.000 356    13992.85  93.20   54913.86  88888.00
2020-12-21 22:41:05.000 356    13993.27  93.38   54913.94  88888.00
2020-12-21 22:41:06.000 356    13993.54  93.47   54913.73  88888.00
2020-12-21 22:41:07.000 356    13993.10  93.37   54913.81  88888.00
2020-12-21 22:41:08.000 356    13992.97  93.32   54913.88  88888.00
2020-12-21 22:41:09.000 356    13993.15  93.46   54913.67  88888.00
2020-12-21 22:41:10.000 356    13993.11  93.51   54913.59  88888.00
2020-12-21 22:41:11.000 356    13993.01  93.33   54913.62  88888.00
2020-12-21 22:41:12.000 356    13993.42  93.71   54913.71  88888.00
2020-12-21 22:41:13.000 356    13993.08  93.46   54913.67  88888.00
2020-12-21 22:41:14.000 356    13992.91  93.52   54913.84  88888.00
2020-12-21 22:41:15.000 356    13992.86  93.71   54913.62  88888.00
2020-12-21 22:41:16.000 356    13992.77  93.64   54913.75  88888.00
2020-12-21 22:41:17.000 356    13992.67  93.67   54913.55  88888.00
2020-12-21 22:41:18.000 356    13995.07  96.30   54911.33  88888.00
2020-12-21 22:41:19.000 356    13992.61  93.68   54913.74  88888.00
2020-12-21 22:41:20.000 356    13992.54  93.80   54913.68  88888.00
2020-12-21 22:41:21.000 356    13992.42  93.80   54913.42  88888.00
2020-12-21 22:41:22.000 356    13992.48  93.87   54913.53  88888.00
2020-12-21 22:41:23.000 356    13995.25  96.92   54910.31  88888.00
2020-12-21 22:41:24.000 356    13992.66  93.88   54913.50  88888.00
2020-12-21 22:41:25.000 356    13992.23  93.80   54913.68  88888.00
2020-12-21 22:41:26.000 356    13992.11  93.69   54913.61  88888.00
2020-12-21 22:41:27.000 356    13992.26  94.04   54913.45  88888.00
2020-12-21 22:41:28.000 356    13992.00  93.80   54913.51  88888.00
2020-12-21 22:41:29.000 356    13995.36  97.14   54910.43  88888.00
2020-12-21 22:41:30.000 356    13992.60  94.33   54913.44  88888.00
2020-12-21 22:41:31.000 356    13992.72  94.63   54913.23  88888.00
2020-12-21 22:41:32.000 356    13992.34  94.60   54913.16  88888.00
2020-12-21 22:41:33.000 356    13992.38  94.67   54913.33  88888.00
2020-12-21 22:41:34.000 356    13992.00  94.46   54913.27  88888.00
2020-12-21 22:41:35.000 356    13994.96  97.77   54910.01  88888.00
2020-12-21 22:41:36.000 356    13991.80  94.56   54913.40  88888.00
2020-12-21 22:41:37.000 356    13992.24  95.00   54912.90  88888.00
2020-12-21 22:41:38.000 356    13991.98  95.04   54913.15  88888.00
2020-12-21 22:41:39.000 356    13991.83  94.92   54912.77  88888.00
2020-12-21 22:41:40.000 356    13991.60  94.92   54913.18  88888.00
2020-12-21 22:41:41.000 356    13991.58  95.07   54912.96  88888.00
2020-12-21 22:41:42.000 356    13991.77  94.96   54913.27  88888.00
2020-12-21 22:41:43.000 356    13992.73  95.86   54912.26  88888.00
2020-12-21 22:41:44.000 356    13992.32  95.05   54913.01  88888.00
2020-12-21 22:41:45.000 356    13992.06  94.97   54912.98  88888.00
2020-12-21 22:41:46.000 356    13992.21  95.04   54913.00  88888.00
2020-12-21 22:41:47.000 356    13992.50  95.18   54913.07  88888.00
2020-12-21 22:41:48.000 356    13992.70  95.37   54913.21  88888.00
2020-12-21 22:41:49.000 356    13993.41  95.78   54913.04  88888.00
2020-12-21 22:41:50.000 356    13993.06  95.73   54913.03  88888.00
2020-12-21 22:41:51.000 356    13992.94  95.95   54913.18  88888.00
2020-12-21 22:41:52.000 356    13993.19  96.26   54913.13  88888.00
2020-12-21 22:41:53.000 356    13993.24  96.31   54913.17  88888.00
2020-12-21 22:41:54.000 356    13993.48  96.46   54913.18  88888.00
2020-12-21 22:41:55.000 356    13993.58  97.02   54913.15  88888.00
2020-12-21 22:41:56.000 356    13993.55  96.97   54913.33  88888.00
2020-12-21 22:41:57.000 356    13993.22  97.17   54913.34  88888.00
2020-12-21 22:41:58.000 356    13992.98  97.49   54913.24  88888.00
2020-12-21 22:41:59.000 356    13992.99  97.63   54913.43  88888.00
2020-12-21 22:42:00.000 356    13996.11  100.94   54910.11  88888.00
2020-12-21 22:42:01.000 356    13992.66  97.71   54913.53  88888.00
2020-12-21 22:42:02.000 356    13992.89  97.88   54913.33  88888.00
2020-12-21 22:42:03.000 356    13992.42  98.01   54913.44  88888.00
2020-12-21 22:42:04.000 356    13993.24  98.84   54912.69  88888.00
2020-12-21 22:42:05.000 356    13995.03  100.94   54910.20  88888.00
2020-12-21 22:42:06.000 356    13991.82  97.95   54913.62  88888.00
2020-12-21 22:42:07.000 356    13991.41  97.95   54913.43  88888.00
2020-12-21 22:42:08.000 356    13991.75  98.18   54913.39  88888.00
2020-12-21 22:42:09.000 356    13991.24  98.12   54913.59  88888.00
2020-12-21 22:42:10.000 356    13990.54  97.83   54913.58  88888.00
2020-12-21 22:42:11.000 356    13990.30  97.61   54913.59  88888.00
2020-12-21 22:42:12.000 356    13990.22  97.79   54913.27  88888.00
2020-12-21 22:42:13.000 356    13989.87  97.57   54913.49  88888.00
2020-12-21 22:42:14.000 356    13989.46  97.36   54913.32  88888.00
2020-12-21 22:42:15.000 356    13989.37  97.09   54913.39  88888.00
2020-12-21 22:42:16.000 356    13989.26  97.07   54913.24  88888.00
2020-12-21 22:42:17.000 356    13989.03  96.68   54913.40  88888.00
2020-12-21 22:42:18.000 356    13988.86  96.49   54913.14  88888.00
2020-12-21 22:42:19.000 356    13988.85  96.12   54913.28  88888.00
2020-12-21 22:42:20.000 356    13989.18  96.18   54913.04  88888.00
2020-12-21 22:42:21.000 356    13989.15  96.09   54913.05  88888.00
2020-12-21 22:42:22.000 356    13988.69  95.77   54913.05  88888.00
2020-12-21 22:42:23.000 356    13991.52  98.80   54909.94  88888.00
2020-12-21 22:42:24.000 356    13988.27  95.33   54913.16  88888.00
2020-12-21 22:42:25.000 356    13988.82  95.77   54912.81  88888.00
2020-12-21 22:42:26.000 356    13988.32  95.21   54912.90  88888.00
2020-12-21 22:42:27.000 356    13988.94  95.39   54912.72  88888.00
2020-12-21 22:42:28.000 356    13988.37  94.72   54913.07  88888.00
2020-12-21 22:42:29.000 356    13991.40  97.78   54909.80  88888.00
2020-12-21 22:42:30.000 356    13988.43  94.35   54913.01  88888.00
2020-12-21 22:42:31.000 356    13988.56  94.15   54912.89  88888.00
2020-12-21 22:42:32.000 356    13988.56  94.08   54913.03  88888.00
2020-12-21 22:42:33.000 356    13989.26  93.98   54912.99  88888.00
2020-12-21 22:42:34.000 356    13989.55  94.25   54912.93  88888.00
2020-12-21 22:42:35.000 356    13989.15  93.85   54913.11  88888.00
2020-12-21 22:42:36.000 356    13989.08  93.66   54913.17  88888.00
2020-12-21 22:42:37.000 356    13989.34  93.70   54913.23  88888.00
2020-12-21 22:42:38.000 356    13989.58  93.69   54913.23  88888.00
2020-12-21 22:42:39.000 356    13989.76  94.04   54913.20  88888.00
2020-12-21 22:42:40.000 356    13989.81  93.92   54913.31  88888.00
2020-12-21 22:42:41.000 356    13989.76  94.05   54913.42  88888.00
2020-12-21 22:42:42.000 356    13989.91  94.05   54913.47  88888.00
2020-12-21 22:42:43.000 356    13989.89  94.11   54913.62  88888.00
2020-12-21 22:42:44.000 356    13989.79  93.96   54913.62  88888.00
2020-12-21 22:42:45.000 356    13990.45  94.52   54913.51  88888.00
2020-12-21 22:42:46.000 356    13990.40  94.43   54913.53  88888.00
2020-12-21 22:42:47.000 356    13990.12  94.51   54913.77  88888.00
2020-12-21 22:42:48.000 356    13990.09  94.73   54913.76  88888.00
2020-12-21 22:42:49.000 356    13990.09  94.92   54913.58  88888.00
2020-12-21 22:42:50.000 356    13989.84  94.84   54913.79  88888.00
2020-12-21 22:42:51.000 356    13989.62  94.79   54913.88  88888.00
2020-12-21 22:42:52.000 356    13990.08  95.06   54913.87  88888.00
2020-12-21 22:42:53.000 356    13989.92  94.80   54913.85  88888.00
2020-12-21 22:42:54.000 356    13992.90  97.98   54910.84  88888.00
2020-12-21 22:42:55.000 356    13989.48  94.63   54914.03  88888.00
2020-12-21 22:42:56.000 356    13989.67  94.71   54913.98  88888.00
2020-12-21 22:42:57.000 356    13989.78  94.81   54913.96  88888.00
2020-12-21 22:42:58.000 356    13990.04  94.74   54914.24  88888.00
2020-12-21 22:42:59.000 356    13993.48  98.07   54910.92  88888.00
2020-12-21 22:43:00.000 356    13989.89  94.69   54914.10  88888.00
2020-12-21 22:43:01.000 356    13989.93  94.60   54914.21  88888.00
2020-12-21 22:43:02.000 356    13990.39  94.73   54914.18  88888.00
2020-12-21 22:43:03.000 356    13990.17  94.54   54914.16  88888.00
2020-12-21 22:43:04.000 356    13990.61  95.17   54914.02  88888.00
2020-12-21 22:43:05.000 356    13990.79  94.79   54914.09  88888.00
2020-12-21 22:43:06.000 356    13990.81  94.80   54914.25  88888.00
2020-12-21 22:43:07.000 356    13990.91  94.71   54914.52  88888.00
2020-12-21 22:43:08.000 356    13991.09  94.67   54914.31  88888.00
2020-12-21 22:43:09.000 356    13991.25  94.84   54914.27  88888.00
2020-12-21 22:43:10.000 356    13991.89  95.12   54914.32  88888.00
2020-12-21 22:43:11.000 356    13991.63  95.09   54914.41  88888.00
2020-12-21 22:43:12.000 356    13991.61  95.21   54914.31  88888.00
2020-12-21 22:43:13.000 356    13991.65  95.15   54914.32  88888.00
2020-12-21 22:43:14.000 356    13991.60  94.83   54914.69  88888.00
2020-12-21 22:43:15.000 356    13991.63  95.07   54914.72  88888.00
2020-12-21 22:43:16.000 356    13991.90  95.07   54914.87  88888.00
2020-12-21 22:43:17.000 356    13992.48  95.39   54914.57  88888.00
2020-12-21 22:43:18.000 356    13991.90  94.99   54914.89  88888.00
2020-12-21 22:43:19.000 356    13991.90  94.87   54914.84  88888.00
2020-12-21 22:43:20.000 356    13994.93  98.07   54911.66  88888.00
2020-12-21 22:43:21.000 356    13992.01  94.90   54914.80  88888.00
2020-12-21 22:43:22.000 356    13991.72  94.58   54915.01  88888.00
2020-12-21 22:43:23.000 356    13992.32  95.04   54914.92  88888.00
2020-12-21 22:43:24.000 356    13992.16  94.69   54915.16  88888.00
2020-12-21 22:43:25.000 356    13991.73  94.49   54915.25  88888.00
2020-12-21 22:43:26.000 356    13994.98  97.61   54911.94  88888.00
2020-12-21 22:43:27.000 356    13991.57  94.09   54915.31  88888.00
2020-12-21 22:43:28.000 356    13991.71  94.01   54915.27  88888.00
2020-12-21 22:43:29.000 356    13992.03  94.04   54915.43  88888.00
2020-12-21 22:43:30.000 356    13995.26  97.12   54912.24  88888.00
2020-12-21 22:43:31.000 356    13992.18  93.81   54915.33  88888.00
2020-12-21 22:43:32.000 356    13992.30  93.63   54915.69  88888.00
2020-12-21 22:43:33.000 356    13992.56  93.80   54915.29  88888.00
2020-12-21 22:43:34.000 356    13992.62  93.67   54915.26  88888.00
2020-12-21 22:43:35.000 356    13992.95  93.66   54915.28  88888.00
2020-12-21 22:43:36.000 356    13992.94  93.29   54915.59  88888.00
2020-12-21 22:43:37.000 356    13993.17  93.22   54915.56  88888.00
2020-12-21 22:43:38.000 356    13993.39  93.06   54915.60  88888.00
2020-12-21 22:43:39.000 356    13993.44  92.94   54915.65  88888.00
2020-12-21 22:43:40.000 356    13993.56  93.01   54915.68  88888.00
2020-12-21 22:43:41.000 356    13993.69  92.96   54915.76  88888.00
2020-12-21 22:43:42.000 356    13994.56  93.21   54915.59  88888.00
2020-12-21 22:43:43.000 356    13994.30  92.99   54915.81  88888.00
2020-12-21 22:43:44.000 356    13994.55  93.05   54915.62  88888.00
2020-12-21 22:43:45.000 356    13994.66  92.92   54915.85  88888.00
2020-12-21 22:43:46.000 356    13994.77  92.79   54915.88  88888.00
2020-12-21 22:43:47.000 356    13994.77  92.59   54915.99  88888.00
2020-12-21 22:43:48.000 356    13995.61  92.92   54915.91  88888.00
2020-12-21 22:43:49.000 356    13995.94  92.89   54916.04  88888.00
2020-12-21 22:43:50.000 356    13998.11  95.74   54912.74  88888.00
2020-12-21 22:43:51.000 356    13995.53  92.55   54916.24  88888.00
2020-12-21 22:43:52.000 356    13995.47  92.46   54916.27  88888.00
2020-12-21 22:43:53.000 356    13995.61  92.20   54916.74  88888.00
2020-12-21 22:43:54.000 356    13996.04  92.61   54916.45  88888.00
2020-12-21 22:43:55.000 356    13996.63  92.69   54916.30  88888.00
2020-12-21 22:43:56.000 356    13999.77  95.84   54913.37  88888.00
2020-12-21 22:43:57.000 356    13996.75  92.80   54916.37  88888.00
2020-12-21 22:43:58.000 356    13996.82  92.64   54916.72  88888.00
2020-12-21 22:43:59.000 356    13997.04  92.70   54916.62  88888.00
2020-12-21 22:44:00.000 356    13997.56  92.85   54916.65  88888.00
2020-12-21 22:44:01.000 356    13997.55  92.62   54916.77  88888.00
2020-12-21 22:44:02.000 356    13997.85  92.61   54916.96  88888.00
2020-12-21 22:44:03.000 356    13997.72  92.75   54916.84  88888.00
2020-12-21 22:44:04.000 356    13997.79  92.54   54916.99  88888.00
2020-12-21 22:44:05.000 356    13997.92  92.98   54917.11  88888.00
2020-12-21 22:44:06.000 356    13997.69  92.65   54917.27  88888.00
2020-12-21 22:44:07.000 356    13998.64  93.30   54917.05  88888.00
2020-12-21 22:44:08.000 356    13998.08  93.15   54917.18  88888.00
2020-12-21 22:44:09.000 356    13997.84  93.08   54917.29  88888.00
2020-12-21 22:44:10.000 356    13997.89  93.22   54917.41  88888.00
2020-12-21 22:44:11.000 356    13997.59  93.11   54917.57  88888.00
2020-12-21 22:44:12.000 356    13997.84  93.06   54917.51  88888.00
2020-12-21 22:44:13.000 356    13998.24  93.39   54917.65  88888.00
2020-12-21 22:44:14.000 356    13998.50  93.94   54916.67  88888.00
2020-12-21 22:44:15.000 356    13998.15  93.33   54917.60  88888.00
2020-12-21 22:44:16.000 356    14001.18  96.47   54914.55  88888.00
2020-12-21 22:44:17.000 356    13998.07  93.05   54917.79  88888.00
2020-12-21 22:44:18.000 356    13998.16  92.96   54917.94  88888.00
2020-12-21 22:44:19.000 356    13998.36  93.03   54917.78  88888.00
2020-12-21 22:44:20.000 356    13998.68  93.14   54917.93  88888.00
2020-12-21 22:44:21.000 356    14001.48  96.23   54914.73  88888.00
2020-12-21 22:44:22.000 356    13998.61  92.94   54917.96  88888.00
2020-12-21 22:44:23.000 356    13998.86  93.05   54917.80  88888.00
2020-12-21 22:44:24.000 356    13998.68  92.92   54918.06  88888.00
2020-12-21 22:44:25.000 356    13999.29  93.60   54917.63  88888.00
2020-12-21 22:44:26.000 356    13998.91  92.93   54918.36  88888.00
2020-12-21 22:44:27.000 356    13999.23  93.03   54918.05  88888.00
2020-12-21 22:44:28.000 356    13999.08  92.96   54918.23  88888.00
2020-12-21 22:44:29.000 356    13999.22  93.08   54918.24  88888.00
2020-12-21 22:44:30.000 356    13999.34  92.84   54918.30  88888.00
2020-12-21 22:44:31.000 356    13999.22  92.82   54918.29  88888.00
2020-12-21 22:44:32.000 356    13999.76  92.89   54918.44  88888.00
2020-12-21 22:44:33.000 356    13999.65  92.97   54918.28  88888.00
2020-12-21 22:44:34.000 356    13999.28  92.44   54918.60  88888.00
2020-12-21 22:44:35.000 356    14000.16  93.25   54917.58  88888.00
2020-12-21 22:44:36.000 356    13999.47  92.30   54918.62  88888.00
2020-12-21 22:44:37.000 356    13999.42  92.04   54918.69  88888.00
2020-12-21 22:44:38.000 356    14000.25  92.27   54918.62  88888.00
2020-12-21 22:44:39.000 356    13999.74  91.90   54918.68  88888.00
2020-12-21 22:44:40.000 356    13999.90  91.67   54918.80  88888.00
2020-12-21 22:44:41.000 356    13999.76  91.60   54918.77  88888.00
2020-12-21 22:44:42.000 356    13999.92  91.57   54918.72  88888.00
2020-12-21 22:44:43.000 356    13999.98  91.38   54918.83  88888.00
2020-12-21 22:44:44.000 356    14000.05  91.27   54918.59  88888.00
2020-12-21 22:44:45.000 356    14000.51  91.33   54918.69  88888.00
2020-12-21 22:44:46.000 356    14003.45  94.46   54915.57  88888.00
2020-12-21 22:44:47.000 356    14000.32  90.98   54918.74  88888.00
2020-12-21 22:44:48.000 356    14000.65  91.21   54918.82  88888.00
2020-12-21 22:44:49.000 356    14000.68  91.12   54918.88  88888.00
2020-12-21 22:44:50.000 356    14000.72  91.16   54918.84  88888.00
2020-12-21 22:44:51.000 356    14001.22  91.28   54918.77  88888.00
2020-12-21 22:44:52.000 356    14004.45  94.39   54915.48  88888.00
2020-12-21 22:44:53.000 356    14001.13  91.22   54918.88  88888.00
2020-12-21 22:44:54.000 356    14001.39  91.26   54918.86  88888.00
2020-12-21 22:44:55.000 356    14001.53  91.30   54918.69  88888.00
2020-12-21 22:44:56.000 356    14005.97  96.09   54914.53  88888.00
2020-12-21 22:44:57.000 356    14004.11  93.26   54917.16  88888.00
2020-12-21 22:44:58.000 356    14002.08  91.72   54918.81  88888.00
2020-12-21 22:44:59.000 356    14001.90  91.48   54918.78  88888.00
2020-12-21 22:45:00.000 356    14002.34  91.88   54918.92  88888.00
2020-12-21 22:45:01.000 356    14002.19  91.62   54918.95  88888.00
2020-12-21 22:45:02.000 356    14005.23  94.83   54915.54  88888.00
2020-12-21 22:45:03.000 356    14002.33  91.72   54919.05  88888.00
2020-12-21 22:45:04.000 356    14002.07  91.67   54918.92  88888.00
2020-12-21 22:45:05.000 356    14001.65  91.39   54919.16  88888.00
2020-12-21 22:45:06.000 356    14001.60  91.68   54918.91  88888.00
2020-12-21 22:45:07.000 356    14004.33  94.57   54915.84  88888.00
2020-12-21 22:45:08.000 356    14001.09  91.35   54919.08  88888.00
2020-12-21 22:45:09.000 356    14000.90  91.67   54918.93  88888.00
2020-12-21 22:45:10.000 356    14001.25  91.80   54918.93  88888.00
2020-12-21 22:45:11.000 356    14000.47  91.47   54919.09  88888.00
2020-12-21 22:45:12.000 356    14000.18  91.69   54918.92  88888.00
2020-12-21 22:45:13.000 356    13999.92  91.62   54919.05  88888.00
2020-12-21 22:45:14.000 356    13999.78  91.95   54918.80  88888.00
2020-12-21 22:45:15.000 356    13999.63  91.97   54918.82  88888.00
2020-12-21 22:45:16.000 356    13999.62  91.90   54918.64  88888.00
2020-12-21 22:45:17.000 356    13999.03  91.83   54918.82  88888.00
2020-12-21 22:45:18.000 356    13998.85  91.94   54918.78  88888.00
2020-12-21 22:45:19.000 356    13998.67  91.97   54918.50  88888.00
2020-12-21 22:45:20.000 356    13998.42  91.81   54918.67  88888.00
2020-12-21 22:45:21.000 356    13998.58  92.18   54918.59  88888.00
2020-12-21 22:45:22.000 356    13998.84  92.27   54918.47  88888.00
2020-12-21 22:45:23.000 356    13997.99  92.04   54918.53  88888.00
2020-12-21 22:45:24.000 356    13997.78  91.99   54918.53  88888.00
2020-12-21 22:45:25.000 356    13997.64  91.82   54918.56  88888.00
2020-12-21 22:45:26.000 356    13997.51  91.86   54918.47  88888.00
2020-12-21 22:45:27.000 356    14000.47  95.02   54915.16  88888.00
2020-12-21 22:45:28.000 356    13997.99  92.33   54918.09  88888.00
2020-12-21 22:45:29.000 356    13997.25  91.82   54918.36  88888.00
2020-12-21 22:45:30.000 356    13997.39  92.17   54918.23  88888.00
2020-12-21 22:45:31.000 356    13997.17  92.08   54918.17  88888.00
2020-12-21 22:45:32.000 356    14000.13  94.89   54914.91  88888.00
2020-12-21 22:45:33.000 356    13997.03  92.12   54918.08  88888.00
2020-12-21 22:45:34.000 356    13996.85  91.93   54918.17  88888.00
2020-12-21 22:45:35.000 356    13997.46  92.07   54917.98  88888.00
2020-12-21 22:45:36.000 356    13996.86  91.79   54918.12  88888.00
2020-12-21 22:45:37.000 356    13996.98  91.87   54917.77  88888.00
2020-12-21 22:45:38.000 356    14000.13  95.10   54914.80  88888.00
2020-12-21 22:45:39.000 356    13997.04  91.89   54917.85  88888.00
2020-12-21 22:45:40.000 356    13996.84  92.15   54917.87  88888.00
2020-12-21 22:45:41.000 356    13997.09  91.91   54918.00  88888.00
2020-12-21 22:45:42.000 356    14000.08  95.35   54914.46  88888.00
2020-12-21 22:45:43.000 356    13996.75  92.22   54917.88  88888.00
2020-12-21 22:45:44.000 356    13996.74  92.18   54917.87  88888.00
2020-12-21 22:45:45.000 356    13996.41  92.12   54917.77  88888.00
2020-12-21 22:45:46.000 356    13996.75  92.40   54917.73  88888.00
2020-12-21 22:45:47.000 356    13996.36  92.26   54917.91  88888.00
2020-12-21 22:45:48.000 356    13999.21  95.55   54914.56  88888.00
2020-12-21 22:45:49.000 356    13995.86  92.39   54917.58  88888.00
2020-12-21 22:45:50.000 356    13995.91  92.26   54917.68  88888.00
2020-12-21 22:45:51.000 356    13995.58  92.09   54917.56  88888.00
2020-12-21 22:45:52.000 356    13995.80  92.34   54917.54  88888.00
2020-12-21 22:45:53.000 356    13995.99  92.53   54917.41  88888.00
2020-12-21 22:45:54.000 356    13995.69  92.21   54917.53  88888.00
2020-12-21 22:45:55.000 356    13995.56  92.20   54917.44  88888.00
2020-12-21 22:45:56.000 356    13995.54  92.54   54917.30  88888.00
2020-12-21 22:45:57.000 356    13995.61  92.89   54916.98  88888.00
2020-12-21 22:45:58.000 356    13995.50  92.54   54917.43  88888.00
2020-12-21 22:45:59.000 356    13995.45  92.54   54917.36  88888.00
2020-12-21 22:46:00.000 356    13995.91  93.21   54917.13  88888.00
2020-12-21 22:46:01.000 356    13995.69  93.27   54916.81  88888.00
2020-12-21 22:46:02.000 356    13995.28  93.09   54917.18  88888.00
2020-12-21 22:46:03.000 356    13995.33  93.25   54917.19  88888.00
2020-12-21 22:46:04.000 356    13995.16  93.29   54917.19  88888.00
2020-12-21 22:46:05.000 356    13995.27  93.49   54917.20  88888.00
2020-12-21 22:46:06.000 356    13995.41  93.57   54917.12  88888.00
2020-12-21 22:46:07.000 356    13995.29  94.07   54916.98  88888.00
2020-12-21 22:46:08.000 356    13995.09  94.06   54917.12  88888.00
2020-12-21 22:46:09.000 356    13995.15  94.30   54916.92  88888.00
2020-12-21 22:46:10.000 356    13994.87  94.19   54917.24  88888.00
2020-12-21 22:46:11.000 356    13995.13  94.70   54916.78  88888.00
2020-12-21 22:46:12.000 356    13995.28  94.81   54917.01  88888.00
2020-12-21 22:46:13.000 356    13998.24  97.95   54913.73  88888.00
2020-12-21 22:46:14.000 356    13995.06  94.92   54916.79  88888.00
2020-12-21 22:46:15.000 356    13994.94  94.85   54916.62  88888.00
2020-12-21 22:46:16.000 356    13994.74  94.65   54916.94  88888.00
2020-12-21 22:46:17.000 356    13994.80  94.82   54916.66  88888.00
2020-12-21 22:46:18.000 356    13998.50  98.19   54913.37  88888.00
2020-12-21 22:46:19.000 356    13994.92  94.77   54916.59  88888.00
2020-12-21 22:46:20.000 356    13995.00  94.62   54916.70  88888.00
2020-12-21 22:46:21.000 356    13994.73  94.54   54916.54  88888.00
2020-12-21 22:46:22.000 356    13994.73  94.54   54916.43  88888.00
2020-12-21 22:46:23.000 356    13994.58  94.31   54916.51  88888.00
2020-12-21 22:46:24.000 356    13995.65  94.95   54915.84  88888.00
2020-12-21 22:46:25.000 356    13995.27  94.26   54916.39  88888.00
2020-12-21 22:46:26.000 356    13994.64  93.99   54916.48  88888.00
2020-12-21 22:46:27.000 356    13994.21  93.52   54916.60  88888.00
2020-12-21 22:46:28.000 356    13994.62  93.69   54916.42  88888.00
2020-12-21 22:46:29.000 356    13994.12  93.39   54916.59  88888.00
2020-12-21 22:46:30.000 356    13994.02  93.23   54916.60  88888.00
2020-12-21 22:46:31.000 356    13994.32  93.12   54916.74  88888.00
2020-12-21 22:46:32.000 356    13993.91  93.11   54916.57  88888.00
2020-12-21 22:46:33.000 356    13993.79  92.78   54916.35  88888.00
2020-12-21 22:46:34.000 356    13993.50  92.61   54916.57  88888.00
2020-12-21 22:46:35.000 356    13993.48  92.50   54916.53  88888.00
2020-12-21 22:46:36.000 356    13993.44  92.38   54916.21  88888.00
2020-12-21 22:46:37.000 356    13993.25  92.21   54916.49  88888.00
2020-12-21 22:46:38.000 356    13993.28  92.12   54916.36  88888.00
2020-12-21 22:46:39.000 356    13992.56  91.82   54916.38  88888.00
2020-12-21 22:46:40.000 356    13996.89  95.66   54912.26  88888.00
2020-12-21 22:46:41.000 356    13993.19  91.87   54916.07  88888.00
2020-12-21 22:46:42.000 356    13992.08  90.95   54916.37  88888.00
2020-12-21 22:46:43.000 356    13992.73  91.38   54916.05  88888.00
2020-12-21 22:46:44.000 356    13992.30  90.78   54916.33  88888.00
2020-12-21 22:46:45.000 356    13992.91  91.64   54915.57  88888.00
2020-12-21 22:46:46.000 356    13995.08  93.45   54913.05  88888.00
2020-12-21 22:46:47.000 356    13991.76  90.01   54916.30  88888.00
2020-12-21 22:46:48.000 356    13991.92  89.93   54916.26  88888.00
2020-12-21 22:46:49.000 356    13995.65  93.33   54912.79  88888.00
2020-12-21 22:46:50.000 356    13992.51  89.79   54916.00  88888.00
2020-12-21 22:46:51.000 356    13992.06  89.49   54916.05  88888.00
2020-12-21 22:46:52.000 356    13991.98  89.33   54916.00  88888.00
2020-12-21 22:46:53.000 356    13991.56  89.28   54916.04  88888.00
2020-12-21 22:46:54.000 356    13991.68  89.10   54915.97  88888.00
2020-12-21 22:46:55.000 356    13991.68  88.85   54916.08  88888.00
2020-12-21 22:46:56.000 356    13992.22  89.23   54915.86  88888.00
2020-12-21 22:46:57.000 356    13991.80  88.86   54916.01  88888.00
2020-12-21 22:46:58.000 356    13991.77  88.96   54915.78  88888.00
2020-12-21 22:46:59.000 356    13991.88  89.08   54915.74  88888.00
2020-12-21 22:47:00.000 356    13991.86  88.86   54915.96  88888.00
2020-12-21 22:47:01.000 356    13991.98  88.88   54915.94  88888.00
2020-12-21 22:47:02.000 356    13992.09  88.86   54916.00  88888.00
2020-12-21 22:47:03.000 356    13992.42  88.86   54915.85  88888.00
2020-12-21 22:47:04.000 356    13992.57  89.07   54915.81  88888.00
2020-12-21 22:47:05.000 356    13992.44  89.13   54915.81  88888.00
2020-12-21 22:47:06.000 356    13993.47  90.03   54914.84  88888.00
2020-12-21 22:47:07.000 356    13993.03  89.49   54915.39  88888.00
2020-12-21 22:47:08.000 356    13993.52  89.48   54915.80  88888.00
2020-12-21 22:47:09.000 356    13993.34  89.37   54915.75  88888.00
2020-12-21 22:47:10.000 356    13993.18  89.42   54915.79  88888.00
2020-12-21 22:47:11.000 356    13993.13  89.36   54915.84  88888.00
2020-12-21 22:47:12.000 356    13993.19  89.36   54915.91  88888.00
2020-12-21 22:47:13.000 356    13993.08  89.32   54915.89  88888.00
2020-12-21 22:47:14.000 356    13995.83  92.14   54913.08  88888.00
2020-12-21 22:47:15.000 356    13993.66  89.63   54915.92  88888.00
2020-12-21 22:47:16.000 356    13993.23  89.48   54915.97  88888.00
2020-12-21 22:47:17.000 356    13992.87  89.44   54916.08  88888.00
2020-12-21 22:47:18.000 356    13992.86  89.40   54915.95  88888.00
2020-12-21 22:47:19.000 356    13992.67  89.36   54916.17  88888.00
2020-12-21 22:47:20.000 356    13995.75  92.80   54912.84  88888.00
2020-12-21 22:47:21.000 356    13993.06  89.64   54916.20  88888.00
2020-12-21 22:47:22.000 356    13992.44  89.35   54916.31  88888.00
2020-12-21 22:47:23.000 356    13992.26  89.35   54916.27  88888.00
2020-12-21 22:47:24.000 356    13992.08  89.39   54916.26  88888.00
2020-12-21 22:47:25.000 356    13992.17  89.30   54916.36  88888.00
2020-12-21 22:47:26.000 356    13992.06  89.16   54916.47  88888.00
2020-12-21 22:47:27.000 356    13991.89  89.25   54916.43  88888.00
2020-12-21 22:47:28.000 356    13992.59  89.70   54915.99  88888.00
2020-12-21 22:47:29.000 356    13995.12  92.51   54913.11  88888.00
2020-12-21 22:47:30.000 356    13992.14  89.30   54916.39  88888.00
2020-12-21 22:47:31.000 356    13992.19  89.20   54916.38  88888.00
2020-12-21 22:47:32.000 356    13992.08  88.97   54916.53  88888.00
2020-12-21 22:47:33.000 356    13992.88  89.51   54916.30  88888.00
2020-12-21 22:47:34.000 356    13995.84  92.37   54913.22  88888.00
2020-12-21 22:47:35.000 356    13992.48  88.88   54916.49  88888.00
2020-12-21 22:47:36.000 356    13992.66  88.92   54916.45  88888.00
2020-12-21 22:47:37.000 356    13992.77  88.94   54916.61  88888.00
2020-12-21 22:47:38.000 356    13993.12  89.02   54916.41  88888.00
2020-12-21 22:47:39.000 356    13993.61  89.37   54916.45  88888.00
2020-12-21 22:47:40.000 356    13993.83  89.28   54916.60  88888.00
2020-12-21 22:47:41.000 356    13993.65  89.16   54916.68  88888.00
2020-12-21 22:47:42.000 356    13993.93  89.69   54916.68  88888.00
2020-12-21 22:47:43.000 356    13993.80  89.30   54916.73  88888.00
2020-12-21 22:47:44.000 356    13994.09  89.28   54916.74  88888.00
2020-12-21 22:47:45.000 356    13994.24  89.11   54917.02  88888.00
2020-12-21 22:47:46.000 356    13994.87  89.47   54916.91  88888.00
2020-12-21 22:47:47.000 356    13994.71  89.21   54916.77  88888.00
2020-12-21 22:47:48.000 356    13994.65  89.04   54917.16  88888.00
2020-12-21 22:47:49.000 356    13994.97  89.00   54916.94  88888.00
2020-12-21 22:47:50.000 356    13994.98  89.03   54917.08  88888.00
2020-12-21 22:47:51.000 356    13994.99  88.91   54917.31  88888.00
2020-12-21 22:47:52.000 356    13995.50  89.05   54917.18  88888.00
2020-12-21 22:47:53.000 356    13995.55  89.06   54917.20  88888.00
2020-12-21 22:47:54.000 356    13995.45  88.89   54917.46  88888.00
2020-12-21 22:47:55.000 356    13995.72  88.85   54917.47  88888.00
2020-12-21 22:47:56.000 356    13995.71  88.81   54917.56  88888.00
2020-12-21 22:47:57.000 356    13995.74  88.66   54917.53  88888.00
2020-12-21 22:47:58.000 356    13996.23  88.94   54917.57  88888.00
2020-12-21 22:47:59.000 356    13996.72  90.28   54916.16  88888.00
2020-12-21 22:48:00.000 356    13997.17  89.66   54916.65  88888.00
2020-12-21 22:48:01.000 356    13995.90  88.44   54917.90  88888.00
2020-12-21 22:48:02.000 356    13995.81  88.48   54917.80  88888.00
2020-12-21 22:48:03.000 356    13995.75  88.54   54917.61  88888.00
2020-12-21 22:48:04.000 356    13996.40  88.75   54917.64  88888.00
2020-12-21 22:48:05.000 356    13999.38  91.83   54914.41  88888.00
2020-12-21 22:48:06.000 356    13996.19  88.67   54917.67  88888.00
2020-12-21 22:48:07.000 356    13996.24  88.44   54917.87  88888.00
2020-12-21 22:48:08.000 356    13996.11  88.41   54918.02  88888.00
2020-12-21 22:48:09.000 356    13996.08  88.29   54918.15  88888.00
2020-12-21 22:48:10.000 356    13996.33  88.58   54917.96  88888.00
2020-12-21 22:48:11.000 356    13996.90  88.81   54918.09  88888.00
2020-12-21 22:48:12.000 356    13996.87  88.74   54917.71  88888.00
2020-12-21 22:48:13.000 356    13996.44  88.66   54918.35  88888.00
2020-12-21 22:48:14.000 356    13996.66  88.84   54918.01  88888.00
2020-12-21 22:48:15.000 356    13996.35  88.74   54918.10  88888.00
2020-12-21 22:48:16.000 356    13996.73  88.92   54918.02  88888.00
2020-12-21 22:48:17.000 356    13997.06  88.91   54918.27  88888.00
2020-12-21 22:48:18.000 356    13997.12  89.12   54918.22  88888.00
2020-12-21 22:48:19.000 356    13996.97  89.25   54918.32  88888.00
2020-12-21 22:48:20.000 356    13996.83  89.31   54918.31  88888.00
2020-12-21 22:48:21.000 356    13996.89  89.29   54918.36  88888.00
2020-12-21 22:48:22.000 356    13996.76  89.31   54918.43  88888.00
2020-12-21 22:48:23.000 356    13997.47  89.64   54918.13  88888.00
2020-12-21 22:48:24.000 356    14001.36  94.11   54913.95  88888.00
2020-12-21 22:48:25.000 356    13998.29  90.74   54916.86  88888.00
2020-12-21 22:48:26.000 356    13996.49  89.00   54918.57  88888.00
2020-12-21 22:48:27.000 356    13996.52  89.08   54918.30  88888.00
2020-12-21 22:48:28.000 356    13996.59  88.93   54918.56  88888.00
2020-12-21 22:48:29.000 356    13997.03  89.13   54918.52  88888.00
2020-12-21 22:48:30.000 356    14000.10  92.18   54915.35  88888.00
2020-12-21 22:48:31.000 356    13996.75  88.78   54918.42  88888.00
2020-12-21 22:48:32.000 356    13996.56  88.75   54918.69  88888.00
2020-12-21 22:48:33.000 356    13996.23  88.63   54918.65  88888.00
2020-12-21 22:48:34.000 356    13995.95  88.30   54919.18  88888.00
2020-12-21 22:48:35.000 356    13996.10  88.53   54918.70  88888.00
2020-12-21 22:48:36.000 356    13996.32  88.80   54918.79  88888.00
2020-12-21 22:48:37.000 356    13996.25  88.82   54918.72  88888.00
2020-12-21 22:48:38.000 356    13995.77  88.78   54918.82  88888.00
2020-12-21 22:48:39.000 356    13995.49  88.53   54918.89  88888.00
2020-12-21 22:48:40.000 356    13995.44  88.67   54918.73  88888.00
2020-12-21 22:48:41.000 356    13995.30  88.59   54918.64  88888.00
2020-12-21 22:48:42.000 356    13995.79  88.83   54918.66  88888.00
2020-12-21 22:48:43.000 356    13995.57  88.62   54918.78  88888.00
2020-12-21 22:48:44.000 356    13994.85  88.53   54918.77  88888.00
2020-12-21 22:48:45.000 356    13994.73  88.37   54918.84  88888.00
2020-12-21 22:48:46.000 356    13994.34  88.05   54918.90  88888.00
2020-12-21 22:48:47.000 356    13994.02  88.06   54918.94  88888.00
2020-12-21 22:48:48.000 356    13994.01  88.50   54918.67  88888.00
2020-12-21 22:48:49.000 356    13994.11  88.07   54918.90  88888.00
2020-12-21 22:48:50.000 356    13993.60  87.97   54918.98  88888.00
2020-12-21 22:48:51.000 356    13993.48  88.19   54918.81  88888.00
2020-12-21 22:48:52.000 356    13993.14  87.98   54918.98  88888.00
2020-12-21 22:48:53.000 356    13993.19  88.13   54918.61  88888.00
2020-12-21 22:48:54.000 356    13993.25  88.16   54918.74  88888.00
2020-12-21 22:48:55.000 356    13996.30  91.89   54914.77  88888.00
2020-12-21 22:48:56.000 356    13992.41  87.85   54918.76  88888.00
2020-12-21 22:48:57.000 356    13992.16  87.83   54918.85  88888.00
2020-12-21 22:48:58.000 356    13991.96  87.65   54918.68  88888.00
2020-12-21 22:48:59.000 356    13991.79  87.56   54918.72  88888.00
2020-12-21 22:49:00.000 356    13991.52  87.37   54918.84  88888.00
2020-12-21 22:49:01.000 356    13995.18  91.07   54915.36  88888.00
2020-12-21 22:49:02.000 356    13991.50  87.54   54918.65  88888.00
2020-12-21 22:49:03.000 356    13991.20  87.48   54918.55  88888.00
2020-12-21 22:49:04.000 356    13991.18  87.41   54918.53  88888.00
2020-12-21 22:49:05.000 356    13990.92  87.25   54918.50  88888.00
2020-12-21 22:49:06.000 356    13991.05  87.46   54918.56  88888.00
2020-12-21 22:49:07.000 356    13991.37  87.64   54918.39  88888.00
2020-12-21 22:49:08.000 356    13991.41  87.65   54918.30  88888.00
2020-12-21 22:49:09.000 356    13990.89  87.42   54918.24  88888.00
2020-12-21 22:49:10.000 356    13990.76  87.13   54918.46  88888.00
2020-12-21 22:49:11.000 356    13990.83  87.34   54918.26  88888.00
2020-12-21 22:49:12.000 356    13990.50  87.04   54918.46  88888.00
2020-12-21 22:49:13.000 356    13990.39  87.04   54918.35  88888.00
2020-12-21 22:49:14.000 356    13990.57  87.01   54918.22  88888.00
2020-12-21 22:49:15.000 356    13990.35  86.80   54918.37  88888.00
2020-12-21 22:49:16.000 356    13991.27  87.56   54917.67  88888.00
2020-12-21 22:49:17.000 356    13990.13  86.86   54918.23  88888.00
2020-12-21 22:49:18.000 356    13990.42  86.86   54917.83  88888.00
2020-12-21 22:49:19.000 356    13990.38  86.76   54918.13  88888.00
2020-12-21 22:49:20.000 356    13990.11  86.62   54918.13  88888.00
2020-12-21 22:49:21.000 356    13990.13  86.39   54918.04  88888.00
2020-12-21 22:49:22.000 356    13989.83  86.44   54916.98  88888.00
2020-12-21 22:49:23.000 356    13992.95  89.40   54914.88  88888.00
2020-12-21 22:49:24.000 356    13989.62  86.30   54917.82  88888.00
2020-12-21 22:49:25.000 356    13989.64  86.15   54918.10  88888.00
2020-12-21 22:49:26.000 356    13990.53  86.39   54917.78  88888.00
2020-12-21 22:49:27.000 356    13989.98  85.93   54917.74  88888.00
2020-12-21 22:49:28.000 356    13992.84  89.26   54914.76  88888.00
2020-12-21 22:49:29.000 356    13989.79  85.97   54917.98  88888.00
2020-12-21 22:49:30.000 356    13989.86  85.87   54917.80  88888.00
2020-12-21 22:49:31.000 356    13989.99  85.64   54917.92  88888.00
2020-12-21 22:49:32.000 356    13990.39  85.82   54917.85  88888.00
2020-12-21 22:49:33.000 356    13990.09  85.51   54918.06  88888.00
2020-12-21 22:49:34.000 356    13989.76  85.30   54918.00  88888.00
2020-12-21 22:49:35.000 356    13989.79  85.28   54917.89  88888.00
2020-12-21 22:49:36.000 356    13989.87  85.03   54917.94  88888.00
2020-12-21 22:49:37.000 356    13990.23  85.58   54917.76  88888.00
2020-12-21 22:49:38.000 356    13989.84  84.98   54917.91  88888.00
2020-12-21 22:49:39.000 356    13990.16  85.04   54917.90  88888.00
2020-12-21 22:49:40.000 356    13990.20  85.05   54917.56  88888.00
2020-12-21 22:49:41.000 356    13989.93  84.71   54917.99  88888.00
2020-12-21 22:49:42.000 356    13990.12  84.83   54917.76  88888.00
2020-12-21 22:49:43.000 356    13990.09  84.62   54917.93  88888.00
2020-12-21 22:49:44.000 356    13990.69  84.94   54917.79  88888.00
2020-12-21 22:49:45.000 356    13990.44  84.73   54917.90  88888.00
2020-12-21 22:49:46.000 356    13990.65  84.64   54917.99  88888.00
2020-12-21 22:49:47.000 356    13990.48  84.56   54917.91  88888.00
2020-12-21 22:49:48.000 356    13990.53  84.68   54917.76  88888.00
2020-12-21 22:49:49.000 356    13990.67  84.72   54917.95  88888.00
2020-12-21 22:49:50.000 356    13990.78  84.89   54917.95  88888.00
2020-12-21 22:49:51.000 356    13991.31  84.96   54917.93  88888.00
2020-12-21 22:49:52.000 356    13991.04  84.99   54918.06  88888.00
2020-12-21 22:49:53.000 356    13994.24  88.48   54914.52  88888.00
2020-12-21 22:49:54.000 356    13991.17  84.97   54917.95  88888.00
2020-12-21 22:49:55.000 356    13991.38  85.18   54918.04  88888.00
2020-12-21 22:49:56.000 356    13991.36  85.24   54917.95  88888.00
2020-12-21 22:49:57.000 356    13992.12  85.47   54918.08  88888.00
2020-12-21 22:49:58.000 356    13992.20  85.52   54918.04  88888.00
2020-12-21 22:49:59.000 356    13995.00  88.89   54914.72  88888.00
2020-12-21 22:50:00.000 356    13991.76  85.60   54918.14  88888.00
2020-12-21 22:50:01.000 356    13992.03  85.75   54918.00  88888.00
2020-12-21 22:50:02.000 356    13992.02  85.82   54918.08  88888.00
2020-12-21 22:50:03.000 356    13992.14  85.93   54918.24  88888.00
2020-12-21 22:50:04.000 356    13992.31  86.06   54918.12  88888.00
2020-12-21 22:50:05.000 356    13992.10  86.12   54918.20  88888.00
2020-12-21 22:50:06.000 356    13992.17  86.33   54918.11  88888.00
2020-12-21 22:50:07.000 356    13995.43  89.63   54914.94  88888.00
2020-12-21 22:50:08.000 356    13992.27  86.41   54918.24  88888.00
2020-12-21 22:50:09.000 356    13992.88  86.72   54918.15  88888.00
2020-12-21 22:50:10.000 356    13992.58  86.64   54918.17  88888.00
2020-12-21 22:50:11.000 356    13992.61  86.95   54917.99  88888.00
2020-12-21 22:50:12.000 356    13992.64  87.01   54917.79  88888.00
2020-12-21 22:50:13.000 356    13992.68  86.87   54918.09  88888.00
2020-12-21 22:50:14.000 356    13992.54  86.99   54918.28  88888.00
2020-12-21 22:50:15.000 356    13992.70  87.05   54918.24  88888.00
2020-12-21 22:50:16.000 356    13993.30  87.40   54918.09  88888.00
2020-12-21 22:50:17.000 356    13993.09  87.43   54918.07  88888.00
2020-12-21 22:50:18.000 356    13993.32  87.66   54917.88  88888.00
2020-12-21 22:50:19.000 356    13993.10  87.81   54918.09  88888.00
2020-12-21 22:50:20.000 356    13996.32  90.78   54914.91  88888.00
2020-12-21 22:50:21.000 356    13993.55  87.89   54917.97  88888.00
2020-12-21 22:50:22.000 356    13994.09  88.26   54917.88  88888.00
2020-12-21 22:50:23.000 356    13994.05  88.27   54917.96  88888.00
2020-12-21 22:50:24.000 356    13994.09  88.23   54918.10  88888.00
2020-12-21 22:50:25.000 356    13994.32  88.24   54918.13  88888.00
2020-12-21 22:50:26.000 356    13997.67  91.65   54914.71  88888.00
2020-12-21 22:50:27.000 356    13994.65  88.43   54917.94  88888.00
2020-12-21 22:50:28.000 356    13995.02  88.34   54918.16  88888.00
2020-12-21 22:50:29.000 356    13995.56  88.74   54918.00  88888.00
2020-12-21 22:50:30.000 356    13998.68  91.90   54914.71  88888.00
2020-12-21 22:50:31.000 356    13995.93  88.85   54917.95  88888.00
2020-12-21 22:50:32.000 356    13996.43  89.08   54917.98  88888.00
2020-12-21 22:50:33.000 356    13996.63  89.55   54917.84  88888.00
2020-12-21 22:50:34.000 356    13997.21  89.64   54917.96  88888.00
2020-12-21 22:50:35.000 356    14000.65  93.09   54914.63  88888.00
2020-12-21 22:50:36.000 356    13997.78  90.04   54918.04  88888.00
2020-12-21 22:50:37.000 356    13997.99  90.28   54917.99  88888.00
2020-12-21 22:50:38.000 356    13998.09  90.38   54918.17  88888.00
2020-12-21 22:50:39.000 356    13998.56  90.52   54918.07  88888.00
2020-12-21 22:50:40.000 356    14002.05  94.07   54915.02  88888.00
2020-12-21 22:50:41.000 356    13999.47  91.28   54918.30  88888.00
2020-12-21 22:50:42.000 356    13999.53  91.30   54918.32  88888.00
2020-12-21 22:50:43.000 356    13999.74  91.45   54918.38  88888.00
2020-12-21 22:50:44.000 356    14000.13  91.74   54918.52  88888.00
2020-12-21 22:50:45.000 356    14000.64  91.87   54918.35  88888.00
2020-12-21 22:50:46.000 356    14000.76  92.18   54918.31  88888.00
2020-12-21 22:50:47.000 356    14001.74  92.91   54918.24  88888.00
2020-12-21 22:50:48.000 356    14001.88  93.18   54918.30  88888.00
2020-12-21 22:50:49.000 356    14002.53  93.48   54918.16  88888.00
2020-12-21 22:50:50.000 356    14005.46  97.03   54915.15  88888.00
2020-12-21 22:50:51.000 356    14002.76  94.64   54918.35  88888.00
2020-12-21 22:50:52.000 356    14002.86  95.01   54918.40  88888.00
2020-12-21 22:50:53.000 356    14002.61  95.36   54918.48  88888.00
2020-12-21 22:50:54.000 356    14003.37  96.28   54918.42  88888.00
2020-12-21 22:50:55.000 356    14002.90  96.25   54918.58  88888.00
2020-12-21 22:50:56.000 356    14005.87  99.91   54915.47  88888.00
2020-12-21 22:50:57.000 356    14002.69  97.31   54918.80  88888.00
2020-12-21 22:50:58.000 356    14002.50  97.57   54918.71  88888.00
2020-12-21 22:50:59.000 356    14002.56  98.58   54918.19  88888.00
2020-12-21 22:51:00.000 356    14002.41  98.37   54918.65  88888.00
2020-12-21 22:51:01.000 356    14002.17  98.63   54918.83  88888.00
2020-12-21 22:51:02.000 356    14001.59  98.58   54918.78  88888.00
2020-12-21 22:51:03.000 356    14001.40  98.76   54918.65  88888.00
2020-12-21 22:51:04.000 356    14000.79  98.67   54918.85  88888.00
2020-12-21 22:51:05.000 356    14001.67  100.26   54916.81  88888.00
2020-12-21 22:51:06.000 356    14003.90  101.90   54915.37  88888.00
2020-12-21 22:51:07.000 356    13999.91  98.42   54918.70  88888.00
2020-12-21 22:51:08.000 356    13999.36  98.03   54918.63  88888.00
2020-12-21 22:51:09.000 356    13998.93  97.65   54918.75  88888.00
2020-12-21 22:51:10.000 356    13998.62  97.21   54918.72  88888.00
2020-12-21 22:51:11.000 356    14001.59  100.15   54915.36  88888.00
2020-12-21 22:51:12.000 356    13998.82  96.78   54918.45  88888.00
2020-12-21 22:51:13.000 356    13998.15  95.99   54918.59  88888.00
2020-12-21 22:51:14.000 356    13997.94  95.72   54918.53  88888.00
2020-12-21 22:51:15.000 356    13997.91  95.11   54918.53  88888.00
2020-12-21 22:51:16.000 356    13997.51  94.58   54918.48  88888.00
2020-12-21 22:51:17.000 356    13997.44  94.22   54918.30  88888.00
2020-12-21 22:51:18.000 356    13997.39  93.55   54918.39  88888.00
2020-12-21 22:51:19.000 356    13997.69  93.27   54918.38  88888.00
2020-12-21 22:51:20.000 356    13997.24  92.46   54918.47  88888.00
2020-12-21 22:51:21.000 356    13997.32  91.99   54918.60  88888.00
2020-12-21 22:51:22.000 356    13997.27  91.36   54918.61  88888.00
2020-12-21 22:51:23.000 356    13997.30  91.07   54918.57  88888.00
2020-12-21 22:51:24.000 356    13997.43  90.90   54918.51  88888.00
2020-12-21 22:51:25.000 356    13998.00  90.70   54918.56  88888.00
2020-12-21 22:51:26.000 356    13998.63  91.16   54917.79  88888.00
2020-12-21 22:51:27.000 356    13998.27  90.03   54918.65  88888.00
2020-12-21 22:51:28.000 356    13998.75  90.10   54918.40  88888.00
2020-12-21 22:51:29.000 356    13999.16  89.79   54918.32  88888.00
2020-12-21 22:51:30.000 356    13999.69  89.97   54918.74  88888.00
2020-12-21 22:51:31.000 356    14000.38  90.03   54918.76  88888.00
2020-12-21 22:51:32.000 356    14000.25  89.81   54918.71  88888.00
2020-12-21 22:51:33.000 356    14000.51  90.07   54918.69  88888.00
2020-12-21 22:51:34.000 356    14000.52  89.76   54919.03  88888.00
2020-12-21 22:51:35.000 356    14000.88  89.84   54918.99  88888.00
2020-12-21 22:51:36.000 356    14004.10  93.23   54915.89  88888.00
2020-12-21 22:51:37.000 356    14001.68  90.19   54919.19  88888.00
2020-12-21 22:51:38.000 356    14001.73  90.25   54919.22  88888.00
2020-12-21 22:51:39.000 356    14001.65  90.21   54919.47  88888.00
2020-12-21 22:51:40.000 356    14002.11  90.59   54919.29  88888.00
2020-12-21 22:51:41.000 356    14002.14  90.36   54919.62  88888.00
2020-12-21 22:51:42.000 356    14005.35  93.66   54916.49  88888.00
2020-12-21 22:51:43.000 356    14002.50  90.66   54919.78  88888.00
2020-12-21 22:51:44.000 356    14003.13  90.86   54919.88  88888.00
2020-12-21 22:51:45.000 356    14002.72  90.64   54920.27  88888.00
2020-12-21 22:51:46.000 356    14002.78  90.77   54920.19  88888.00
2020-12-21 22:51:47.000 356    14003.62  91.76   54919.42  88888.00
2020-12-21 22:51:48.000 356    14002.80  90.63   54920.51  88888.00
2020-12-21 22:51:49.000 356    14003.19  90.91   54920.58  88888.00
2020-12-21 22:51:50.000 356    14003.06  90.78   54920.87  88888.00
2020-12-21 22:51:51.000 356    14002.94  90.63   54920.81  88888.00
2020-12-21 22:51:52.000 356    14002.98  90.64   54921.05  88888.00
2020-12-21 22:51:53.000 356    14002.98  90.75   54920.96  88888.00
2020-12-21 22:51:54.000 356    14002.70  90.68   54921.27  88888.00
2020-12-21 22:51:55.000 356    14003.04  90.80   54921.25  88888.00
2020-12-21 22:51:56.000 356    14005.99  93.81   54918.27  88888.00
2020-12-21 22:51:57.000 356    14002.49  90.68   54921.65  88888.00
2020-12-21 22:51:58.000 356    14001.97  90.36   54921.74  88888.00
2020-12-21 22:51:59.000 356    14001.64  90.39   54921.95  88888.00
2020-12-21 22:52:00.000 356    14001.69  90.54   54922.07  88888.00
2020-12-21 22:52:01.000 356    14004.10  93.53   54918.99  88888.00
2020-12-21 22:52:02.000 356    14001.03  90.35   54922.28  88888.00
2020-12-21 22:52:03.000 356    14000.19  89.87   54922.50  88888.00
2020-12-21 22:52:04.000 356    13999.73  89.65   54922.61  88888.00
2020-12-21 22:52:05.000 356    13999.34  89.79   54922.50  88888.00
2020-12-21 22:52:06.000 356    13998.86  89.58   54922.62  88888.00
2020-12-21 22:52:07.000 356    13998.25  89.05   54922.84  88888.00
2020-12-21 22:52:08.000 356    13997.77  88.86   54922.99  88888.00
2020-12-21 22:52:09.000 356    13997.97  88.89   54922.84  88888.00
2020-12-21 22:52:10.000 356    13997.04  88.35   54923.11  88888.00
2020-12-21 22:52:11.000 356    13996.44  88.04   54923.24  88888.00
2020-12-21 22:52:12.000 356    13996.07  87.92   54923.11  88888.00
2020-12-21 22:52:13.000 356    13995.79  87.68   54923.24  88888.00
2020-12-21 22:52:14.000 356    13995.36  87.46   54923.24  88888.00
2020-12-21 22:52:15.000 356    13995.02  87.28   54923.14  88888.00
2020-12-21 22:52:16.000 356    13994.83  87.40   54922.93  88888.00
2020-12-21 22:52:17.000 356    13994.11  86.88   54923.10  88888.00
2020-12-21 22:52:18.000 356    13993.77  86.72   54923.22  88888.00
2020-12-21 22:52:19.000 356    13993.40  86.53   54923.15  88888.00
2020-12-21 22:52:20.000 356    13993.73  86.55   54922.94  88888.00
2020-12-21 22:52:21.000 356    13993.67  86.32   54923.02  88888.00
2020-12-21 22:52:22.000 356    13992.48  85.57   54923.43  88888.00
2020-12-21 22:52:23.000 356    13992.29  85.63   54923.08  88888.00
2020-12-21 22:52:24.000 356    13992.21  85.48   54922.97  88888.00
2020-12-21 22:52:25.000 356    13991.82  84.97   54923.17  88888.00
2020-12-21 22:52:26.000 356    13994.78  88.13   54919.80  88888.00
2020-12-21 22:52:27.000 356    13991.96  84.82   54923.31  88888.00
2020-12-21 22:52:28.000 356    13991.54  84.55   54923.04  88888.00
2020-12-21 22:52:29.000 356    13991.44  84.31   54923.10  88888.00
2020-12-21 22:52:30.000 356    13991.33  84.55   54922.68  88888.00
2020-12-21 22:52:31.000 356    13991.44  84.08   54922.82  88888.00
2020-12-21 22:52:32.000 356    13994.28  87.13   54919.60  88888.00
2020-12-21 22:52:33.000 356    13991.74  84.22   54922.62  88888.00
2020-12-21 22:52:34.000 356    13991.58  83.95   54922.66  88888.00
2020-12-21 22:52:35.000 356    13990.96  83.50   54922.87  88888.00
2020-12-21 22:52:36.000 356    13990.95  83.31   54922.73  88888.00
2020-12-21 22:52:37.000 356    13990.92  83.40   54922.74  88888.00
2020-12-21 22:52:38.000 356    13993.93  86.64   54919.34  88888.00
2020-12-21 22:52:39.000 356    13990.84  83.34   54922.54  88888.00
2020-12-21 22:52:40.000 356    13990.86  83.17   54922.61  88888.00
2020-12-21 22:52:41.000 356    13990.76  83.17   54922.68  88888.00
2020-12-21 22:52:42.000 356    13990.82  83.31   54922.72  88888.00
2020-12-21 22:52:43.000 356    13990.70  83.36   54922.57  88888.00
2020-12-21 22:52:44.000 356    13993.89  86.52   54919.29  88888.00
2020-12-21 22:52:45.000 356    13990.92  83.63   54922.45  88888.00
2020-12-21 22:52:46.000 356    13991.08  83.66   54922.45  88888.00
2020-12-21 22:52:47.000 356    13990.74  83.73   54922.50  88888.00
2020-12-21 22:52:48.000 356    13990.41  83.49   54922.40  88888.00
2020-12-21 22:52:49.000 356    13990.33  83.53   54922.46  88888.00
2020-12-21 22:52:50.000 356    13990.33  83.58   54922.40  88888.00
2020-12-21 22:52:51.000 356    13990.05  83.53   54922.51  88888.00
2020-12-21 22:52:52.000 356    13990.47  83.62   54922.44  88888.00
2020-12-21 22:52:53.000 356    13990.18  83.57   54922.37  88888.00
2020-12-21 22:52:54.000 356    13990.01  83.38   54922.35  88888.00
2020-12-21 22:52:55.000 356    13989.84  83.27   54922.35  88888.00
2020-12-21 22:52:56.000 356    13989.78  83.25   54922.37  88888.00
2020-12-21 22:52:57.000 356    13989.73  83.02   54922.64  88888.00
2020-12-21 22:52:58.000 356    13990.34  83.52   54922.25  88888.00
2020-12-21 22:52:59.000 356    13990.21  83.50   54922.24  88888.00
2020-12-21 22:53:00.000 356    13990.00  83.28   54922.14  88888.00
2020-12-21 22:53:01.000 356    13989.86  83.20   54922.30  88888.00
2020-12-21 22:53:02.000 356    13989.94  83.18   54922.24  88888.00
2020-12-21 22:53:03.000 356    13989.68  83.26   54922.15  88888.00
2020-12-21 22:53:04.000 356    13989.89  83.27   54922.21  88888.00
2020-12-21 22:53:05.000 356    13990.36  83.39   54922.07  88888.00
2020-12-21 22:53:06.000 356    13989.79  83.30   54922.14  88888.00
2020-12-21 22:53:07.000 356    13989.97  83.49   54921.56  88888.00
2020-12-21 22:53:08.000 356    13991.11  85.05   54920.30  88888.00
2020-12-21 22:53:09.000 356    13990.63  84.18   54921.72  88888.00
2020-12-21 22:53:10.000 356    13989.85  83.50   54921.95  88888.00
2020-12-21 22:53:11.000 356    13990.40  83.49   54922.00  88888.00
2020-12-21 22:53:12.000 356    13990.10  83.50   54921.97  88888.00
2020-12-21 22:53:13.000 356    13990.05  83.60   54921.97  88888.00
2020-12-21 22:53:14.000 356    13993.27  86.92   54918.73  88888.00
2020-12-21 22:53:15.000 356    13990.26  83.66   54921.83  88888.00
2020-12-21 22:53:16.000 356    13990.18  83.92   54921.91  88888.00
2020-12-21 22:53:17.000 356    13990.86  84.35   54921.59  88888.00
2020-12-21 22:53:18.000 356    13990.57  84.25   54921.80  88888.00
2020-12-21 22:53:19.000 356    13990.57  84.54   54921.83  88888.00
2020-12-21 22:53:20.000 356    13990.93  85.03   54921.63  88888.00
2020-12-21 22:53:21.000 356    13990.74  85.05   54921.69  88888.00
2020-12-21 22:53:22.000 356    13990.97  85.29   54921.72  88888.00
2020-12-21 22:53:23.000 356    13991.55  85.73   54921.57  88888.00
2020-12-21 22:53:24.000 356    13991.60  86.09   54921.54  88888.00
2020-12-21 22:53:25.000 356    13991.52  86.34   54921.35  88888.00
2020-12-21 22:53:26.000 356    13994.73  89.73   54918.35  88888.00
2020-12-21 22:53:27.000 356    13991.98  87.15   54921.21  88888.00
2020-12-21 22:53:28.000 356    13991.75  86.89   54921.47  88888.00
2020-12-21 22:53:29.000 356    13992.01  87.18   54921.48  88888.00
2020-12-21 22:53:30.000 356    13992.66  87.63   54921.38  88888.00
2020-12-21 22:53:31.000 356    13992.52  87.86   54921.13  88888.00
2020-12-21 22:53:32.000 356    13995.68  91.08   54918.25  88888.00
2020-12-21 22:53:33.000 356    13992.78  88.18   54921.19  88888.00
2020-12-21 22:53:34.000 356    13993.01  88.57   54921.31  88888.00
2020-12-21 22:53:35.000 356    13993.27  89.01   54920.88  88888.00
2020-12-21 22:53:36.000 356    13994.03  90.08   54920.02  88888.00
2020-12-21 22:53:37.000 356    13993.59  89.65   54921.15  88888.00
2020-12-21 22:53:38.000 356    13993.51  89.76   54921.07  88888.00
2020-12-21 22:53:39.000 356    13993.75  90.34   54920.88  88888.00
2020-12-21 22:53:40.000 356    13993.76  90.62   54921.05  88888.00
2020-12-21 22:53:41.000 356    13993.63  90.88   54921.10  88888.00
2020-12-21 22:53:42.000 356    13994.14  91.38   54920.83  88888.00
2020-12-21 22:53:43.000 356    13993.88  91.33   54921.00  88888.00
2020-12-21 22:53:44.000 356    13993.82  91.71   54920.69  88888.00
2020-12-21 22:53:45.000 356    13997.02  95.08   54917.59  88888.00
2020-12-21 22:53:46.000 356    13993.70  92.08   54920.57  88888.00
2020-12-21 22:53:47.000 356    13993.42  92.36   54920.69  88888.00
2020-12-21 22:53:48.000 356    13994.09  92.83   54920.47  88888.00
2020-12-21 22:53:49.000 356    13993.87  92.80   54920.54  88888.00
2020-12-21 22:53:50.000 356    13993.36  92.60   54920.61  88888.00
2020-12-21 22:53:51.000 356    13993.28  92.68   54920.56  88888.00
2020-12-21 22:53:52.000 356    13993.14  92.83   54920.54  88888.00
2020-12-21 22:53:53.000 356    13992.72  92.68   54920.57  88888.00
2020-12-21 22:53:54.000 356    13992.51  92.72   54920.52  88888.00
2020-12-21 22:53:55.000 356    13993.14  92.94   54920.46  88888.00
2020-12-21 22:53:56.000 356    13993.06  93.13   54919.82  88888.00
2020-12-21 22:53:57.000 356    13993.55  93.42   54919.46  88888.00
2020-12-21 22:53:58.000 356    13992.38  92.43   54919.94  88888.00
2020-12-21 22:53:59.000 356    13992.47  92.29   54919.79  88888.00
2020-12-21 22:54:00.000 356    13995.34  95.11   54916.73  88888.00
2020-12-21 22:54:01.000 356    13992.42  91.69   54919.88  88888.00
2020-12-21 22:54:02.000 356    13992.45  91.55   54919.62  88888.00
2020-12-21 22:54:03.000 356    13992.14  91.13   54919.77  88888.00
2020-12-21 22:54:04.000 356    13992.06  90.90   54919.85  88888.00
2020-12-21 22:54:05.000 356    13992.10  90.86   54919.74  88888.00
2020-12-21 22:54:06.000 356    13995.01  93.85   54916.34  88888.00
2020-12-21 22:54:07.000 356    13992.47  90.56   54919.60  88888.00
2020-12-21 22:54:08.000 356    13992.41  90.43   54919.71  88888.00
2020-12-21 22:54:09.000 356    13992.11  90.17   54919.48  88888.00
2020-12-21 22:54:10.000 356    13992.41  90.00   54919.66  88888.00
2020-12-21 22:54:11.000 356    13992.54  89.89   54919.54  88888.00
2020-12-21 22:54:12.000 356    13992.14  89.45   54919.60  88888.00
2020-12-21 22:54:13.000 356    13992.76  89.68   54919.57  88888.00
2020-12-21 22:54:14.000 356    13992.79  89.31   54919.67  88888.00
2020-12-21 22:54:15.000 356    13992.82  89.41   54919.31  88888.00
2020-12-21 22:54:16.000 356    13992.54  89.13   54919.49  88888.00
2020-12-21 22:54:17.000 356    13995.52  92.20   54916.46  88888.00
2020-12-21 22:54:18.000 356    13993.32  89.43   54919.35  88888.00
2020-12-21 22:54:19.000 356    13992.82  88.88   54919.43  88888.00
2020-12-21 22:54:20.000 356    13993.34  88.86   54919.51  88888.00
2020-12-21 22:54:21.000 356    13992.97  88.58   54919.61  88888.00
2020-12-21 22:54:22.000 356    13995.94  91.85   54916.48  88888.00
2020-12-21 22:54:23.000 356    13992.91  88.40   54919.68  88888.00
2020-12-21 22:54:24.000 356    13992.88  88.39   54919.51  88888.00
2020-12-21 22:54:25.000 356    13992.83  88.23   54919.62  88888.00
2020-12-21 22:54:26.000 356    13993.05  88.03   54919.78  88888.00
2020-12-21 22:54:27.000 356    13993.06  87.92   54919.82  88888.00
2020-12-21 22:54:28.000 356    13992.79  87.73   54919.98  88888.00
2020-12-21 22:54:29.000 356    13992.42  87.23   54920.31  88888.00
2020-12-21 22:54:30.000 356    13992.72  87.19   54920.29  88888.00
2020-12-21 22:54:31.000 356    13992.93  87.44   54920.16  88888.00
2020-12-21 22:54:32.000 356    13993.24  87.44   54920.00  88888.00
2020-12-21 22:54:33.000 356    13993.08  87.10   54920.35  88888.00
2020-12-21 22:54:34.000 356    13993.18  87.21   54920.43  88888.00
2020-12-21 22:54:35.000 356    13993.35  87.19   54920.50  88888.00
2020-12-21 22:54:36.000 356    13993.19  87.07   54920.58  88888.00
2020-12-21 22:54:37.000 356    13996.62  90.29   54917.33  88888.00
2020-12-21 22:54:38.000 356    13994.08  87.21   54920.81  88888.00
2020-12-21 22:54:39.000 356    13994.26  87.12   54920.75  88888.00
2020-12-21 22:54:40.000 356    13993.99  86.93   54920.87  88888.00
2020-12-21 22:54:41.000 356    13994.09  86.85   54921.01  88888.00
2020-12-21 22:54:42.000 356    13994.43  86.93   54920.95  88888.00
2020-12-21 22:54:43.000 356    13994.56  87.04   54920.92  88888.00
2020-12-21 22:54:44.000 356    13994.68  86.88   54921.17  88888.00
2020-12-21 22:54:45.000 356    13995.36  87.12   54921.13  88888.00
2020-12-21 22:54:46.000 356    13995.05  86.94   54921.54  88888.00
2020-12-21 22:54:47.000 356    13998.47  90.34   54918.37  88888.00
2020-12-21 22:54:48.000 356    13995.74  87.24   54921.57  88888.00
2020-12-21 22:54:49.000 356    13995.60  87.10   54921.91  88888.00
2020-12-21 22:54:50.000 356    13995.64  87.35   54921.91  88888.00
2020-12-21 22:54:51.000 356    13996.26  87.65   54921.66  88888.00
2020-12-21 22:54:52.000 356    13996.44  87.70   54921.98  88888.00
2020-12-21 22:54:53.000 356    13999.41  90.91   54919.11  88888.00
2020-12-21 22:54:54.000 356    13996.40  87.85   54922.46  88888.00
2020-12-21 22:54:55.000 356    13996.34  88.19   54922.38  88888.00
2020-12-21 22:54:56.000 356    13996.51  88.29   54922.63  88888.00
2020-12-21 22:54:57.000 356    13996.75  88.66   54922.68  88888.00
2020-12-21 22:54:58.000 356    13996.47  88.73   54922.89  88888.00
2020-12-21 22:54:59.000 356    13996.20  88.92   54922.78  88888.00
2020-12-21 22:55:00.000 356    13996.29  89.30   54922.89  88888.00
2020-12-21 22:55:01.000 356    13996.09  89.39   54923.03  88888.00
2020-12-21 22:55:02.000 356    13995.88  89.39   54923.22  88888.00
2020-12-21 22:55:03.000 356    13996.23  89.71   54923.03  88888.00
2020-12-21 22:55:04.000 356    13995.85  89.66   54923.16  88888.00
2020-12-21 22:55:05.000 356    13995.61  89.40   54923.49  88888.00
2020-12-21 22:55:06.000 356    13995.14  89.35   54923.59  88888.00
2020-12-21 22:55:07.000 356    13998.18  92.53   54920.30  88888.00
2020-12-21 22:55:08.000 356    13994.84  89.24   54923.54  88888.00
2020-12-21 22:55:09.000 356    13994.70  89.10   54923.58  88888.00
2020-12-21 22:55:10.000 356    13995.26  89.12   54923.59  88888.00
2020-12-21 22:55:11.000 356    13994.35  88.80   54923.81  88888.00
2020-12-21 22:55:12.000 356    13997.39  91.94   54920.41  88888.00
2020-12-21 22:55:13.000 356    13993.90  88.48   54923.91  88888.00
2020-12-21 22:55:14.000 356    13993.68  88.29   54923.75  88888.00
2020-12-21 22:55:15.000 356    13993.83  88.55   54923.40  88888.00
2020-12-21 22:55:16.000 356    13994.05  88.35   54923.85  88888.00
2020-12-21 22:55:17.000 356    13993.58  88.07   54924.06  88888.00
2020-12-21 22:55:18.000 356    13993.18  87.84   54924.08  88888.00
2020-12-21 22:55:19.000 356    13992.88  87.60   54924.07  88888.00
2020-12-21 22:55:20.000 356    13992.79  87.65   54924.04  88888.00
2020-12-21 22:55:21.000 356    13992.45  87.33   54924.22  88888.00
2020-12-21 22:55:22.000 356    13992.90  87.56   54924.07  88888.00
2020-12-21 22:55:23.000 356    13992.37  87.23   54924.15  88888.00
2020-12-21 22:55:24.000 356    13992.02  87.02   54924.30  88888.00
2020-12-21 22:55:25.000 356    13991.99  87.07   54924.45  88888.00
2020-12-21 22:55:26.000 356    13991.84  86.91   54924.23  88888.00
2020-12-21 22:55:27.000 356    13991.75  86.90   54924.12  88888.00
2020-12-21 22:55:28.000 356    13991.96  86.79   54924.07  88888.00
2020-12-21 22:55:29.000 356    13991.77  86.80   54924.04  88888.00
2020-12-21 22:55:30.000 356    13991.45  86.51   54924.10  88888.00
2020-12-21 22:55:31.000 356    13991.20  86.37   54924.27  88888.00
2020-12-21 22:55:32.000 356    13990.99  86.20   54924.28  88888.00
2020-12-21 22:55:33.000 356    13994.00  89.27   54921.66  88888.00
2020-12-21 22:55:34.000 356    13990.82  86.06   54924.28  88888.00
2020-12-21 22:55:35.000 356    13991.39  86.30   54924.00  88888.00
2020-12-21 22:55:36.000 356    13990.97  85.99   54924.31  88888.00
2020-12-21 22:55:37.000 356    13990.51  85.80   54924.17  88888.00
2020-12-21 22:55:38.000 356    13993.54  89.17   54920.88  88888.00
2020-12-21 22:55:39.000 356    13990.36  85.67   54924.21  88888.00
2020-12-21 22:55:40.000 356    13990.28  85.66   54924.12  88888.00
2020-12-21 22:55:41.000 356    13990.57  85.86   54924.18  88888.00
2020-12-21 22:55:42.000 356    13990.37  85.53   54924.42  88888.00
2020-12-21 22:55:43.000 356    13989.71  85.23   54924.41  88888.00
2020-12-21 22:55:44.000 356    13989.69  85.30   54924.28  88888.00
2020-12-21 22:55:45.000 356    13989.62  85.20   54924.25  88888.00
2020-12-21 22:55:46.000 356    13989.16  84.42   54924.73  88888.00
2020-12-21 22:55:47.000 356    13989.41  85.37   54923.90  88888.00
2020-12-21 22:55:48.000 356    13989.36  85.01   54924.24  88888.00
2020-12-21 22:55:49.000 356    13989.21  84.91   54924.31  88888.00
2020-12-21 22:55:50.000 356    13989.04  84.70   54924.21  88888.00
2020-12-21 22:55:51.000 356    13989.03  84.61   54924.17  88888.00
2020-12-21 22:55:52.000 356    13988.94  84.35   54924.17  88888.00
2020-12-21 22:55:53.000 356    13989.41  84.38   54924.14  88888.00
2020-12-21 22:55:54.000 356    13989.05  84.11   54924.17  88888.00
2020-12-21 22:55:55.000 356    13988.87  83.94   54924.32  88888.00
2020-12-21 22:55:56.000 356    13988.73  83.77   54924.21  88888.00
2020-12-21 22:55:57.000 356    13988.51  83.55   54924.23  88888.00
2020-12-21 22:55:58.000 356    13991.78  86.75   54920.93  88888.00
2020-12-21 22:55:59.000 356    13988.52  83.51   54924.13  88888.00
2020-12-21 22:56:00.000 356    13988.87  83.46   54924.20  88888.00
2020-12-21 22:56:01.000 356    13988.45  83.14   54924.15  88888.00
2020-12-21 22:56:02.000 356    13988.12  82.90   54924.41  88888.00
2020-12-21 22:56:03.000 356    13991.07  86.01   54921.18  88888.00
2020-12-21 22:56:04.000 356    13987.88  82.78   54924.22  88888.00
2020-12-21 22:56:05.000 356    13987.42  82.38   54924.58  88888.00
2020-12-21 22:56:06.000 356    13987.97  82.52   54924.38  88888.00
2020-12-21 22:56:07.000 356    13988.06  83.10   54923.61  88888.00
2020-12-21 22:56:08.000 356    13987.40  81.96   54924.36  88888.00
2020-12-21 22:56:09.000 356    13987.19  81.69   54924.47  88888.00
2020-12-21 22:56:10.000 356    13987.10  81.44   54924.56  88888.00
2020-12-21 22:56:11.000 356    13986.76  81.12   54924.59  88888.00
2020-12-21 22:56:12.000 356    13986.52  80.91   54924.58  88888.00
2020-12-21 22:56:13.000 356    13986.64  80.52   54924.64  88888.00
2020-12-21 22:56:14.000 356    13986.49  80.19   54924.62  88888.00
2020-12-21 22:56:15.000 356    13986.36  79.99   54924.56  88888.00
2020-12-21 22:56:16.000 356    13986.22  79.77   54924.69  88888.00
2020-12-21 22:56:17.000 356    13986.45  79.39   54924.74  88888.00
2020-12-21 22:56:18.000 356    13986.81  79.34   54924.62  88888.00
2020-12-21 22:56:19.000 356    13986.20  78.66   54924.71  88888.00
2020-12-21 22:56:20.000 356    13986.29  78.51   54924.76  88888.00
2020-12-21 22:56:21.000 356    13986.18  78.16   54924.75  88888.00
2020-12-21 22:56:22.000 356    13986.43  78.09   54924.78  88888.00
2020-12-21 22:56:23.000 356    13986.02  77.55   54924.98  88888.00
2020-12-21 22:56:24.000 356    13986.16  77.43   54924.79  88888.00
2020-12-21 22:56:25.000 356    13986.65  77.36   54924.68  88888.00
2020-12-21 22:56:26.000 356    13986.18  76.90   54924.65  88888.00
2020-12-21 22:56:27.000 356    13986.14  76.53   54924.93  88888.00
2020-12-21 22:56:28.000 356    13989.27  80.05   54920.74  88888.00
2020-12-21 22:56:29.000 356    13986.29  75.93   54924.94  88888.00
2020-12-21 22:56:30.000 356    13986.36  75.66   54924.88  88888.00
2020-12-21 22:56:31.000 356    13986.89  75.74   54924.84  88888.00
2020-12-21 22:56:32.000 356    13986.63  75.29   54925.11  88888.00
2020-12-21 22:56:33.000 356    13986.92  75.44   54924.77  88888.00
2020-12-21 22:56:34.000 356    13989.89  78.35   54921.59  88888.00
2020-12-21 22:56:35.000 356    13986.91  74.89   54925.06  88888.00
2020-12-21 22:56:36.000 356    13987.21  74.95   54925.04  88888.00
2020-12-21 22:56:37.000 356    13987.23  74.79   54925.07  88888.00
2020-12-21 22:56:38.000 356    13987.39  74.70   54925.19  88888.00
2020-12-21 22:56:39.000 356    13987.65  74.63   54925.09  88888.00
2020-12-21 22:56:40.000 356    13987.79  74.60   54925.13  88888.00
2020-12-21 22:56:41.000 356    13987.82  74.68   54925.18  88888.00
2020-12-21 22:56:42.000 356    13987.91  74.46   54925.49  88888.00
2020-12-21 22:56:43.000 356    13988.94  74.89   54925.18  88888.00
2020-12-21 22:56:44.000 356    13991.66  78.13   54921.72  88888.00
2020-12-21 22:56:45.000 356    13991.08  76.76   54923.71  88888.00
2020-12-21 22:56:46.000 356    13988.66  74.45   54925.65  88888.00
2020-12-21 22:56:47.000 356    13989.24  74.90   54925.40  88888.00
2020-12-21 22:56:48.000 356    13989.09  74.94   54925.57  88888.00
2020-12-21 22:56:49.000 356    13989.45  75.09   54925.64  88888.00
2020-12-21 22:56:50.000 356    13993.03  78.26   54922.63  88888.00
2020-12-21 22:56:51.000 356    13989.75  75.22   54925.98  88888.00
2020-12-21 22:56:52.000 356    13989.59  75.21   54926.10  88888.00
2020-12-21 22:56:53.000 356    13989.71  75.31   54926.13  88888.00
2020-12-21 22:56:54.000 356    13989.99  75.27   54926.12  88888.00
2020-12-21 22:56:55.000 356    13989.95  75.22   54926.20  88888.00
2020-12-21 22:56:56.000 356    13990.71  75.41   54926.21  88888.00
2020-12-21 22:56:57.000 356    13990.42  75.30   54926.10  88888.00
2020-12-21 22:56:58.000 356    13990.34  75.12   54926.50  88888.00
2020-12-21 22:56:59.000 356    13990.57  75.34   54926.39  88888.00
2020-12-21 22:57:00.000 356    13990.37  75.40   54926.43  88888.00
2020-12-21 22:57:01.000 356    13990.47  75.29   54926.46  88888.00
2020-12-21 22:57:02.000 356    13990.60  75.48   54926.61  88888.00
2020-12-21 22:57:03.000 356    13990.74  75.82   54926.46  88888.00
2020-12-21 22:57:04.000 356    13990.53  75.76   54926.77  88888.00
2020-12-21 22:57:05.000 356    13993.28  78.92   54923.65  88888.00
2020-12-21 22:57:06.000 356    13989.67  75.74   54926.91  88888.00
2020-12-21 22:57:07.000 356    13989.86  76.14   54926.71  88888.00
2020-12-21 22:57:08.000 356    13990.08  76.20   54926.55  88888.00
2020-12-21 22:57:09.000 356    13989.31  75.98   54926.63  88888.00
2020-12-21 22:57:10.000 356    13988.80  75.59   54926.70  88888.00
2020-12-21 22:57:11.000 356    13988.25  75.09   54926.80  88888.00
2020-12-21 22:57:12.000 356    13987.90  74.70   54926.86  88888.00
2020-12-21 22:57:13.000 356    13987.79  74.25   54926.67  88888.00
2020-12-21 22:57:14.000 356    13988.16  73.64   54926.62  88888.00
2020-12-21 22:57:15.000 356    13991.14  76.22   54923.40  88888.00
2020-12-21 22:57:16.000 356    13987.83  72.41   54926.78  88888.00
2020-12-21 22:57:17.000 356    13987.78  72.00   54926.62  88888.00
2020-12-21 22:57:18.000 356    13987.87  71.76   54926.69  88888.00
2020-12-21 22:57:19.000 356    13987.88  71.64   54926.67  88888.00
2020-12-21 22:57:20.000 356    13988.38  71.79   54926.65  88888.00
2020-12-21 22:57:21.000 356    13992.02  75.09   54923.43  88888.00
2020-12-21 22:57:22.000 356    13989.13  71.91   54926.32  88888.00
2020-12-21 22:57:23.000 356    13989.23  72.21   54926.24  88888.00
2020-12-21 22:57:24.000 356    13989.16  72.14   54926.51  88888.00
2020-12-21 22:57:25.000 356    13989.36  72.41   54926.69  88888.00
2020-12-21 22:57:26.000 356    13989.62  72.71   54926.75  88888.00
2020-12-21 22:57:27.000 356    13989.79  72.93   54926.79  88888.00
2020-12-21 22:57:28.000 356    13990.25  73.45   54926.94  88888.00
2020-12-21 22:57:29.000 356    13990.28  74.04   54926.84  88888.00
2020-12-21 22:57:30.000 356    13990.37  74.53   54926.81  88888.00
2020-12-21 22:57:31.000 356    13990.53  74.96   54926.70  88888.00
2020-12-21 22:57:32.000 356    13990.53  75.72   54926.82  88888.00
2020-12-21 22:57:33.000 356    13991.26  76.32   54926.72  88888.00
2020-12-21 22:57:34.000 356    13991.27  76.43   54926.78  88888.00
2020-12-21 22:57:35.000 356    13994.34  80.13   54923.67  88888.00
2020-12-21 22:57:36.000 356    13991.48  77.25   54927.01  88888.00
2020-12-21 22:57:37.000 356    13992.08  77.97   54926.95  88888.00
2020-12-21 22:57:38.000 356    13992.23  78.52   54927.14  88888.00
2020-12-21 22:57:39.000 356    13993.49  80.17   54926.72  88888.00
2020-12-21 22:57:40.000 356    13996.75  83.78   54923.54  88888.00
2020-12-21 22:57:41.000 356    13993.48  81.00   54927.04  88888.00
2020-12-21 22:57:42.000 356    13993.28  81.57   54926.95  88888.00
2020-12-21 22:57:43.000 356    13993.59  82.21   54926.86  88888.00
2020-12-21 22:57:44.000 356    13993.58  82.69   54927.17  88888.00
2020-12-21 22:57:45.000 356    13993.63  83.21   54927.03  88888.00
2020-12-21 22:57:46.000 356    13994.03  83.49   54927.35  88888.00
2020-12-21 22:57:47.000 356    13993.53  83.53   54927.52  88888.00
2020-12-21 22:57:48.000 356    13993.68  83.94   54927.36  88888.00
2020-12-21 22:57:49.000 356    13993.44  84.32   54927.51  88888.00
2020-12-21 22:57:50.000 356    13993.47  84.81   54927.58  88888.00
2020-12-21 22:57:51.000 356    13993.47  85.24   54927.67  88888.00
2020-12-21 22:57:52.000 356    13996.50  88.99   54924.29  88888.00
2020-12-21 22:57:53.000 356    13993.77  86.38   54927.65  88888.00
2020-12-21 22:57:54.000 356    13993.45  86.82   54927.51  88888.00
2020-12-21 22:57:55.000 356    13993.57  87.50   54927.53  88888.00
2020-12-21 22:57:56.000 356    13993.40  87.88   54927.53  88888.00
2020-12-21 22:57:57.000 356    13993.63  88.61   54927.51  88888.00
2020-12-21 22:57:58.000 356    13993.84  89.17   54927.58  88888.00
2020-12-21 22:57:59.000 356    13994.14  89.87   54927.55  88888.00
2020-12-21 22:58:00.000 356    13994.11  90.61   54927.26  88888.00
2020-12-21 22:58:01.000 356    13994.01  91.01   54927.54  88888.00
2020-12-21 22:58:02.000 356    13994.00  91.61   54927.62  88888.00
2020-12-21 22:58:03.000 356    13994.21  92.43   54927.22  88888.00
2020-12-21 22:58:04.000 356    13994.87  92.93   54927.25  88888.00
2020-12-21 22:58:05.000 356    13994.57  93.21   54927.59  88888.00
2020-12-21 22:58:06.000 356    13994.34  93.31   54927.56  88888.00
2020-12-21 22:58:07.000 356    13997.16  96.71   54924.40  88888.00
2020-12-21 22:58:08.000 356    13993.93  93.62   54927.83  88888.00
2020-12-21 22:58:09.000 356    13994.14  93.78   54927.79  88888.00
2020-12-21 22:58:10.000 356    13993.99  93.63   54927.75  88888.00
2020-12-21 22:58:11.000 356    13994.72  94.36   54927.60  88888.00
2020-12-21 22:58:12.000 356    13994.42  94.11   54927.56  88888.00
2020-12-21 22:58:13.000 356    13997.63  97.40   54924.50  88888.00
2020-12-21 22:58:14.000 356    13994.16  93.94   54927.79  88888.00
2020-12-21 22:58:15.000 356    13994.40  94.20   54927.46  88888.00
2020-12-21 22:58:16.000 356    13994.15  94.01   54927.77  88888.00
2020-12-21 22:58:17.000 356    13995.19  94.90   54927.01  88888.00
2020-12-21 22:58:18.000 356    13994.74  94.19   54927.94  88888.00
2020-12-21 22:58:19.000 356    13994.14  94.19   54927.81  88888.00
2020-12-21 22:58:20.000 356    13994.05  94.18   54927.92  88888.00
2020-12-21 22:58:21.000 356    13993.94  94.28   54928.04  88888.00
2020-12-21 22:58:22.000 356    13993.56  93.90   54928.15  88888.00
2020-12-21 22:58:23.000 356    13993.56  94.07   54928.05  88888.00
2020-12-21 22:58:24.000 356    13993.50  93.69   54928.10  88888.00
2020-12-21 22:58:25.000 356    13992.96  93.37   54928.25  88888.00
2020-12-21 22:58:26.000 356    13992.58  93.24   54928.21  88888.00
2020-12-21 22:58:27.000 356    13992.04  93.00   54928.32  88888.00
2020-12-21 22:58:28.000 356    13991.57  93.01   54928.25  88888.00
2020-12-21 22:58:29.000 356    13994.99  96.33   54924.91  88888.00
2020-12-21 22:58:30.000 356    13991.34  92.99   54928.41  88888.00
2020-12-21 22:58:31.000 356    13990.96  92.98   54928.05  88888.00
2020-12-21 22:58:32.000 356    13990.79  93.15   54928.29  88888.00
2020-12-21 22:58:33.000 356    13990.82  93.12   54928.17  88888.00
2020-12-21 22:58:34.000 356    13990.45  93.09   54928.14  88888.00
2020-12-21 22:58:35.000 356    13993.51  96.40   54924.89  88888.00
2020-12-21 22:58:36.000 356    13991.29  93.67   54927.98  88888.00
2020-12-21 22:58:37.000 356    13990.73  93.58   54928.13  88888.00
2020-12-21 22:58:38.000 356    13991.42  94.54   54927.50  88888.00
2020-12-21 22:58:39.000 356    13990.80  93.98   54928.15  88888.00
2020-12-21 22:58:40.000 356    13990.94  94.36   54928.11  88888.00
2020-12-21 22:58:41.000 356    13990.99  94.67   54928.04  88888.00
2020-12-21 22:58:42.000 356    13991.57  95.28   54927.85  88888.00
2020-12-21 22:58:43.000 356    13991.62  95.60   54927.88  88888.00
2020-12-21 22:58:44.000 356    13991.35  95.31   54928.14  88888.00
2020-12-21 22:58:45.000 356    13991.39  95.72   54928.07  88888.00
2020-12-21 22:58:46.000 356    13991.24  95.74   54928.00  88888.00
2020-12-21 22:58:47.000 356    13991.18  95.60   54928.13  88888.00
2020-12-21 22:58:48.000 356    13991.43  95.88   54928.15  88888.00
2020-12-21 22:58:49.000 356    13991.58  95.93   54928.14  88888.00
2020-12-21 22:58:50.000 356    13991.23  95.97   54928.21  88888.00
2020-12-21 22:58:51.000 356    13991.33  95.83   54928.26  88888.00
2020-12-21 22:58:52.000 356    13991.51  95.97   54928.13  88888.00
2020-12-21 22:58:53.000 356    13991.31  95.76   54928.36  88888.00
2020-12-21 22:58:54.000 356    13991.91  95.97   54928.47  88888.00
2020-12-21 22:58:55.000 356    13991.77  96.10   54928.43  88888.00
2020-12-21 22:58:56.000 356    13991.47  95.86   54928.51  88888.00
2020-12-21 22:58:57.000 356    13991.25  95.72   54928.56  88888.00
2020-12-21 22:58:58.000 356    13991.22  95.81   54928.59  88888.00
2020-12-21 22:58:59.000 356    13993.74  99.02   54925.62  88888.00
2020-12-21 22:59:00.000 356    13991.43  95.79   54928.77  88888.00
2020-12-21 22:59:01.000 356    13991.97  96.16   54928.62  88888.00
2020-12-21 22:59:02.000 356    13991.49  95.85   54928.79  88888.00
2020-12-21 22:59:03.000 356    13991.36  95.87   54928.94  88888.00
2020-12-21 22:59:04.000 356    13991.17  95.64   54929.13  88888.00
2020-12-21 22:59:05.000 356    13994.46  98.91   54925.93  88888.00
2020-12-21 22:59:06.000 356    13991.20  95.73   54929.12  88888.00
2020-12-21 22:59:07.000 356    13991.62  95.80   54929.13  88888.00
2020-12-21 22:59:08.000 356    13991.57  95.74   54929.15  88888.00
2020-12-21 22:59:09.000 356    13990.94  95.41   54929.40  88888.00
2020-12-21 22:59:10.000 356    13990.81  95.29   54929.37  88888.00
2020-12-21 22:59:11.000 356    13990.62  95.12   54929.47  88888.00
2020-12-21 22:59:12.000 356    13990.56  95.11   54929.41  88888.00
2020-12-21 22:59:13.000 356    13990.36  94.81   54929.63  88888.00
2020-12-21 22:59:14.000 356    13990.33  94.65   54929.58  88888.00
2020-12-21 22:59:15.000 356    13990.08  94.43   54929.66  88888.00
2020-12-21 22:59:16.000 356    13989.82  94.27   54929.47  88888.00
2020-12-21 22:59:17.000 356    13989.68  93.60   54929.87  88888.00
2020-12-21 22:59:18.000 356    13989.47  93.41   54929.96  88888.00
2020-12-21 22:59:19.000 356    13989.66  93.30   54930.04  88888.00
2020-12-21 22:59:20.000 356    13992.75  96.40   54926.83  88888.00
2020-12-21 22:59:21.000 356    13988.94  92.68   54930.23  88888.00
2020-12-21 22:59:22.000 356    13988.55  92.42   54930.23  88888.00
2020-12-21 22:59:23.000 356    13988.04  91.81   54930.24  88888.00
2020-12-21 22:59:24.000 356    13988.14  91.93   54930.14  88888.00
2020-12-21 22:59:25.000 356    13991.07  94.85   54926.94  88888.00
2020-12-21 22:59:26.000 356    13987.94  91.47   54930.33  88888.00
2020-12-21 22:59:27.000 356    13987.48  91.27   54930.33  88888.00
2020-12-21 22:59:28.000 356    13986.97  90.89   54930.20  88888.00
2020-12-21 22:59:29.000 356    13986.59  90.47   54930.30  88888.00
2020-12-21 22:59:30.000 356    13986.52  90.23   54930.40  88888.00
2020-12-21 22:59:31.000 356    13986.37  90.17   54930.29  88888.00
2020-12-21 22:59:32.000 356    13986.47  89.88   54930.50  88888.00
2020-12-21 22:59:33.000 356    13986.22  89.78   54930.42  88888.00
2020-12-21 22:59:34.000 356    13985.96  89.65   54929.98  88888.00
2020-12-21 22:59:35.000 356    13985.14  88.95   54930.63  88888.00
2020-12-21 22:59:36.000 356    13985.16  88.79   54930.62  88888.00
2020-12-21 22:59:37.000 356    13984.81  88.47   54930.58  88888.00
2020-12-21 22:59:38.000 356    13984.76  88.51   54930.47  88888.00
2020-12-21 22:59:39.000 356    13984.78  88.45   54930.37  88888.00
2020-12-21 22:59:40.000 356    13984.46  88.18   54930.54  88888.00
2020-12-21 22:59:41.000 356    13984.41  88.00   54930.52  88888.00
2020-12-21 22:59:42.000 356    13984.22  88.05   54930.26  88888.00
2020-12-21 22:59:43.000 356    13984.02  87.55   54930.46  88888.00
2020-12-21 22:59:44.000 356    13984.13  87.30   54930.46  88888.00
2020-12-21 22:59:45.000 356    13983.73  87.08   54930.56  88888.00
2020-12-21 22:59:46.000 356    13983.46  86.48   54930.57  88888.00
2020-12-21 22:59:47.000 356    13983.50  86.48   54930.55  88888.00
2020-12-21 22:59:48.000 356    13983.25  85.91   54930.56  88888.00
2020-12-21 22:59:49.000 356    13983.10  85.79   54930.48  88888.00
2020-12-21 22:59:50.000 356    13986.19  88.74   54927.39  88888.00
2020-12-21 22:59:51.000 356    13983.65  85.80   54930.30  88888.00
2020-12-21 22:59:52.000 356    13983.29  85.17   54930.37  88888.00
2020-12-21 22:59:53.000 356    13983.03  85.02   54930.30  88888.00
2020-12-21 22:59:54.000 356    13983.21  84.91   54930.36  88888.00
2020-12-21 22:59:55.000 356    13983.26  84.83   54930.33  88888.00
2020-12-21 22:59:56.000 356    13986.36  87.75   54927.24  88888.00
2020-12-21 22:59:57.000 356    13984.30  85.01   54930.32  88888.00
2020-12-21 22:59:58.000 356    13984.22  84.99   54930.13  88888.00
2020-12-21 22:59:59.000 356    13984.29  85.15   54930.07  88888.00
2020-12-21 23:00:00.000 356    13984.38  84.94   54930.20  88888.00
2020-12-21 23:00:01.000 356    13984.47  84.96   54930.21  88888.00
2020-12-21 23:00:02.000 356    13984.68  85.14   54930.42  88888.00
2020-12-21 23:00:03.000 356    13984.91  85.01   54930.39  88888.00
2020-12-21 23:00:04.000 356    13985.71  85.43   54930.34  88888.00
2020-12-21 23:00:05.000 356    13985.36  85.06   54930.49  88888.00
2020-12-21 23:00:06.000 356    13985.85  85.36   54930.54  88888.00
2020-12-21 23:00:07.000 356    13989.13  88.56   54927.22  88888.00
2020-12-21 23:00:08.000 356    13989.32  88.38   54927.27  88888.00
2020-12-21 23:00:09.000 356    13986.48  85.20   54930.60  88888.00
2020-12-21 23:00:10.000 356    13986.91  85.19   54930.60  88888.00
2020-12-21 23:00:11.000 356    13987.06  84.90   54930.75  88888.00
2020-12-21 23:00:12.000 356    13986.88  84.58   54930.86  88888.00
2020-12-21 23:00:13.000 356    13987.04  84.45   54931.08  88888.00
2020-12-21 23:00:14.000 356    13990.37  87.36   54927.53  88888.00
2020-12-21 23:00:15.000 356    13987.23  84.06   54931.02  88888.00
2020-12-21 23:00:16.000 356    13987.79  83.97   54931.27  88888.00
2020-12-21 23:00:17.000 356    13987.86  83.54   54931.20  88888.00
2020-12-21 23:00:18.000 356    13987.48  83.28   54931.41  88888.00
2020-12-21 23:00:19.000 356    13987.82  83.17   54931.43  88888.00
2020-12-21 23:00:20.000 356    13987.72  82.86   54931.34  88888.00
2020-12-21 23:00:21.000 356    13987.55  82.54   54931.60  88888.00
2020-12-21 23:00:22.000 356    13987.81  82.21   54931.66  88888.00
2020-12-21 23:00:23.000 356    13987.46  81.64   54931.86  88888.00
2020-12-21 23:00:24.000 356    13987.29  81.22   54931.67  88888.00
2020-12-21 23:00:25.000 356    13986.75  80.63   54932.10  88888.00
2020-12-21 23:00:26.000 356    13986.76  80.48   54931.74  88888.00
2020-12-21 23:00:27.000 356    13989.22  82.81   54929.26  88888.00
2020-12-21 23:00:28.000 356    13986.42  79.91   54931.93  88888.00
2020-12-21 23:00:29.000 356    13986.73  79.87   54931.94  88888.00
2020-12-21 23:00:30.000 356    13986.35  79.65   54932.15  88888.00
2020-12-21 23:00:31.000 356    13986.28  79.50   54932.10  88888.00
2020-12-21 23:00:32.000 356    13986.27  79.33   54932.22  88888.00
2020-12-21 23:00:33.000 356    13986.19  79.32   54932.19  88888.00
2020-12-21 23:00:34.000 356    13986.33  79.44   54932.18  88888.00
2020-12-21 23:00:35.000 356    13986.48  79.51   54932.25  88888.00
2020-12-21 23:00:36.000 356    13986.48  79.57   54932.23  88888.00
2020-12-21 23:00:37.000 356    13989.51  82.84   54928.95  88888.00
2020-12-21 23:00:38.000 356    13986.48  79.90   54932.10  88888.00
2020-12-21 23:00:39.000 356    13986.31  79.93   54932.21  88888.00
2020-12-21 23:00:40.000 356    13986.55  80.07   54932.02  88888.00
2020-12-21 23:00:41.000 356    13987.21  80.56   54932.24  88888.00
2020-12-21 23:00:42.000 356    13989.84  83.78   54928.86  88888.00
2020-12-21 23:00:43.000 356    13986.63  80.68   54932.18  88888.00
2020-12-21 23:00:44.000 356    13986.81  80.92   54932.10  88888.00
2020-12-21 23:00:45.000 356    13986.82  81.11   54932.06  88888.00
2020-12-21 23:00:46.000 356    13986.93  81.34   54932.06  88888.00
2020-12-21 23:00:47.000 356    13987.63  81.83   54932.02  88888.00
2020-12-21 23:00:48.000 356    13991.00  85.88   54927.73  88888.00
2020-12-21 23:00:49.000 356    13987.35  81.92   54931.96  88888.00
2020-12-21 23:00:50.000 356    13987.21  82.15   54931.92  88888.00
2020-12-21 23:00:51.000 356    13987.53  82.12   54931.93  88888.00
2020-12-21 23:00:52.000 356    13990.48  85.43   54928.86  88888.00
2020-12-21 23:00:53.000 356    13987.42  82.24   54931.98  88888.00
2020-12-21 23:00:54.000 356    13988.05  82.48   54932.02  88888.00
2020-12-21 23:00:55.000 356    13987.56  82.08   54932.16  88888.00
2020-12-21 23:00:56.000 356    13987.62  82.10   54932.24  88888.00
2020-12-21 23:00:57.000 356    13987.67  81.92   54932.37  88888.00
2020-12-21 23:00:58.000 356    13991.19  85.33   54928.90  88888.00
2020-12-21 23:00:59.000 356    13988.15  81.91   54932.18  88888.00
2020-12-21 23:01:00.000 356    13988.46  82.00   54932.26  88888.00
2020-12-21 23:01:01.000 356    13988.84  81.84   54932.31  88888.00
2020-12-21 23:01:02.000 356    13988.74  81.64   54932.24  88888.00
2020-12-21 23:01:03.000 356    13988.79  81.25   54932.42  88888.00
2020-12-21 23:01:04.000 356    13989.25  81.32   54932.39  88888.00
2020-12-21 23:01:05.000 356    13989.42  81.28   54932.43  88888.00
2020-12-21 23:01:06.000 356    13990.19  81.10   54932.37  88888.00
2020-12-21 23:01:07.000 356    13990.03  80.82   54932.57  88888.00
2020-12-21 23:01:08.000 356    13990.20  80.50   54932.39  88888.00
2020-12-21 23:01:09.000 356    13991.27  80.98   54931.97  88888.00
2020-12-21 23:01:10.000 356    13990.30  79.65   54932.73  88888.00
2020-12-21 23:01:11.000 356    13990.46  79.38   54932.85  88888.00
2020-12-21 23:01:12.000 356    13991.26  79.20   54932.69  88888.00
2020-12-21 23:01:13.000 356    13991.27  78.92   54932.71  88888.00
2020-12-21 23:01:14.000 356    13991.15  78.38   54932.85  88888.00
2020-12-21 23:01:15.000 356    13991.31  78.32   54932.70  88888.00
2020-12-21 23:01:16.000 356    13991.28  77.83   54933.07  88888.00
2020-12-21 23:01:17.000 356    13991.52  77.65   54932.98  88888.00
2020-12-21 23:01:18.000 356    13991.65  77.56   54932.90  88888.00
2020-12-21 23:01:19.000 356    13995.68  80.68   54929.67  88888.00
2020-12-21 23:01:20.000 356    13991.91  77.05   54933.38  88888.00
2020-12-21 23:01:21.000 356    13992.30  77.24   54933.23  88888.00
2020-12-21 23:01:22.000 356    13992.27  77.11   54933.24  88888.00
2020-12-21 23:01:23.000 356    13992.61  77.32   54933.22  88888.00
2020-12-21 23:01:24.000 356    13995.93  80.45   54930.07  88888.00
2020-12-21 23:01:25.000 356    13993.01  77.25   54933.47  88888.00
2020-12-21 23:01:26.000 356    13993.19  77.22   54933.59  88888.00
2020-12-21 23:01:27.000 356    13993.27  77.38   54933.59  88888.00
2020-12-21 23:01:28.000 356    13993.42  77.64   54933.45  88888.00
2020-12-21 23:01:29.000 356    13993.58  77.69   54933.51  88888.00
2020-12-21 23:01:30.000 356    13996.65  81.00   54930.33  88888.00
2020-12-21 23:01:31.000 356    13994.19  78.16   54933.45  88888.00
2020-12-21 23:01:32.000 356    13994.03  78.50   54933.62  88888.00
2020-12-21 23:01:33.000 356    13993.75  78.30   54933.85  88888.00
2020-12-21 23:01:34.000 356    13993.73  78.63   54933.87  88888.00
2020-12-21 23:01:35.000 356    13993.75  78.67   54933.96  88888.00
2020-12-21 23:01:36.000 356    13993.64  78.90   54933.97  88888.00
2020-12-21 23:01:37.000 356    13994.00  79.43   54934.05  88888.00
2020-12-21 23:01:38.000 356    13993.62  79.53   54934.15  88888.00
2020-12-21 23:01:39.000 356    13993.71  79.83   54934.07  88888.00
2020-12-21 23:01:40.000 356    13993.30  79.73   54934.24  88888.00
2020-12-21 23:01:41.000 356    13993.50  79.93   54934.08  88888.00
2020-12-21 23:01:42.000 356    13993.40  80.23   54934.13  88888.00
2020-12-21 23:01:43.000 356    13993.19  80.45   54934.33  88888.00
2020-12-21 23:01:44.000 356    13993.55  80.79   54934.33  88888.00
2020-12-21 23:01:45.000 356    13993.24  80.77   54934.20  88888.00
2020-12-21 23:01:46.000 356    13996.14  84.32   54931.24  88888.00
2020-12-21 23:01:47.000 356    13992.78  81.30   54934.62  88888.00
2020-12-21 23:01:48.000 356    13992.97  81.64   54934.60  88888.00
2020-12-21 23:01:49.000 356    13992.87  81.82   54934.67  88888.00
2020-12-21 23:01:50.000 356    13993.27  82.33   54934.58  88888.00
2020-12-21 23:01:51.000 356    13995.96  85.46   54931.59  88888.00
2020-12-21 23:01:52.000 356    13993.04  82.97   54934.55  88888.00
2020-12-21 23:01:53.000 356    13992.84  82.84   54934.82  88888.00
2020-12-21 23:01:54.000 356    13992.96  83.29   54934.69  88888.00
2020-12-21 23:01:55.000 356    13993.07  83.91   54934.49  88888.00
2020-12-21 23:01:56.000 356    13993.24  83.98   54934.75  88888.00
2020-12-21 23:01:57.000 356    13993.22  84.23   54934.83  88888.00
2020-12-21 23:01:58.000 356    13992.82  84.36   54934.85  88888.00
2020-12-21 23:01:59.000 356    13992.89  84.90   54934.62  88888.00
2020-12-21 23:02:00.000 356    13992.87  85.13   54934.77  88888.00
2020-12-21 23:02:01.000 356    13992.87  85.32   54934.78  88888.00
2020-12-21 23:02:02.000 356    13993.23  85.64   54934.87  88888.00
2020-12-21 23:02:03.000 356    13992.83  85.65   54934.81  88888.00
2020-12-21 23:02:04.000 356    13992.91  86.01   54934.90  88888.00
2020-12-21 23:02:05.000 356    13992.58  86.09   54934.94  88888.00
2020-12-21 23:02:06.000 356    13992.55  86.48   54934.82  88888.00
2020-12-21 23:02:07.000 356    13992.34  86.37   54935.06  88888.00
2020-12-21 23:02:08.000 356    13992.05  86.55   54934.98  88888.00
2020-12-21 23:02:09.000 356    13992.51  86.99   54934.89  88888.00
2020-12-21 23:02:10.000 356    13992.05  86.94   54935.02  88888.00
2020-12-21 23:02:11.000 356    13991.74  86.93   54934.81  88888.00
2020-12-21 23:02:12.000 356    13991.49  87.10   54935.15  88888.00
2020-12-21 23:02:13.000 356    13991.50  87.57   54934.77  88888.00
2020-12-21 23:02:14.000 356    13991.02  87.45   54934.98  88888.00
2020-12-21 23:02:15.000 356    13991.43  87.70   54934.92  88888.00
2020-12-21 23:02:16.000 356    13993.84  90.55   54931.86  88888.00
2020-12-21 23:02:17.000 356    13990.73  87.55   54934.81  88888.00
2020-12-21 23:02:18.000 356    13990.18  87.58   54935.09  88888.00
2020-12-21 23:02:19.000 356    13990.01  87.70   54934.90  88888.00
2020-12-21 23:02:20.000 356    13989.79  87.73   54935.14  88888.00
2020-12-21 23:02:21.000 356    13989.91  87.90   54935.15  88888.00
2020-12-21 23:02:22.000 356    13992.82  91.06   54931.72  88888.00
2020-12-21 23:02:23.000 356    13989.70  88.00   54935.03  88888.00
2020-12-21 23:02:24.000 356    13989.20  87.91   54935.09  88888.00
2020-12-21 23:02:25.000 356    13989.14  87.99   54935.00  88888.00
2020-12-21 23:02:26.000 356    13988.92  87.89   54935.10  88888.00
2020-12-21 23:02:27.000 356    13989.55  88.47   54934.87  88888.00
2020-12-21 23:02:28.000 356    13988.80  88.06   54934.97  88888.00
2020-12-21 23:02:29.000 356    13988.79  88.01   54935.10  88888.00
2020-12-21 23:02:30.000 356    13988.60  88.26   54935.10  88888.00
2020-12-21 23:02:31.000 356    13988.60  88.30   54935.00  88888.00
2020-12-21 23:02:32.000 356    13988.30  88.17   54935.08  88888.00
2020-12-21 23:02:33.000 356    13988.26  88.39   54935.01  88888.00
2020-12-21 23:02:34.000 356    13988.61  88.38   54934.97  88888.00
2020-12-21 23:02:35.000 356    13988.28  88.39   54935.09  88888.00
2020-12-21 23:02:36.000 356    13987.97  88.14   54935.14  88888.00
2020-12-21 23:02:37.000 356    13987.86  88.16   54935.15  88888.00
2020-12-21 23:02:38.000 356    13987.93  88.18   54935.16  88888.00
2020-12-21 23:02:39.000 356    13987.90  88.20   54935.02  88888.00
2020-12-21 23:02:40.000 356    13988.42  88.50   54935.15  88888.00
2020-12-21 23:02:41.000 356    13991.18  91.51   54931.88  88888.00
2020-12-21 23:02:42.000 356    13987.83  88.42   54934.96  88888.00
2020-12-21 23:02:43.000 356    13987.77  88.40   54935.20  88888.00
2020-12-21 23:02:44.000 356    13988.02  88.35   54935.35  88888.00
2020-12-21 23:02:45.000 356    13987.95  88.68   54935.30  88888.00
2020-12-21 23:02:46.000 356    13987.86  88.45   54935.38  88888.00
2020-12-21 23:02:47.000 356    13991.45  92.24   54932.02  88888.00
2020-12-21 23:02:48.000 356    13988.28  89.13   54935.17  88888.00
2020-12-21 23:02:49.000 356    13988.18  89.38   54935.29  88888.00
2020-12-21 23:02:50.000 356    13988.00  89.17   54935.37  88888.00
2020-12-21 23:02:51.000 356    13988.25  89.52   54935.03  88888.00
2020-12-21 23:02:52.000 356    13988.58  89.79   54935.34  88888.00
2020-12-21 23:02:53.000 356    13988.65  89.73   54935.53  88888.00
2020-12-21 23:02:54.000 356    13988.55  89.85   54935.63  88888.00
2020-12-21 23:02:55.000 356    13988.44  90.15   54935.35  88888.00
2020-12-21 23:02:56.000 356    13988.39  90.25   54935.58  88888.00
2020-12-21 23:02:57.000 356    13988.32  90.26   54935.58  88888.00
2020-12-21 23:02:58.000 356    13989.23  90.97   54934.85  88888.00
2020-12-21 23:02:59.000 356    13989.11  90.73   54935.49  88888.00
2020-12-21 23:03:00.000 356    13988.75  90.67   54935.65  88888.00
2020-12-21 23:03:01.000 356    13988.60  90.59   54935.67  88888.00
2020-12-21 23:03:02.000 356    13988.56  90.54   54935.84  88888.00
2020-12-21 23:03:03.000 356    13988.38  90.66   54935.86  88888.00
2020-12-21 23:03:04.000 356    13988.54  90.66   54936.05  88888.00
2020-12-21 23:03:05.000 356    13988.82  90.78   54936.15  88888.00
2020-12-21 23:03:06.000 356    13988.64  90.75   54936.12  88888.00
2020-12-21 23:03:07.000 356    13988.65  90.70   54936.20  88888.00
2020-12-21 23:03:08.000 356    13988.50  90.66   54936.14  88888.00
2020-12-21 23:03:09.000 356    13988.32  90.51   54936.36  88888.00
2020-12-21 23:03:10.000 356    13988.39  90.56   54936.27  88888.00
2020-12-21 23:03:11.000 356    13988.58  90.70   54936.12  88888.00
2020-12-21 23:03:12.000 356    13991.48  93.75   54933.79  88888.00
2020-12-21 23:03:13.000 356    13988.47  90.44   54936.38  88888.00
2020-12-21 23:03:14.000 356    13988.10  90.19   54936.55  88888.00
2020-12-21 23:03:15.000 356    13988.10  90.15   54936.77  88888.00
2020-12-21 23:03:16.000 356    13988.32  90.22   54936.46  88888.00
2020-12-21 23:03:17.000 356    13991.87  93.74   54933.22  88888.00
2020-12-21 23:03:18.000 356    13988.38  90.33   54936.55  88888.00
2020-12-21 23:03:19.000 356    13988.94  91.01   54935.88  88888.00
2020-12-21 23:03:20.000 356    13988.25  90.21   54936.55  88888.00
2020-12-21 23:03:21.000 356    13988.15  90.05   54936.56  88888.00
2020-12-21 23:03:22.000 356    13988.29  90.05   54936.50  88888.00
2020-12-21 23:03:23.000 356    13988.68  90.25   54936.50  88888.00
2020-12-21 23:03:24.000 356    13988.56  90.21   54936.56  88888.00
2020-12-21 23:03:25.000 356    13988.32  90.14   54936.25  88888.00
2020-12-21 23:03:26.000 356    13987.73  89.98   54936.58  88888.00
2020-12-21 23:03:27.000 356    13987.56  89.67   54936.79  88888.00
2020-12-21 23:03:28.000 356    13987.49  89.71   54936.79  88888.00
2020-12-21 23:03:29.000 356    13987.43  89.50   54936.97  88888.00
2020-12-21 23:03:30.000 356    13988.03  90.00   54936.79  88888.00
2020-12-21 23:03:31.000 356    13987.51  89.80   54936.78  88888.00
2020-12-21 23:03:32.000 356    13987.40  89.65   54936.98  88888.00
2020-12-21 23:03:33.000 356    13987.12  89.84   54936.95  88888.00
2020-12-21 23:03:34.000 356    13990.22  93.07   54933.63  88888.00
2020-12-21 23:03:35.000 356    13986.99  89.77   54936.83  88888.00
2020-12-21 23:03:36.000 356    13986.79  89.62   54937.18  88888.00
2020-12-21 23:03:37.000 356    13987.05  89.81   54936.97  88888.00
2020-12-21 23:03:38.000 356    13986.56  89.63   54937.23  88888.00
2020-12-21 23:03:39.000 356    13989.70  93.08   54933.70  88888.00
2020-12-21 23:03:40.000 356    13987.08  90.47   54936.10  88888.00
2020-12-21 23:03:41.000 356    13986.42  89.61   54937.02  88888.00
2020-12-21 23:03:42.000 356    13986.82  89.97   54937.02  88888.00
2020-12-21 23:03:43.000 356    13986.73  89.93   54936.87  88888.00
2020-12-21 23:03:44.000 356    13986.39  89.98   54936.84  88888.00
2020-12-21 23:03:45.000 356    13986.09  89.76   54937.06  88888.00
2020-12-21 23:03:46.000 356    13986.00  89.76   54937.07  88888.00
2020-12-21 23:03:47.000 356    13986.05  89.84   54937.03  88888.00
2020-12-21 23:03:48.000 356    13989.36  93.09   54933.89  88888.00
2020-12-21 23:03:49.000 356    13986.33  90.02   54937.05  88888.00
2020-12-21 23:03:50.000 356    13985.84  89.79   54936.96  88888.00
2020-12-21 23:03:51.000 356    13985.51  89.91   54937.06  88888.00
2020-12-21 23:03:52.000 356    13985.59  89.93   54936.81  88888.00
2020-12-21 23:03:53.000 356    13985.29  89.71   54936.95  88888.00
2020-12-21 23:03:54.000 356    13985.45  89.86   54937.02  88888.00
2020-12-21 23:03:55.000 356    13985.80  90.25   54937.05  88888.00
2020-12-21 23:03:56.000 356    13985.40  89.86   54936.93  88888.00
2020-12-21 23:03:57.000 356    13985.49  90.10   54937.14  88888.00
2020-12-21 23:03:58.000 356    13985.05  89.88   54937.26  88888.00
2020-12-21 23:03:59.000 356    13985.37  90.14   54937.23  88888.00
2020-12-21 23:04:00.000 356    13985.61  90.33   54936.91  88888.00
2020-12-21 23:04:01.000 356    13985.16  90.16   54937.24  88888.00
2020-12-21 23:04:02.000 356    13985.65  90.24   54937.06  88888.00
2020-12-21 23:04:03.000 356    13985.56  90.43   54936.91  88888.00
2020-12-21 23:04:04.000 356    13985.64  90.40   54937.21  88888.00
2020-12-21 23:04:05.000 356    13985.51  90.45   54937.19  88888.00
2020-12-21 23:04:06.000 356    13985.52  90.26   54937.25  88888.00
2020-12-21 23:04:07.000 356    13986.01  90.70   54937.31  88888.00
2020-12-21 23:04:08.000 356    13988.09  93.23   54934.55  88888.00
2020-12-21 23:04:09.000 356    13985.69  90.71   54937.39  88888.00
2020-12-21 23:04:10.000 356    13985.83  90.77   54937.50  88888.00
2020-12-21 23:04:11.000 356    13985.83  90.85   54937.44  88888.00
2020-12-21 23:04:12.000 356    13985.77  90.84   54937.62  88888.00
2020-12-21 23:04:13.000 356    13986.44  91.11   54937.52  88888.00
2020-12-21 23:04:14.000 356    13989.49  94.54   54934.22  88888.00
2020-12-21 23:04:15.000 356    13986.20  91.39   54937.54  88888.00
2020-12-21 23:04:16.000 356    13986.22  91.42   54937.61  88888.00
2020-12-21 23:04:17.000 356    13986.21  91.55   54937.74  88888.00
2020-12-21 23:04:18.000 356    13986.09  91.44   54937.87  88888.00
2020-12-21 23:04:19.000 356    13986.39  91.73   54937.75  88888.00
2020-12-21 23:04:20.000 356    13989.95  95.17   54934.53  88888.00
2020-12-21 23:04:21.000 356    13986.70  91.97   54937.71  88888.00
2020-12-21 23:04:22.000 356    13986.71  92.19   54937.88  88888.00
2020-12-21 23:04:23.000 356    13986.53  92.27   54938.00  88888.00
2020-12-21 23:04:24.000 356    13986.50  92.19   54937.89  88888.00
2020-12-21 23:04:25.000 356    13986.63  92.35   54938.11  88888.00
2020-12-21 23:04:26.000 356    13990.32  96.05   54934.60  88888.00
2020-12-21 23:04:27.000 356    13987.46  92.90   54937.89  88888.00
2020-12-21 23:04:28.000 356    13986.71  92.62   54938.17  88888.00
2020-12-21 23:04:29.000 356    13986.66  92.40   54938.17  88888.00
2020-12-21 23:04:30.000 356    13986.87  92.58   54938.34  88888.00
2020-12-21 23:04:31.000 356    13986.94  92.65   54938.42  88888.00
2020-12-21 23:04:32.000 356    13986.91  92.57   54938.59  88888.00
2020-12-21 23:04:33.000 356    13987.25  92.65   54938.53  88888.00
2020-12-21 23:04:34.000 356    13987.04  92.73   54938.65  88888.00
2020-12-21 23:04:35.000 356    13987.20  92.92   54938.65  88888.00
2020-12-21 23:04:36.000 356    13987.11  92.89   54938.71  88888.00
2020-12-21 23:04:37.000 356    13987.39  93.12   54938.71  88888.00
2020-12-21 23:04:38.000 356    13987.83  93.39   54938.61  88888.00
2020-12-21 23:04:39.000 356    13987.85  93.60   54938.85  88888.00
2020-12-21 23:04:40.000 356    13987.63  93.59   54938.88  88888.00
2020-12-21 23:04:41.000 356    13987.43  93.58   54938.92  88888.00
2020-12-21 23:04:42.000 356    13987.59  93.83   54939.01  88888.00
2020-12-21 23:04:43.000 356    13987.62  94.01   54939.08  88888.00
2020-12-21 23:04:44.000 356    13987.67  94.15   54939.12  88888.00
2020-12-21 23:04:45.000 356    13991.53  97.75   54935.89  88888.00
2020-12-21 23:04:46.000 356    13987.96  94.45   54939.19  88888.00
2020-12-21 23:04:47.000 356    13988.09  94.89   54939.13  88888.00
2020-12-21 23:04:48.000 356    13987.92  94.58   54939.22  88888.00
2020-12-21 23:04:49.000 356    13988.04  94.92   54939.23  88888.00
2020-12-21 23:04:50.000 356    13988.27  95.18   54938.95  88888.00
2020-12-21 23:04:51.000 356    13988.53  95.38   54939.31  88888.00
2020-12-21 23:04:52.000 356    13988.58  95.54   54939.36  88888.00
2020-12-21 23:04:53.000 356    13988.20  95.38   54939.54  88888.00
2020-12-21 23:04:54.000 356    13988.06  95.34   54939.47  88888.00
2020-12-21 23:04:55.000 356    13991.27  98.69   54936.19  88888.00
2020-12-21 23:04:56.000 356    13988.39  95.80   54939.51  88888.00
2020-12-21 23:04:57.000 356    13988.26  95.68   54939.65  88888.00
2020-12-21 23:04:58.000 356    13988.31  95.69   54939.56  88888.00
2020-12-21 23:04:59.000 356    13988.18  95.75   54939.56  88888.00
2020-12-21 23:05:00.000 356    13988.17  95.74   54939.75  88888.00
2020-12-21 23:05:01.000 356    13991.26  99.07   54936.55  88888.00
2020-12-21 23:05:02.000 356    13988.39  96.08   54939.39  88888.00
2020-12-21 23:05:03.000 356    13988.94  96.20   54939.79  88888.00
2020-12-21 23:05:04.000 356    13988.89  96.22   54939.66  88888.00
2020-12-21 23:05:05.000 356    13988.47  96.11   54939.90  88888.00
2020-12-21 23:05:06.000 356    13988.41  96.04   54939.89  88888.00
2020-12-21 23:05:07.000 356    13988.34  96.17   54939.88  88888.00
2020-12-21 23:05:08.000 356    13991.32  99.25   54936.99  88888.00
2020-12-21 23:05:09.000 356    13988.03  96.07   54940.00  88888.00
2020-12-21 23:05:10.000 356    13991.93  99.73   54936.60  88888.00
2020-12-21 23:05:11.000 356    13988.52  96.46   54939.76  88888.00
2020-12-21 23:05:12.000 356    13988.26  96.44   54939.93  88888.00
2020-12-21 23:05:13.000 356    13988.27  96.14   54940.04  88888.00
2020-12-21 23:05:14.000 356    13988.12  96.16   54939.96  88888.00
2020-12-21 23:05:15.000 356    13987.84  96.16   54940.25  88888.00
2020-12-21 23:05:16.000 356    13991.85  99.84   54936.66  88888.00
2020-12-21 23:05:17.000 356    13988.68  96.46   54939.91  88888.00
2020-12-21 23:05:18.000 356    13988.09  96.21   54940.05  88888.00
2020-12-21 23:05:19.000 356    13987.99  96.13   54940.21  88888.00
2020-12-21 23:05:20.000 356    13987.96  96.01   54940.27  88888.00
2020-12-21 23:05:21.000 356    13988.01  96.13   54940.24  88888.00
2020-12-21 23:05:22.000 356    13987.72  95.88   54940.36  88888.00
2020-12-21 23:05:23.000 356    13987.83  95.78   54940.38  88888.00
2020-12-21 23:05:24.000 356    13987.95  95.96   54940.39  88888.00
2020-12-21 23:05:25.000 356    13988.29  96.22   54940.17  88888.00
2020-12-21 23:05:26.000 356    13987.77  95.52   54940.48  88888.00
2020-12-21 23:05:27.000 356    13987.92  95.53   54940.51  88888.00
2020-12-21 23:05:28.000 356    13988.49  95.88   54940.46  88888.00
2020-12-21 23:05:29.000 356    13988.82  96.29   54939.58  88888.00
2020-12-21 23:05:30.000 356    13988.38  95.35   54940.41  88888.00
2020-12-21 23:05:31.000 356    13988.21  95.10   54940.64  88888.00
2020-12-21 23:05:32.000 356    13988.01  94.87   54940.86  88888.00
2020-12-21 23:05:33.000 356    13991.24  97.97   54937.70  88888.00
2020-12-21 23:05:34.000 356    13988.46  94.93   54940.75  88888.00
2020-12-21 23:05:35.000 356    13988.79  94.94   54940.65  88888.00
2020-12-21 23:05:36.000 356    13988.21  94.45   54940.87  88888.00
2020-12-21 23:05:37.000 356    13988.49  94.90   54940.34  88888.00
2020-12-21 23:05:38.000 356    13991.54  97.67   54937.45  88888.00
2020-12-21 23:05:39.000 356    13988.36  94.20   54940.88  88888.00
2020-12-21 23:05:40.000 356    13988.08  93.92   54940.84  88888.00
2020-12-21 23:05:41.000 356    13988.63  94.09   54940.76  88888.00
2020-12-21 23:05:42.000 356    13988.78  93.91   54940.87  88888.00
2020-12-21 23:05:43.000 356    13991.32  96.68   54937.71  88888.00
2020-12-21 23:05:44.000 356    13988.04  93.25   54941.17  88888.00
2020-12-21 23:05:45.000 356    13988.04  93.13   54941.02  88888.00
2020-12-21 23:05:46.000 356    13987.78  92.89   54941.20  88888.00
2020-12-21 23:05:47.000 356    13987.89  92.97   54941.24  88888.00
2020-12-21 23:05:48.000 356    13990.99  95.72   54938.04  88888.00
2020-12-21 23:05:49.000 356    13987.73  92.54   54941.32  88888.00
2020-12-21 23:05:50.000 356    13988.77  93.20   54940.60  88888.00
2020-12-21 23:05:51.000 356    13987.49  92.03   54941.41  88888.00
2020-12-21 23:05:52.000 356    13987.30  91.95   54941.41  88888.00
2020-12-21 23:05:53.000 356    13988.10  92.34   54941.23  88888.00
2020-12-21 23:05:54.000 356    13987.57  91.97   54941.21  88888.00
2020-12-21 23:05:55.000 356    13987.68  91.77   54941.22  88888.00
2020-12-21 23:05:56.000 356    13987.02  91.54   54941.45  88888.00
2020-12-21 23:05:57.000 356    13986.95  91.19   54941.53  88888.00
2020-12-21 23:05:58.000 356    13986.75  91.19   54941.53  88888.00
2020-12-21 23:05:59.000 356    13986.80  91.14   54941.55  88888.00
2020-12-21 23:06:00.000 356    13987.03  90.93   54941.64  88888.00
2020-12-21 23:06:01.000 356    13986.92  90.97   54941.39  88888.00
2020-12-21 23:06:02.000 356    13986.53  90.50   54941.51  88888.00
2020-12-21 23:06:03.000 356    13989.81  93.93   54937.94  88888.00
2020-12-21 23:06:04.000 356    13986.68  90.54   54941.34  88888.00
2020-12-21 23:06:05.000 356    13986.53  90.42   54941.31  88888.00
2020-12-21 23:06:06.000 356    13987.12  90.29   54941.48  88888.00
2020-12-21 23:06:07.000 356    13987.07  90.10   54941.56  88888.00
2020-12-21 23:06:08.000 356    13986.49  89.78   54941.64  88888.00
2020-12-21 23:06:09.000 356    13990.00  93.09   54938.17  88888.00
2020-12-21 23:06:10.000 356    13986.74  89.79   54941.63  88888.00
2020-12-21 23:06:11.000 356    13987.24  90.15   54941.39  88888.00
2020-12-21 23:06:12.000 356    13986.85  89.49   54941.63  88888.00
2020-12-21 23:06:13.000 356    13987.07  89.51   54941.56  88888.00
2020-12-21 23:06:14.000 356    13987.23  89.66   54941.46  88888.00
2020-12-21 23:06:15.000 356    13987.10  89.44   54941.56  88888.00
2020-12-21 23:06:16.000 356    13987.03  89.54   54941.66  88888.00
2020-12-21 23:06:17.000 356    13987.20  89.29   54941.72  88888.00
2020-12-21 23:06:18.000 356    13987.85  89.65   54941.69  88888.00
2020-12-21 23:06:19.000 356    13987.89  89.59   54941.78  88888.00
2020-12-21 23:06:20.000 356    13987.89  89.41   54941.87  88888.00
2020-12-21 23:06:21.000 356    13987.89  89.40   54941.92  88888.00
2020-12-21 23:06:22.000 356    13987.88  89.37   54941.93  88888.00
2020-12-21 23:06:23.000 356    13988.20  89.51   54941.90  88888.00
2020-12-21 23:06:24.000 356    13988.27  89.46   54942.02  88888.00
2020-12-21 23:06:25.000 356    13988.79  89.53   54941.95  88888.00
2020-12-21 23:06:26.000 356    13988.68  89.50   54942.05  88888.00
2020-12-21 23:06:27.000 356    13988.75  89.52   54942.04  88888.00
2020-12-21 23:06:28.000 356    13988.80  89.58   54942.06  88888.00
2020-12-21 23:06:29.000 356    13988.73  89.41   54942.20  88888.00
2020-12-21 23:06:30.000 356    13988.81  89.25   54942.16  88888.00
2020-12-21 23:06:31.000 356    13989.41  89.39   54942.16  88888.00
2020-12-21 23:06:32.000 356    13989.74  89.56   54942.09  88888.00
2020-12-21 23:06:33.000 356    13989.36  89.20   54942.30  88888.00
2020-12-21 23:06:34.000 356    13992.26  92.12   54939.19  88888.00
2020-12-21 23:06:35.000 356    13988.95  88.79   54942.47  88888.00
2020-12-21 23:06:36.000 356    13989.14  88.96   54942.43  88888.00
2020-12-21 23:06:37.000 356    13989.35  88.85   54942.42  88888.00
2020-12-21 23:06:38.000 356    13989.85  88.88   54942.28  88888.00
2020-12-21 23:06:39.000 356    13992.35  91.95   54939.42  88888.00
2020-12-21 23:06:40.000 356    13989.25  88.74   54942.53  88888.00
2020-12-21 23:06:41.000 356    13989.40  88.65   54942.71  88888.00
2020-12-21 23:06:42.000 356    13989.15  88.42   54942.64  88888.00
2020-12-21 23:06:43.000 356    13989.33  88.89   54942.45  88888.00
2020-12-21 23:06:44.000 356    13989.47  88.56   54942.71  88888.00
2020-12-21 23:06:45.000 356    13989.47  88.44   54942.70  88888.00
2020-12-21 23:06:46.000 356    13989.38  88.45   54942.68  88888.00
2020-12-21 23:06:47.000 356    13989.16  88.34   54942.70  88888.00
2020-12-21 23:06:48.000 356    13989.24  88.32   54942.68  88888.00
2020-12-21 23:06:49.000 356    13989.09  88.01   54942.79  88888.00
2020-12-21 23:06:50.000 356    13989.80  88.47   54942.68  88888.00
2020-12-21 23:06:51.000 356    13989.16  87.98   54942.83  88888.00
2020-12-21 23:06:52.000 356    13989.12  87.96   54942.71  88888.00
2020-12-21 23:06:53.000 356    13988.97  87.67   54942.81  88888.00
2020-12-21 23:06:54.000 356    13988.99  87.77   54942.77  88888.00
2020-12-21 23:06:55.000 356    13989.20  87.72   54942.62  88888.00
2020-12-21 23:06:56.000 356    13989.61  88.00   54942.47  88888.00
2020-12-21 23:06:57.000 356    13989.03  87.41   54942.80  88888.00
2020-12-21 23:06:58.000 356    13989.15  87.35   54942.73  88888.00
2020-12-21 23:06:59.000 356    13988.89  87.33   54942.84  88888.00
2020-12-21 23:07:00.000 356    13988.91  87.10   54942.73  88888.00
2020-12-21 23:07:01.000 356    13988.79  86.99   54942.88  88888.00
2020-12-21 23:07:02.000 356    13992.47  90.90   54938.21  88888.00
2020-12-21 23:07:03.000 356    13992.57  90.50   54939.37  88888.00
2020-12-21 23:07:04.000 356    13989.21  87.27   54942.66  88888.00
2020-12-21 23:07:05.000 356    13989.05  87.02   54942.69  88888.00
2020-12-21 23:07:06.000 356    13989.02  87.02   54942.56  88888.00
2020-12-21 23:07:07.000 356    13989.17  87.12   54942.70  88888.00
2020-12-21 23:07:08.000 356    13992.20  90.19   54939.53  88888.00
2020-12-21 23:07:09.000 356    13989.43  87.28   54942.41  88888.00
2020-12-21 23:07:10.000 356    13992.35  90.15   54939.50  88888.00
2020-12-21 23:07:11.000 356    13989.10  86.83   54942.75  88888.00
2020-12-21 23:07:12.000 356    13989.32  87.12   54942.49  88888.00
2020-12-21 23:07:13.000 356    13989.26  87.01   54942.66  88888.00
2020-12-21 23:07:14.000 356    13989.34  87.23   54942.50  88888.00
2020-12-21 23:07:15.000 356    13989.84  87.07   54942.73  88888.00
2020-12-21 23:07:16.000 356    13989.78  87.15   54942.44  88888.00
2020-12-21 23:07:17.000 356    13989.49  86.73   54942.81  88888.00
2020-12-21 23:07:18.000 356    13989.57  86.86   54942.96  88888.00
2020-12-21 23:07:19.000 356    13989.77  87.00   54942.50  88888.00
2020-12-21 23:07:20.000 356    13989.50  86.75   54942.76  88888.00
2020-12-21 23:07:21.000 356    13990.10  86.93   54942.76  88888.00
2020-12-21 23:07:22.000 356    13989.84  86.77   54942.67  88888.00
2020-12-21 23:07:23.000 356    13989.71  86.69   54942.70  88888.00
2020-12-21 23:07:24.000 356    13989.32  86.44   54942.86  88888.00
2020-12-21 23:07:25.000 356    13989.40  86.50   54942.75  88888.00
2020-12-21 23:07:26.000 356    13989.57  86.49   54942.60  88888.00
2020-12-21 23:07:27.000 356    13989.40  86.30   54942.89  88888.00
2020-12-21 23:07:28.000 356    13989.89  86.20   54942.84  88888.00
2020-12-21 23:07:29.000 356    13989.51  86.11   54942.87  88888.00
2020-12-21 23:07:30.000 356    13989.25  85.83   54942.86  88888.00
2020-12-21 23:07:31.000 356    13989.28  85.84   54942.89  88888.00
2020-12-21 23:07:32.000 356    13989.23  85.63   54942.85  88888.00
2020-12-21 23:07:33.000 356    13989.21  85.63   54942.80  88888.00
2020-12-21 23:07:34.000 356    13989.46  85.62   54942.79  88888.00
2020-12-21 23:07:35.000 356    13989.05  85.94   54942.20  88888.00
2020-12-21 23:07:36.000 356    13990.60  86.99   54941.45  88888.00
2020-12-21 23:07:37.000 356    13988.81  85.10   54943.04  88888.00
2020-12-21 23:07:38.000 356    13988.72  84.99   54942.97  88888.00
2020-12-21 23:07:39.000 356    13989.35  85.62   54942.40  88888.00
2020-12-21 23:07:40.000 356    13988.94  85.14   54942.80  88888.00
2020-12-21 23:07:41.000 356    13991.64  87.98   54939.70  88888.00
2020-12-21 23:07:42.000 356    13988.21  84.72   54942.80  88888.00
2020-12-21 23:07:43.000 356    13988.18  84.76   54942.90  88888.00
2020-12-21 23:07:44.000 356    13988.13  84.50   54942.79  88888.00
2020-12-21 23:07:45.000 356    13987.84  84.33   54943.07  88888.00
2020-12-21 23:07:46.000 356    13988.26  84.85   54942.75  88888.00
2020-12-21 23:07:47.000 356    13988.00  84.69   54942.90  88888.00
2020-12-21 23:07:48.000 356    13987.64  84.53   54942.93  88888.00
2020-12-21 23:07:49.000 356    13987.44  84.57   54942.91  88888.00
2020-12-21 23:07:50.000 356    13987.25  84.51   54942.86  88888.00
2020-12-21 23:07:51.000 356    13987.35  84.63   54942.93  88888.00
2020-12-21 23:07:52.000 356    13987.22  84.54   54942.92  88888.00
2020-12-21 23:07:53.000 356    13990.78  88.10   54939.63  88888.00
2020-12-21 23:07:54.000 356    13987.09  84.48   54942.80  88888.00
2020-12-21 23:07:55.000 356    13987.05  84.60   54942.91  88888.00
2020-12-21 23:07:56.000 356    13987.23  84.57   54942.86  88888.00
2020-12-21 23:07:57.000 356    13986.97  84.62   54943.00  88888.00
2020-12-21 23:07:58.000 356    13990.11  87.89   54939.78  88888.00
2020-12-21 23:07:59.000 356    13987.24  84.56   54942.78  88888.00
2020-12-21 23:08:00.000 356    13988.05  85.65   54942.19  88888.00
2020-12-21 23:08:01.000 356    13987.28  84.55   54942.94  88888.00
2020-12-21 23:08:02.000 356    13987.29  84.75   54942.85  88888.00
2020-12-21 23:08:03.000 356    13987.42  84.66   54943.02  88888.00
2020-12-21 23:08:04.000 356    13987.85  84.65   54943.09  88888.00
2020-12-21 23:08:05.000 356    13988.06  84.77   54942.99  88888.00
2020-12-21 23:08:06.000 356    13987.66  84.60   54943.17  88888.00
2020-12-21 23:08:07.000 356    13987.57  84.75   54942.80  88888.00
2020-12-21 23:08:08.000 356    13987.72  84.58   54942.96  88888.00
2020-12-21 23:08:09.000 356    13987.43  84.33   54943.23  88888.00
2020-12-21 23:08:10.000 356    13987.50  84.34   54943.24  88888.00
2020-12-21 23:08:11.000 356    13988.14  84.62   54943.12  88888.00
2020-12-21 23:08:12.000 356    13990.80  87.45   54939.88  88888.00
2020-12-21 23:08:13.000 356    13987.88  84.30   54943.34  88888.00
2020-12-21 23:08:14.000 356    13987.74  84.53   54943.21  88888.00
2020-12-21 23:08:15.000 356    13987.51  84.02   54943.37  88888.00
2020-12-21 23:08:16.000 356    13987.97  84.52   54942.97  88888.00
2020-12-21 23:08:17.000 356    13987.53  83.95   54943.39  88888.00
2020-12-21 23:08:18.000 356    13988.06  84.06   54943.29  88888.00
2020-12-21 23:08:19.000 356    13987.64  83.88   54943.54  88888.00
2020-12-21 23:08:20.000 356    13987.62  84.00   54943.42  88888.00
2020-12-21 23:08:21.000 356    13988.30  84.70   54942.66  88888.00
2020-12-21 23:08:22.000 356    13987.36  83.53   54943.74  88888.00
2020-12-21 23:08:23.000 356    13987.28  83.71   54943.56  88888.00
2020-12-21 23:08:24.000 356    13987.34  83.72   54943.49  88888.00
2020-12-21 23:08:25.000 356    13987.33  83.64   54943.64  88888.00
2020-12-21 23:08:26.000 356    13987.07  83.53   54943.68  88888.00
2020-12-21 23:08:27.000 356    13989.90  86.78   54940.72  88888.00
2020-12-21 23:08:28.000 356    13987.02  83.86   54943.70  88888.00
2020-12-21 23:08:29.000 356    13987.37  84.00   54943.82  88888.00
2020-12-21 23:08:30.000 356    13987.16  84.08   54943.71  88888.00
2020-12-21 23:08:31.000 356    13986.86  84.02   54943.80  88888.00
2020-12-21 23:08:32.000 356    13986.54  83.86   54943.89  88888.00
2020-12-21 23:08:33.000 356    13989.56  87.37   54940.45  88888.00
2020-12-21 23:08:34.000 356    13986.45  84.16   54943.66  88888.00
2020-12-21 23:08:35.000 356    13986.05  84.03   54943.80  88888.00
2020-12-21 23:08:36.000 356    13986.63  84.65   54943.49  88888.00
2020-12-21 23:08:37.000 356    13986.24  84.27   54943.80  88888.00
2020-12-21 23:08:38.000 356    13985.91  84.39   54943.62  88888.00
2020-12-21 23:08:39.000 356    13985.83  84.60   54943.63  88888.00
2020-12-21 23:08:40.000 356    13985.83  84.70   54943.62  88888.00
2020-12-21 23:08:41.000 356    13985.72  84.69   54943.63  88888.00
2020-12-21 23:08:42.000 356    13985.70  84.87   54943.52  88888.00
2020-12-21 23:08:43.000 356    13986.23  85.39   54943.33  88888.00
2020-12-21 23:08:44.000 356    13985.62  85.12   54943.61  88888.00
2020-12-21 23:08:45.000 356    13985.52  85.28   54943.58  88888.00
2020-12-21 23:08:46.000 356    13985.13  85.33   54943.56  88888.00
2020-12-21 23:08:47.000 356    13985.18  85.39   54943.63  88888.00
2020-12-21 23:08:48.000 356    13989.55  90.25   54938.96  88888.00
2020-12-21 23:08:49.000 356    13988.82  89.52   54940.22  88888.00
2020-12-21 23:08:50.000 356    13985.07  86.08   54943.35  88888.00
2020-12-21 23:08:51.000 356    13984.92  86.13   54943.67  88888.00
2020-12-21 23:08:52.000 356    13985.05  86.55   54943.39  88888.00
2020-12-21 23:08:53.000 356    13984.87  86.44   54943.51  88888.00
2020-12-21 23:08:54.000 356    13988.04  90.24   54939.99  88888.00
2020-12-21 23:08:55.000 356    13985.40  86.96   54943.46  88888.00
2020-12-21 23:08:56.000 356    13984.86  86.99   54943.39  88888.00
2020-12-21 23:08:57.000 356    13984.89  87.07   54943.21  88888.00
2020-12-21 23:08:58.000 356    13984.92  87.16   54943.37  88888.00
2020-12-21 23:08:59.000 356    13984.88  87.17   54943.51  88888.00
2020-12-21 23:09:00.000 356    13984.95  87.21   54943.54  88888.00
2020-12-21 23:09:01.000 356    13985.44  87.54   54943.39  88888.00
2020-12-21 23:09:02.000 356    13985.36  87.55   54943.34  88888.00
2020-12-21 23:09:03.000 356    13985.17  87.29   54943.36  88888.00
2020-12-21 23:09:04.000 356    13984.98  87.31   54943.38  88888.00
2020-12-21 23:09:05.000 356    13985.12  87.45   54943.29  88888.00
2020-12-21 23:09:06.000 356    13984.85  87.28   54943.45  88888.00
2020-12-21 23:09:07.000 356    13985.72  87.79   54943.26  88888.00
2020-12-21 23:09:08.000 356    13985.47  87.53   54943.49  88888.00
2020-12-21 23:09:09.000 356    13985.10  87.65   54943.40  88888.00
2020-12-21 23:09:10.000 356    13985.20  87.52   54943.59  88888.00
2020-12-21 23:09:11.000 356    13985.11  87.68   54943.48  88888.00
2020-12-21 23:09:12.000 356    13985.31  87.83   54943.48  88888.00
2020-12-21 23:09:13.000 356    13985.26  87.69   54943.55  88888.00
2020-12-21 23:09:14.000 356    13986.07  88.18   54943.53  88888.00
2020-12-21 23:09:15.000 356    13985.98  87.98   54943.48  88888.00
2020-12-21 23:09:16.000 356    13985.93  87.93   54943.50  88888.00
2020-12-21 23:09:17.000 356    13985.93  88.03   54943.49  88888.00
2020-12-21 23:09:18.000 356    13986.23  87.96   54943.68  88888.00
2020-12-21 23:09:19.000 356    13989.34  91.24   54940.50  88888.00
2020-12-21 23:09:20.000 356    13986.40  88.51   54943.44  88888.00
2020-12-21 23:09:21.000 356    13986.71  88.29   54943.56  88888.00
2020-12-21 23:09:22.000 356    13986.84  88.45   54943.76  88888.00
2020-12-21 23:09:23.000 356    13987.05  88.53   54943.76  88888.00
2020-12-21 23:09:24.000 356    13990.28  91.79   54940.54  88888.00
2020-12-21 23:09:25.000 356    13986.99  88.74   54943.70  88888.00
2020-12-21 23:09:26.000 356    13987.30  89.01   54943.83  88888.00
2020-12-21 23:09:27.000 356    13987.38  88.81   54943.68  88888.00
2020-12-21 23:09:28.000 356    13986.71  88.83   54943.80  88888.00
2020-12-21 23:09:29.000 356    13986.73  88.69   54943.93  88888.00
2020-12-21 23:09:30.000 356    13986.52  88.70   54943.91  88888.00
2020-12-21 23:09:31.000 356    13986.51  88.82   54944.07  88888.00
2020-12-21 23:09:32.000 356    13986.70  88.87   54944.03  88888.00
2020-12-21 23:09:33.000 356    13986.77  89.00   54943.93  88888.00
2020-12-21 23:09:34.000 356    13986.10  88.87   54944.03  88888.00
2020-12-21 23:09:35.000 356    13985.91  88.87   54943.94  88888.00
2020-12-21 23:09:36.000 356    13985.87  88.87   54944.07  88888.00
2020-12-21 23:09:37.000 356    13985.70  88.77   54943.94  88888.00
2020-12-21 23:09:38.000 356    13988.60  92.13   54940.82  88888.00
2020-12-21 23:09:39.000 356    13985.70  88.87   54944.14  88888.00
2020-12-21 23:09:40.000 356    13985.17  88.55   54944.15  88888.00
2020-12-21 23:09:41.000 356    13984.92  88.44   54944.25  88888.00
2020-12-21 23:09:42.000 356    13984.85  88.53   54943.92  88888.00
2020-12-21 23:09:43.000 356    13987.60  91.53   54940.82  88888.00
2020-12-21 23:09:44.000 356    13984.14  88.18   54944.19  88888.00
2020-12-21 23:09:45.000 356    13983.94  88.09   54944.08  88888.00
2020-12-21 23:09:46.000 356    13984.42  88.55   54943.66  88888.00
2020-12-21 23:09:47.000 356    13983.81  88.12   54943.88  88888.00
2020-12-21 23:09:48.000 356    13983.71  88.18   54943.76  88888.00
2020-12-21 23:09:49.000 356    13983.20  87.82   54943.93  88888.00
2020-12-21 23:09:50.000 356    13982.99  88.05   54943.79  88888.00
2020-12-21 23:09:51.000 356    13983.33  87.94   54943.87  88888.00
2020-12-21 23:09:52.000 356    13983.06  88.03   54943.68  88888.00
2020-12-21 23:09:53.000 356    13982.74  87.70   54943.54  88888.00
2020-12-21 23:09:54.000 356    13982.21  87.62   54943.68  88888.00
2020-12-21 23:09:55.000 356    13982.55  87.73   54943.45  88888.00
2020-12-21 23:09:56.000 356    13982.23  87.63   54943.52  88888.00
2020-12-21 23:09:57.000 356    13982.42  87.74   54943.54  88888.00
2020-12-21 23:09:58.000 356    13982.16  87.67   54943.45  88888.00
2020-12-21 23:09:59.000 356    13981.76  87.58   54943.56  88888.00
2020-12-21 23:10:00.000 356    13981.54  87.34   54943.42  88888.00
2020-12-21 23:10:01.000 356    13981.38  87.44   54943.34  88888.00
2020-12-21 23:10:02.000 356    13981.12  87.38   54943.34  88888.00
2020-12-21 23:10:03.000 356    13981.23  87.33   54943.31  88888.00
2020-12-21 23:10:04.000 356    13981.54  87.64   54943.08  88888.00
2020-12-21 23:10:05.000 356    13981.03  87.55   54943.16  88888.00
2020-12-21 23:10:06.000 356    13980.60  87.44   54942.99  88888.00
2020-12-21 23:10:07.000 356    13980.32  87.56   54943.07  88888.00
2020-12-21 23:10:08.000 356    13983.45  90.77   54939.74  88888.00
2020-12-21 23:10:09.000 356    13980.05  87.45   54943.05  88888.00
2020-12-21 23:10:10.000 356    13980.50  88.14   54942.07  88888.00
2020-12-21 23:10:11.000 356    13979.84  87.62   54942.78  88888.00
2020-12-21 23:10:12.000 356    13979.43  87.26   54943.03  88888.00
2020-12-21 23:10:13.000 356    13979.35  87.25   54943.04  88888.00
2020-12-21 23:10:14.000 356    13982.40  90.63   54939.61  88888.00
2020-12-21 23:10:15.000 356    13979.19  87.32   54942.93  88888.00
2020-12-21 23:10:16.000 356    13979.58  87.60   54942.80  88888.00
2020-12-21 23:10:17.000 356    13979.04  87.28   54942.79  88888.00
2020-12-21 23:10:18.000 356    13978.69  87.27   54942.66  88888.00
2020-12-21 23:10:19.000 356    13978.49  87.12   54942.77  88888.00
2020-12-21 23:10:20.000 356    13978.28  87.06   54942.82  88888.00
2020-12-21 23:10:21.000 356    13978.48  87.20   54942.70  88888.00
2020-12-21 23:10:22.000 356    13978.89  87.40   54942.34  88888.00
2020-12-21 23:10:23.000 356    13978.63  87.07   54942.64  88888.00
2020-12-21 23:10:24.000 356    13978.18  86.91   54942.59  88888.00
2020-12-21 23:10:25.000 356    13977.76  86.99   54942.59  88888.00
2020-12-21 23:10:26.000 356    13981.11  90.88   54938.02  88888.00
2020-12-21 23:10:27.000 356    13980.83  89.75   54939.34  88888.00
2020-12-21 23:10:28.000 356    13977.54  86.25   54942.74  88888.00
2020-12-21 23:10:29.000 356    13978.14  86.55   54942.55  88888.00
2020-12-21 23:10:30.000 356    13977.48  86.04   54942.43  88888.00
2020-12-21 23:10:31.000 356    13978.15  86.76   54942.10  88888.00
2020-12-21 23:10:32.000 356    13980.41  89.23   54939.40  88888.00
2020-12-21 23:10:33.000 356    13977.08  85.57   54942.74  88888.00
2020-12-21 23:10:34.000 356    13979.98  88.85   54939.56  88888.00
2020-12-21 23:10:35.000 356    13977.23  85.82   54942.55  88888.00
2020-12-21 23:10:36.000 356    13977.02  85.51   54942.64  88888.00
2020-12-21 23:10:37.000 356    13976.80  85.59   54942.64  88888.00
2020-12-21 23:10:38.000 356    13976.60  85.47   54942.55  88888.00
2020-12-21 23:10:39.000 356    13979.77  88.69   54939.37  88888.00
2020-12-21 23:10:40.000 356    13976.47  85.27   54942.69  88888.00
2020-12-21 23:10:41.000 356    13976.90  85.45   54942.46  88888.00
2020-12-21 23:10:42.000 356    13976.80  85.51   54942.45  88888.00
2020-12-21 23:10:43.000 356    13976.53  85.21   54942.70  88888.00
2020-12-21 23:10:44.000 356    13979.62  88.40   54939.47  88888.00
2020-12-21 23:10:45.000 356    13976.45  85.16   54942.64  88888.00
2020-12-21 23:10:46.000 356    13976.60  85.09   54942.53  88888.00
2020-12-21 23:10:47.000 356    13977.13  85.49   54942.36  88888.00
2020-12-21 23:10:48.000 356    13977.12  85.23   54942.46  88888.00
2020-12-21 23:10:49.000 356    13977.08  85.29   54942.41  88888.00
2020-12-21 23:10:50.000 356    13976.75  85.11   54942.64  88888.00
2020-12-21 23:10:51.000 356    13976.62  84.87   54942.63  88888.00
2020-12-21 23:10:52.000 356    13977.18  85.44   54942.42  88888.00
2020-12-21 23:10:53.000 356    13976.69  85.07   54942.51  88888.00
2020-12-21 23:10:54.000 356    13977.04  85.13   54942.42  88888.00
2020-12-21 23:10:55.000 356    13976.72  84.73   54942.59  88888.00
2020-12-21 23:10:56.000 356    13976.84  84.99   54942.67  88888.00
2020-12-21 23:10:57.000 356    13976.40  84.74   54942.63  88888.00
2020-12-21 23:10:58.000 356    13976.28  84.73   54942.78  88888.00
2020-12-21 23:10:59.000 356    13976.24  84.57   54942.63  88888.00
2020-12-21 23:11:00.000 356    13978.98  87.18   54940.68  88888.00
2020-12-21 23:11:01.000 356    13976.15  84.43   54942.77  88888.00
2020-12-21 23:11:02.000 356    13975.95  84.27   54942.88  88888.00
2020-12-21 23:11:03.000 356    13976.15  84.25   54942.42  88888.00
2020-12-21 23:11:04.000 356    13975.61  83.83   54942.65  88888.00
2020-12-21 23:11:05.000 356    13978.97  87.04   54939.47  88888.00
2020-12-21 23:11:06.000 356    13976.39  84.02   54942.57  88888.00
2020-12-21 23:11:07.000 356    13976.03  83.64   54942.78  88888.00
2020-12-21 23:11:08.000 356    13975.84  83.59   54942.44  88888.00
2020-12-21 23:11:09.000 356    13975.80  83.48   54942.72  88888.00
2020-12-21 23:11:10.000 356    13975.67  83.64   54942.44  88888.00
2020-12-21 23:11:11.000 356    13975.49  83.45   54942.75  88888.00
2020-12-21 23:11:12.000 356    13976.26  83.70   54942.57  88888.00
2020-12-21 23:11:13.000 356    13975.79  83.63   54942.44  88888.00
2020-12-21 23:11:14.000 356    13975.55  83.35   54942.43  88888.00
2020-12-21 23:11:15.000 356    13975.42  83.39   54942.56  88888.00
2020-12-21 23:11:16.000 356    13975.18  83.20   54942.57  88888.00
2020-12-21 23:11:17.000 356    13975.27  83.31   54942.43  88888.00
2020-12-21 23:11:18.000 356    13975.25  83.26   54942.44  88888.00
2020-12-21 23:11:19.000 356    13975.41  83.51   54942.37  88888.00
2020-12-21 23:11:20.000 356    13975.15  83.47   54942.20  88888.00
2020-12-21 23:11:21.000 356    13975.03  83.43   54942.16  88888.00
2020-12-21 23:11:22.000 356    13974.76  83.29   54942.27  88888.00
2020-12-21 23:11:23.000 356    13978.01  86.60   54938.93  88888.00
2020-12-21 23:11:24.000 356    13974.62  83.37   54942.26  88888.00
2020-12-21 23:11:25.000 356    13975.10  83.54   54942.05  88888.00
2020-12-21 23:11:26.000 356    13974.88  83.43   54941.96  88888.00
2020-12-21 23:11:27.000 356    13974.59  83.61   54941.95  88888.00
2020-12-21 23:11:28.000 356    13974.40  83.26   54942.05  88888.00
2020-12-21 23:11:29.000 356    13977.66  86.76   54938.53  88888.00
2020-12-21 23:11:30.000 356    13974.40  83.29   54941.88  88888.00
2020-12-21 23:11:31.000 356    13974.72  83.92   54941.39  88888.00
2020-12-21 23:11:32.000 356    13974.59  83.49   54941.88  88888.00
2020-12-21 23:11:33.000 356    13974.50  83.60   54941.72  88888.00
2020-12-21 23:11:34.000 356    13974.30  83.27   54941.89  88888.00
2020-12-21 23:11:35.000 356    13974.88  83.67   54941.49  88888.00
2020-12-21 23:11:36.000 356    13977.88  86.77   54938.39  88888.00
2020-12-21 23:11:37.000 356    13975.24  83.68   54941.57  88888.00
2020-12-21 23:11:38.000 356    13974.85  83.60   54941.61  88888.00
2020-12-21 23:11:39.000 356    13974.93  83.57   54941.71  88888.00
2020-12-21 23:11:40.000 356    13974.78  83.53   54941.79  88888.00
2020-12-21 23:11:41.000 356    13974.90  83.65   54941.65  88888.00
2020-12-21 23:11:42.000 356    13975.04  83.66   54941.44  88888.00
2020-12-21 23:11:43.000 356    13975.02  83.48   54941.68  88888.00
2020-12-21 23:11:44.000 356    13975.88  84.09   54941.16  88888.00
2020-12-21 23:11:45.000 356    13975.35  83.67   54941.59  88888.00
2020-12-21 23:11:46.000 356    13975.36  83.60   54941.48  88888.00
2020-12-21 23:11:47.000 356    13975.36  83.72   54941.52  88888.00
2020-12-21 23:11:48.000 356    13975.54  83.61   54941.51  88888.00
2020-12-21 23:11:49.000 356    13975.33  83.53   54941.50  88888.00
2020-12-21 23:11:50.000 356    13976.14  83.73   54941.50  88888.00
2020-12-21 23:11:51.000 356    13976.31  83.81   54941.58  88888.00
2020-12-21 23:11:52.000 356    13975.67  83.43   54941.58  88888.00
2020-12-21 23:11:53.000 356    13975.89  83.51   54941.54  88888.00
2020-12-21 23:11:54.000 356    13975.89  83.45   54941.77  88888.00
2020-12-21 23:11:55.000 356    13975.93  83.30   54941.57  88888.00
2020-12-21 23:11:56.000 356    13979.03  86.34   54938.49  88888.00
2020-12-21 23:11:57.000 356    13976.09  83.11   54941.76  88888.00
2020-12-21 23:11:58.000 356    13976.25  83.29   54941.57  88888.00
2020-12-21 23:11:59.000 356    13976.21  83.29   54941.92  88888.00
2020-12-21 23:12:00.000 356    13976.22  83.21   54941.68  88888.00
2020-12-21 23:12:01.000 356    13976.50  83.16   54941.74  88888.00
2020-12-21 23:12:02.000 356    13980.20  86.65   54938.49  88888.00
2020-12-21 23:12:03.000 356    13976.99  83.29   54941.59  88888.00
2020-12-21 23:12:04.000 356    13976.90  83.10   54941.70  88888.00
2020-12-21 23:12:05.000 356    13976.89  83.21   54941.51  88888.00
2020-12-21 23:12:06.000 356    13977.25  83.23   54941.68  88888.00
2020-12-21 23:12:07.000 356    13976.88  83.24   54941.68  88888.00
2020-12-21 23:12:08.000 356    13977.10  83.32   54941.70  88888.00
2020-12-21 23:12:09.000 356    13977.60  83.60   54941.54  88888.00
2020-12-21 23:12:10.000 356    13977.33  83.44   54941.66  88888.00
2020-12-21 23:12:11.000 356    13976.91  83.31   54941.64  88888.00
2020-12-21 23:12:12.000 356    13977.14  83.52   54941.55  88888.00
2020-12-21 23:12:13.000 356    13978.44  85.49   54939.35  88888.00
2020-12-21 23:12:14.000 356    13980.19  86.77   54938.43  88888.00
2020-12-21 23:12:15.000 356    13977.55  83.90   54941.59  88888.00
2020-12-21 23:12:16.000 356    13977.43  84.12   54941.58  88888.00
2020-12-21 23:12:17.000 356    13976.91  84.09   54941.59  88888.00
2020-12-21 23:12:18.000 356    13976.86  84.30   54941.39  88888.00
2020-12-21 23:12:19.000 356    13980.52  87.66   54938.19  88888.00
2020-12-21 23:12:20.000 356    13976.36  83.90   54942.09  88888.00
2020-12-21 23:12:21.000 356    13976.61  84.53   54941.62  88888.00
2020-12-21 23:12:22.000 356    13976.93  84.77   54941.55  88888.00
2020-12-21 23:12:23.000 356    13976.65  84.90   54941.43  88888.00
2020-12-21 23:12:24.000 356    13976.73  85.02   54941.48  88888.00
2020-12-21 23:12:25.000 356    13976.64  85.10   54941.61  88888.00
2020-12-21 23:12:26.000 356    13976.50  85.32   54941.29  88888.00
2020-12-21 23:12:27.000 356    13977.03  85.65   54941.41  88888.00
2020-12-21 23:12:28.000 356    13976.48  85.38   54941.57  88888.00
2020-12-21 23:12:29.000 356    13976.49  85.80   54941.47  88888.00
2020-12-21 23:12:30.000 356    13976.37  85.78   54941.47  88888.00
2020-12-21 23:12:31.000 356    13976.22  85.91   54941.48  88888.00
2020-12-21 23:12:32.000 356    13976.22  86.24   54941.23  88888.00
2020-12-21 23:12:33.000 356    13976.22  86.22   54941.34  88888.00
2020-12-21 23:12:34.000 356    13976.65  86.75   54941.15  88888.00
2020-12-21 23:12:35.000 356    13976.15  86.62   54941.32  88888.00
2020-12-21 23:12:36.000 356    13976.05  86.46   54941.25  88888.00
2020-12-21 23:12:37.000 356    13975.86  86.51   54941.36  88888.00
2020-12-21 23:12:38.000 356    13975.93  86.53   54941.34  88888.00
2020-12-21 23:12:39.000 356    13975.83  86.61   54941.28  88888.00
2020-12-21 23:12:40.000 356    13976.09  87.10   54941.24  88888.00
2020-12-21 23:12:41.000 356    13976.39  87.94   54940.34  88888.00
2020-12-21 23:12:42.000 356    13975.78  87.13   54941.37  88888.00
2020-12-21 23:12:43.000 356    13975.77  87.16   54941.23  88888.00
2020-12-21 23:12:44.000 356    13978.60  90.37   54938.18  88888.00
2020-12-21 23:12:45.000 356    13975.70  87.54   54941.26  88888.00
2020-12-21 23:12:46.000 356    13975.35  87.47   54941.35  88888.00
2020-12-21 23:12:47.000 356    13975.47  87.60   54941.22  88888.00
2020-12-21 23:12:48.000 356    13975.37  87.74   54941.16  88888.00
2020-12-21 23:12:49.000 356    13975.23  88.05   54941.26  88888.00
2020-12-21 23:12:50.000 356    13978.29  91.23   54937.96  88888.00
2020-12-21 23:12:51.000 356    13975.33  88.20   54940.95  88888.00
2020-12-21 23:12:52.000 356    13975.75  88.81   54940.93  88888.00
2020-12-21 23:12:53.000 356    13975.58  88.60   54941.12  88888.00
2020-12-21 23:12:54.000 356    13975.38  88.80   54941.08  88888.00
2020-12-21 23:12:55.000 356    13975.20  88.87   54940.97  88888.00
2020-12-21 23:12:56.000 356    13975.22  89.23   54940.74  88888.00
2020-12-21 23:12:57.000 356    13975.07  89.13   54940.98  88888.00
2020-12-21 23:12:58.000 356    13974.98  89.11   54941.11  88888.00
2020-12-21 23:12:59.000 356    13975.50  89.56   54940.80  88888.00
2020-12-21 23:13:00.000 356    13974.86  89.47   54940.95  88888.00
2020-12-21 23:13:01.000 356    13974.94  89.92   54941.00  88888.00
2020-12-21 23:13:02.000 356    13975.14  90.27   54940.59  88888.00
2020-12-21 23:13:03.000 356    13977.28  92.72   54937.97  88888.00
2020-12-21 23:13:04.000 356    13974.50  89.93   54940.77  88888.00
2020-12-21 23:13:05.000 356    13974.59  90.21   54940.92  88888.00
2020-12-21 23:13:06.000 356    13974.15  90.14   54940.95  88888.00
2020-12-21 23:13:07.000 356    13974.00  90.13   54940.49  88888.00
2020-12-21 23:13:08.000 356    13976.72  93.34   54937.67  88888.00
2020-12-21 23:13:09.000 356    13973.54  90.32   54940.72  88888.00
2020-12-21 23:13:10.000 356    13973.32  90.34   54940.84  88888.00
2020-12-21 23:13:11.000 356    13973.32  90.49   54940.65  88888.00
2020-12-21 23:13:12.000 356    13973.19  90.74   54940.83  88888.00
2020-12-21 23:13:13.000 356    13973.01  90.49   54940.80  88888.00
2020-12-21 23:13:14.000 356    13972.84  90.59   54940.71  88888.00
2020-12-21 23:13:15.000 356    13972.55  90.52   54940.66  88888.00
2020-12-21 23:13:16.000 356    13972.52  90.64   54940.63  88888.00
2020-12-21 23:13:17.000 356    13972.55  90.91   54940.64  88888.00
2020-12-21 23:13:18.000 356    13972.33  90.92   54940.53  88888.00
2020-12-21 23:13:19.000 356    13972.00  90.88   54940.35  88888.00
2020-12-21 23:13:20.000 356    13971.65  90.96   54940.48  88888.00
2020-12-21 23:13:21.000 356    13971.31  90.86   54940.54  88888.00
2020-12-21 23:13:22.000 356    13971.33  90.92   54940.22  88888.00
2020-12-21 23:13:23.000 356    13970.77  90.94   54940.27  88888.00
2020-12-21 23:13:24.000 356    13971.34  91.20   54940.23  88888.00
2020-12-21 23:13:25.000 356    13970.81  91.16   54940.11  88888.00
2020-12-21 23:13:26.000 356    13970.36  90.91   54940.21  88888.00
2020-12-21 23:13:27.000 356    13970.03  91.09   54940.13  88888.00
2020-12-21 23:13:28.000 356    13969.94  91.07   54939.98  88888.00
2020-12-21 23:13:29.000 356    13970.06  91.36   54939.63  88888.00
2020-12-21 23:13:30.000 356    13970.04  91.32   54939.90  88888.00
2020-12-21 23:13:31.000 356    13969.81  91.49   54939.78  88888.00
2020-12-21 23:13:32.000 356    13969.19  91.31   54939.91  88888.00
2020-12-21 23:13:33.000 356    13971.37  94.13   54936.51  88888.00
2020-12-21 23:13:34.000 356    13968.87  91.53   54939.71  88888.00
2020-12-21 23:13:35.000 356    13968.79  91.59   54939.59  88888.00
2020-12-21 23:13:36.000 356    13968.57  91.53   54939.71  88888.00
2020-12-21 23:13:37.000 356    13968.94  91.82   54939.54  88888.00
2020-12-21 23:13:38.000 356    13968.50  91.86   54939.72  88888.00
2020-12-21 23:13:39.000 356    13971.29  94.69   54936.43  88888.00
2020-12-21 23:13:40.000 356    13967.91  91.68   54939.59  88888.00
2020-12-21 23:13:41.000 356    13967.77  91.88   54939.53  88888.00
2020-12-21 23:13:42.000 356    13967.65  91.66   54939.53  88888.00
2020-12-21 23:13:43.000 356    13967.58  92.03   54939.45  88888.00
2020-12-21 23:13:44.000 356    13967.59  91.97   54939.47  88888.00
2020-12-21 23:13:45.000 356    13967.31  92.30   54939.36  88888.00
2020-12-21 23:13:46.000 356    13967.09  92.30   54939.32  88888.00
2020-12-21 23:13:47.000 356    13966.98  92.32   54939.16  88888.00
2020-12-21 23:13:48.000 356    13967.23  92.62   54939.34  88888.00
2020-12-21 23:13:49.000 356    13966.96  92.55   54939.35  88888.00
2020-12-21 23:13:50.000 356    13966.64  92.58   54939.23  88888.00
2020-12-21 23:13:51.000 356    13966.42  92.80   54939.17  88888.00
2020-12-21 23:13:52.000 356    13966.29  92.98   54938.95  88888.00
2020-12-21 23:13:53.000 356    13965.82  92.79   54939.14  88888.00
2020-12-21 23:13:54.000 356    13965.76  92.84   54939.14  88888.00
2020-12-21 23:13:55.000 356    13966.06  93.28   54939.12  88888.00
2020-12-21 23:13:56.000 356    13965.52  93.08   54938.98  88888.00
2020-12-21 23:13:57.000 356    13965.38  93.19   54939.06  88888.00
2020-12-21 23:13:58.000 356    13965.12  93.26   54938.96  88888.00
2020-12-21 23:13:59.000 356    13965.08  93.27   54938.96  88888.00
2020-12-21 23:14:00.000 356    13965.10  93.33   54938.83  88888.00
2020-12-21 23:14:01.000 356    13964.93  93.44   54938.64  88888.00
2020-12-21 23:14:02.000 356    13969.04  97.27   54934.85  88888.00
2020-12-21 23:14:03.000 356    13967.26  96.11   54936.26  88888.00
2020-12-21 23:14:04.000 356    13964.54  93.51   54938.65  88888.00
2020-12-21 23:14:05.000 356    13964.26  93.55   54938.69  88888.00
2020-12-21 23:14:06.000 356    13964.12  93.40   54938.57  88888.00
2020-12-21 23:14:07.000 356    13964.12  93.55   54938.67  88888.00
2020-12-21 23:14:08.000 356    13967.28  96.71   54935.26  88888.00
2020-12-21 23:14:09.000 356    13964.00  93.37   54938.45  88888.00
2020-12-21 23:14:10.000 356    13963.83  93.52   54938.21  88888.00
2020-12-21 23:14:11.000 356    13963.90  93.60   54938.25  88888.00
2020-12-21 23:14:12.000 356    13963.72  93.38   54938.33  88888.00
2020-12-21 23:14:13.000 356    13963.96  93.45   54938.31  88888.00
2020-12-21 23:14:14.000 356    13964.31  93.79   54938.03  88888.00
2020-12-21 23:14:15.000 356    13963.79  93.15   54938.28  88888.00
2020-12-21 23:14:16.000 356    13963.61  93.56   54937.88  88888.00
2020-12-21 23:14:17.000 356    13963.53  93.21   54938.17  88888.00
2020-12-21 23:14:18.000 356    13963.28  92.94   54938.00  88888.00
2020-12-21 23:14:19.000 356    13963.25  93.12   54938.21  88888.00
2020-12-21 23:14:20.000 356    13963.60  93.02   54938.06  88888.00
2020-12-21 23:14:21.000 356    13963.40  92.90   54938.07  88888.00
2020-12-21 23:14:22.000 356    13963.43  92.97   54937.77  88888.00
2020-12-21 23:14:23.000 356    13963.17  92.63   54937.92  88888.00
2020-12-21 23:14:24.000 356    13963.22  92.63   54937.87  88888.00
2020-12-21 23:14:25.000 356    13963.27  92.58   54937.91  88888.00
2020-12-21 23:14:26.000 356    13963.20  92.31   54938.10  88888.00
2020-12-21 23:14:27.000 356    13964.09  92.60   54937.78  88888.00
2020-12-21 23:14:28.000 356    13963.19  92.07   54938.07  88888.00
2020-12-21 23:14:29.000 356    13963.07  92.10   54937.92  88888.00
2020-12-21 23:14:30.000 356    13963.18  91.84   54937.92  88888.00
2020-12-21 23:14:31.000 356    13963.46  91.89   54937.68  88888.00
2020-12-21 23:14:32.000 356    13963.43  91.71   54937.83  88888.00
2020-12-21 23:14:33.000 356    13966.78  95.02   54934.39  88888.00
2020-12-21 23:14:34.000 356    13963.66  91.77   54937.44  88888.00
2020-12-21 23:14:35.000 356    13963.55  91.41   54937.72  88888.00
2020-12-21 23:14:36.000 356    13963.54  91.49   54937.60  88888.00
2020-12-21 23:14:37.000 356    13963.58  91.46   54937.49  88888.00
2020-12-21 23:14:38.000 356    13964.11  91.47   54937.72  88888.00
2020-12-21 23:14:39.000 356    13967.10  94.67   54934.42  88888.00
2020-12-21 23:14:40.000 356    13963.96  91.18   54937.73  88888.00
2020-12-21 23:14:41.000 356    13963.72  91.17   54937.71  88888.00
2020-12-21 23:14:42.000 356    13963.84  91.20   54937.71  88888.00
2020-12-21 23:14:43.000 356    13964.23  91.25   54937.71  88888.00
2020-12-21 23:14:44.000 356    13963.93  91.14   54937.63  88888.00
2020-12-21 23:14:45.000 356    13964.55  91.41   54937.50  88888.00
2020-12-21 23:14:46.000 356    13964.12  91.08   54937.79  88888.00
2020-12-21 23:14:47.000 356    13964.42  91.07   54937.82  88888.00
2020-12-21 23:14:48.000 356    13963.98  90.97   54937.72  88888.00
2020-12-21 23:14:49.000 356    13964.21  91.01   54937.62  88888.00
2020-12-21 23:14:50.000 356    13964.35  91.06   54937.61  88888.00
2020-12-21 23:14:51.000 356    13965.42  91.81   54936.76  88888.00
2020-12-21 23:14:52.000 356    13964.91  91.16   54937.60  88888.00
2020-12-21 23:14:53.000 356    13964.27  90.72   54937.73  88888.00
2020-12-21 23:14:54.000 356    13964.24  90.61   54937.81  88888.00
2020-12-21 23:14:55.000 356    13964.36  90.55   54937.89  88888.00
2020-12-21 23:14:56.000 356    13964.47  90.62   54937.78  88888.00
2020-12-21 23:14:57.000 356    13964.39  90.38   54937.85  88888.00
2020-12-21 23:14:58.000 356    13964.69  90.39   54937.71  88888.00
2020-12-21 23:14:59.000 356    13964.58  90.22   54937.85  88888.00
2020-12-21 23:15:00.000 356    13964.61  90.11   54937.81  88888.00
2020-12-21 23:15:01.000 356    13964.60  90.03   54937.89  88888.00
2020-12-21 23:15:02.000 356    13969.09  94.23   54933.11  88888.00
2020-12-21 23:15:03.000 356    13966.79  91.50   54936.74  88888.00
2020-12-21 23:15:04.000 356    13965.39  90.23   54937.67  88888.00
2020-12-21 23:15:05.000 356    13964.94  90.06   54937.82  88888.00
2020-12-21 23:15:06.000 356    13964.80  89.92   54937.90  88888.00
2020-12-21 23:15:07.000 356    13964.87  89.91   54937.77  88888.00
2020-12-21 23:15:08.000 356    13968.14  93.25   54934.57  88888.00
2020-12-21 23:15:09.000 356    13964.83  89.64   54937.88  88888.00
2020-12-21 23:15:10.000 356    13968.62  93.04   54934.62  88888.00
2020-12-21 23:15:11.000 356    13965.35  89.49   54938.04  88888.00
2020-12-21 23:15:12.000 356    13965.84  90.52   54937.07  88888.00
2020-12-21 23:15:13.000 356    13965.23  89.29   54937.99  88888.00
2020-12-21 23:15:14.000 356    13965.22  89.28   54937.81  88888.00
2020-12-21 23:15:15.000 356    13965.28  89.20   54937.84  88888.00
2020-12-21 23:15:16.000 356    13966.11  89.46   54937.72  88888.00
2020-12-21 23:15:17.000 356    13965.99  89.14   54937.94  88888.00
2020-12-21 23:15:18.000 356    13965.87  89.07   54937.68  88888.00
2020-12-21 23:15:19.000 356    13965.42  88.84   54938.01  88888.00
2020-12-21 23:15:20.000 356    13965.68  88.82   54937.92  88888.00
2020-12-21 23:15:21.000 356    13965.94  88.89   54937.80  88888.00
2020-12-21 23:15:22.000 356    13966.08  88.73   54937.84  88888.00
2020-12-21 23:15:23.000 356    13966.20  88.57   54938.03  88888.00
2020-12-21 23:15:24.000 356    13966.21  88.61   54937.95  88888.00
2020-12-21 23:15:25.000 356    13966.12  88.53   54938.12  88888.00
2020-12-21 23:15:26.000 356    13966.15  88.24   54938.11  88888.00
2020-12-21 23:15:27.000 356    13966.09  88.14   54938.07  88888.00
2020-12-21 23:15:28.000 356    13966.41  88.29   54937.96  88888.00
2020-12-21 23:15:29.000 356    13966.79  88.19   54938.01  88888.00
2020-12-21 23:15:30.000 356    13966.57  87.93   54938.08  88888.00
2020-12-21 23:15:31.000 356    13966.52  87.68   54938.15  88888.00
2020-12-21 23:15:32.000 356    13966.54  87.48   54938.37  88888.00
2020-12-21 23:15:33.000 356    13967.38  88.32   54937.58  88888.00
2020-12-21 23:15:34.000 356    13966.92  87.25   54938.27  88888.00
2020-12-21 23:15:35.000 356    13968.00  88.15   54937.46  88888.00
2020-12-21 23:15:36.000 356    13969.18  88.93   54937.03  88888.00
2020-12-21 23:15:37.000 356    13967.52  87.06   54938.36  88888.00
2020-12-21 23:15:38.000 356    13967.63  86.83   54938.32  88888.00
2020-12-21 23:15:39.000 356    13967.75  86.67   54938.44  88888.00
2020-12-21 23:15:40.000 356    13968.03  86.52   54938.42  88888.00
2020-12-21 23:15:41.000 356    13971.83  89.67   54935.20  88888.00
2020-12-21 23:15:42.000 356    13969.03  86.37   54938.41  88888.00
2020-12-21 23:15:43.000 356    13969.15  86.25   54938.41  88888.00
2020-12-21 23:15:44.000 356    13968.99  85.98   54938.55  88888.00
2020-12-21 23:15:45.000 356    13969.42  85.95   54938.49  88888.00
2020-12-21 23:15:46.000 356    13969.47  85.55   54938.58  88888.00
2020-12-21 23:15:47.000 356    13969.64  85.13   54938.62  88888.00
2020-12-21 23:15:48.000 356    13973.62  88.41   54935.38  88888.00
2020-12-21 23:15:49.000 356    13970.18  84.65   54938.82  88888.00
2020-12-21 23:15:50.000 356    13970.23  84.43   54938.88  88888.00
2020-12-21 23:15:51.000 356    13970.51  84.15   54938.71  88888.00
2020-12-21 23:15:52.000 356    13970.84  83.85   54938.76  88888.00
2020-12-21 23:15:53.000 356    13973.97  86.62   54936.00  88888.00
2020-12-21 23:15:54.000 356    13971.03  83.00   54939.41  88888.00
2020-12-21 23:15:55.000 356    13971.42  82.99   54939.31  88888.00
2020-12-21 23:15:56.000 356    13971.39  82.72   54939.31  88888.00
2020-12-21 23:15:57.000 356    13971.73  82.36   54939.34  88888.00
2020-12-21 23:15:58.000 356    13972.03  82.35   54939.09  88888.00
2020-12-21 23:15:59.000 356    13971.79  81.72   54939.52  88888.00
2020-12-21 23:16:00.000 356    13972.33  81.80   54939.60  88888.00
2020-12-21 23:16:01.000 356    13972.27  81.44   54939.56  88888.00
2020-12-21 23:16:02.000 356    13972.26  81.36   54939.52  88888.00
2020-12-21 23:16:03.000 356    13972.30  81.18   54939.73  88888.00
2020-12-21 23:16:04.000 356    13972.46  81.18   54939.73  88888.00
2020-12-21 23:16:05.000 356    13972.41  80.95   54939.91  88888.00
2020-12-21 23:16:06.000 356    13973.26  81.31   54939.70  88888.00
2020-12-21 23:16:07.000 356    13973.01  81.05   54939.84  88888.00
2020-12-21 23:16:08.000 356    13972.84  80.92   54939.89  88888.00
2020-12-21 23:16:09.000 356    13972.84  80.91   54939.84  88888.00
2020-12-21 23:16:10.000 356    13973.22  80.96   54939.81  88888.00
2020-12-21 23:16:11.000 356    13973.08  80.77   54940.01  88888.00
2020-12-21 23:16:12.000 356    13972.97  80.62   54939.97  88888.00
2020-12-21 23:16:13.000 356    13973.69  80.84   54940.08  88888.00
2020-12-21 23:16:14.000 356    13973.31  80.54   54940.24  88888.00
2020-12-21 23:16:15.000 356    13973.12  80.49   54940.27  88888.00
2020-12-21 23:16:16.000 356    13973.21  80.62   54940.25  88888.00
2020-12-21 23:16:17.000 356    13973.26  80.59   54940.22  88888.00
2020-12-21 23:16:18.000 356    13973.32  81.58   54939.24  88888.00
2020-12-21 23:16:19.000 356    13975.39  82.51   54938.62  88888.00
2020-12-21 23:16:20.000 356    13973.35  80.62   54940.23  88888.00
2020-12-21 23:16:21.000 356    13973.16  80.68   54940.39  88888.00
2020-12-21 23:16:22.000 356    13973.29  81.12   54940.14  88888.00
2020-12-21 23:16:23.000 356    13972.95  80.89   54940.35  88888.00
2020-12-21 23:16:24.000 356    13976.45  84.59   54936.74  88888.00
2020-12-21 23:16:25.000 356    13973.50  81.51   54940.31  88888.00
2020-12-21 23:16:26.000 356    13973.08  81.46   54940.31  88888.00
2020-12-21 23:16:27.000 356    13973.10  81.58   54940.36  88888.00
2020-12-21 23:16:28.000 356    13973.04  81.79   54940.28  88888.00
2020-12-21 23:16:29.000 356    13972.70  82.09   54939.97  88888.00
2020-12-21 23:16:30.000 356    13972.52  81.91   54940.30  88888.00
2020-12-21 23:16:31.000 356    13973.07  82.53   54940.08  88888.00
2020-12-21 23:16:32.000 356    13973.01  82.66   54940.23  88888.00
2020-12-21 23:16:33.000 356    13972.71  82.47   54940.35  88888.00
2020-12-21 23:16:34.000 356    13972.04  82.58   54940.38  88888.00
2020-12-21 23:16:35.000 356    13972.82  83.14   54939.69  88888.00
2020-12-21 23:16:36.000 356    13971.85  82.64   54940.17  88888.00
2020-12-21 23:16:37.000 356    13974.99  85.94   54937.09  88888.00
2020-12-21 23:16:38.000 356    13972.45  83.26   54940.19  88888.00
2020-12-21 23:16:39.000 356    13971.73  83.06   54940.25  88888.00
2020-12-21 23:16:40.000 356    13971.99  83.48   54940.53  88888.00
2020-12-21 23:16:41.000 356    13971.72  83.31   54940.27  88888.00
2020-12-21 23:16:42.000 356    13974.84  86.61   54936.98  88888.00
2020-12-21 23:16:43.000 356    13972.19  83.84   54939.75  88888.00
2020-12-21 23:16:44.000 356    13972.00  83.69   54940.13  88888.00
2020-12-21 23:16:45.000 356    13972.05  83.80   54939.93  88888.00
2020-12-21 23:16:46.000 356    13971.84  83.99   54939.82  88888.00
2020-12-21 23:16:47.000 356    13972.18  84.00   54939.83  88888.00
2020-12-21 23:16:48.000 356    13971.87  83.96   54940.04  88888.00
2020-12-21 23:16:49.000 356    13971.73  83.84   54940.19  88888.00
2020-12-21 23:16:50.000 356    13972.32  84.34   54940.08  88888.00
2020-12-21 23:16:51.000 356    13972.21  84.31   54939.91  88888.00
2020-12-21 23:16:52.000 356    13972.16  84.30   54940.09  88888.00
2020-12-21 23:16:53.000 356    13972.29  84.47   54940.08  88888.00
2020-12-21 23:16:54.000 356    13972.17  84.35   54940.36  88888.00
2020-12-21 23:16:55.000 356    13972.67  84.81   54940.06  88888.00
2020-12-21 23:16:56.000 356    13972.96  85.01   54940.09  88888.00
2020-12-21 23:16:57.000 356    13972.89  84.82   54940.15  88888.00
2020-12-21 23:16:58.000 356    13972.77  84.98   54940.24  88888.00
2020-12-21 23:16:59.000 356    13972.74  85.60   54939.88  88888.00
2020-12-21 23:17:00.000 356    13972.70  85.13   54940.20  88888.00
2020-12-21 23:17:01.000 356    13976.83  88.81   54936.58  88888.00
2020-12-21 23:17:02.000 356    13973.45  85.79   54939.98  88888.00
2020-12-21 23:17:03.000 356    13973.12  85.44   54940.16  88888.00
2020-12-21 23:17:04.000 356    13972.40  84.99   54940.33  88888.00
2020-12-21 23:17:05.000 356    13972.00  85.17   54940.16  88888.00
2020-12-21 23:17:06.000 356    13971.92  84.94   54940.44  88888.00
2020-12-21 23:17:07.000 356    13975.19  88.46   54936.73  88888.00
2020-12-21 23:17:08.000 356    13971.84  85.16   54940.16  88888.00
2020-12-21 23:17:09.000 356    13972.04  85.43   54940.24  88888.00
2020-12-21 23:17:10.000 356    13972.09  85.56   54939.87  88888.00
2020-12-21 23:17:11.000 356    13971.87  85.72   54940.06  88888.00
2020-12-21 23:17:12.000 356    13971.72  85.88   54939.94  88888.00
2020-12-21 23:17:13.000 356    13974.58  89.27   54936.93  88888.00
2020-12-21 23:17:14.000 356    13971.26  86.04   54940.13  88888.00
2020-12-21 23:17:15.000 356    13971.98  86.74   54939.88  88888.00
2020-12-21 23:17:16.000 356    13971.49  86.45   54939.89  88888.00
2020-12-21 23:17:17.000 356    13971.07  86.65   54940.00  88888.00
2020-12-21 23:17:18.000 356    13971.15  86.94   54939.71  88888.00
2020-12-21 23:17:19.000 356    13970.96  87.11   54939.83  88888.00
2020-12-21 23:17:20.000 356    13970.86  87.30   54939.90  88888.00
2020-12-21 23:17:21.000 356    13971.23  87.47   54939.68  88888.00
2020-12-21 23:17:22.000 356    13971.19  88.28   54938.90  88888.00
2020-12-21 23:17:23.000 356    13970.76  87.59   54939.82  88888.00
2020-12-21 23:17:24.000 356    13970.60  87.82   54939.75  88888.00
2020-12-21 23:17:25.000 356    13974.86  92.55   54935.29  88888.00
2020-12-21 23:17:26.000 356    13973.58  91.31   54936.59  88888.00
2020-12-21 23:17:27.000 356    13970.18  88.24   54939.80  88888.00
2020-12-21 23:17:28.000 356    13970.84  88.92   54939.44  88888.00
2020-12-21 23:17:29.000 356    13970.42  88.75   54939.19  88888.00
2020-12-21 23:17:30.000 356    13970.20  89.05   54939.55  88888.00
2020-12-21 23:17:31.000 356    13973.19  92.46   54936.29  88888.00
2020-12-21 23:17:32.000 356    13969.98  89.19   54939.56  88888.00
2020-12-21 23:17:33.000 356    13972.94  92.55   54936.24  88888.00
2020-12-21 23:17:34.000 356    13969.75  89.60   54939.60  88888.00
2020-12-21 23:17:35.000 356    13969.61  89.79   54939.53  88888.00
2020-12-21 23:17:36.000 356    13969.48  89.91   54939.45  88888.00
2020-12-21 23:17:37.000 356    13969.36  89.92   54939.45  88888.00
2020-12-21 23:17:38.000 356    13969.07  90.07   54939.50  88888.00
2020-12-21 23:17:39.000 356    13972.25  93.55   54936.21  88888.00
2020-12-21 23:17:40.000 356    13969.53  90.69   54939.37  88888.00
2020-12-21 23:17:41.000 356    13969.00  90.77   54939.24  88888.00
2020-12-21 23:17:42.000 356    13968.77  90.89   54939.32  88888.00
2020-12-21 23:17:43.000 356    13969.55  91.74   54938.73  88888.00
2020-12-21 23:17:44.000 356    13968.24  91.15   54939.21  88888.00
2020-12-21 23:17:45.000 356    13968.30  91.40   54939.21  88888.00
2020-12-21 23:17:46.000 356    13968.70  91.92   54939.18  88888.00
2020-12-21 23:17:47.000 356    13967.96  91.85   54939.30  88888.00
2020-12-21 23:17:48.000 356    13968.02  92.07   54939.10  88888.00
2020-12-21 23:17:49.000 356    13967.71  92.23   54939.11  88888.00
2020-12-21 23:17:50.000 356    13967.64  92.57   54939.06  88888.00
2020-12-21 23:17:51.000 356    13967.52  92.70   54939.07  88888.00
2020-12-21 23:17:52.000 356    13967.32  92.84   54939.03  88888.00
2020-12-21 23:17:53.000 356    13968.04  93.52   54938.92  88888.00
2020-12-21 23:17:54.000 356    13967.39  93.61   54938.81  88888.00
2020-12-21 23:17:55.000 356    13967.10  93.77   54938.95  88888.00
2020-12-21 23:17:56.000 356    13966.89  93.88   54938.91  88888.00
2020-12-21 23:17:57.000 356    13966.74  94.22   54938.92  88888.00
2020-12-21 23:17:58.000 356    13966.98  94.42   54938.58  88888.00
2020-12-21 23:17:59.000 356    13970.44  97.96   54935.47  88888.00
2020-12-21 23:18:00.000 356    13966.84  94.96   54938.66  88888.00
2020-12-21 23:18:01.000 356    13966.53  95.01   54938.72  88888.00
2020-12-21 23:18:02.000 356    13966.57  95.22   54938.66  88888.00
2020-12-21 23:18:03.000 356    13966.59  95.40   54938.82  88888.00
2020-12-21 23:18:04.000 356    13970.12  99.29   54935.16  88888.00
2020-12-21 23:18:05.000 356    13966.52  96.00   54938.58  88888.00
2020-12-21 23:18:06.000 356    13966.76  95.90   54938.88  88888.00
2020-12-21 23:18:07.000 356    13966.51  95.96   54938.76  88888.00
2020-12-21 23:18:08.000 356    13966.71  96.51   54938.71  88888.00
2020-12-21 23:18:09.000 356    13966.97  96.71   54938.66  88888.00
2020-12-21 23:18:10.000 356    13966.90  96.68   54938.69  88888.00
2020-12-21 23:18:11.000 356    13967.57  97.16   54938.76  88888.00
2020-12-21 23:18:12.000 356    13967.50  97.26   54938.77  88888.00
2020-12-21 23:18:13.000 356    13967.46  97.37   54938.85  88888.00
2020-12-21 23:18:14.000 356    13970.79  100.79   54935.57  88888.00
2020-12-21 23:18:15.000 356    13967.42  97.70   54938.94  88888.00
2020-12-21 23:18:16.000 356    13967.59  97.90   54939.04  88888.00
2020-12-21 23:18:17.000 356    13967.65  98.16   54938.97  88888.00
2020-12-21 23:18:18.000 356    13968.35  98.49   54938.90  88888.00
2020-12-21 23:18:19.000 356    13971.04  101.67   54935.81  88888.00
2020-12-21 23:18:20.000 356    13967.89  98.50   54939.17  88888.00
2020-12-21 23:18:21.000 356    13968.01  98.83   54939.17  88888.00
2020-12-21 23:18:22.000 356    13968.00  98.85   54939.27  88888.00
2020-12-21 23:18:23.000 356    13968.37  99.19   54939.23  88888.00
2020-12-21 23:18:24.000 356    13968.93  99.35   54939.28  88888.00
2020-12-21 23:18:25.000 356    13969.04  99.36   54939.48  88888.00
2020-12-21 23:18:26.000 356    13968.81  99.23   54939.49  88888.00
2020-12-21 23:18:27.000 356    13968.88  99.43   54939.53  88888.00
2020-12-21 23:18:28.000 356    13969.22  99.56   54939.50  88888.00
2020-12-21 23:18:29.000 356    13969.23  99.49   54939.79  88888.00
2020-12-21 23:18:30.000 356    13969.31  99.63   54939.83  88888.00
2020-12-21 23:18:31.000 356    13969.75  99.78   54939.86  88888.00
2020-12-21 23:18:32.000 356    13969.76  99.67   54939.87  88888.00
2020-12-21 23:18:33.000 356    13969.77  99.76   54940.06  88888.00
2020-12-21 23:18:34.000 356    13970.03  99.75   54940.03  88888.00
2020-12-21 23:18:35.000 356    13973.27  102.84   54936.56  88888.00
2020-12-21 23:18:36.000 356    13970.57  99.89   54940.16  88888.00
2020-12-21 23:18:37.000 356    13970.58  99.83   54940.25  88888.00
2020-12-21 23:18:38.000 356    13970.87  99.63   54940.49  88888.00
2020-12-21 23:18:39.000 356    13970.70  99.56   54940.45  88888.00
2020-12-21 23:18:40.000 356    13970.79  99.56   54940.57  88888.00
2020-12-21 23:18:41.000 356    13970.87  99.29   54940.65  88888.00
2020-12-21 23:18:42.000 356    13970.81  99.21   54940.93  88888.00
2020-12-21 23:18:43.000 356    13971.73  99.57   54940.73  88888.00
2020-12-21 23:18:44.000 356    13971.17  98.99   54940.94  88888.00
2020-12-21 23:18:45.000 356    13974.24  101.89   54937.81  88888.00
2020-12-21 23:18:46.000 356    13971.09  98.57   54941.23  88888.00
2020-12-21 23:18:47.000 356    13971.09  98.24   54941.31  88888.00
2020-12-21 23:18:48.000 356    13971.28  98.14   54941.25  88888.00
2020-12-21 23:18:49.000 356    13971.79  98.03   54941.34  88888.00
2020-12-21 23:18:50.000 356    13974.49  100.80   54938.16  88888.00
2020-12-21 23:18:51.000 356    13971.34  97.39   54941.53  88888.00
2020-12-21 23:18:52.000 356    13971.41  97.32   54941.39  88888.00
2020-12-21 23:18:53.000 356    13971.35  97.03   54941.46  88888.00
2020-12-21 23:18:54.000 356    13971.56  96.88   54941.52  88888.00
2020-12-21 23:18:55.000 356    13971.62  96.53   54941.55  88888.00
2020-12-21 23:18:56.000 356    13972.03  96.12   54941.70  88888.00
2020-12-21 23:18:57.000 356    13971.89  95.76   54941.80  88888.00
2020-12-21 23:18:58.000 356    13972.03  95.48   54941.89  88888.00
2020-12-21 23:18:59.000 356    13972.20  94.93   54942.02  88888.00
2020-12-21 23:19:00.000 356    13972.52  94.83   54941.75  88888.00
2020-12-21 23:19:01.000 356    13974.34  96.61   54939.57  88888.00
2020-12-21 23:19:02.000 356    13975.91  97.40   54938.74  88888.00
2020-12-21 23:19:03.000 356    13972.83  93.83   54942.09  88888.00
2020-12-21 23:19:04.000 356    13972.69  93.36   54942.11  88888.00
2020-12-21 23:19:05.000 356    13972.71  92.87   54942.20  88888.00
2020-12-21 23:19:06.000 356    13972.93  92.92   54942.27  88888.00
2020-12-21 23:19:07.000 356    13976.35  95.79   54938.94  88888.00
2020-12-21 23:19:08.000 356    13973.60  92.50   54942.17  88888.00
2020-12-21 23:19:09.000 356    13973.40  91.90   54942.37  88888.00
2020-12-21 23:19:10.000 356    13973.50  91.98   54942.28  88888.00
2020-12-21 23:19:11.000 356    13973.55  91.40   54942.28  88888.00
2020-12-21 23:19:12.000 356    13973.68  90.91   54942.60  88888.00
2020-12-21 23:19:13.000 356    13973.58  90.69   54942.57  88888.00
2020-12-21 23:19:14.000 356    13974.36  90.57   54942.40  88888.00
2020-12-21 23:19:15.000 356    13973.78  90.12   54942.58  88888.00
2020-12-21 23:19:16.000 356    13973.93  90.04   54942.74  88888.00
2020-12-21 23:19:17.000 356    13974.31  90.00   54942.30  88888.00
2020-12-21 23:19:18.000 356    13974.26  89.79   54942.49  88888.00
2020-12-21 23:19:19.000 356    13974.36  89.47   54942.60  88888.00
2020-12-21 23:19:20.000 356    13974.50  89.36   54942.58  88888.00
2020-12-21 23:19:21.000 356    13977.76  92.57   54939.44  88888.00
2020-12-21 23:19:22.000 356    13974.80  89.19   54942.55  88888.00
2020-12-21 23:19:23.000 356    13974.57  89.01   54942.57  88888.00
2020-12-21 23:19:24.000 356    13974.72  88.82   54942.86  88888.00
2020-12-21 23:19:25.000 356    13975.00  88.70   54942.70  88888.00
2020-12-21 23:19:26.000 356    13975.59  89.03   54942.56  88888.00
2020-12-21 23:19:27.000 356    13975.39  88.68   54942.54  88888.00
2020-12-21 23:19:28.000 356    13975.35  88.32   54942.79  88888.00
2020-12-21 23:19:29.000 356    13975.41  88.22   54942.82  88888.00
2020-12-21 23:19:30.000 356    13975.70  88.25   54942.83  88888.00
2020-12-21 23:19:31.000 356    13976.09  88.17   54942.67  88888.00
2020-12-21 23:19:32.000 356    13977.11  88.84   54942.07  88888.00
2020-12-21 23:19:33.000 356    13976.84  88.24   54942.81  88888.00
2020-12-21 23:19:34.000 356    13976.77  88.16   54942.96  88888.00
2020-12-21 23:19:35.000 356    13976.83  87.95   54942.85  88888.00
2020-12-21 23:19:36.000 356    13980.26  91.20   54939.76  88888.00
2020-12-21 23:19:37.000 356    13977.18  87.79   54943.01  88888.00
2020-12-21 23:19:38.000 356    13977.32  88.09   54943.19  88888.00
2020-12-21 23:19:39.000 356    13977.96  88.26   54942.98  88888.00
2020-12-21 23:19:40.000 356    13978.06  88.20   54942.88  88888.00
2020-12-21 23:19:41.000 356    13977.71  87.88   54943.42  88888.00
2020-12-21 23:19:42.000 356    13980.87  91.12   54940.12  88888.00
2020-12-21 23:19:43.000 356    13977.80  88.07   54943.35  88888.00
2020-12-21 23:19:44.000 356    13977.78  87.93   54943.25  88888.00
2020-12-21 23:19:45.000 356    13977.90  87.99   54943.32  88888.00
2020-12-21 23:19:46.000 356    13977.86  87.93   54943.42  88888.00
2020-12-21 23:19:47.000 356    13978.12  87.80   54943.18  88888.00
2020-12-21 23:19:48.000 356    13977.68  87.56   54943.53  88888.00
2020-12-21 23:19:49.000 356    13977.58  87.42   54943.56  88888.00
2020-12-21 23:19:50.000 356    13977.56  87.39   54943.49  88888.00
2020-12-21 23:19:51.000 356    13981.20  90.55   54940.34  88888.00
2020-12-21 23:19:52.000 356    13977.84  87.34   54943.47  88888.00
2020-12-21 23:19:53.000 356    13978.60  88.37   54942.82  88888.00
2020-12-21 23:19:54.000 356    13977.60  87.12   54943.58  88888.00
2020-12-21 23:19:55.000 356    13977.48  87.03   54943.49  88888.00
2020-12-21 23:19:56.000 356    13977.37  86.89   54943.44  88888.00
2020-12-21 23:19:57.000 356    13981.09  90.00   54940.14  88888.00
2020-12-21 23:19:58.000 356    13977.99  86.80   54943.39  88888.00
2020-12-21 23:19:59.000 356    13977.73  86.61   54943.26  88888.00
2020-12-21 23:20:00.000 356    13977.29  86.37   54943.36  88888.00
2020-12-21 23:20:01.000 356    13978.41  88.42   54940.94  88888.00
2020-12-21 23:20:02.000 356    13977.13  86.10   54943.29  88888.00
2020-12-21 23:20:03.000 356    13976.92  85.58   54943.25  88888.00
2020-12-21 23:20:04.000 356    13977.54  85.94   54943.01  88888.00
2020-12-21 23:20:05.000 356    13977.09  85.62   54943.25  88888.00
2020-12-21 23:20:06.000 356    13976.91  85.27   54943.10  88888.00
2020-12-21 23:20:07.000 356    13979.86  88.45   54939.86  88888.00
2020-12-21 23:20:08.000 356    13976.70  84.98   54943.04  88888.00
2020-12-21 23:20:09.000 356    13976.45  84.68   54943.25  88888.00
2020-12-21 23:20:10.000 356    13976.30  84.41   54943.08  88888.00
2020-12-21 23:20:11.000 356    13976.74  84.36   54942.92  88888.00
2020-12-21 23:20:12.000 356    13976.23  83.98   54942.93  88888.00
2020-12-21 23:20:13.000 356    13976.33  83.72   54942.80  88888.00
2020-12-21 23:20:14.000 356    13976.98  84.36   54942.01  88888.00
2020-12-21 23:20:15.000 356    13976.21  83.26   54942.83  88888.00
2020-12-21 23:20:16.000 356    13976.17  83.30   54942.64  88888.00
2020-12-21 23:20:17.000 356    13976.49  83.15   54942.47  88888.00
2020-12-21 23:20:18.000 356    13976.34  82.77   54942.60  88888.00
2020-12-21 23:20:19.000 356    13976.46  82.55   54942.65  88888.00
2020-12-21 23:20:20.000 356    13976.54  82.41   54942.58  88888.00
2020-12-21 23:20:21.000 356    13976.59  82.41   54942.28  88888.00
2020-12-21 23:20:22.000 356    13980.16  85.70   54939.27  88888.00
2020-12-21 23:20:23.000 356    13977.12  82.19   54942.50  88888.00
2020-12-21 23:20:24.000 356    13977.05  82.33   54942.29  88888.00
2020-12-21 23:20:25.000 356    13976.98  82.06   54942.31  88888.00
2020-12-21 23:20:26.000 356    13977.00  81.92   54942.25  88888.00
2020-12-21 23:20:27.000 356    13979.97  85.01   54939.12  88888.00
2020-12-21 23:20:28.000 356    13976.86  81.49   54942.39  88888.00
2020-12-21 23:20:29.000 356    13977.36  81.68   54942.22  88888.00
2020-12-21 23:20:30.000 356    13977.25  81.46   54942.18  88888.00
2020-12-21 23:20:31.000 356    13977.19  81.15   54942.31  88888.00
2020-12-21 23:20:32.000 356    13980.17  84.40   54938.95  88888.00
2020-12-21 23:20:33.000 356    13977.38  81.30   54942.09  88888.00
2020-12-21 23:20:34.000 356    13977.51  81.19   54942.06  88888.00
2020-12-21 23:20:35.000 356    13977.64  81.17   54942.10  88888.00
2020-12-21 23:20:36.000 356    13978.00  81.25   54942.00  88888.00
2020-12-21 23:20:37.000 356    13977.90  81.25   54941.91  88888.00
2020-12-21 23:20:38.000 356    13981.00  84.39   54938.62  88888.00
2020-12-21 23:20:39.000 356    13978.07  81.31   54941.89  88888.00
2020-12-21 23:20:40.000 356    13978.23  81.25   54942.05  88888.00
2020-12-21 23:20:41.000 356    13978.20  81.17   54941.76  88888.00
2020-12-21 23:20:42.000 356    13982.54  85.47   54937.77  88888.00
2020-12-21 23:20:43.000 356    13979.72  82.00   54941.12  88888.00
2020-12-21 23:20:44.000 356    13978.53  81.09   54942.07  88888.00
2020-12-21 23:20:45.000 356    13978.69  81.10   54941.98  88888.00
2020-12-21 23:20:46.000 356    13978.98  81.22   54941.59  88888.00
2020-12-21 23:20:47.000 356    13979.81  81.56   54941.59  88888.00
2020-12-21 23:20:48.000 356    13982.88  84.71   54938.42  88888.00
2020-12-21 23:20:49.000 356    13979.66  81.39   54941.73  88888.00
2020-12-21 23:20:50.000 356    13979.65  81.38   54941.55  88888.00
2020-12-21 23:20:51.000 356    13979.79  81.41   54941.40  88888.00
2020-12-21 23:20:52.000 356    13979.68  81.10   54942.05  88888.00
2020-12-21 23:20:53.000 356    13979.92  81.42   54941.80  88888.00
2020-12-21 23:20:54.000 356    13980.48  81.68   54941.84  88888.00
2020-12-21 23:20:55.000 356    13980.47  81.62   54941.73  88888.00
2020-12-21 23:20:56.000 356    13980.72  81.68   54941.57  88888.00
2020-12-21 23:20:57.000 356    13980.44  81.46   54941.95  88888.00
2020-12-21 23:20:58.000 356    13980.95  81.75   54941.84  88888.00
2020-12-21 23:20:59.000 356    13981.14  81.97   54941.88  88888.00
2020-12-21 23:21:00.000 356    13981.63  82.08   54941.79  88888.00
2020-12-21 23:21:01.000 356    13981.75  82.19   54941.73  88888.00
2020-12-21 23:21:02.000 356    13981.25  81.94   54942.00  88888.00
2020-12-21 23:21:03.000 356    13981.76  82.17   54941.81  88888.00
2020-12-21 23:21:04.000 356    13981.46  81.63   54942.26  88888.00
2020-12-21 23:21:05.000 356    13981.74  81.90   54942.05  88888.00
2020-12-21 23:21:06.000 356    13981.90  81.80   54942.12  88888.00
2020-12-21 23:21:07.000 356    13982.13  81.91   54942.13  88888.00
2020-12-21 23:21:08.000 356    13982.05  81.72   54942.26  88888.00
2020-12-21 23:21:09.000 356    13982.25  81.72   54942.24  88888.00
2020-12-21 23:21:10.000 356    13982.24  81.85   54942.34  88888.00
2020-12-21 23:21:11.000 356    13982.30  81.85   54942.30  88888.00
2020-12-21 23:21:12.000 356    13982.90  82.03   54942.34  88888.00
2020-12-21 23:21:13.000 356    13986.33  85.31   54939.10  88888.00
2020-12-21 23:21:14.000 356    13982.73  81.93   54942.49  88888.00
2020-12-21 23:21:15.000 356    13982.70  81.92   54942.39  88888.00
2020-12-21 23:21:16.000 356    13982.93  82.16   54942.26  88888.00
2020-12-21 23:21:17.000 356    13982.82  81.97   54942.52  88888.00
2020-12-21 23:21:18.000 356    13985.71  84.85   54939.41  88888.00
2020-12-21 23:21:19.000 356    13983.28  82.11   54942.45  88888.00
2020-12-21 23:21:20.000 356    13982.93  81.89   54942.35  88888.00
2020-12-21 23:21:21.000 356    13982.81  82.05   54942.46  88888.00
2020-12-21 23:21:22.000 356    13982.54  81.60   54942.69  88888.00
2020-12-21 23:21:23.000 356    13982.79  81.70   54942.37  88888.00
2020-12-21 23:21:24.000 356    13983.01  81.69   54942.50  88888.00
2020-12-21 23:21:25.000 356    13983.56  82.02   54942.36  88888.00
2020-12-21 23:21:26.000 356    13983.40  81.84   54942.72  88888.00
2020-12-21 23:21:27.000 356    13982.70  81.42   54942.81  88888.00
2020-12-21 23:21:28.000 356    13982.92  81.68   54942.52  88888.00
2020-12-21 23:21:29.000 356    13982.69  81.51   54942.77  88888.00
2020-12-21 23:21:30.000 356    13982.91  81.58   54942.66  88888.00
2020-12-21 23:21:31.000 356    13982.64  81.45   54942.70  88888.00
2020-12-21 23:21:32.000 356    13982.88  81.48   54942.74  88888.00
2020-12-21 23:21:33.000 356    13982.57  81.12   54942.79  88888.00
2020-12-21 23:21:34.000 356    13982.60  81.09   54942.89  88888.00
2020-12-21 23:21:35.000 356    13982.83  82.20   54941.34  88888.00
2020-12-21 23:21:36.000 356    13985.87  84.10   54939.63  88888.00
2020-12-21 23:21:37.000 356    13983.31  80.95   54942.82  88888.00
2020-12-21 23:21:38.000 356    13983.36  81.06   54942.64  88888.00
2020-12-21 23:21:39.000 356    13983.12  80.62   54942.86  88888.00
2020-12-21 23:21:40.000 356    13982.76  80.37   54943.10  88888.00
2020-12-21 23:21:41.000 356    13985.87  83.57   54939.78  88888.00
2020-12-21 23:21:42.000 356    13982.90  80.25   54942.93  88888.00
2020-12-21 23:21:43.000 356    13983.08  80.08   54942.90  88888.00
2020-12-21 23:21:44.000 356    13983.52  80.14   54942.97  88888.00
2020-12-21 23:21:45.000 356    13983.30  79.86   54942.74  88888.00
2020-12-21 23:21:46.000 356    13982.86  79.50   54942.95  88888.00
2020-12-21 23:21:47.000 356    13982.92  79.61   54942.81  88888.00
2020-12-21 23:21:48.000 356    13983.01  79.31   54942.95  88888.00
2020-12-21 23:21:49.000 356    13986.15  82.35   54939.55  88888.00
2020-12-21 23:21:50.000 356    13983.20  79.12   54942.98  88888.00
2020-12-21 23:21:51.000 356    13983.11  78.91   54942.91  88888.00
2020-12-21 23:21:52.000 356    13982.62  78.49   54942.94  88888.00
2020-12-21 23:21:53.000 356    13982.62  78.54   54942.94  88888.00
2020-12-21 23:21:54.000 356    13982.38  78.24   54943.04  88888.00
2020-12-21 23:21:55.000 356    13982.42  78.27   54943.01  88888.00
2020-12-21 23:21:56.000 356    13982.27  77.96   54943.10  88888.00
2020-12-21 23:21:57.000 356    13982.77  78.17   54942.99  88888.00
2020-12-21 23:21:58.000 356    13982.43  77.88   54942.93  88888.00
2020-12-21 23:21:59.000 356    13982.40  77.79   54943.02  88888.00
2020-12-21 23:22:00.000 356    13982.40  77.65   54943.11  88888.00
2020-12-21 23:22:01.000 356    13982.26  77.65   54942.99  88888.00
2020-12-21 23:22:02.000 356    13982.90  77.96   54943.01  88888.00
2020-12-21 23:22:03.000 356    13982.95  78.52   54941.86  88888.00
2020-12-21 23:22:04.000 356    13982.37  77.65   54942.94  88888.00
2020-12-21 23:22:05.000 356    13982.24  77.60   54942.90  88888.00
2020-12-21 23:22:06.000 356    13982.07  77.58   54942.89  88888.00
2020-12-21 23:22:07.000 356    13982.04  77.67   54942.81  88888.00
2020-12-21 23:22:08.000 356    13982.02  77.65   54942.70  88888.00
2020-12-21 23:22:09.000 356    13985.67  80.99   54939.42  88888.00
2020-12-21 23:22:10.000 356    13982.19  77.68   54942.76  88888.00
2020-12-21 23:22:11.000 356    13981.97  77.59   54942.73  88888.00
2020-12-21 23:22:12.000 356    13982.00  77.59   54942.46  88888.00
2020-12-21 23:22:13.000 356    13981.63  77.54   54942.66  88888.00
2020-12-21 23:22:14.000 356    13981.65  77.49   54942.68  88888.00
2020-12-21 23:22:15.000 356    13985.04  80.92   54939.37  88888.00
2020-12-21 23:22:16.000 356    13981.54  77.69   54942.50  88888.00
2020-12-21 23:22:17.000 356    13981.04  77.42   54942.62  88888.00
2020-12-21 23:22:18.000 356    13980.90  77.53   54942.50  88888.00
2020-12-21 23:22:19.000 356    13980.91  77.57   54942.37  88888.00
2020-12-21 23:22:20.000 356    13985.08  81.87   54938.48  88888.00
2020-12-21 23:22:21.000 356    13981.82  79.04   54941.45  88888.00
2020-12-21 23:22:22.000 356    13980.78  77.92   54942.12  88888.00
2020-12-21 23:22:23.000 356    13980.11  77.74   54942.36  88888.00
2020-12-21 23:22:24.000 356    13980.93  78.28   54941.73  88888.00
2020-12-21 23:22:25.000 356    13979.81  77.58   54942.25  88888.00
2020-12-21 23:22:26.000 356    13982.66  80.90   54939.02  88888.00
2020-12-21 23:22:27.000 356    13979.47  78.11   54941.92  88888.00
2020-12-21 23:22:28.000 356    13979.44  77.73   54942.08  88888.00
2020-12-21 23:22:29.000 356    13979.29  77.78   54942.16  88888.00
2020-12-21 23:22:30.000 356    13978.89  77.90   54941.82  88888.00
2020-12-21 23:22:31.000 356    13978.79  77.88   54941.70  88888.00
2020-12-21 23:22:32.000 356    13978.40  77.66   54941.90  88888.00
2020-12-21 23:22:33.000 356    13978.15  77.57   54941.88  88888.00
2020-12-21 23:22:34.000 356    13978.62  77.95   54941.69  88888.00
2020-12-21 23:22:35.000 356    13978.29  77.86   54941.52  88888.00
2020-12-21 23:22:36.000 356    13977.50  77.50   54941.71  88888.00
2020-12-21 23:22:37.000 356    13977.46  77.64   54941.35  88888.00
2020-12-21 23:22:38.000 356    13977.20  77.51   54941.41  88888.00
2020-12-21 23:22:39.000 356    13977.06  77.35   54941.35  88888.00
2020-12-21 23:22:40.000 356    13977.21  77.44   54941.29  88888.00
2020-12-21 23:22:41.000 356    13977.07  77.56   54940.86  88888.00
2020-12-21 23:22:42.000 356    13976.56  77.33   54941.07  88888.00
2020-12-21 23:22:43.000 356    13976.08  77.35   54940.87  88888.00
2020-12-21 23:22:44.000 356    13975.80  77.27   54940.92  88888.00
2020-12-21 23:22:45.000 356    13975.98  77.71   54940.71  88888.00
2020-12-21 23:22:46.000 356    13978.26  80.59   54937.49  88888.00
2020-12-21 23:22:47.000 356    13975.50  77.56   54940.55  88888.00
2020-12-21 23:22:48.000 356    13974.87  77.36   54940.30  88888.00
2020-12-21 23:22:49.000 356    13974.52  77.25   54940.51  88888.00
2020-12-21 23:22:50.000 356    13973.96  77.03   54940.45  88888.00
2020-12-21 23:22:51.000 356    13976.96  80.16   54936.99  88888.00
2020-12-21 23:22:52.000 356    13973.68  76.93   54940.11  88888.00
2020-12-21 23:22:53.000 356    13973.73  76.88   54939.81  88888.00
2020-12-21 23:22:54.000 356    13973.34  76.78   54940.02  88888.00
2020-12-21 23:22:55.000 356    13973.09  76.68   54939.72  88888.00
2020-12-21 23:22:56.000 356    13972.58  76.56   54939.76  88888.00
2020-12-21 23:22:57.000 356    13976.04  79.89   54936.02  88888.00
2020-12-21 23:22:58.000 356    13972.53  76.52   54939.51  88888.00
2020-12-21 23:22:59.000 356    13972.95  76.71   54939.09  88888.00
2020-12-21 23:23:00.000 356    13972.37  76.37   54939.25  88888.00
2020-12-21 23:23:01.000 356    13971.92  76.47   54938.98  88888.00
2020-12-21 23:23:02.000 356    13971.62  76.17   54939.20  88888.00
2020-12-21 23:23:03.000 356    13971.59  76.23   54938.88  88888.00
2020-12-21 23:23:04.000 356    13971.44  76.06   54938.95  88888.00
2020-12-21 23:23:05.000 356    13971.97  76.25   54938.55  88888.00
2020-12-21 23:23:06.000 356    13971.62  75.95   54938.89  88888.00
2020-12-21 23:23:07.000 356    13974.95  80.24   54933.69  88888.00
2020-12-21 23:23:08.000 356    13974.08  78.71   54935.46  88888.00
2020-12-21 23:23:09.000 356    13970.85  75.40   54938.56  88888.00
2020-12-21 23:23:10.000 356    13970.87  75.43   54938.45  88888.00
2020-12-21 23:23:11.000 356    13970.85  75.25   54938.34  88888.00
2020-12-21 23:23:12.000 356    13971.19  75.52   54938.14  88888.00
2020-12-21 23:23:13.000 356    13973.80  78.14   54935.05  88888.00
2020-12-21 23:23:14.000 356    13970.78  75.11   54938.13  88888.00
2020-12-21 23:23:15.000 356    13970.66  74.85   54938.05  88888.00
2020-12-21 23:23:16.000 356    13970.81  75.02   54937.87  88888.00
2020-12-21 23:23:17.000 356    13970.78  74.93   54937.82  88888.00
2020-12-21 23:23:18.000 356    13971.08  74.93   54937.82  88888.00
2020-12-21 23:23:19.000 356    13971.13  74.88   54937.62  88888.00
2020-12-21 23:23:20.000 356    13970.95  74.79   54937.62  88888.00
2020-12-21 23:23:21.000 356    13971.14  75.05   54937.51  88888.00
2020-12-21 23:23:22.000 356    13971.18  74.85   54937.58  88888.00
2020-12-21 23:23:23.000 356    13971.21  74.78   54937.52  88888.00
2020-12-21 23:23:24.000 356    13971.89  75.22   54937.44  88888.00
2020-12-21 23:23:25.000 356    13971.68  75.01   54937.32  88888.00
2020-12-21 23:23:26.000 356    13971.46  75.04   54937.37  88888.00
2020-12-21 23:23:27.000 356    13971.52  75.12   54937.43  88888.00
2020-12-21 23:23:28.000 356    13972.08  75.51   54937.19  88888.00
2020-12-21 23:23:29.000 356    13971.89  75.32   54937.06  88888.00
2020-12-21 23:23:30.000 356    13972.53  75.56   54937.15  88888.00
2020-12-21 23:23:31.000 356    13972.22  75.52   54937.28  88888.00
2020-12-21 23:23:32.000 356    13972.42  75.87   54936.99  88888.00
2020-12-21 23:23:33.000 356    13972.56  76.19   54937.02  88888.00
2020-12-21 23:23:34.000 356    13972.39  76.10   54937.04  88888.00
2020-12-21 23:23:35.000 356    13972.40  76.20   54937.20  88888.00
2020-12-21 23:23:36.000 356    13972.60  76.59   54936.83  88888.00
2020-12-21 23:23:37.000 356    13973.51  77.12   54936.78  88888.00
2020-12-21 23:23:38.000 356    13976.03  80.09   54933.82  88888.00
2020-12-21 23:23:39.000 356    13973.22  77.13   54936.97  88888.00
2020-12-21 23:23:40.000 356    13973.01  77.49   54937.19  88888.00
2020-12-21 23:23:41.000 356    13973.18  77.67   54937.07  88888.00
2020-12-21 23:23:42.000 356    13973.43  77.99   54936.96  88888.00
2020-12-21 23:23:43.000 356    13973.54  78.01   54937.31  88888.00
2020-12-21 23:23:44.000 356    13976.87  81.54   54934.03  88888.00
2020-12-21 23:23:45.000 356    13973.63  78.50   54937.43  88888.00
2020-12-21 23:23:46.000 356    13973.77  78.86   54937.43  88888.00
2020-12-21 23:23:47.000 356    13973.65  78.97   54937.49  88888.00
2020-12-21 23:23:48.000 356    13973.59  79.21   54937.48  88888.00
2020-12-21 23:23:49.000 356    13974.41  79.83   54937.16  88888.00
2020-12-21 23:23:50.000 356    13973.86  79.69   54937.43  88888.00
2020-12-21 23:23:51.000 356    13973.89  79.90   54937.39  88888.00
2020-12-21 23:23:52.000 356    13974.06  80.34   54937.65  88888.00
2020-12-21 23:23:53.000 356    13974.06  80.49   54937.36  88888.00
2020-12-21 23:23:54.000 356    13973.93  80.55   54937.45  88888.00
2020-12-21 23:23:55.000 356    13974.76  81.13   54937.25  88888.00
2020-12-21 23:23:56.000 356    13974.67  81.31   54937.40  88888.00
2020-12-21 23:23:57.000 356    13974.56  81.34   54937.18  88888.00
2020-12-21 23:23:58.000 356    13974.57  81.66   54937.17  88888.00
2020-12-21 23:23:59.000 356    13977.40  84.47   54934.16  88888.00
2020-12-21 23:24:00.000 356    13974.48  81.40   54937.48  88888.00
2020-12-21 23:24:01.000 356    13974.45  81.52   54937.21  88888.00
2020-12-21 23:24:02.000 356    13975.19  81.67   54937.34  88888.00
2020-12-21 23:24:03.000 356    13974.56  81.36   54937.48  88888.00
2020-12-21 23:24:04.000 356    13974.82  81.48   54937.49  88888.00
2020-12-21 23:24:05.000 356    13977.89  84.52   54934.33  88888.00
2020-12-21 23:24:06.000 356    13974.70  81.32   54937.55  88888.00
2020-12-21 23:24:07.000 356    13974.99  81.41   54937.55  88888.00
2020-12-21 23:24:08.000 356    13975.16  81.42   54937.57  88888.00
2020-12-21 23:24:09.000 356    13975.43  81.34   54937.42  88888.00
2020-12-21 23:24:10.000 356    13975.28  81.33   54937.69  88888.00
2020-12-21 23:24:11.000 356    13975.12  81.29   54937.69  88888.00
2020-12-21 23:24:12.000 356    13975.26  81.13   54937.63  88888.00
2020-12-21 23:24:13.000 356    13976.20  81.85   54937.20  88888.00
2020-12-21 23:24:14.000 356    13975.99  81.41   54937.58  88888.00
2020-12-21 23:24:15.000 356    13975.70  81.34   54937.61  88888.00
2020-12-21 23:24:16.000 356    13975.54  81.19   54937.75  88888.00
2020-12-21 23:24:17.000 356    13975.50  81.05   54937.91  88888.00
2020-12-21 23:24:18.000 356    13975.50  80.97   54937.93  88888.00
2020-12-21 23:24:19.000 356    13975.56  81.23   54937.83  88888.00
2020-12-21 23:24:20.000 356    13975.74  81.30   54937.75  88888.00
2020-12-21 23:24:21.000 356    13975.67  80.95   54937.77  88888.00
2020-12-21 23:24:22.000 356    13975.79  81.28   54937.68  88888.00
2020-12-21 23:24:23.000 356    13975.55  81.02   54937.81  88888.00
2020-12-21 23:24:24.000 356    13975.18  80.72   54937.99  88888.00
2020-12-21 23:24:25.000 356    13975.37  80.79   54938.14  88888.00
2020-12-21 23:24:26.000 356    13975.35  80.69   54938.03  88888.00
2020-12-21 23:24:27.000 356    13975.83  80.85   54937.95  88888.00
2020-12-21 23:24:28.000 356    13975.52  80.70   54938.05  88888.00
2020-12-21 23:24:29.000 356    13975.49  80.69   54938.02  88888.00
2020-12-21 23:24:30.000 356    13978.56  83.63   54935.01  88888.00
2020-12-21 23:24:31.000 356    13975.57  80.44   54937.95  88888.00
2020-12-21 23:24:32.000 356    13975.20  80.08   54938.23  88888.00
2020-12-21 23:24:33.000 356    13975.85  80.40   54937.96  88888.00
2020-12-21 23:24:34.000 356    13976.22  81.07   54937.32  88888.00
2020-12-21 23:24:35.000 356    13978.60  83.06   54934.96  88888.00
2020-12-21 23:24:36.000 356    13975.38  80.03   54938.25  88888.00
2020-12-21 23:24:37.000 356    13975.43  79.88   54938.17  88888.00
2020-12-21 23:24:38.000 356    13975.73  80.11   54937.99  88888.00
2020-12-21 23:24:39.000 356    13976.20  80.02   54938.28  88888.00
2020-12-21 23:24:40.000 356    13975.77  79.81   54938.30  88888.00
2020-12-21 23:24:41.000 356    13975.74  79.69   54938.28  88888.00
2020-12-21 23:24:42.000 356    13975.84  79.80   54938.20  88888.00
2020-12-21 23:24:43.000 356    13975.76  79.60   54938.36  88888.00
2020-12-21 23:24:44.000 356    13975.84  79.67   54938.45  88888.00
2020-12-21 23:24:45.000 356    13976.55  80.03   54938.20  88888.00
2020-12-21 23:24:46.000 356    13976.26  80.04   54938.33  88888.00
2020-12-21 23:24:47.000 356    13976.16  79.66   54938.46  88888.00
2020-12-21 23:24:48.000 356    13976.13  79.48   54938.66  88888.00
2020-12-21 23:24:49.000 356    13976.05  79.72   54938.47  88888.00
2020-12-21 23:24:50.000 356    13976.04  79.50   54938.60  88888.00
2020-12-21 23:24:51.000 356    13976.10  79.34   54938.75  88888.00
2020-12-21 23:24:52.000 356    13976.69  79.74   54938.61  88888.00
2020-12-21 23:24:53.000 356    13979.65  82.65   54935.42  88888.00
2020-12-21 23:24:54.000 356    13976.30  79.36   54938.82  88888.00
2020-12-21 23:24:55.000 356    13977.06  80.12   54937.88  88888.00
2020-12-21 23:24:56.000 356    13976.39  79.42   54938.80  88888.00
2020-12-21 23:24:57.000 356    13976.63  79.31   54938.73  88888.00
2020-12-21 23:24:58.000 356    13977.14  79.70   54938.66  88888.00
2020-12-21 23:24:59.000 356    13980.02  82.93   54935.33  88888.00
2020-12-21 23:25:00.000 356    13976.97  79.54   54938.84  88888.00
2020-12-21 23:25:01.000 356    13976.97  79.74   54938.61  88888.00
2020-12-21 23:25:02.000 356    13976.89  79.72   54938.72  88888.00
2020-12-21 23:25:03.000 356    13977.00  79.66   54938.80  88888.00
2020-12-21 23:25:04.000 356    13977.00  80.12   54938.70  88888.00
2020-12-21 23:25:05.000 356    13977.17  79.75   54938.82  88888.00
2020-12-21 23:25:06.000 356    13979.95  82.78   54935.61  88888.00
2020-12-21 23:25:07.000 356    13980.18  83.02   54935.45  88888.00
2020-12-21 23:25:08.000 356    13976.96  79.62   54938.97  88888.00
2020-12-21 23:25:09.000 356    13977.05  79.71   54939.17  88888.00
2020-12-21 23:25:10.000 356    13977.55  79.86   54939.06  88888.00
2020-12-21 23:25:11.000 356    13977.37  79.43   54939.03  88888.00
2020-12-21 23:25:12.000 356    13977.30  79.30   54939.02  88888.00
2020-12-21 23:25:13.000 356    13977.40  79.39   54939.28  88888.00
2020-12-21 23:25:14.000 356    13977.62  79.49   54939.34  88888.00
2020-12-21 23:25:15.000 356    13978.03  79.82   54939.07  88888.00
2020-12-21 23:25:16.000 356    13978.00  79.55   54939.27  88888.00
2020-12-21 23:25:17.000 356    13978.40  79.62   54939.38  88888.00
2020-12-21 23:25:18.000 356    13978.26  79.60   54939.25  88888.00
2020-12-21 23:25:19.000 356    13978.26  79.34   54939.49  88888.00
2020-12-21 23:25:20.000 356    13978.30  79.39   54939.63  88888.00
2020-12-21 23:25:21.000 356    13978.43  79.36   54939.54  88888.00
2020-12-21 23:25:22.000 356    13978.39  79.27   54939.68  88888.00
2020-12-21 23:25:23.000 356    13979.24  79.51   54939.65  88888.00
2020-12-21 23:25:24.000 356    13978.69  79.38   54939.65  88888.00
2020-12-21 23:25:25.000 356    13978.88  79.30   54939.79  88888.00
2020-12-21 23:25:26.000 356    13981.96  82.41   54936.58  88888.00
2020-12-21 23:25:27.000 356    13978.85  79.19   54939.81  88888.00
2020-12-21 23:25:28.000 356    13979.21  79.45   54939.69  88888.00
2020-12-21 23:25:29.000 356    13978.82  78.96   54940.06  88888.00
2020-12-21 23:25:30.000 356    13979.15  79.06   54940.02  88888.00
2020-12-21 23:25:31.000 356    13978.90  78.73   54940.25  88888.00
2020-12-21 23:25:32.000 356    13982.06  81.89   54937.09  88888.00
2020-12-21 23:25:33.000 356    13978.95  78.75   54940.35  88888.00
2020-12-21 23:25:34.000 356    13979.25  78.64   54940.27  88888.00
2020-12-21 23:25:35.000 356    13979.63  78.79   54940.30  88888.00
2020-12-21 23:25:36.000 356    13979.56  78.53   54940.35  88888.00
2020-12-21 23:25:37.000 356    13982.54  81.76   54937.51  88888.00
2020-12-21 23:25:38.000 356    13979.65  78.60   54940.32  88888.00
2020-12-21 23:25:39.000 356    13979.54  78.48   54940.59  88888.00
2020-12-21 23:25:40.000 356    13982.69  81.53   54937.38  88888.00
2020-12-21 23:25:41.000 356    13979.95  78.62   54940.54  88888.00
2020-12-21 23:25:42.000 356    13983.01  81.59   54937.51  88888.00
2020-12-21 23:25:43.000 356    13979.74  78.29   54940.70  88888.00
2020-12-21 23:25:44.000 356    13979.82  78.53   54940.54  88888.00
2020-12-21 23:25:45.000 356    13979.72  78.29   54940.61  88888.00
2020-12-21 23:25:46.000 356    13983.14  81.55   54937.45  88888.00
2020-12-21 23:25:47.000 356    13979.90  78.39   54940.77  88888.00
2020-12-21 23:25:48.000 356    13980.24  78.30   54940.97  88888.00
2020-12-21 23:25:49.000 356    13979.99  78.41   54940.73  88888.00
2020-12-21 23:25:50.000 356    13979.79  78.02   54941.02  88888.00
2020-12-21 23:25:51.000 356    13979.85  78.05   54941.07  88888.00
2020-12-21 23:25:52.000 356    13979.97  78.01   54941.15  88888.00
2020-12-21 23:25:53.000 356    13979.91  78.07   54941.18  88888.00
2020-12-21 23:25:54.000 356    13979.79  78.08   54941.08  88888.00
2020-12-21 23:25:55.000 356    13980.00  78.09   54941.11  88888.00
2020-12-21 23:25:56.000 356    13979.96  78.27   54940.87  88888.00
2020-12-21 23:25:57.000 356    13979.52  77.89   54941.21  88888.00
2020-12-21 23:25:58.000 356    13979.37  77.89   54941.13  88888.00
2020-12-21 23:25:59.000 356    13979.67  77.96   54941.18  88888.00
2020-12-21 23:26:00.000 356    13980.03  78.13   54941.17  88888.00
2020-12-21 23:26:01.000 356    13979.55  77.53   54941.39  88888.00
2020-12-21 23:26:02.000 356    13979.35  77.64   54941.15  88888.00
2020-12-21 23:26:03.000 356    13979.49  77.62   54941.33  88888.00
2020-12-21 23:26:04.000 356    13979.36  77.67   54941.25  88888.00
2020-12-21 23:26:05.000 356    13979.43  77.66   54941.33  88888.00
2020-12-21 23:26:06.000 356    13980.11  77.96   54941.18  88888.00
2020-12-21 23:26:07.000 356    13980.04  77.97   54941.17  88888.00
2020-12-21 23:26:08.000 356    13979.81  77.76   54941.02  88888.00
2020-12-21 23:26:09.000 356    13979.53  78.28   54940.93  88888.00
2020-12-21 23:26:10.000 356    13979.63  78.03   54941.24  88888.00
2020-12-21 23:26:11.000 356    13979.64  78.27   54940.90  88888.00
2020-12-21 23:26:12.000 356    13981.22  80.62   54938.76  88888.00
2020-12-21 23:26:13.000 356    13980.44  78.75   54941.19  88888.00
2020-12-21 23:26:14.000 356    13979.69  78.53   54941.06  88888.00
2020-12-21 23:26:15.000 356    13979.46  78.71   54941.06  88888.00
2020-12-21 23:26:16.000 356    13979.73  78.86   54940.98  88888.00
2020-12-21 23:26:17.000 356    13979.61  79.04   54940.97  88888.00
2020-12-21 23:26:18.000 356    13982.74  82.41   54937.84  88888.00
2020-12-21 23:26:19.000 356    13979.63  79.34   54941.18  88888.00
2020-12-21 23:26:20.000 356    13979.73  79.67   54941.15  88888.00
2020-12-21 23:26:21.000 356    13979.66  79.88   54940.96  88888.00
2020-12-21 23:26:22.000 356    13979.52  80.03   54940.94  88888.00
2020-12-21 23:26:23.000 356    13979.41  80.31   54940.97  88888.00
2020-12-21 23:26:24.000 356    13979.33  80.48   54940.98  88888.00
2020-12-21 23:26:25.000 356    13979.81  80.99   54941.09  88888.00
2020-12-21 23:26:26.000 356    13979.34  81.07   54941.05  88888.00
2020-12-21 23:26:27.000 356    13979.43  81.52   54940.79  88888.00
2020-12-21 23:26:28.000 356    13979.45  81.88   54940.99  88888.00
2020-12-21 23:26:29.000 356    13979.18  81.85   54941.06  88888.00
2020-12-21 23:26:30.000 356    13979.30  82.15   54940.94  88888.00
2020-12-21 23:26:31.000 356    13984.09  87.13   54936.20  88888.00
2020-12-21 23:26:32.000 356    13982.13  85.24   54938.99  88888.00
2020-12-21 23:26:33.000 356    13979.61  83.25   54940.93  88888.00
2020-12-21 23:26:34.000 356    13979.46  83.40   54940.86  88888.00
2020-12-21 23:26:35.000 356    13979.35  83.75   54940.92  88888.00
2020-12-21 23:26:36.000 356    13979.42  84.02   54940.99  88888.00
2020-12-21 23:26:37.000 356    13982.47  87.49   54937.81  88888.00
2020-12-21 23:26:38.000 356    13980.04  84.97   54940.87  88888.00
2020-12-21 23:26:39.000 356    13979.77  85.09   54940.83  88888.00
2020-12-21 23:26:40.000 356    13979.75  85.37   54940.98  88888.00
2020-12-21 23:26:41.000 356    13979.62  85.53   54941.10  88888.00
2020-12-21 23:26:42.000 356    13979.60  85.84   54940.98  88888.00
2020-12-21 23:26:43.000 356    13979.31  85.97   54941.09  88888.00
2020-12-21 23:26:44.000 356    13980.08  86.86   54940.21  88888.00
2020-12-21 23:26:45.000 356    13979.46  86.56   54940.89  88888.00
2020-12-21 23:26:46.000 356    13978.85  86.40   54941.05  88888.00
2020-12-21 23:26:47.000 356    13979.05  86.80   54941.07  88888.00
2020-12-21 23:26:48.000 356    13978.89  86.82   54941.03  88888.00
2020-12-21 23:26:49.000 356    13981.89  89.98   54937.77  88888.00
2020-12-21 23:26:50.000 356    13979.28  87.23   54941.00  88888.00
2020-12-21 23:26:51.000 356    13978.87  87.06   54941.03  88888.00
2020-12-21 23:26:52.000 356    13978.75  87.07   54940.94  88888.00
2020-12-21 23:26:53.000 356    13978.71  87.42   54940.83  88888.00
2020-12-21 23:26:54.000 356    13978.76  87.41   54940.95  88888.00
2020-12-21 23:26:55.000 356    13979.02  87.62   54940.77  88888.00
2020-12-21 23:26:56.000 356    13979.57  88.05   54940.77  88888.00
2020-12-21 23:26:57.000 356    13979.71  88.24   54940.68  88888.00
2020-12-21 23:26:58.000 356    13979.50  88.27   54940.61  88888.00
2020-12-21 23:26:59.000 356    13979.42  88.46   54940.49  88888.00
2020-12-21 23:27:00.000 356    13979.54  88.54   54940.61  88888.00
2020-12-21 23:27:01.000 356    13979.58  88.50   54940.68  88888.00
2020-12-21 23:27:02.000 356    13979.39  88.49   54940.84  88888.00
2020-12-21 23:27:03.000 356    13980.08  88.99   54940.80  88888.00
2020-12-21 23:27:04.000 356    13982.93  92.21   54937.61  88888.00
2020-12-21 23:27:05.000 356    13980.39  89.83   54940.19  88888.00
2020-12-21 23:27:06.000 356    13979.92  89.26   54940.65  88888.00
2020-12-21 23:27:07.000 356    13979.82  89.29   54940.83  88888.00
2020-12-21 23:27:08.000 356    13979.97  89.57   54940.74  88888.00
2020-12-21 23:27:09.000 356    13980.92  90.10   54940.65  88888.00
2020-12-21 23:27:10.000 356    13984.19  93.23   54937.33  88888.00
2020-12-21 23:27:11.000 356    13980.80  90.27   54940.79  88888.00
2020-12-21 23:27:12.000 356    13980.98  90.42   54940.65  88888.00
2020-12-21 23:27:13.000 356    13981.22  90.62   54940.75  88888.00
2020-12-21 23:27:14.000 356    13981.56  90.83   54940.86  88888.00
2020-12-21 23:27:15.000 356    13981.94  91.36   54940.38  88888.00
2020-12-21 23:27:16.000 356    13982.37  91.53   54940.74  88888.00
2020-12-21 23:27:17.000 356    13982.36  91.54   54941.01  88888.00
2020-12-21 23:27:18.000 356    13982.71  91.99   54940.85  88888.00
2020-12-21 23:27:19.000 356    13982.78  92.22   54941.00  88888.00
2020-12-21 23:27:20.000 356    13982.66  92.26   54941.10  88888.00
2020-12-21 23:27:21.000 356    13983.63  92.67   54941.22  88888.00
2020-12-21 23:27:22.000 356    13983.68  93.02   54941.16  88888.00
2020-12-21 23:27:23.000 356    13983.56  93.00   54941.30  88888.00
2020-12-21 23:27:24.000 356    13983.56  93.27   54941.31  88888.00
2020-12-21 23:27:25.000 356    13983.32  93.19   54941.58  88888.00
2020-12-21 23:27:26.000 356    13983.91  93.65   54941.31  88888.00
2020-12-21 23:27:27.000 356    13983.39  93.36   54941.62  88888.00
2020-12-21 23:27:28.000 356    13986.77  96.70   54938.69  88888.00
2020-12-21 23:27:29.000 356    13983.25  93.60   54941.64  88888.00
2020-12-21 23:27:30.000 356    13983.06  93.48   54941.68  88888.00
2020-12-21 23:27:31.000 356    13982.60  93.22   54941.90  88888.00
2020-12-21 23:27:32.000 356    13982.45  93.01   54942.13  88888.00
2020-12-21 23:27:33.000 356    13982.24  92.81   54942.27  88888.00
2020-12-21 23:27:34.000 356    13985.82  96.06   54939.01  88888.00
2020-12-21 23:27:35.000 356    13982.30  92.57   54942.30  88888.00
2020-12-21 23:27:36.000 356    13981.79  92.14   54942.33  88888.00
2020-12-21 23:27:37.000 356    13981.57  91.80   54942.24  88888.00
2020-12-21 23:27:38.000 356    13981.36  91.40   54942.45  88888.00
2020-12-21 23:27:39.000 356    13981.12  91.06   54942.57  88888.00
2020-12-21 23:27:40.000 356    13980.93  90.64   54942.41  88888.00
2020-12-21 23:27:41.000 356    13980.95  90.20   54942.59  88888.00
2020-12-21 23:27:42.000 356    13980.74  89.85   54942.45  88888.00
2020-12-21 23:27:43.000 356    13980.53  89.22   54942.82  88888.00
2020-12-21 23:27:44.000 356    13980.56  89.10   54942.56  88888.00
2020-12-21 23:27:45.000 356    13980.49  88.39   54942.55  88888.00
2020-12-21 23:27:46.000 356    13983.94  91.22   54939.55  88888.00
2020-12-21 23:27:47.000 356    13980.97  87.93   54942.71  88888.00
2020-12-21 23:27:48.000 356    13980.56  87.40   54942.61  88888.00
2020-12-21 23:27:49.000 356    13980.54  87.05   54942.72  88888.00
2020-12-21 23:27:50.000 356    13981.19  87.02   54942.43  88888.00
2020-12-21 23:27:51.000 356    13981.09  86.88   54942.24  88888.00
2020-12-21 23:27:52.000 356    13980.83  86.29   54942.50  88888.00
2020-12-21 23:27:53.000 356    13981.50  86.25   54942.49  88888.00
2020-12-21 23:27:54.000 356    13981.31  85.96   54942.45  88888.00
2020-12-21 23:27:55.000 356    13981.06  85.52   54942.56  88888.00
2020-12-21 23:27:56.000 356    13981.04  85.31   54942.63  88888.00
2020-12-21 23:27:57.000 356    13981.23  85.12   54942.54  88888.00
2020-12-21 23:27:58.000 356    13984.53  88.55   54939.11  88888.00
2020-12-21 23:27:59.000 356    13984.92  88.15   54939.21  88888.00
2020-12-21 23:28:00.000 356    13981.50  84.66   54942.73  88888.00
2020-12-21 23:28:01.000 356    13981.19  84.40   54942.68  88888.00
2020-12-21 23:28:02.000 356    13981.30  84.23   54942.50  88888.00
2020-12-21 23:28:03.000 356    13981.02  83.99   54942.55  88888.00
2020-12-21 23:28:04.000 356    13984.00  87.14   54939.32  88888.00
2020-12-21 23:28:05.000 356    13980.99  83.53   54942.47  88888.00
2020-12-21 23:28:06.000 356    13980.87  83.57   54942.55  88888.00
2020-12-21 23:28:07.000 356    13980.68  83.09   54942.62  88888.00
2020-12-21 23:28:08.000 356    13980.40  82.79   54942.66  88888.00
2020-12-21 23:28:09.000 356    13980.47  82.63   54942.45  88888.00
2020-12-21 23:28:10.000 356    13980.30  82.61   54942.38  88888.00
2020-12-21 23:28:11.000 356    13980.61  82.38   54942.53  88888.00
2020-12-21 23:28:12.000 356    13980.25  82.19   54942.41  88888.00
2020-12-21 23:28:13.000 356    13979.98  81.89   54942.75  88888.00
2020-12-21 23:28:14.000 356    13979.80  81.70   54942.56  88888.00
2020-12-21 23:28:15.000 356    13979.58  81.55   54942.24  88888.00
2020-12-21 23:28:16.000 356    13979.95  81.28   54942.31  88888.00
2020-12-21 23:28:17.000 356    13979.58  80.89   54942.35  88888.00
2020-12-21 23:28:18.000 356    13980.01  81.01   54942.25  88888.00
2020-12-21 23:28:19.000 356    13979.60  80.61   54942.31  88888.00
2020-12-21 23:28:20.000 356    13979.47  80.18   54942.38  88888.00
2020-12-21 23:28:21.000 356    13979.31  79.79   54942.52  88888.00
2020-12-21 23:28:22.000 356    13979.28  79.82   54942.26  88888.00
2020-12-21 23:28:23.000 356    13979.41  79.51   54942.20  88888.00
2020-12-21 23:28:24.000 356    13983.09  82.84   54938.85  88888.00
2020-12-21 23:28:25.000 356    13980.00  79.28   54942.23  88888.00
2020-12-21 23:28:26.000 356    13982.79  82.19   54938.82  88888.00
2020-12-21 23:28:27.000 356    13979.48  78.71   54942.13  88888.00
2020-12-21 23:28:28.000 356    13979.51  78.49   54942.06  88888.00
2020-12-21 23:28:29.000 356    13979.70  78.44   54941.90  88888.00
2020-12-21 23:28:30.000 356    13979.59  78.09   54942.06  88888.00
2020-12-21 23:28:31.000 356    13982.86  81.15   54938.69  88888.00
2020-12-21 23:28:32.000 356    13979.80  77.90   54941.74  88888.00
2020-12-21 23:28:33.000 356    13979.72  77.47   54942.07  88888.00
2020-12-21 23:28:34.000 356    13979.76  78.18   54941.04  88888.00
2020-12-21 23:28:35.000 356    13981.48  79.00   54940.22  88888.00
2020-12-21 23:28:36.000 356    13980.18  77.34   54941.85  88888.00
2020-12-21 23:28:37.000 356    13980.14  76.91   54941.61  88888.00
2020-12-21 23:28:38.000 356    13979.79  76.72   54941.65  88888.00
2020-12-21 23:28:39.000 356    13980.05  76.72   54941.59  88888.00
2020-12-21 23:28:40.000 356    13979.68  76.26   54941.76  88888.00
2020-12-21 23:28:41.000 356    13979.81  76.50   54941.67  88888.00
2020-12-21 23:28:42.000 356    13979.99  76.33   54941.45  88888.00
2020-12-21 23:28:43.000 356    13980.43  76.25   54941.54  88888.00
2020-12-21 23:28:44.000 356    13980.18  75.84   54941.69  88888.00
2020-12-21 23:28:45.000 356    13980.05  75.92   54941.43  88888.00
2020-12-21 23:28:46.000 356    13979.83  75.48   54941.63  88888.00
2020-12-21 23:28:47.000 356    13979.85  75.54   54941.56  88888.00
2020-12-21 23:28:48.000 356    13979.94  75.19   54941.52  88888.00
2020-12-21 23:28:49.000 356    13980.37  75.30   54941.60  88888.00
2020-12-21 23:28:50.000 356    13980.52  75.05   54941.35  88888.00
2020-12-21 23:28:51.000 356    13980.27  74.90   54941.10  88888.00
2020-12-21 23:28:52.000 356    13980.06  74.75   54941.35  88888.00
2020-12-21 23:28:53.000 356    13980.05  74.59   54941.40  88888.00
2020-12-21 23:28:54.000 356    13979.84  74.27   54941.75  88888.00
2020-12-21 23:28:55.000 356    13980.22  74.33   54941.27  88888.00
2020-12-21 23:28:56.000 356    13980.29  74.25   54941.34  88888.00
2020-12-21 23:28:57.000 356    13980.15  74.32   54941.06  88888.00
2020-12-21 23:28:58.000 356    13980.18  74.19   54941.06  88888.00
2020-12-21 23:28:59.000 356    13980.19  73.88   54941.24  88888.00
2020-12-21 23:29:00.000 356    13983.35  76.87   54938.04  88888.00
2020-12-21 23:29:01.000 356    13980.78  73.86   54940.98  88888.00
2020-12-21 23:29:02.000 356    13980.39  73.52   54941.04  88888.00
2020-12-21 23:29:03.000 356    13980.62  73.34   54940.85  88888.00
2020-12-21 23:29:04.000 356    13980.27  73.07   54941.02  88888.00
2020-12-21 23:29:05.000 356    13980.07  72.74   54941.10  88888.00
2020-12-21 23:29:06.000 356    13983.29  75.88   54937.67  88888.00
2020-12-21 23:29:07.000 356    13980.07  72.50   54940.93  88888.00
2020-12-21 23:29:08.000 356    13980.94  72.89   54940.52  88888.00
2020-12-21 23:29:09.000 356    13980.44  72.35   54940.76  88888.00
2020-12-21 23:29:10.000 356    13980.30  72.10   54940.74  88888.00
2020-12-21 23:29:11.000 356    13983.28  75.19   54937.36  88888.00
2020-12-21 23:29:12.000 356    13980.10  71.80   54940.58  88888.00
2020-12-21 23:29:13.000 356    13980.38  71.89   54940.39  88888.00
2020-12-21 23:29:14.000 356    13980.81  71.82   54940.38  88888.00
2020-12-21 23:29:15.000 356    13981.09  72.51   54939.29  88888.00
2020-12-21 23:29:16.000 356    13980.62  71.50   54940.33  88888.00
2020-12-21 23:29:17.000 356    13983.72  74.80   54936.79  88888.00
2020-12-21 23:29:18.000 356    13980.55  71.56   54939.86  88888.00
2020-12-21 23:29:19.000 356    13980.34  70.97   54940.24  88888.00
2020-12-21 23:29:20.000 356    13980.48  71.24   54939.92  88888.00
2020-12-21 23:29:21.000 356    13981.33  71.51   54939.67  88888.00
2020-12-21 23:29:22.000 356    13980.65  71.01   54939.90  88888.00
2020-12-21 23:29:23.000 356    13980.70  71.10   54939.66  88888.00
2020-12-21 23:29:24.000 356    13980.75  71.00   54939.84  88888.00
2020-12-21 23:29:25.000 356    13980.75  71.16   54939.62  88888.00
2020-12-21 23:29:26.000 356    13980.62  71.23   54939.64  88888.00
2020-12-21 23:29:27.000 356    13980.95  71.00   54939.65  88888.00
2020-12-21 23:29:28.000 356    13980.80  71.17   54939.54  88888.00
2020-12-21 23:29:29.000 356    13980.76  71.19   54939.50  88888.00
2020-12-21 23:29:30.000 356    13980.60  71.12   54939.50  88888.00
2020-12-21 23:29:31.000 356    13980.83  71.62   54939.14  88888.00
2020-12-21 23:29:32.000 356    13980.32  70.89   54939.42  88888.00
2020-12-21 23:29:33.000 356    13980.86  71.32   54939.36  88888.00
2020-12-21 23:29:34.000 356    13980.80  71.40   54939.04  88888.00
2020-12-21 23:29:35.000 356    13980.52  71.38   54938.99  88888.00
2020-12-21 23:29:36.000 356    13981.07  71.70   54938.59  88888.00
2020-12-21 23:29:37.000 356    13980.34  71.27   54938.90  88888.00
2020-12-21 23:29:38.000 356    13980.56  71.19   54938.72  88888.00
2020-12-21 23:29:39.000 356    13980.94  71.38   54938.81  88888.00
2020-12-21 23:29:40.000 356    13980.71  71.37   54938.74  88888.00
2020-12-21 23:29:41.000 356    13980.66  71.39   54938.70  88888.00
2020-12-21 23:29:42.000 356    13983.64  74.46   54935.87  88888.00
2020-12-21 23:29:43.000 356    13980.60  71.19   54938.63  88888.00
2020-12-21 23:29:44.000 356    13980.46  71.35   54938.43  88888.00
2020-12-21 23:29:45.000 356    13980.72  71.34   54938.32  88888.00
2020-12-21 23:29:46.000 356    13981.05  71.72   54938.43  88888.00
2020-12-21 23:29:47.000 356    13983.75  74.66   54935.07  88888.00
2020-12-21 23:29:48.000 356    13980.73  71.66   54938.11  88888.00
2020-12-21 23:29:49.000 356    13980.70  71.86   54938.03  88888.00
2020-12-21 23:29:50.000 356    13980.93  71.94   54938.05  88888.00
2020-12-21 23:29:51.000 356    13980.95  71.96   54937.96  88888.00
2020-12-21 23:29:52.000 356    13981.25  72.02   54938.01  88888.00
2020-12-21 23:29:53.000 356    13981.28  72.12   54937.94  88888.00
2020-12-21 23:29:54.000 356    13981.22  72.17   54937.85  88888.00
2020-12-21 23:29:55.000 356    13981.22  72.00   54937.89  88888.00
2020-12-21 23:29:56.000 356    13981.40  72.03   54937.91  88888.00
2020-12-21 23:29:57.000 356    13981.80  72.36   54937.58  88888.00
2020-12-21 23:29:58.000 356    13982.20  72.41   54937.67  88888.00
2020-12-21 23:29:59.000 356    13982.28  72.45   54937.58  88888.00
2020-12-21 23:30:00.000 356    13982.08  72.19   54937.66  88888.00
2020-12-21 23:30:01.000 356    13982.47  72.52   54937.52  88888.00
2020-12-21 23:30:02.000 356    13982.44  72.31   54937.52  88888.00
2020-12-21 23:30:03.000 356    13982.63  72.30   54937.61  88888.00
2020-12-21 23:30:04.000 356    13983.42  72.60   54937.30  88888.00
2020-12-21 23:30:05.000 356    13983.06  72.39   54937.54  88888.00
2020-12-21 23:30:06.000 356    13983.01  72.27   54937.63  88888.00
2020-12-21 23:30:07.000 356    13985.99  75.55   54934.26  88888.00
2020-12-21 23:30:08.000 356    13983.18  72.38   54937.56  88888.00
2020-12-21 23:30:09.000 356    13982.90  72.37   54937.55  88888.00
2020-12-21 23:30:10.000 356    13982.66  72.07   54937.80  88888.00
2020-12-21 23:30:11.000 356    13983.32  72.50   54937.70  88888.00
2020-12-21 23:30:12.000 356    13982.79  72.11   54937.77  88888.00
2020-12-21 23:30:13.000 356    13985.94  75.30   54934.55  88888.00
2020-12-21 23:30:14.000 356    13982.60  71.79   54937.89  88888.00
2020-12-21 23:30:15.000 356    13982.71  71.94   54937.73  88888.00
2020-12-21 23:30:16.000 356    13982.64  71.67   54937.99  88888.00
2020-12-21 23:30:17.000 356    13982.92  71.68   54937.90  88888.00
2020-12-21 23:30:18.000 356    13986.15  74.86   54934.59  88888.00
2020-12-21 23:30:19.000 356    13982.67  71.52   54937.96  88888.00
2020-12-21 23:30:20.000 356    13982.88  71.78   54937.62  88888.00
2020-12-21 23:30:21.000 356    13982.56  71.35   54937.94  88888.00
2020-12-21 23:30:22.000 356    13982.73  71.50   54937.84  88888.00
2020-12-21 23:30:23.000 356    13982.73  71.26   54937.94  88888.00
2020-12-21 23:30:24.000 356    13982.26  71.17   54937.96  88888.00
2020-12-21 23:30:25.000 356    13982.04  70.90   54938.08  88888.00
2020-12-21 23:30:26.000 356    13982.24  70.95   54937.93  88888.00
2020-12-21 23:30:27.000 356    13982.23  70.90   54938.06  88888.00
2020-12-21 23:30:28.000 356    13982.04  70.92   54937.94  88888.00
2020-12-21 23:30:29.000 356    13982.61  71.22   54937.81  88888.00
2020-12-21 23:30:30.000 356    13982.04  70.80   54937.92  88888.00
2020-12-21 23:30:31.000 356    13982.07  70.82   54937.87  88888.00
2020-12-21 23:30:32.000 356    13981.93  70.85   54937.80  88888.00
2020-12-21 23:30:33.000 356    13984.79  74.09   54934.82  88888.00
2020-12-21 23:30:34.000 356    13981.74  71.17   54937.99  88888.00
2020-12-21 23:30:35.000 356    13981.95  71.43   54937.78  88888.00
2020-12-21 23:30:36.000 356    13982.30  71.75   54937.81  88888.00
2020-12-21 23:30:37.000 356    13981.73  71.73   54937.80  88888.00
2020-12-21 23:30:38.000 356    13984.71  75.26   54934.56  88888.00
2020-12-21 23:30:39.000 356    13981.36  71.95   54937.99  88888.00
2020-12-21 23:30:40.000 356    13981.09  72.03   54937.88  88888.00
2020-12-21 23:30:41.000 356    13980.94  72.45   54937.82  88888.00
2020-12-21 23:30:42.000 356    13980.86  72.61   54937.72  88888.00
2020-12-21 23:30:43.000 356    13980.72  72.86   54937.54  88888.00
2020-12-21 23:30:44.000 356    13980.30  73.00   54937.44  88888.00
2020-12-21 23:30:45.000 356    13979.86  72.98   54937.70  88888.00
2020-12-21 23:30:46.000 356    13979.71  73.13   54937.54  88888.00
2020-12-21 23:30:47.000 356    13979.82  73.55   54937.50  88888.00
2020-12-21 23:30:48.000 356    13979.78  73.60   54937.28  88888.00
2020-12-21 23:30:49.000 356    13978.74  73.19   54937.53  88888.00
2020-12-21 23:30:50.000 356    13978.09  72.96   54937.58  88888.00
2020-12-21 23:30:51.000 356    13978.04  73.45   54937.24  88888.00
2020-12-21 23:30:52.000 356    13977.35  73.25   54937.53  88888.00
2020-12-21 23:30:53.000 356    13977.09  73.34   54937.25  88888.00
2020-12-21 23:30:54.000 356    13977.30  73.66   54937.22  88888.00
2020-12-21 23:30:55.000 356    13976.55  73.50   54937.21  88888.00
2020-12-21 23:30:56.000 356    13976.02  73.34   54937.26  88888.00
2020-12-21 23:30:57.000 356    13975.37  73.32   54937.24  88888.00
2020-12-21 23:30:58.000 356    13975.01  73.19   54937.07  88888.00
2020-12-21 23:30:59.000 356    13974.58  73.17   54937.03  88888.00
2020-12-21 23:31:00.000 356    13974.22  73.58   54936.85  88888.00
2020-12-21 23:31:01.000 356    13974.54  73.73   54936.68  88888.00
2020-12-21 23:31:02.000 356    13973.81  73.38   54936.60  88888.00
2020-12-21 23:31:03.000 356    13973.08  73.63   54936.68  88888.00
2020-12-21 23:31:04.000 356    13975.84  77.06   54933.31  88888.00
2020-12-21 23:31:05.000 356    13972.67  73.93   54936.38  88888.00
2020-12-21 23:31:06.000 356    13972.32  74.14   54936.40  88888.00
2020-12-21 23:31:07.000 356    13971.97  74.03   54936.43  88888.00
2020-12-21 23:31:08.000 356    13971.67  74.83   54935.97  88888.00
2020-12-21 23:31:09.000 356    13971.07  74.43   54936.14  88888.00
2020-12-21 23:31:10.000 356    13973.95  78.09   54932.62  88888.00
2020-12-21 23:31:11.000 356    13970.52  74.93   54935.67  88888.00
2020-12-21 23:31:12.000 356    13970.67  75.54   54935.59  88888.00
2020-12-21 23:31:13.000 356    13970.45  75.72   54935.52  88888.00
2020-12-21 23:31:14.000 356    13969.62  75.81   54935.56  88888.00
2020-12-21 23:31:15.000 356    13969.16  75.96   54935.29  88888.00
2020-12-21 23:31:16.000 356    13968.92  76.27   54935.20  88888.00
2020-12-21 23:31:17.000 356    13968.60  76.46   54935.33  88888.00
2020-12-21 23:31:18.000 356    13968.39  76.62   54935.01  88888.00
2020-12-21 23:31:19.000 356    13968.69  77.32   54935.02  88888.00
2020-12-21 23:31:20.000 356    13967.89  77.31   54934.97  88888.00
2020-12-21 23:31:21.000 356    13967.92  77.61   54934.79  88888.00
2020-12-21 23:31:22.000 356    13967.55  77.85   54934.89  88888.00
2020-12-21 23:31:23.000 356    13967.42  77.89   54934.74  88888.00
2020-12-21 23:31:24.000 356    13967.22  77.94   54934.58  88888.00
2020-12-21 23:31:25.000 356    13968.01  78.85   54933.94  88888.00
2020-12-21 23:31:26.000 356    13967.71  78.61   54934.43  88888.00
2020-12-21 23:31:27.000 356    13967.21  78.53   54934.61  88888.00
2020-12-21 23:31:28.000 356    13966.84  78.78   54934.63  88888.00
2020-12-21 23:31:29.000 356    13966.71  78.73   54934.35  88888.00
2020-12-21 23:31:30.000 356    13966.59  78.64   54934.57  88888.00
2020-12-21 23:31:31.000 356    13966.70  78.89   54934.34  88888.00
2020-12-21 23:31:32.000 356    13966.92  79.28   54934.48  88888.00
2020-12-21 23:31:33.000 356    13966.58  79.38   54934.46  88888.00
2020-12-21 23:31:34.000 356    13967.10  80.29   54932.91  88888.00
2020-12-21 23:31:35.000 356    13967.71  80.45   54933.49  88888.00
2020-12-21 23:31:36.000 356    13966.20  79.52   54934.49  88888.00
2020-12-21 23:31:37.000 356    13966.07  79.79   54934.37  88888.00
2020-12-21 23:31:38.000 356    13966.13  79.77   54934.39  88888.00
2020-12-21 23:31:39.000 356    13966.19  79.81   54934.44  88888.00
2020-12-21 23:31:40.000 356    13969.03  83.16   54931.26  88888.00
2020-12-21 23:31:41.000 356    13965.97  80.11   54934.28  88888.00
2020-12-21 23:31:42.000 356    13965.69  79.93   54934.39  88888.00
2020-12-21 23:31:43.000 356    13965.80  80.04   54934.46  88888.00
2020-12-21 23:31:44.000 356    13966.18  80.22   54934.31  88888.00
2020-12-21 23:31:45.000 356    13966.02  80.30   54934.30  88888.00
2020-12-21 23:31:46.000 356    13966.71  81.61   54933.54  88888.00
2020-12-21 23:31:47.000 356    13965.85  80.54   54934.33  88888.00
2020-12-21 23:31:48.000 356    13965.74  80.35   54934.46  88888.00
2020-12-21 23:31:49.000 356    13965.89  80.42   54934.47  88888.00
2020-12-21 23:31:50.000 356    13969.64  83.92   54931.17  88888.00
2020-12-21 23:31:51.000 356    13966.49  80.68   54934.36  88888.00
2020-12-21 23:31:52.000 356    13966.38  80.74   54934.43  88888.00
2020-12-21 23:31:53.000 356    13966.31  80.88   54934.24  88888.00
2020-12-21 23:31:54.000 356    13966.40  80.80   54934.55  88888.00
2020-12-21 23:31:55.000 356    13969.52  84.11   54931.34  88888.00
2020-12-21 23:31:56.000 356    13966.77  81.01   54934.45  88888.00
2020-12-21 23:31:57.000 356    13967.47  81.48   54934.18  88888.00
2020-12-21 23:31:58.000 356    13966.96  81.07   54934.50  88888.00
2020-12-21 23:31:59.000 356    13967.11  81.17   54934.63  88888.00
2020-12-21 23:32:00.000 356    13967.22  81.23   54934.65  88888.00
2020-12-21 23:32:01.000 356    13967.35  81.22   54934.50  88888.00
2020-12-21 23:32:02.000 356    13967.66  81.47   54934.63  88888.00
2020-12-21 23:32:03.000 356    13967.75  81.32   54934.63  88888.00
2020-12-21 23:32:04.000 356    13968.13  81.64   54934.65  88888.00
2020-12-21 23:32:05.000 356    13968.17  81.47   54934.89  88888.00
2020-12-21 23:32:06.000 356    13968.16  81.39   54934.76  88888.00
2020-12-21 23:32:07.000 356    13969.18  82.50   54933.80  88888.00
2020-12-21 23:32:08.000 356    13968.86  81.80   54934.62  88888.00
2020-12-21 23:32:09.000 356    13969.16  81.90   54934.92  88888.00
2020-12-21 23:32:10.000 356    13969.04  81.75   54934.93  88888.00
2020-12-21 23:32:11.000 356    13972.02  84.87   54931.86  88888.00
2020-12-21 23:32:12.000 356    13969.40  81.75   54934.99  88888.00
2020-12-21 23:32:13.000 356    13969.19  81.82   54934.83  88888.00
2020-12-21 23:32:14.000 356    13969.36  81.95   54935.04  88888.00
2020-12-21 23:32:15.000 356    13969.86  82.06   54935.11  88888.00
2020-12-21 23:32:16.000 356    13970.20  82.17   54935.19  88888.00
2020-12-21 23:32:17.000 356    13969.74  81.72   54935.14  88888.00
2020-12-21 23:32:18.000 356    13969.47  81.28   54935.42  88888.00
2020-12-21 23:32:19.000 356    13969.55  81.29   54935.56  88888.00
2020-12-21 23:32:20.000 356    13969.63  81.27   54935.48  88888.00
2020-12-21 23:32:21.000 356    13972.86  84.64   54932.28  88888.00
2020-12-21 23:32:22.000 356    13970.35  81.36   54935.54  88888.00
2020-12-21 23:32:23.000 356    13970.02  81.06   54935.51  88888.00
2020-12-21 23:32:24.000 356    13970.29  81.18   54935.57  88888.00
2020-12-21 23:32:25.000 356    13970.05  81.09   54935.47  88888.00
2020-12-21 23:32:26.000 356    13969.95  80.97   54935.63  88888.00
2020-12-21 23:32:27.000 356    13973.35  84.34   54932.38  88888.00
2020-12-21 23:32:28.000 356    13970.28  81.01   54935.50  88888.00
2020-12-21 23:32:29.000 356    13970.42  80.84   54935.72  88888.00
2020-12-21 23:32:30.000 356    13970.41  80.66   54935.85  88888.00
2020-12-21 23:32:31.000 356    13970.48  80.42   54935.89  88888.00
2020-12-21 23:32:32.000 356    13970.49  80.35   54935.88  88888.00
2020-12-21 23:32:33.000 356    13970.58  80.05   54935.90  88888.00
2020-12-21 23:32:34.000 356    13971.69  80.28   54935.68  88888.00
2020-12-21 23:32:35.000 356    13971.45  79.88   54935.91  88888.00
2020-12-21 23:32:36.000 356    13971.54  79.74   54935.84  88888.00
2020-12-21 23:32:37.000 356    13971.98  79.76   54935.82  88888.00
2020-12-21 23:32:38.000 356    13971.78  79.44   54936.07  88888.00
2020-12-21 23:32:39.000 356    13972.20  79.58   54935.96  88888.00
2020-12-21 23:32:40.000 356    13972.76  79.56   54935.94  88888.00
2020-12-21 23:32:41.000 356    13976.06  82.59   54932.96  88888.00
2020-12-21 23:32:42.000 356    13972.67  79.22   54936.05  88888.00
2020-12-21 23:32:43.000 356    13972.58  79.11   54936.16  88888.00
2020-12-21 23:32:44.000 356    13972.80  79.09   54936.17  88888.00
2020-12-21 23:32:45.000 356    13972.94  78.95   54936.18  88888.00
2020-12-21 23:32:46.000 356    13973.03  79.07   54936.30  88888.00
2020-12-21 23:32:47.000 356    13976.73  82.26   54933.10  88888.00
2020-12-21 23:32:48.000 356    13973.35  78.92   54936.44  88888.00
2020-12-21 23:32:49.000 356    13973.21  78.85   54936.54  88888.00
2020-12-21 23:32:50.000 356    13973.29  78.90   54936.40  88888.00
2020-12-21 23:32:51.000 356    13973.31  78.70   54936.51  88888.00
2020-12-21 23:32:52.000 356    13973.16  78.83   54936.57  88888.00
2020-12-21 23:32:53.000 356    13973.70  79.31   54936.29  88888.00
2020-12-21 23:32:54.000 356    13973.24  79.02   54936.51  88888.00
2020-12-21 23:32:55.000 356    13973.03  79.11   54936.59  88888.00
2020-12-21 23:32:56.000 356    13973.24  79.33   54936.19  88888.00
2020-12-21 23:32:57.000 356    13972.74  78.99   54936.65  88888.00
2020-12-21 23:32:58.000 356    13972.29  79.06   54936.79  88888.00
2020-12-21 23:32:59.000 356    13972.87  79.51   54936.55  88888.00
2020-12-21 23:33:00.000 356    13972.16  79.42   54936.73  88888.00
2020-12-21 23:33:01.000 356    13971.75  79.42   54936.86  88888.00
2020-12-21 23:33:02.000 356    13971.55  79.33   54936.93  88888.00
2020-12-21 23:33:03.000 356    13971.15  79.35   54936.94  88888.00
2020-12-21 23:33:04.000 356    13971.03  79.37   54936.71  88888.00
2020-12-21 23:33:05.000 356    13971.44  79.59   54936.86  88888.00
2020-12-21 23:33:06.000 356    13971.17  79.49   54937.01  88888.00
2020-12-21 23:33:07.000 356    13970.77  79.58   54936.65  88888.00
2020-12-21 23:33:08.000 356    13970.71  79.41   54936.77  88888.00
2020-12-21 23:33:09.000 356    13970.44  79.17   54936.94  88888.00
2020-12-21 23:33:10.000 356    13970.34  79.55   54936.83  88888.00
2020-12-21 23:33:11.000 356    13970.15  79.65   54936.76  88888.00
2020-12-21 23:33:12.000 356    13973.69  83.16   54933.69  88888.00
2020-12-21 23:33:13.000 356    13970.18  79.87   54936.63  88888.00
2020-12-21 23:33:14.000 356    13970.08  79.98   54936.97  88888.00
2020-12-21 23:33:15.000 356    13969.91  80.11   54936.95  88888.00
2020-12-21 23:33:16.000 356    13970.07  80.27   54936.64  88888.00
2020-12-21 23:33:17.000 356    13972.96  83.38   54933.74  88888.00
2020-12-21 23:33:18.000 356    13970.29  80.54   54936.74  88888.00
2020-12-21 23:33:19.000 356    13970.06  80.68   54936.83  88888.00
2020-12-21 23:33:20.000 356    13969.95  80.68   54936.81  88888.00
2020-12-21 23:33:21.000 356    13969.82  80.53   54937.03  88888.00
2020-12-21 23:33:22.000 356    13969.73  80.67   54937.05  88888.00
2020-12-21 23:33:23.000 356    13969.94  81.16   54936.95  88888.00
2020-12-21 23:33:24.000 356    13970.29  81.15   54937.13  88888.00
2020-12-21 23:33:25.000 356    13970.16  81.21   54937.06  88888.00
2020-12-21 23:33:26.000 356    13969.74  81.23   54937.10  88888.00
2020-12-21 23:33:27.000 356    13969.79  81.53   54937.19  88888.00
2020-12-21 23:33:28.000 356    13969.78  81.34   54937.32  88888.00
2020-12-21 23:33:29.000 356    13969.88  81.58   54937.20  88888.00
2020-12-21 23:33:30.000 356    13970.51  81.92   54937.18  88888.00
2020-12-21 23:33:31.000 356    13970.52  82.10   54937.16  88888.00
2020-12-21 23:33:32.000 356    13970.19  82.17   54937.35  88888.00
2020-12-21 23:33:33.000 356    13970.20  82.50   54937.35  88888.00
2020-12-21 23:33:34.000 356    13970.25  82.54   54937.36  88888.00
2020-12-21 23:33:35.000 356    13970.01  82.47   54937.86  88888.00
2020-12-21 23:33:36.000 356    13973.34  86.41   54934.32  88888.00
2020-12-21 23:33:37.000 356    13970.73  83.83   54937.24  88888.00
2020-12-21 23:33:38.000 356    13970.46  83.88   54937.55  88888.00
2020-12-21 23:33:39.000 356    13970.35  84.12   54937.38  88888.00
2020-12-21 23:33:40.000 356    13970.46  84.36   54937.49  88888.00
2020-12-21 23:33:41.000 356    13973.34  87.60   54934.62  88888.00
2020-12-21 23:33:42.000 356    13970.41  84.51   54937.80  88888.00
2020-12-21 23:33:43.000 356    13971.14  85.15   54937.74  88888.00
2020-12-21 23:33:44.000 356    13970.94  85.23   54937.81  88888.00
2020-12-21 23:33:45.000 356    13971.09  85.36   54937.74  88888.00
2020-12-21 23:33:46.000 356    13971.06  85.41   54938.15  88888.00
2020-12-21 23:33:47.000 356    13971.31  85.67   54938.02  88888.00
2020-12-21 23:33:48.000 356    13974.73  89.10   54935.15  88888.00
2020-12-21 23:33:49.000 356    13971.77  86.27   54938.12  88888.00
2020-12-21 23:33:50.000 356    13972.08  86.52   54938.31  88888.00
2020-12-21 23:33:51.000 356    13972.24  86.91   54938.24  88888.00
2020-12-21 23:33:52.000 356    13972.14  87.05   54938.49  88888.00
2020-12-21 23:33:53.000 356    13972.63  87.45   54938.49  88888.00
2020-12-21 23:33:54.000 356    13972.61  87.42   54938.61  88888.00
2020-12-21 23:33:55.000 356    13973.35  87.91   54938.61  88888.00
2020-12-21 23:33:56.000 356    13973.84  88.95   54937.73  88888.00
2020-12-21 23:33:57.000 356    13973.77  88.46   54938.66  88888.00
2020-12-21 23:33:58.000 356    13973.76  88.44   54938.80  88888.00
2020-12-21 23:33:59.000 356    13973.95  88.88   54938.95  88888.00
2020-12-21 23:34:00.000 356    13974.13  89.17   54938.89  88888.00
2020-12-21 23:34:01.000 356    13974.43  89.35   54938.93  88888.00
2020-12-21 23:34:02.000 356    13975.13  90.04   54939.03  88888.00
2020-12-21 23:34:03.000 356    13975.07  89.98   54939.13  88888.00
2020-12-21 23:34:04.000 356    13975.13  90.07   54939.34  88888.00
2020-12-21 23:34:05.000 356    13975.12  90.37   54939.48  88888.00
2020-12-21 23:34:06.000 356    13975.19  90.76   54939.39  88888.00
2020-12-21 23:34:07.000 356    13975.34  90.82   54939.52  88888.00
2020-12-21 23:34:08.000 356    13979.34  94.66   54936.29  88888.00
2020-12-21 23:34:09.000 356    13976.27  91.40   54939.63  88888.00
2020-12-21 23:34:10.000 356    13975.98  91.55   54939.66  88888.00
2020-12-21 23:34:11.000 356    13976.00  91.54   54939.70  88888.00
2020-12-21 23:34:12.000 356    13976.22  91.57   54939.85  88888.00
2020-12-21 23:34:13.000 356    13976.53  92.05   54939.67  88888.00
2020-12-21 23:34:14.000 356    13979.63  95.31   54936.79  88888.00
2020-12-21 23:34:15.000 356    13977.05  92.07   54939.81  88888.00
2020-12-21 23:34:16.000 356    13977.09  92.24   54940.08  88888.00
2020-12-21 23:34:17.000 356    13978.31  93.40   54939.25  88888.00
2020-12-21 23:34:18.000 356    13977.55  92.83   54940.11  88888.00
2020-12-21 23:34:19.000 356    13978.17  93.36   54939.73  88888.00
2020-12-21 23:34:20.000 356    13978.51  93.38   54940.15  88888.00
2020-12-21 23:34:21.000 356    13978.37  93.49   54939.97  88888.00
2020-12-21 23:34:22.000 356    13978.60  93.63   54940.08  88888.00
2020-12-21 23:34:23.000 356    13978.56  93.69   54940.30  88888.00
2020-12-21 23:34:24.000 356    13978.81  93.92   54940.32  88888.00
2020-12-21 23:34:25.000 356    13978.90  94.02   54940.53  88888.00
2020-12-21 23:34:26.000 356    13978.99  94.11   54940.35  88888.00
2020-12-21 23:34:27.000 356    13983.06  98.00   54937.09  88888.00
2020-12-21 23:34:28.000 356    13979.61  94.41   54940.70  88888.00
2020-12-21 23:34:29.000 356    13979.73  94.47   54940.75  88888.00
2020-12-21 23:34:30.000 356    13980.00  94.68   54940.70  88888.00
2020-12-21 23:34:31.000 356    13980.06  94.49   54940.80  88888.00
2020-12-21 23:34:32.000 356    13980.49  94.74   54940.67  88888.00
2020-12-21 23:34:33.000 356    13984.00  98.26   54937.50  88888.00
2020-12-21 23:34:34.000 356    13981.21  94.87   54940.98  88888.00
2020-12-21 23:34:35.000 356    13980.93  94.81   54940.93  88888.00
2020-12-21 23:34:36.000 356    13981.09  94.62   54941.17  88888.00
2020-12-21 23:34:37.000 356    13981.50  94.91   54941.00  88888.00
2020-12-21 23:34:38.000 356    13982.33  95.35   54941.14  88888.00
2020-12-21 23:34:39.000 356    13981.74  94.85   54941.41  88888.00
2020-12-21 23:34:40.000 356    13982.26  94.86   54941.31  88888.00
2020-12-21 23:34:41.000 356    13982.23  94.83   54941.42  88888.00
2020-12-21 23:34:42.000 356    13982.46  94.68   54941.53  88888.00
2020-12-21 23:34:43.000 356    13982.51  94.84   54941.62  88888.00
2020-12-21 23:34:44.000 356    13982.78  94.85   54941.68  88888.00
2020-12-21 23:34:45.000 356    13983.33  95.06   54941.56  88888.00
2020-12-21 23:34:46.000 356    13983.32  94.90   54941.77  88888.00
2020-12-21 23:34:47.000 356    13983.73  95.06   54941.77  88888.00
2020-12-21 23:34:48.000 356    13983.72  95.22   54941.86  88888.00
2020-12-21 23:34:49.000 356    13983.85  95.25   54942.01  88888.00
2020-12-21 23:34:50.000 356    13984.03  95.10   54942.00  88888.00
2020-12-21 23:34:51.000 356    13984.04  95.03   54942.19  88888.00
2020-12-21 23:34:52.000 356    13985.15  95.46   54942.05  88888.00
2020-12-21 23:34:53.000 356    13984.99  95.41   54942.01  88888.00
2020-12-21 23:34:54.000 356    13984.94  95.44   54942.33  88888.00
2020-12-21 23:34:55.000 356    13985.25  95.21   54942.24  88888.00
2020-12-21 23:34:56.000 356    13985.41  95.13   54942.41  88888.00
2020-12-21 23:34:57.000 356    13986.26  95.89   54941.28  88888.00
2020-12-21 23:34:58.000 356    13987.92  96.55   54941.59  88888.00
2020-12-21 23:34:59.000 356    13986.67  95.50   54942.62  88888.00
2020-12-21 23:35:00.000 356    13986.10  95.09   54942.74  88888.00
2020-12-21 23:35:01.000 356    13986.31  94.98   54942.93  88888.00
2020-12-21 23:35:02.000 356    13986.57  95.29   54942.82  88888.00
2020-12-21 23:35:03.000 356    13989.60  98.25   54939.84  88888.00
2020-12-21 23:35:04.000 356    13987.06  95.11   54943.08  88888.00
2020-12-21 23:35:05.000 356    13987.30  95.08   54943.05  88888.00
2020-12-21 23:35:06.000 356    13987.10  94.93   54943.29  88888.00
2020-12-21 23:35:07.000 356    13987.27  95.02   54943.40  88888.00
2020-12-21 23:35:08.000 356    13987.40  94.92   54943.47  88888.00
2020-12-21 23:35:09.000 356    13987.56  95.15   54943.59  88888.00
2020-12-21 23:35:10.000 356    13988.49  95.39   54943.64  88888.00
2020-12-21 23:35:11.000 356    13988.18  95.16   54943.70  88888.00
2020-12-21 23:35:12.000 356    13988.40  95.29   54943.61  88888.00
2020-12-21 23:35:13.000 356    13988.25  95.06   54943.90  88888.00
2020-12-21 23:35:14.000 356    13988.29  95.08   54944.15  88888.00
2020-12-21 23:35:15.000 356    13988.43  95.09   54944.09  88888.00
2020-12-21 23:35:16.000 356    13988.60  94.97   54944.26  88888.00
2020-12-21 23:35:17.000 356    13989.33  95.37   54944.22  88888.00
2020-12-21 23:35:18.000 356    13988.96  95.14   54944.48  88888.00
2020-12-21 23:35:19.000 356    13989.10  95.17   54944.49  88888.00
2020-12-21 23:35:20.000 356    13989.57  95.63   54944.05  88888.00
2020-12-21 23:35:21.000 356    13991.42  97.54   54942.06  88888.00
2020-12-21 23:35:22.000 356    13992.40  98.23   54941.58  88888.00
2020-12-21 23:35:23.000 356    13990.26  95.40   54944.74  88888.00
2020-12-21 23:35:24.000 356    13990.12  95.35   54944.32  88888.00
2020-12-21 23:35:25.000 356    13990.10  95.15   54944.92  88888.00
2020-12-21 23:35:26.000 356    13990.20  95.23   54945.01  88888.00
2020-12-21 23:35:27.000 356    13993.53  98.48   54941.75  88888.00
2020-12-21 23:35:28.000 356    13990.43  95.38   54945.08  88888.00
2020-12-21 23:35:29.000 356    13990.76  95.32   54945.11  88888.00
2020-12-21 23:35:30.000 356    13991.43  95.66   54945.08  88888.00
2020-12-21 23:35:31.000 356    13991.04  95.44   54945.38  88888.00
2020-12-21 23:35:32.000 356    13991.27  95.89   54944.99  88888.00
2020-12-21 23:35:33.000 356    13993.67  97.81   54942.99  88888.00
2020-12-21 23:35:34.000 356    13991.37  95.74   54945.21  88888.00
2020-12-21 23:35:35.000 356    13991.80  96.01   54945.45  88888.00
2020-12-21 23:35:36.000 356    13991.49  95.77   54945.52  88888.00
2020-12-21 23:35:37.000 356    13991.50  96.14   54945.43  88888.00
2020-12-21 23:35:38.000 356    13994.49  99.07   54942.42  88888.00
2020-12-21 23:35:39.000 356    13991.26  95.93   54945.65  88888.00
2020-12-21 23:35:40.000 356    13991.36  95.91   54945.51  88888.00
2020-12-21 23:35:41.000 356    13991.51  96.05   54945.74  88888.00
2020-12-21 23:35:42.000 356    13992.07  96.30   54945.56  88888.00
2020-12-21 23:35:43.000 356    13991.70  96.18   54945.66  88888.00
2020-12-21 23:35:44.000 356    13991.59  96.24   54945.58  88888.00
2020-12-21 23:35:45.000 356    13991.52  96.36   54946.01  88888.00
2020-12-21 23:35:46.000 356    13991.54  96.39   54945.87  88888.00
2020-12-21 23:35:47.000 356    13991.96  96.38   54945.64  88888.00
2020-12-21 23:35:48.000 356    13991.98  96.65   54945.90  88888.00
2020-12-21 23:35:49.000 356    13991.48  96.34   54946.02  88888.00
2020-12-21 23:35:50.000 356    13991.32  96.21   54945.92  88888.00
2020-12-21 23:35:51.000 356    13991.10  96.40   54946.06  88888.00
2020-12-21 23:35:52.000 356    13991.32  96.62   54946.20  88888.00
2020-12-21 23:35:53.000 356    13994.35  99.90   54942.83  88888.00
2020-12-21 23:35:54.000 356    13991.05  96.62   54946.17  88888.00
2020-12-21 23:35:55.000 356    13991.30  96.87   54945.95  88888.00
2020-12-21 23:35:56.000 356    13990.86  96.71   54946.13  88888.00
2020-12-21 23:35:57.000 356    13990.89  96.79   54945.93  88888.00
2020-12-21 23:35:58.000 356    13990.49  96.72   54946.20  88888.00
2020-12-21 23:35:59.000 356    13993.39  99.78   54943.13  88888.00
2020-12-21 23:36:00.000 356    13990.13  96.50   54946.14  88888.00
2020-12-21 23:36:01.000 356    13990.46  96.77   54946.13  88888.00
2020-12-21 23:36:02.000 356    13990.00  96.53   54946.18  88888.00
2020-12-21 23:36:03.000 356    13990.15  96.95   54946.10  88888.00
2020-12-21 23:36:04.000 356    13989.70  96.80   54946.29  88888.00
2020-12-21 23:36:05.000 356    13989.69  96.79   54946.09  88888.00
2020-12-21 23:36:06.000 356    13990.66  97.49   54945.23  88888.00
2020-12-21 23:36:07.000 356    13989.88  96.92   54946.19  88888.00
2020-12-21 23:36:08.000 356    13989.41  96.65   54946.16  88888.00
2020-12-21 23:36:09.000 356    13989.32  96.90   54946.18  88888.00
2020-12-21 23:36:10.000 356    13989.17  96.97   54946.04  88888.00
2020-12-21 23:36:11.000 356    13989.08  96.84   54946.14  88888.00
2020-12-21 23:36:12.000 356    13988.94  96.80   54946.17  88888.00
2020-12-21 23:36:13.000 356    13992.76  100.37   54942.80  88888.00
2020-12-21 23:36:14.000 356    13989.05  96.81   54946.08  88888.00
2020-12-21 23:36:15.000 356    13989.29  97.03   54946.02  88888.00
2020-12-21 23:36:16.000 356    13989.05  96.60   54946.18  88888.00
2020-12-21 23:36:17.000 356    13988.90  96.65   54946.04  88888.00
2020-12-21 23:36:18.000 356    13991.89  99.68   54942.94  88888.00
2020-12-21 23:36:19.000 356    13989.02  96.79   54945.76  88888.00
2020-12-21 23:36:20.000 356    13989.47  96.96   54945.99  88888.00
2020-12-21 23:36:21.000 356    13988.74  96.36   54946.14  88888.00
2020-12-21 23:36:22.000 356    13988.82  96.20   54945.95  88888.00
2020-12-21 23:36:23.000 356    13988.81  96.27   54946.16  88888.00
2020-12-21 23:36:24.000 356    13988.86  96.26   54945.83  88888.00
2020-12-21 23:36:25.000 356    13988.87  96.48   54945.79  88888.00
2020-12-21 23:36:26.000 356    13988.89  95.85   54945.93  88888.00
2020-12-21 23:36:27.000 356    13989.87  97.03   54945.21  88888.00
2020-12-21 23:36:28.000 356    13988.92  95.88   54946.02  88888.00
2020-12-21 23:36:29.000 356    13988.94  95.88   54945.98  88888.00
2020-12-21 23:36:30.000 356    13991.93  98.78   54942.55  88888.00
2020-12-21 23:36:31.000 356    13989.36  95.78   54945.97  88888.00
2020-12-21 23:36:32.000 356    13989.37  95.63   54946.18  88888.00
2020-12-21 23:36:33.000 356    13989.11  95.39   54946.15  88888.00
2020-12-21 23:36:34.000 356    13989.48  95.59   54945.77  88888.00
2020-12-21 23:36:35.000 356    13989.50  95.32   54945.95  88888.00
2020-12-21 23:36:36.000 356    13989.17  94.97   54946.09  88888.00
2020-12-21 23:36:37.000 356    13989.24  94.98   54945.96  88888.00
2020-12-21 23:36:38.000 356    13989.93  95.08   54945.95  88888.00
2020-12-21 23:36:39.000 356    13989.75  94.93   54945.80  88888.00
2020-12-21 23:36:40.000 356    13989.96  94.84   54946.00  88888.00
2020-12-21 23:36:41.000 356    13989.65  94.59   54946.14  88888.00
2020-12-21 23:36:42.000 356    13989.54  94.23   54946.19  88888.00
2020-12-21 23:36:43.000 356    13989.59  94.23   54946.09  88888.00
2020-12-21 23:36:44.000 356    13989.60  94.01   54946.20  88888.00
2020-12-21 23:36:45.000 356    13993.11  97.29   54942.93  88888.00
2020-12-21 23:36:46.000 356    13989.79  93.72   54945.97  88888.00
2020-12-21 23:36:47.000 356    13989.61  93.55   54946.07  88888.00
2020-12-21 23:36:48.000 356    13990.50  94.40   54945.03  88888.00
2020-12-21 23:36:49.000 356    13989.76  93.12   54946.16  88888.00
2020-12-21 23:36:50.000 356    13989.85  93.09   54946.18  88888.00
2020-12-21 23:36:51.000 356    13993.16  95.98   54942.82  88888.00
2020-12-21 23:36:52.000 356    13990.04  92.74   54946.01  88888.00
2020-12-21 23:36:53.000 356    13990.10  92.33   54946.08  88888.00
2020-12-21 23:36:54.000 356    13990.02  92.35   54946.12  88888.00
2020-12-21 23:36:55.000 356    13990.04  92.04   54946.16  88888.00
2020-12-21 23:36:56.000 356    13990.64  92.22   54945.85  88888.00
2020-12-21 23:36:57.000 356    13990.72  92.05   54945.78  88888.00
2020-12-21 23:36:58.000 356    13990.56  91.76   54945.75  88888.00
2020-12-21 23:36:59.000 356    13990.39  91.37   54945.82  88888.00
2020-12-21 23:37:00.000 356    13990.54  91.34   54945.98  88888.00
2020-12-21 23:37:01.000 356    13990.64  91.39   54945.86  88888.00
2020-12-21 23:37:02.000 356    13993.72  94.29   54942.63  88888.00
2020-12-21 23:37:03.000 356    13991.33  91.38   54945.79  88888.00
2020-12-21 23:37:04.000 356    13990.86  91.09   54945.68  88888.00
2020-12-21 23:37:05.000 356    13990.98  90.94   54945.70  88888.00
2020-12-21 23:37:06.000 356    13991.07  90.96   54945.67  88888.00
2020-12-21 23:37:07.000 356    13991.05  90.91   54945.76  88888.00
2020-12-21 23:37:08.000 356    13994.08  94.22   54942.22  88888.00
2020-12-21 23:37:09.000 356    13991.31  91.00   54945.73  88888.00
2020-12-21 23:37:10.000 356    13991.73  90.99   54945.54  88888.00
2020-12-21 23:37:11.000 356    13991.24  90.79   54945.57  88888.00
2020-12-21 23:37:12.000 356    13991.06  90.72   54945.72  88888.00
2020-12-21 23:37:13.000 356    13991.19  90.79   54945.30  88888.00
2020-12-21 23:37:14.000 356    13991.05  90.49   54945.49  88888.00
2020-12-21 23:37:15.000 356    13990.97  90.47   54945.55  88888.00
2020-12-21 23:37:16.000 356    13991.29  90.58   54945.46  88888.00
2020-12-21 23:37:17.000 356    13991.15  90.65   54945.32  88888.00
2020-12-21 23:37:18.000 356    13991.15  90.57   54945.29  88888.00
2020-12-21 23:37:19.000 356    13990.93  90.55   54945.27  88888.00
2020-12-21 23:37:20.000 356    13991.00  90.61   54945.19  88888.00
2020-12-21 23:37:21.000 356    13991.29  90.61   54945.18  88888.00
2020-12-21 23:37:22.000 356    13991.38  90.72   54945.14  88888.00
2020-12-21 23:37:23.000 356    13990.84  90.65   54945.08  88888.00
2020-12-21 23:37:24.000 356    13990.88  90.58   54944.86  88888.00
2020-12-21 23:37:25.000 356    13990.52  90.28   54945.11  88888.00
2020-12-21 23:37:26.000 356    13990.37  90.45   54945.00  88888.00
2020-12-21 23:37:27.000 356    13990.65  90.66   54944.83  88888.00
2020-12-21 23:37:28.000 356    13991.00  90.89   54944.73  88888.00
2020-12-21 23:37:29.000 356    13990.44  90.62   54944.56  88888.00
2020-12-21 23:37:30.000 356    13990.51  90.67   54944.78  88888.00
2020-12-21 23:37:31.000 356    13990.45  91.03   54944.37  88888.00
2020-12-21 23:37:32.000 356    13990.08  90.72   54944.52  88888.00
2020-12-21 23:37:33.000 356    13993.07  93.69   54941.31  88888.00
2020-12-21 23:37:34.000 356    13990.39  90.85   54944.28  88888.00
2020-12-21 23:37:35.000 356    13990.24  90.78   54944.25  88888.00
2020-12-21 23:37:36.000 356    13989.59  90.46   54944.28  88888.00
2020-12-21 23:37:37.000 356    13989.58  90.45   54944.27  88888.00
2020-12-21 23:37:38.000 356    13992.77  93.74   54940.80  88888.00
2020-12-21 23:37:39.000 356    13989.55  90.39   54944.17  88888.00
2020-12-21 23:37:40.000 356    13989.15  90.50   54943.79  88888.00
2020-12-21 23:37:41.000 356    13989.43  90.69   54943.76  88888.00
2020-12-21 23:37:42.000 356    13989.07  90.42   54943.74  88888.00
2020-12-21 23:37:43.000 356    13988.92  90.17   54943.70  88888.00
2020-12-21 23:37:44.000 356    13988.78  90.18   54943.73  88888.00
2020-12-21 23:37:45.000 356    13988.59  90.34   54943.66  88888.00
2020-12-21 23:37:46.000 356    13989.14  90.46   54943.45  88888.00
2020-12-21 23:37:47.000 356    13989.00  90.46   54943.40  88888.00
2020-12-21 23:37:48.000 356    13988.85  90.35   54943.15  88888.00
2020-12-21 23:37:49.000 356    13988.46  90.41   54943.12  88888.00
2020-12-21 23:37:50.000 356    13988.18  90.21   54943.27  88888.00
2020-12-21 23:37:51.000 356    13988.09  90.15   54943.16  88888.00
2020-12-21 23:37:52.000 356    13988.03  90.20   54942.94  88888.00
2020-12-21 23:37:53.000 356    13991.69  93.87   54938.67  88888.00
2020-12-21 23:37:54.000 356    13991.29  93.27   54939.43  88888.00
2020-12-21 23:37:55.000 356    13988.39  90.10   54942.44  88888.00
2020-12-21 23:37:56.000 356    13987.89  89.78   54942.71  88888.00
2020-12-21 23:37:57.000 356    13987.72  89.67   54942.76  88888.00
2020-12-21 23:37:58.000 356    13987.63  89.70   54942.64  88888.00
2020-12-21 23:37:59.000 356    13991.34  93.06   54939.32  88888.00
2020-12-21 23:38:00.000 356    13988.16  89.92   54942.49  88888.00
2020-12-21 23:38:01.000 356    13987.67  89.57   54942.15  88888.00
2020-12-21 23:38:02.000 356    13987.49  89.77   54942.24  88888.00
2020-12-21 23:38:03.000 356    13987.49  89.76   54942.18  88888.00
2020-12-21 23:38:04.000 356    13987.30  89.79   54942.37  88888.00
2020-12-21 23:38:05.000 356    13987.44  89.85   54942.23  88888.00
2020-12-21 23:38:06.000 356    13987.83  89.97   54942.11  88888.00
2020-12-21 23:38:07.000 356    13987.31  89.87   54942.14  88888.00
2020-12-21 23:38:08.000 356    13987.48  89.97   54942.06  88888.00
2020-12-21 23:38:09.000 356    13987.26  89.98   54942.13  88888.00
2020-12-21 23:38:10.000 356    13987.22  89.99   54942.08  88888.00
2020-12-21 23:38:11.000 356    13987.49  90.60   54941.86  88888.00
2020-12-21 23:38:12.000 356    13987.72  90.34   54941.95  88888.00
2020-12-21 23:38:13.000 356    13987.41  90.16   54941.92  88888.00
2020-12-21 23:38:14.000 356    13987.59  90.54   54941.62  88888.00
2020-12-21 23:38:15.000 356    13987.45  90.54   54941.88  88888.00
2020-12-21 23:38:16.000 356    13987.31  90.47   54941.62  88888.00
2020-12-21 23:38:17.000 356    13987.27  90.47   54941.78  88888.00
2020-12-21 23:38:18.000 356    13988.07  90.96   54941.63  88888.00
2020-12-21 23:38:19.000 356    13987.55  90.80   54941.68  88888.00
2020-12-21 23:38:20.000 356    13987.57  90.96   54941.43  88888.00
2020-12-21 23:38:21.000 356    13987.35  90.89   54941.60  88888.00
2020-12-21 23:38:22.000 356    13987.26  91.06   54941.64  88888.00
2020-12-21 23:38:23.000 356    13987.26  91.09   54941.55  88888.00
2020-12-21 23:38:24.000 356    13990.78  94.63   54938.27  88888.00
2020-12-21 23:38:25.000 356    13987.87  91.49   54941.26  88888.00
2020-12-21 23:38:26.000 356    13987.56  91.72   54941.39  88888.00
2020-12-21 23:38:27.000 356    13987.25  91.54   54941.47  88888.00
2020-12-21 23:38:28.000 356    13987.33  91.57   54941.42  88888.00
2020-12-21 23:38:29.000 356    13987.18  91.66   54941.37  88888.00
2020-12-21 23:38:30.000 356    13990.26  95.16   54937.98  88888.00
2020-12-21 23:38:31.000 356    13987.86  92.44   54940.98  88888.00
2020-12-21 23:38:32.000 356    13987.05  91.89   54941.25  88888.00
2020-12-21 23:38:33.000 356    13987.08  92.17   54941.22  88888.00
2020-12-21 23:38:34.000 356    13986.79  92.01   54941.26  88888.00
2020-12-21 23:38:35.000 356    13987.07  92.35   54941.05  88888.00
2020-12-21 23:38:36.000 356    13986.79  92.52   54941.12  88888.00
2020-12-21 23:38:37.000 356    13987.55  93.49   54940.08  88888.00
2020-12-21 23:38:38.000 356    13986.77  92.55   54941.06  88888.00
2020-12-21 23:38:39.000 356    13986.36  92.67   54940.87  88888.00
2020-12-21 23:38:40.000 356    13986.50  93.00   54941.00  88888.00
2020-12-21 23:38:41.000 356    13986.63  93.06   54940.50  88888.00
2020-12-21 23:38:42.000 356    13986.27  93.07   54941.09  88888.00
2020-12-21 23:38:43.000 356    13986.75  93.33   54940.76  88888.00
2020-12-21 23:38:44.000 356    13986.30  93.31   54940.73  88888.00
2020-12-21 23:38:45.000 356    13986.03  93.27   54940.76  88888.00
2020-12-21 23:38:46.000 356    13985.90  93.18   54940.78  88888.00
2020-12-21 23:38:47.000 356    13985.92  93.31   54940.82  88888.00
2020-12-21 23:38:48.000 356    13985.69  93.49   54940.75  88888.00
2020-12-21 23:38:49.000 356    13986.48  94.00   54940.44  88888.00
2020-12-21 23:38:50.000 356    13985.99  93.73   54940.59  88888.00
2020-12-21 23:38:51.000 356    13990.14  98.13   54935.84  88888.00
2020-12-21 23:38:52.000 356    13988.58  96.96   54937.21  88888.00
2020-12-21 23:38:53.000 356    13985.36  93.86   54940.61  88888.00
2020-12-21 23:38:54.000 356    13985.33  94.05   54940.49  88888.00
2020-12-21 23:38:55.000 356    13985.15  94.10   54940.58  88888.00
2020-12-21 23:38:56.000 356    13985.82  94.48   54940.27  88888.00
2020-12-21 23:38:57.000 356    13988.33  97.49   54937.12  88888.00
2020-12-21 23:38:58.000 356    13986.16  95.25   54939.75  88888.00
2020-12-21 23:38:59.000 356    13984.87  94.38   54940.48  88888.00
2020-12-21 23:39:00.000 356    13984.96  94.51   54940.26  88888.00
2020-12-21 23:39:01.000 356    13988.11  97.81   54937.11  88888.00
2020-12-21 23:39:02.000 356    13984.95  94.63   54940.32  88888.00
2020-12-21 23:39:03.000 356    13985.00  94.91   54940.16  88888.00
2020-12-21 23:39:04.000 356    13984.97  94.82   54940.12  88888.00
2020-12-21 23:39:05.000 356    13984.91  95.06   54940.04  88888.00
2020-12-21 23:39:06.000 356    13984.69  95.07   54940.06  88888.00
2020-12-21 23:39:07.000 356    13985.02  95.33   54939.55  88888.00
2020-12-21 23:39:08.000 356    13985.06  95.42   54939.99  88888.00
2020-12-21 23:39:09.000 356    13984.92  95.36   54939.96  88888.00
2020-12-21 23:39:10.000 356    13984.55  95.44   54939.97  88888.00
2020-12-21 23:39:11.000 356    13984.74  95.56   54939.87  88888.00
2020-12-21 23:39:12.000 356    13984.83  95.77   54939.69  88888.00
2020-12-21 23:39:13.000 356    13984.22  95.47   54939.98  88888.00
2020-12-21 23:39:14.000 356    13984.97  95.94   54939.71  88888.00
2020-12-21 23:39:15.000 356    13984.86  96.11   54939.70  88888.00
2020-12-21 23:39:16.000 356    13984.60  96.08   54939.72  88888.00
2020-12-21 23:39:17.000 356    13984.16  95.92   54939.76  88888.00
2020-12-21 23:39:18.000 356    13984.22  96.07   54939.88  88888.00
2020-12-21 23:39:19.000 356    13984.53  96.75   54939.65  88888.00
2020-12-21 23:39:20.000 356    13984.05  96.16   54939.84  88888.00
2020-12-21 23:39:21.000 356    13984.56  96.49   54939.74  88888.00
2020-12-21 23:39:22.000 356    13983.81  96.30   54939.87  88888.00
2020-12-21 23:39:23.000 356    13984.06  96.76   54939.57  88888.00
2020-12-21 23:39:24.000 356    13983.64  96.49   54939.80  88888.00
2020-12-21 23:39:25.000 356    13983.69  96.42   54939.87  88888.00
2020-12-21 23:39:26.000 356    13986.63  99.99   54936.51  88888.00
2020-12-21 23:39:27.000 356    13983.69  96.86   54939.36  88888.00
2020-12-21 23:39:28.000 356    13983.62  97.06   54939.65  88888.00
2020-12-21 23:39:29.000 356    13983.32  97.01   54939.72  88888.00
2020-12-21 23:39:30.000 356    13983.29  97.04   54939.58  88888.00
2020-12-21 23:39:31.000 356    13983.39  97.14   54939.64  88888.00
2020-12-21 23:39:32.000 356    13986.12  100.18   54936.44  88888.00
2020-12-21 23:39:33.000 356    13983.36  97.37   54939.64  88888.00
2020-12-21 23:39:34.000 356    13983.09  97.22   54939.54  88888.00
2020-12-21 23:39:35.000 356    13982.81  97.42   54939.68  88888.00
2020-12-21 23:39:36.000 356    13982.78  97.36   54939.69  88888.00
2020-12-21 23:39:37.000 356    13982.77  97.43   54939.54  88888.00
2020-12-21 23:39:38.000 356    13982.74  97.81   54939.49  88888.00
2020-12-21 23:39:39.000 356    13983.21  97.89   54939.52  88888.00
2020-12-21 23:39:40.000 356    13982.89  97.67   54939.72  88888.00
2020-12-21 23:39:41.000 356    13982.47  97.55   54939.76  88888.00
2020-12-21 23:39:42.000 356    13982.27  98.12   54939.40  88888.00
2020-12-21 23:39:43.000 356    13982.26  97.76   54939.61  88888.00
2020-12-21 23:39:44.000 356    13982.10  97.70   54939.61  88888.00
2020-12-21 23:39:45.000 356    13982.21  97.84   54939.71  88888.00
2020-12-21 23:39:46.000 356    13982.74  98.16   54939.61  88888.00
2020-12-21 23:39:47.000 356    13982.16  97.95   54939.59  88888.00
2020-12-21 23:39:48.000 356    13982.20  98.04   54939.44  88888.00
2020-12-21 23:39:49.000 356    13982.02  98.14   54939.62  88888.00
2020-12-21 23:39:50.000 356    13982.29  98.33   54939.39  88888.00
2020-12-21 23:39:51.000 356    13985.90  101.97   54936.05  88888.00
2020-12-21 23:39:52.000 356    13982.37  98.23   54939.45  88888.00
2020-12-21 23:39:53.000 356    13982.06  98.03   54939.54  88888.00
2020-12-21 23:39:54.000 356    13981.63  97.82   54939.78  88888.00
2020-12-21 23:39:55.000 356    13981.72  98.00   54939.55  88888.00
2020-12-21 23:39:56.000 356    13981.50  97.78   54939.56  88888.00
2020-12-21 23:39:57.000 356    13984.51  101.01   54936.43  88888.00
2020-12-21 23:39:58.000 356    13981.91  98.11   54939.51  88888.00
2020-12-21 23:39:59.000 356    13981.52  97.94   54939.65  88888.00
2020-12-21 23:40:00.000 356    13981.00  97.81   54939.59  88888.00
2020-12-21 23:40:01.000 356    13981.17  97.95   54939.46  88888.00
2020-12-21 23:40:02.000 356    13980.97  97.95   54939.36  88888.00
2020-12-21 23:40:03.000 356    13984.37  101.36   54935.96  88888.00
2020-12-21 23:40:04.000 356    13981.18  97.90   54939.63  88888.00
2020-12-21 23:40:05.000 356    13980.62  97.96   54939.37  88888.00
2020-12-21 23:40:06.000 356    13980.88  97.86   54939.46  88888.00
2020-12-21 23:40:07.000 356    13983.55  100.98   54936.25  88888.00
2020-12-21 23:40:08.000 356    13980.08  97.47   54939.67  88888.00
2020-12-21 23:40:09.000 356    13980.20  97.81   54939.36  88888.00
2020-12-21 23:40:10.000 356    13980.16  97.88   54939.37  88888.00
2020-12-21 23:40:11.000 356    13980.63  98.19   54939.19  88888.00
2020-12-21 23:40:12.000 356    13980.12  97.85   54939.34  88888.00
2020-12-21 23:40:13.000 356    13979.77  97.54   54939.46  88888.00
2020-12-21 23:40:14.000 356    13979.86  97.83   54939.38  88888.00
2020-12-21 23:40:15.000 356    13979.76  97.50   54939.17  88888.00
2020-12-21 23:40:16.000 356    13979.70  97.79   54939.23  88888.00
2020-12-21 23:40:17.000 356    13980.49  98.07   54939.05  88888.00
2020-12-21 23:40:18.000 356    13979.70  97.69   54939.36  88888.00
2020-12-21 23:40:19.000 356    13979.63  97.88   54939.23  88888.00
2020-12-21 23:40:20.000 356    13979.47  97.69   54939.09  88888.00
2020-12-21 23:40:21.000 356    13979.57  97.98   54939.01  88888.00
2020-12-21 23:40:22.000 356    13979.34  97.55   54939.20  88888.00
2020-12-21 23:40:23.000 356    13982.94  101.15   54935.78  88888.00
2020-12-21 23:40:24.000 356    13980.12  97.91   54938.91  88888.00
2020-12-21 23:40:25.000 356    13979.58  97.83   54938.95  88888.00
2020-12-21 23:40:26.000 356    13979.33  97.70   54939.36  88888.00
2020-12-21 23:40:27.000 356    13979.63  97.85   54939.07  88888.00
2020-12-21 23:40:28.000 356    13979.50  97.69   54939.08  88888.00
2020-12-21 23:40:29.000 356    13983.11  101.23   54935.99  88888.00
2020-12-21 23:40:30.000 356    13979.66  97.78   54939.01  88888.00
2020-12-21 23:40:31.000 356    13979.49  97.67   54939.22  88888.00
2020-12-21 23:40:32.000 356    13979.41  97.39   54939.25  88888.00
2020-12-21 23:40:33.000 356    13979.37  97.44   54939.25  88888.00
2020-12-21 23:40:34.000 356    13982.55  100.85   54935.91  88888.00
2020-12-21 23:40:35.000 356    13979.43  97.55   54939.19  88888.00
2020-12-21 23:40:36.000 356    13979.99  97.85   54939.18  88888.00
2020-12-21 23:40:37.000 356    13979.93  97.74   54939.18  88888.00
2020-12-21 23:40:38.000 356    13979.57  97.60   54939.08  88888.00
2020-12-21 23:40:39.000 356    13982.60  100.81   54935.87  88888.00
2020-12-21 23:40:40.000 356    13979.49  97.50   54939.08  88888.00
2020-12-21 23:40:41.000 356    13979.36  97.58   54939.26  88888.00
2020-12-21 23:40:42.000 356    13979.92  97.63   54939.14  88888.00
2020-12-21 23:40:43.000 356    13980.08  97.84   54939.16  88888.00
2020-12-21 23:40:44.000 356    13979.27  97.73   54939.35  88888.00
2020-12-21 23:40:45.000 356    13979.36  97.39   54939.22  88888.00
2020-12-21 23:40:46.000 356    13982.67  100.66   54935.89  88888.00
2020-12-21 23:40:47.000 356    13979.06  97.13   54939.81  88888.00
2020-12-21 23:40:48.000 356    13979.42  97.56   54939.24  88888.00
2020-12-21 23:40:49.000 356    13979.63  97.73   54939.08  88888.00
2020-12-21 23:40:50.000 356    13979.60  97.52   54939.29  88888.00
2020-12-21 23:40:51.000 356    13979.46  97.61   54939.29  88888.00
2020-12-21 23:40:52.000 356    13982.72  101.10   54935.78  88888.00
2020-12-21 23:40:53.000 356    13979.27  97.72   54939.27  88888.00
2020-12-21 23:40:54.000 356    13979.68  97.97   54939.06  88888.00
2020-12-21 23:40:55.000 356    13979.56  97.87   54939.28  88888.00
2020-12-21 23:40:56.000 356    13979.36  97.84   54939.35  88888.00
2020-12-21 23:40:57.000 356    13979.22  97.98   54939.41  88888.00
2020-12-21 23:40:58.000 356    13978.97  98.03   54939.13  88888.00
2020-12-21 23:40:59.000 356    13978.84  98.06   54939.24  88888.00
2020-12-21 23:41:00.000 356    13978.90  98.26   54939.32  88888.00
2020-12-21 23:41:01.000 356    13979.18  98.41   54939.32  88888.00
2020-12-21 23:41:02.000 356    13978.98  98.27   54939.27  88888.00
2020-12-21 23:41:03.000 356    13978.70  98.54   54939.20  88888.00
2020-12-21 23:41:04.000 356    13978.44  98.52   54939.33  88888.00
2020-12-21 23:41:05.000 356    13978.36  98.71   54939.23  88888.00
2020-12-21 23:41:06.000 356    13978.30  98.91   54939.03  88888.00
2020-12-21 23:41:07.000 356    13978.67  99.22   54939.12  88888.00
2020-12-21 23:41:08.000 356    13978.50  99.79   54938.57  88888.00
2020-12-21 23:41:09.000 356    13977.80  99.09   54939.17  88888.00
2020-12-21 23:41:10.000 356    13977.85  99.46   54939.11  88888.00
2020-12-21 23:41:11.000 356    13977.57  99.29   54939.12  88888.00
2020-12-21 23:41:12.000 356    13977.73  99.77   54938.78  88888.00
2020-12-21 23:41:13.000 356    13977.65  99.88   54938.90  88888.00
2020-12-21 23:41:14.000 356    13977.84  100.37   54938.92  88888.00
2020-12-21 23:41:15.000 356    13977.36  100.31   54938.95  88888.00
2020-12-21 23:41:16.000 356    13977.24  100.60   54938.73  88888.00
2020-12-21 23:41:17.000 356    13980.16  103.89   54935.71  88888.00
2020-12-21 23:41:18.000 356    13977.21  101.40   54938.72  88888.00
2020-12-21 23:41:19.000 356    13977.79  101.51   54938.70  88888.00
2020-12-21 23:41:20.000 356    13977.41  101.77   54938.65  88888.00
2020-12-21 23:41:21.000 356    13977.44  102.23   54938.38  88888.00
2020-12-21 23:41:22.000 356    13980.32  105.60   54935.26  88888.00
2020-12-21 23:41:23.000 356    13977.18  102.75   54938.26  88888.00
2020-12-21 23:41:24.000 356    13977.07  103.25   54938.26  88888.00
2020-12-21 23:41:25.000 356    13976.89  103.36   54938.55  88888.00
2020-12-21 23:41:26.000 356    13977.62  104.08   54938.24  88888.00
2020-12-21 23:41:27.000 356    13977.28  104.21   54938.30  88888.00
2020-12-21 23:41:28.000 356    13977.05  104.69   54938.26  88888.00
2020-12-21 23:41:29.000 356    13977.68  105.91   54937.28  88888.00
2020-12-21 23:41:30.000 356    13977.00  105.23   54938.33  88888.00
2020-12-21 23:41:31.000 356    13977.16  105.96   54938.23  88888.00
2020-12-21 23:41:32.000 356    13977.75  106.19   54938.15  88888.00
2020-12-21 23:41:33.000 356    13977.60  106.60   54938.20  88888.00
2020-12-21 23:41:34.000 356    13980.70  110.16   54934.90  88888.00
2020-12-21 23:41:35.000 356    13977.73  107.37   54938.16  88888.00
2020-12-21 23:41:36.000 356    13977.99  107.56   54938.36  88888.00
2020-12-21 23:41:37.000 356    13978.35  108.06   54938.21  88888.00
2020-12-21 23:41:38.000 356    13978.35  108.61   54938.13  88888.00
2020-12-21 23:41:39.000 356    13978.81  108.89   54938.35  88888.00
2020-12-21 23:41:40.000 356    13982.12  112.39   54935.08  88888.00
2020-12-21 23:41:41.000 356    13979.35  109.43   54938.14  88888.00
2020-12-21 23:41:42.000 356    13979.34  109.92   54938.27  88888.00
2020-12-21 23:41:43.000 356    13979.61  110.32   54938.35  88888.00
2020-12-21 23:41:44.000 356    13980.38  110.58   54938.54  88888.00
2020-12-21 23:41:45.000 356    13980.59  110.75   54938.46  88888.00
2020-12-21 23:41:46.000 356    13981.01  111.25   54938.54  88888.00
2020-12-21 23:41:47.000 356    13980.94  111.61   54938.72  88888.00
2020-12-21 23:41:48.000 356    13981.36  111.65   54938.62  88888.00
2020-12-21 23:41:49.000 356    13981.44  111.70   54939.14  88888.00
2020-12-21 23:41:50.000 356    13981.79  112.23   54939.09  88888.00
2020-12-21 23:41:51.000 356    13982.75  112.53   54938.90  88888.00
2020-12-21 23:41:52.000 356    13982.70  112.52   54939.25  88888.00
2020-12-21 23:41:53.000 356    13982.63  113.03   54939.28  88888.00
2020-12-21 23:41:54.000 356    13983.31  113.08   54939.61  88888.00
2020-12-21 23:41:55.000 356    13983.49  113.23   54939.54  88888.00
2020-12-21 23:41:56.000 356    13983.78  113.50   54939.59  88888.00
2020-12-21 23:41:57.000 356    13984.64  114.03   54939.58  88888.00
2020-12-21 23:41:58.000 356    13984.26  113.70   54939.99  88888.00
2020-12-21 23:41:59.000 356    13984.42  114.00   54940.29  88888.00
2020-12-21 23:42:00.000 356    13984.66  114.16   54940.68  88888.00
2020-12-21 23:42:01.000 356    13985.08  114.23   54940.64  88888.00
2020-12-21 23:42:02.000 356    13985.07  114.40   54940.94  88888.00
2020-12-21 23:42:03.000 356    13985.18  114.28   54941.18  88888.00
2020-12-21 23:42:04.000 356    13985.84  114.74   54941.17  88888.00
2020-12-21 23:42:05.000 356    13988.96  118.21   54938.23  88888.00
2020-12-21 23:42:06.000 356    13986.17  114.77   54941.66  88888.00
2020-12-21 23:42:07.000 356    13986.44  114.94   54941.77  88888.00
2020-12-21 23:42:08.000 356    13986.42  115.01   54942.17  88888.00
2020-12-21 23:42:09.000 356    13987.49  115.27   54942.02  88888.00
2020-12-21 23:42:10.000 356    13990.75  118.44   54939.18  88888.00
2020-12-21 23:42:11.000 356    13987.70  115.02   54942.74  88888.00
2020-12-21 23:42:12.000 356    13987.68  115.00   54943.08  88888.00
2020-12-21 23:42:13.000 356    13988.14  115.17   54943.12  88888.00
2020-12-21 23:42:14.000 356    13988.91  115.24   54943.19  88888.00
2020-12-21 23:42:15.000 356    13989.28  115.17   54943.54  88888.00
2020-12-21 23:42:16.000 356    13989.62  115.40   54943.76  88888.00
2020-12-21 23:42:17.000 356    13989.57  114.93   54944.03  88888.00
2020-12-21 23:42:18.000 356    13990.00  114.88   54944.01  88888.00
2020-12-21 23:42:19.000 356    13990.20  114.89   54944.60  88888.00
2020-12-21 23:42:20.000 356    13990.34  114.72   54944.68  88888.00
2020-12-21 23:42:21.000 356    13990.57  114.53   54945.01  88888.00
2020-12-21 23:42:22.000 356    13991.55  114.78   54945.21  88888.00
2020-12-21 23:42:23.000 356    13991.70  114.39   54945.40  88888.00
2020-12-21 23:42:24.000 356    13991.69  114.33   54945.67  88888.00
2020-12-21 23:42:25.000 356    13991.83  114.33   54945.96  88888.00
2020-12-21 23:42:26.000 356    13992.23  114.22   54946.09  88888.00
2020-12-21 23:42:27.000 356    13992.54  113.92   54946.24  88888.00
2020-12-21 23:42:28.000 356    13992.95  113.85   54946.62  88888.00
2020-12-21 23:42:29.000 356    13993.08  113.86   54946.81  88888.00
2020-12-21 23:42:30.000 356    13995.56  116.22   54943.71  88888.00
2020-12-21 23:42:31.000 356    13996.72  116.70   54943.86  88888.00
2020-12-21 23:42:32.000 356    13993.87  113.19   54947.49  88888.00
2020-12-21 23:42:33.000 356    13994.23  113.52   54947.52  88888.00
2020-12-21 23:42:34.000 356    13994.71  113.48   54947.87  88888.00
2020-12-21 23:42:35.000 356    13994.90  113.24   54948.00  88888.00
2020-12-21 23:42:36.000 356    13998.10  116.31   54945.14  88888.00
2020-12-21 23:42:37.000 356    13995.15  113.10   54948.51  88888.00
2020-12-21 23:42:38.000 356    13995.29  113.07   54948.65  88888.00
2020-12-21 23:42:39.000 356    13995.45  112.86   54948.84  88888.00
2020-12-21 23:42:40.000 356    13996.10  112.95   54949.02  88888.00
2020-12-21 23:42:41.000 356    13999.36  116.18   54945.91  88888.00
2020-12-21 23:42:42.000 356    13996.28  112.68   54949.24  88888.00
2020-12-21 23:42:43.000 356    13995.91  112.26   54949.41  88888.00
2020-12-21 23:42:44.000 356    13996.40  112.31   54949.73  88888.00
2020-12-21 23:42:45.000 356    13996.26  112.06   54949.84  88888.00
2020-12-21 23:42:46.000 356    13996.49  112.15   54949.88  88888.00
2020-12-21 23:42:47.000 356    13996.97  111.91   54950.07  88888.00
2020-12-21 23:42:48.000 356    13996.95  112.01   54949.99  88888.00
2020-12-21 23:42:49.000 356    13997.12  111.85   54949.97  88888.00
2020-12-21 23:42:50.000 356    13996.74  111.47   54950.45  88888.00
2020-12-21 23:42:51.000 356    13996.87  111.48   54950.47  88888.00
2020-12-21 23:42:52.000 356    13996.94  111.05   54950.71  88888.00
2020-12-21 23:42:53.000 356    13996.81  110.75   54950.91  88888.00
2020-12-21 23:42:54.000 356    13997.42  111.14   54950.86  88888.00
2020-12-21 23:42:55.000 356    13997.23  110.67   54951.09  88888.00
2020-12-21 23:42:56.000 356    13997.07  110.47   54951.18  88888.00
2020-12-21 23:42:57.000 356    13997.29  110.54   54951.18  88888.00
2020-12-21 23:42:58.000 356    13997.21  110.20   54951.25  88888.00
2020-12-21 23:42:59.000 356    13997.34  110.32   54951.21  88888.00
2020-12-21 23:43:00.000 356    13997.31  109.88   54951.54  88888.00
2020-12-21 23:43:01.000 356    14000.43  112.93   54948.39  88888.00
2020-12-21 23:43:02.000 356    13997.44  109.60   54951.55  88888.00
2020-12-21 23:43:03.000 356    13997.24  109.36   54951.60  88888.00
2020-12-21 23:43:04.000 356    13997.43  109.29   54951.63  88888.00
2020-12-21 23:43:05.000 356    13997.94  109.56   54951.52  88888.00
2020-12-21 23:43:06.000 356    13998.09  109.54   54951.59  88888.00
2020-12-21 23:43:07.000 356    14000.40  111.77   54948.95  88888.00
2020-12-21 23:43:08.000 356    13996.94  108.44   54952.12  88888.00
2020-12-21 23:43:09.000 356    13997.02  108.38   54952.35  88888.00
2020-12-21 23:43:10.000 356    13996.93  108.36   54952.22  88888.00
2020-12-21 23:43:11.000 356    13996.86  108.19   54952.14  88888.00
2020-12-21 23:43:12.000 356    13997.21  108.22   54952.40  88888.00
2020-12-21 23:43:13.000 356    13996.89  107.97   54952.23  88888.00
2020-12-21 23:43:14.000 356    13996.91  108.21   54952.26  88888.00
2020-12-21 23:43:15.000 356    13996.40  107.66   54952.55  88888.00
2020-12-21 23:43:16.000 356    13996.44  107.48   54952.59  88888.00
2020-12-21 23:43:17.000 356    13996.30  107.45   54952.65  88888.00
2020-12-21 23:43:18.000 356    13997.11  108.17   54951.68  88888.00
2020-12-21 23:43:19.000 356    13996.45  107.64   54952.57  88888.00
2020-12-21 23:43:20.000 356    13996.35  107.42   54952.55  88888.00
2020-12-21 23:43:21.000 356    13996.07  107.15   54952.75  88888.00
2020-12-21 23:43:22.000 356    13995.72  107.19   54952.57  88888.00
2020-12-21 23:43:23.000 356    13997.20  108.21   54950.39  88888.00
2020-12-21 23:43:24.000 356    13998.99  110.04   54949.58  88888.00
2020-12-21 23:43:25.000 356    13996.15  107.14   54952.65  88888.00
2020-12-21 23:43:26.000 356    13996.11  107.15   54952.76  88888.00
2020-12-21 23:43:27.000 356    13995.87  107.01   54952.78  88888.00
2020-12-21 23:43:28.000 356    13995.88  107.16   54952.64  88888.00
2020-12-21 23:43:29.000 356    13999.01  110.14   54949.63  88888.00
2020-12-21 23:43:30.000 356    13996.52  107.07   54952.72  88888.00
2020-12-21 23:43:31.000 356    13996.40  107.28   54952.51  88888.00
2020-12-21 23:43:32.000 356    13996.10  106.91   54952.54  88888.00
2020-12-21 23:43:33.000 356    13996.16  107.02   54952.61  88888.00
2020-12-21 23:43:34.000 356    13996.19  106.88   54952.75  88888.00
2020-12-21 23:43:35.000 356    13996.04  106.80   54952.78  88888.00
2020-12-21 23:43:36.000 356    13996.07  106.86   54952.86  88888.00
2020-12-21 23:43:37.000 356    13996.62  107.01   54952.73  88888.00
2020-12-21 23:43:38.000 356    13996.30  106.83   54952.87  88888.00
2020-12-21 23:43:39.000 356    13996.89  107.50   54952.33  88888.00
2020-12-21 23:43:40.000 356    13996.11  106.54   54953.09  88888.00
2020-12-21 23:43:41.000 356    13996.26  106.99   54952.92  88888.00
2020-12-21 23:43:42.000 356    13996.18  106.91   54952.87  88888.00
2020-12-21 23:43:43.000 356    13996.74  107.01   54952.86  88888.00
2020-12-21 23:43:44.000 356    13996.93  107.03   54952.91  88888.00
2020-12-21 23:43:45.000 356    13996.33  106.86   54952.97  88888.00
2020-12-21 23:43:46.000 356    13996.46  107.01   54952.85  88888.00
2020-12-21 23:43:47.000 356    13996.61  106.91   54952.91  88888.00
2020-12-21 23:43:48.000 356    13996.55  106.79   54952.95  88888.00
2020-12-21 23:43:49.000 356    13996.64  107.18   54952.93  88888.00
2020-12-21 23:43:50.000 356    13996.91  107.29   54952.83  88888.00
2020-12-21 23:43:51.000 356    13996.93  107.31   54952.85  88888.00
2020-12-21 23:43:52.000 356    13997.01  107.33   54952.73  88888.00
2020-12-21 23:43:53.000 356    13997.07  107.27   54952.81  88888.00
2020-12-21 23:43:54.000 356    14000.47  110.62   54949.68  88888.00
2020-12-21 23:43:55.000 356    13997.91  107.76   54952.74  88888.00
2020-12-21 23:43:56.000 356    13998.25  107.93   54952.52  88888.00
2020-12-21 23:43:57.000 356    13998.19  108.00   54952.65  88888.00
2020-12-21 23:43:58.000 356    13997.95  107.82   54952.65  88888.00
2020-12-21 23:43:59.000 356    13998.02  107.64   54952.75  88888.00
2020-12-21 23:44:00.000 356    14001.90  111.49   54949.24  88888.00
2020-12-21 23:44:01.000 356    13998.52  107.98   54952.70  88888.00
2020-12-21 23:44:02.000 356    13999.23  108.25   54952.73  88888.00
2020-12-21 23:44:03.000 356    13999.31  108.30   54952.57  88888.00
2020-12-21 23:44:04.000 356    13999.33  108.67   54952.56  88888.00
2020-12-21 23:44:05.000 356    13999.24  108.32   54952.75  88888.00
2020-12-21 23:44:06.000 356    13999.51  108.39   54952.86  88888.00
2020-12-21 23:44:07.000 356    13999.90  108.63   54952.62  88888.00
2020-12-21 23:44:08.000 356    14000.25  108.69   54952.81  88888.00
2020-12-21 23:44:09.000 356    14000.44  109.00   54952.82  88888.00
2020-12-21 23:44:10.000 356    14003.08  111.77   54949.71  88888.00
2020-12-21 23:44:11.000 356    14000.14  108.70   54952.72  88888.00
2020-12-21 23:44:12.000 356    14000.32  108.99   54952.74  88888.00
2020-12-21 23:44:13.000 356    14000.47  109.05   54952.67  88888.00
2020-12-21 23:44:14.000 356    14000.34  108.89   54952.83  88888.00
2020-12-21 23:44:15.000 356    14000.76  109.09   54952.80  88888.00
2020-12-21 23:44:16.000 356    14003.87  112.45   54949.42  88888.00
2020-12-21 23:44:17.000 356    14000.96  109.41   54952.82  88888.00
2020-12-21 23:44:18.000 356    14001.17  109.50   54952.65  88888.00
2020-12-21 23:44:19.000 356    14001.09  109.55   54952.49  88888.00
2020-12-21 23:44:20.000 356    14001.55  109.82   54952.60  88888.00
2020-12-21 23:44:21.000 356    14001.84  109.53   54952.76  88888.00
2020-12-21 23:44:22.000 356    14001.50  109.53   54952.92  88888.00
2020-12-21 23:44:23.000 356    14001.31  109.60   54952.89  88888.00
2020-12-21 23:44:24.000 356    14001.67  109.61   54952.61  88888.00
2020-12-21 23:44:25.000 356    14001.73  109.66   54952.59  88888.00
2020-12-21 23:44:26.000 356    14001.88  109.84   54952.73  88888.00
2020-12-21 23:44:27.000 356    14002.21  109.88   54952.81  88888.00
2020-12-21 23:44:28.000 356    14001.97  109.65   54952.97  88888.00
2020-12-21 23:44:29.000 356    14002.15  109.81   54952.69  88888.00
2020-12-21 23:44:30.000 356    14002.09  109.75   54952.89  88888.00
2020-12-21 23:44:31.000 356    14005.22  112.85   54949.80  88888.00
2020-12-21 23:44:32.000 356    14002.26  109.69   54952.96  88888.00
2020-12-21 23:44:33.000 356    14002.83  110.05   54952.79  88888.00
2020-12-21 23:44:34.000 356    14003.11  110.01   54952.77  88888.00
2020-12-21 23:44:35.000 356    14002.87  109.89   54952.49  88888.00
2020-12-21 23:44:36.000 356    14002.86  109.73   54952.73  88888.00
2020-12-21 23:44:37.000 356    14002.68  109.51   54952.96  88888.00
2020-12-21 23:44:38.000 356    14002.58  109.43   54952.94  88888.00
2020-12-21 23:44:39.000 356    14002.82  109.42   54952.93  88888.00
2020-12-21 23:44:40.000 356    14003.09  109.07   54952.99  88888.00
2020-12-21 23:44:41.000 356    14006.10  112.19   54949.90  88888.00
2020-12-21 23:44:42.000 356    14002.86  108.78   54953.06  88888.00
2020-12-21 23:44:43.000 356    14003.06  108.79   54953.19  88888.00
2020-12-21 23:44:44.000 356    14003.08  108.73   54953.09  88888.00
2020-12-21 23:44:45.000 356    14003.78  108.92   54952.97  88888.00
2020-12-21 23:44:46.000 356    14003.26  108.53   54952.99  88888.00
2020-12-21 23:44:47.000 356    14006.50  111.57   54949.85  88888.00
2020-12-21 23:44:48.000 356    14003.18  108.25   54952.96  88888.00
2020-12-21 23:44:49.000 356    14003.49  108.39   54952.97  88888.00
2020-12-21 23:44:50.000 356    14003.18  108.19   54953.08  88888.00
2020-12-21 23:44:51.000 356    14006.53  111.16   54949.74  88888.00
2020-12-21 23:44:52.000 356    14003.60  108.02   54952.93  88888.00
2020-12-21 23:44:53.000 356    14003.59  108.06   54952.79  88888.00
2020-12-21 23:44:54.000 356    14003.47  107.73   54952.95  88888.00
2020-12-21 23:44:55.000 356    14003.19  107.47   54952.98  88888.00
2020-12-21 23:44:56.000 356    14003.27  107.37   54953.14  88888.00
2020-12-21 23:44:57.000 356    14006.14  110.43   54949.82  88888.00
2020-12-21 23:44:58.000 356    14003.87  107.69   54952.66  88888.00
2020-12-21 23:44:59.000 356    14003.82  107.33   54952.64  88888.00
2020-12-21 23:45:00.000 356    14003.40  107.10   54952.73  88888.00
2020-12-21 23:45:01.000 356    14003.14  106.94   54952.70  88888.00
2020-12-21 23:45:02.000 356    14002.61  106.56   54952.69  88888.00
2020-12-21 23:45:03.000 356    14002.79  106.57   54952.60  88888.00
2020-12-21 23:45:04.000 356    14002.90  106.75   54952.65  88888.00
2020-12-21 23:45:05.000 356    14003.10  106.75   54952.46  88888.00
2020-12-21 23:45:06.000 356    14002.56  106.39   54952.51  88888.00
2020-12-21 23:45:07.000 356    14002.54  106.46   54952.77  88888.00
2020-12-21 23:45:08.000 356    14005.36  109.39   54949.31  88888.00
2020-12-21 23:45:09.000 356    14002.11  106.28   54952.47  88888.00
2020-12-21 23:45:10.000 356    14001.88  106.43   54952.27  88888.00
2020-12-21 23:45:11.000 356    14002.14  106.23   54952.23  88888.00
2020-12-21 23:45:12.000 356    14002.06  106.15   54952.31  88888.00
2020-12-21 23:45:13.000 356    14001.81  106.14   54952.14  88888.00
2020-12-21 23:45:14.000 356    14001.60  106.22   54952.31  88888.00
2020-12-21 23:45:15.000 356    14001.64  106.17   54952.25  88888.00
2020-12-21 23:45:16.000 356    14001.54  106.34   54952.13  88888.00
2020-12-21 23:45:17.000 356    14002.09  106.47   54952.28  88888.00
2020-12-21 23:45:18.000 356    14001.52  106.04   54952.10  88888.00
2020-12-21 23:45:19.000 356    14001.22  106.16   54951.95  88888.00
2020-12-21 23:45:20.000 356    14001.31  106.48   54951.87  88888.00
2020-12-21 23:45:21.000 356    14001.08  106.37   54951.94  88888.00
2020-12-21 23:45:22.000 356    14004.24  109.63   54948.64  88888.00
2020-12-21 23:45:23.000 356    14001.56  106.65   54951.72  88888.00
2020-12-21 23:45:24.000 356    14001.50  106.68   54951.86  88888.00
2020-12-21 23:45:25.000 356    14001.33  106.80   54951.63  88888.00
2020-12-21 23:45:26.000 356    14000.67  106.60   54951.80  88888.00
2020-12-21 23:45:27.000 356    14003.79  109.78   54948.59  88888.00
2020-12-21 23:45:28.000 356    13999.87  105.95   54952.42  88888.00
2020-12-21 23:45:29.000 356    14000.43  106.92   54951.64  88888.00
2020-12-21 23:45:30.000 356    14000.96  107.04   54951.52  88888.00
2020-12-21 23:45:31.000 356    14000.33  106.79   54951.82  88888.00
2020-12-21 23:45:32.000 356    14000.42  107.00   54951.40  88888.00
2020-12-21 23:45:33.000 356    14000.20  106.98   54951.64  88888.00
2020-12-21 23:45:34.000 356    14000.14  107.01   54951.60  88888.00
2020-12-21 23:45:35.000 356    14000.11  107.32   54951.62  88888.00
2020-12-21 23:45:36.000 356    14000.42  107.75   54951.28  88888.00
2020-12-21 23:45:37.000 356    14003.21  110.58   54948.42  88888.00
2020-12-21 23:45:38.000 356    14000.00  107.68   54951.35  88888.00
2020-12-21 23:45:39.000 356    13999.78  107.59   54951.46  88888.00
2020-12-21 23:45:40.000 356    13999.89  107.72   54951.53  88888.00
2020-12-21 23:45:41.000 356    13999.66  107.71   54951.58  88888.00
2020-12-21 23:45:42.000 356    14000.17  108.17   54951.42  88888.00
2020-12-21 23:45:43.000 356    14002.89  111.31   54948.15  88888.00
2020-12-21 23:45:44.000 356    13999.61  108.24   54951.37  88888.00
2020-12-21 23:45:45.000 356    13999.48  108.17   54951.43  88888.00
2020-12-21 23:45:46.000 356    13999.28  108.25   54951.26  88888.00
2020-12-21 23:45:47.000 356    13999.12  108.54   54951.34  88888.00
2020-12-21 23:45:48.000 356    13999.80  108.80   54951.15  88888.00
2020-12-21 23:45:49.000 356    13999.95  109.74   54950.35  88888.00
2020-12-21 23:45:50.000 356    13999.54  109.08   54951.19  88888.00
2020-12-21 23:45:51.000 356    14002.32  112.25   54947.98  88888.00
2020-12-21 23:45:52.000 356    13999.08  109.22   54951.35  88888.00
2020-12-21 23:45:53.000 356    13999.32  109.53   54951.23  88888.00
2020-12-21 23:45:54.000 356    13999.20  109.55   54951.17  88888.00
2020-12-21 23:45:55.000 356    13999.79  110.16   54950.95  88888.00
2020-12-21 23:45:56.000 356    14002.44  113.01   54947.96  88888.00
2020-12-21 23:45:57.000 356    14000.95  111.82   54949.29  88888.00
2020-12-21 23:45:58.000 356    14000.19  110.90   54950.87  88888.00
2020-12-21 23:45:59.000 356    13999.37  110.43   54951.13  88888.00
2020-12-21 23:46:00.000 356    13999.34  110.49   54951.27  88888.00
2020-12-21 23:46:01.000 356    13999.56  110.67   54951.06  88888.00
2020-12-21 23:46:02.000 356    13999.60  110.74   54951.09  88888.00
2020-12-21 23:46:03.000 356    13999.00  110.69   54951.40  88888.00
2020-12-21 23:46:04.000 356    13998.88  110.98   54951.24  88888.00
2020-12-21 23:46:05.000 356    13998.67  110.95   54951.32  88888.00
2020-12-21 23:46:06.000 356    13998.63  111.10   54951.27  88888.00
2020-12-21 23:46:07.000 356    13998.91  111.58   54951.30  88888.00
2020-12-21 23:46:08.000 356    13998.18  111.28   54951.17  88888.00
2020-12-21 23:46:09.000 356    13998.36  111.74   54951.10  88888.00
2020-12-21 23:46:10.000 356    13998.87  112.05   54950.76  88888.00
2020-12-21 23:46:11.000 356    13997.71  111.47   54951.26  88888.00
2020-12-21 23:46:12.000 356    13997.25  111.36   54951.29  88888.00
2020-12-21 23:46:13.000 356    13997.74  111.70   54951.03  88888.00
2020-12-21 23:46:14.000 356    13996.91  111.51   54951.07  88888.00
2020-12-21 23:46:15.000 356    13996.94  111.73   54951.09  88888.00
2020-12-21 23:46:16.000 356    13996.74  111.70   54951.00  88888.00
2020-12-21 23:46:17.000 356    13996.56  111.77   54951.08  88888.00
2020-12-21 23:46:18.000 356    13996.26  111.74   54950.94  88888.00
2020-12-21 23:46:19.000 356    13996.24  111.83   54950.87  88888.00
2020-12-21 23:46:20.000 356    13996.96  112.35   54950.59  88888.00
2020-12-21 23:46:21.000 356    13996.04  111.89   54950.85  88888.00
2020-12-21 23:46:22.000 356    13996.32  112.27   54950.60  88888.00
2020-12-21 23:46:23.000 356    13999.15  115.49   54947.36  88888.00
2020-12-21 23:46:24.000 356    13996.10  112.48   54950.23  88888.00
2020-12-21 23:46:25.000 356    13995.92  112.20   54950.50  88888.00
2020-12-21 23:46:26.000 356    13996.13  112.33   54950.41  88888.00
2020-12-21 23:46:27.000 356    13996.12  112.38   54950.17  88888.00
2020-12-21 23:46:28.000 356    13996.08  112.46   54950.31  88888.00
2020-12-21 23:46:29.000 356    13999.21  115.71   54947.05  88888.00
2020-12-21 23:46:30.000 356    13995.80  112.22   54950.29  88888.00
2020-12-21 23:46:31.000 356    13996.08  112.35   54950.15  88888.00
2020-12-21 23:46:32.000 356    13996.67  112.76   54950.17  88888.00
2020-12-21 23:46:33.000 356    13996.29  112.46   54950.10  88888.00
2020-12-21 23:46:34.000 356    13996.23  112.52   54950.05  88888.00
2020-12-21 23:46:35.000 356    13996.34  112.62   54950.08  88888.00
2020-12-21 23:46:36.000 356    13996.18  112.33   54950.12  88888.00
2020-12-21 23:46:37.000 356    13996.15  112.69   54949.68  88888.00
2020-12-21 23:46:38.000 356    13996.73  112.53   54949.94  88888.00
2020-12-21 23:46:39.000 356    13996.76  112.60   54949.66  88888.00
2020-12-21 23:46:40.000 356    13999.14  115.59   54946.25  88888.00
2020-12-21 23:46:41.000 356    13999.91  115.96   54946.14  88888.00
2020-12-21 23:46:42.000 356    13996.51  112.32   54949.87  88888.00
2020-12-21 23:46:43.000 356    13996.46  112.30   54949.89  88888.00
2020-12-21 23:46:44.000 356    13996.46  112.29   54949.73  88888.00
2020-12-21 23:46:45.000 356    13996.99  112.56   54949.84  88888.00
2020-12-21 23:46:46.000 356    13999.62  115.37   54946.61  88888.00
2020-12-21 23:46:47.000 356    13996.69  112.17   54949.75  88888.00
2020-12-21 23:46:48.000 356    13996.50  112.17   54949.66  88888.00
2020-12-21 23:46:49.000 356    13996.61  112.14   54949.56  88888.00
2020-12-21 23:46:50.000 356    13996.73  112.20   54949.71  88888.00
2020-12-21 23:46:51.000 356    13997.31  112.29   54949.55  88888.00
2020-12-21 23:46:52.000 356    13997.48  112.28   54949.69  88888.00
2020-12-21 23:46:53.000 356    13997.39  112.24   54949.59  88888.00
2020-12-21 23:46:54.000 356    13997.53  112.17   54949.65  88888.00
2020-12-21 23:46:55.000 356    13997.59  112.19   54949.64  88888.00
2020-12-21 23:46:56.000 356    13998.46  112.63   54949.54  88888.00
2020-12-21 23:46:57.000 356    13998.30  112.62   54949.61  88888.00
2020-12-21 23:46:58.000 356    13998.34  112.39   54949.69  88888.00
2020-12-21 23:46:59.000 356    13998.23  112.37   54949.72  88888.00
2020-12-21 23:47:00.000 356    13998.32  112.36   54949.69  88888.00
2020-12-21 23:47:01.000 356    13998.38  112.36   54949.72  88888.00
2020-12-21 23:47:02.000 356    13998.93  112.60   54949.70  88888.00
2020-12-21 23:47:03.000 356    13999.27  112.70   54949.67  88888.00
2020-12-21 23:47:04.000 356    13999.20  112.52   54949.71  88888.00
2020-12-21 23:47:05.000 356    13999.50  112.74   54949.53  88888.00
2020-12-21 23:47:06.000 356    13999.44  112.69   54949.54  88888.00
2020-12-21 23:47:07.000 356    13999.25  112.73   54949.75  88888.00
2020-12-21 23:47:08.000 356    13999.32  112.70   54949.52  88888.00
2020-12-21 23:47:09.000 356    13999.50  112.54   54949.94  88888.00
2020-12-21 23:47:10.000 356    14000.13  112.75   54949.94  88888.00
2020-12-21 23:47:11.000 356    14002.79  115.89   54946.77  88888.00
2020-12-21 23:47:12.000 356    13999.69  112.63   54949.91  88888.00
2020-12-21 23:47:13.000 356    13999.68  112.48   54950.01  88888.00
2020-12-21 23:47:14.000 356    14000.11  112.77   54950.01  88888.00
2020-12-21 23:47:15.000 356    13999.97  112.81   54950.11  88888.00
2020-12-21 23:47:16.000 356    14000.99  113.17   54949.96  88888.00
2020-12-21 23:47:17.000 356    14003.58  115.93   54946.94  88888.00
2020-12-21 23:47:18.000 356    14000.83  113.01   54950.16  88888.00
2020-12-21 23:47:19.000 356    14001.06  113.27   54950.00  88888.00
2020-12-21 23:47:20.000 356    14001.24  113.38   54950.09  88888.00
2020-12-21 23:47:21.000 356    14001.45  113.72   54950.05  88888.00
2020-12-21 23:47:22.000 356    14002.08  113.68   54950.27  88888.00
2020-12-21 23:47:23.000 356    14002.27  113.73   54950.04  88888.00
2020-12-21 23:47:24.000 356    14002.42  113.93   54950.36  88888.00
2020-12-21 23:47:25.000 356    14002.43  113.93   54950.21  88888.00
2020-12-21 23:47:26.000 356    14002.71  114.02   54950.55  88888.00
2020-12-21 23:47:27.000 356    14002.82  114.04   54950.57  88888.00
2020-12-21 23:47:28.000 356    14003.68  114.56   54950.61  88888.00
2020-12-21 23:47:29.000 356    14003.60  114.48   54950.54  88888.00
2020-12-21 23:47:30.000 356    14003.65  114.46   54950.75  88888.00
2020-12-21 23:47:31.000 356    14003.88  114.64   54950.90  88888.00
2020-12-21 23:47:32.000 356    14003.83  114.65   54951.00  88888.00
2020-12-21 23:47:33.000 356    14004.23  114.84   54950.78  88888.00
2020-12-21 23:47:34.000 356    14007.22  117.70   54947.83  88888.00
2020-12-21 23:47:35.000 356    14004.83  114.95   54951.00  88888.00
2020-12-21 23:47:36.000 356    14004.68  114.89   54951.20  88888.00
2020-12-21 23:47:37.000 356    14004.48  114.79   54951.19  88888.00
2020-12-21 23:47:38.000 356    14004.72  114.85   54951.30  88888.00
2020-12-21 23:47:39.000 356    14007.80  118.00   54948.34  88888.00
2020-12-21 23:47:40.000 356    14004.49  114.72   54951.61  88888.00
2020-12-21 23:47:41.000 356    14005.22  115.00   54951.74  88888.00
2020-12-21 23:47:42.000 356    14004.82  114.73   54951.49  88888.00
2020-12-21 23:47:43.000 356    14004.92  114.66   54951.86  88888.00
2020-12-21 23:47:44.000 356    14004.76  114.54   54951.92  88888.00
2020-12-21 23:47:45.000 356    14004.92  114.72   54951.91  88888.00
2020-12-21 23:47:46.000 356    14004.73  114.60   54951.98  88888.00
2020-12-21 23:47:47.000 356    14004.72  114.78   54951.94  88888.00
2020-12-21 23:47:48.000 356    14008.06  117.55   54948.92  88888.00
2020-12-21 23:47:49.000 356    14004.85  114.48   54952.15  88888.00
2020-12-21 23:47:50.000 356    14004.81  114.69   54951.84  88888.00
2020-12-21 23:47:51.000 356    14004.45  114.30   54952.11  88888.00
2020-12-21 23:47:52.000 356    14004.78  114.19   54952.06  88888.00
2020-12-21 23:47:53.000 356    14004.86  114.18   54952.27  88888.00
2020-12-21 23:47:54.000 356    14004.41  113.98   54952.24  88888.00
2020-12-21 23:47:55.000 356    14004.08  113.80   54952.39  88888.00
2020-12-21 23:47:56.000 356    14003.74  113.41   54952.57  88888.00
2020-12-21 23:47:57.000 356    14003.52  113.41   54952.41  88888.00
2020-12-21 23:47:58.000 356    14003.44  113.22   54952.41  88888.00
2020-12-21 23:47:59.000 356    14003.98  113.78   54951.45  88888.00
2020-12-21 23:48:00.000 356    14003.52  113.10   54952.28  88888.00
2020-12-21 23:48:01.000 356    14003.36  112.90   54952.10  88888.00
2020-12-21 23:48:02.000 356    14002.86  112.63   54952.22  88888.00
2020-12-21 23:48:03.000 356    14002.71  112.47   54952.35  88888.00
2020-12-21 23:48:04.000 356    14003.00  112.58   54952.14  88888.00
2020-12-21 23:48:05.000 356    14003.01  112.32   54951.95  88888.00
2020-12-21 23:48:06.000 356    14003.45  112.58   54951.78  88888.00
2020-12-21 23:48:07.000 356    14003.16  112.53   54951.85  88888.00
2020-12-21 23:48:08.000 356    14006.52  115.52   54948.28  88888.00
2020-12-21 23:48:09.000 356    14003.32  112.06   54951.67  88888.00
2020-12-21 23:48:10.000 356    14003.29  111.82   54951.56  88888.00
2020-12-21 23:48:11.000 356    14003.54  111.86   54951.55  88888.00
2020-12-21 23:48:12.000 356    14003.31  111.54   54951.64  88888.00
2020-12-21 23:48:13.000 356    14003.56  111.53   54951.41  88888.00
2020-12-21 23:48:14.000 356    14006.81  114.61   54948.17  88888.00
2020-12-21 23:48:15.000 356    14003.77  111.33   54951.21  88888.00
2020-12-21 23:48:16.000 356    14003.91  111.11   54951.14  88888.00
2020-12-21 23:48:17.000 356    14003.96  111.00   54951.21  88888.00
2020-12-21 23:48:18.000 356    14004.30  111.21   54950.97  88888.00
2020-12-21 23:48:19.000 356    14004.04  111.00   54951.06  88888.00
2020-12-21 23:48:20.000 356    14004.74  111.70   54950.21  88888.00
2020-12-21 23:48:21.000 356    14004.05  110.78   54951.13  88888.00
2020-12-21 23:48:22.000 356    14007.69  114.07   54947.63  88888.00
2020-12-21 23:48:23.000 356    14004.18  110.71   54950.79  88888.00
2020-12-21 23:48:24.000 356    14004.99  111.04   54950.62  88888.00
2020-12-21 23:48:25.000 356    14004.61  110.51   54950.80  88888.00
2020-12-21 23:48:26.000 356    14004.58  110.66   54950.61  88888.00
2020-12-21 23:48:27.000 356    14004.39  110.33   54950.66  88888.00
2020-12-21 23:48:28.000 356    14007.61  113.60   54947.37  88888.00
2020-12-21 23:48:29.000 356    14004.45  110.27   54950.59  88888.00
2020-12-21 23:48:30.000 356    14004.56  110.04   54950.56  88888.00
2020-12-21 23:48:31.000 356    14005.05  110.47   54950.21  88888.00
2020-12-21 23:48:32.000 356    14004.38  109.87   54950.39  88888.00
2020-12-21 23:48:33.000 356    14004.47  109.97   54950.58  88888.00
2020-12-21 23:48:34.000 356    14004.42  109.89   54950.67  88888.00
2020-12-21 23:48:35.000 356    14004.53  109.88   54950.42  88888.00
2020-12-21 23:48:36.000 356    14004.36  109.61   54950.46  88888.00
2020-12-21 23:48:37.000 356    14004.32  109.61   54950.63  88888.00
2020-12-21 23:48:38.000 356    14004.52  109.79   54950.59  88888.00
2020-12-21 23:48:39.000 356    14004.07  109.70   54950.61  88888.00
2020-12-21 23:48:40.000 356    14004.30  109.54   54950.64  88888.00
2020-12-21 23:48:41.000 356    14004.81  110.52   54949.56  88888.00
2020-12-21 23:48:42.000 356    14003.89  109.71   54950.76  88888.00
2020-12-21 23:48:43.000 356    14004.48  109.95   54950.56  88888.00
2020-12-21 23:48:44.000 356    14004.18  110.14   54950.45  88888.00
2020-12-21 23:48:45.000 356    14003.78  109.94   54950.39  88888.00
2020-12-21 23:48:46.000 356    14003.84  110.17   54950.43  88888.00
2020-12-21 23:48:47.000 356    14003.92  110.26   54950.40  88888.00
2020-12-21 23:48:48.000 356    14003.87  110.49   54950.28  88888.00
2020-12-21 23:48:49.000 356    14004.44  110.53   54950.35  88888.00
2020-12-21 23:48:50.000 356    14004.45  110.76   54950.32  88888.00
2020-12-21 23:48:51.000 356    14004.34  110.92   54950.20  88888.00
2020-12-21 23:48:52.000 356    14004.08  110.84   54950.31  88888.00
2020-12-21 23:48:53.000 356    14007.28  114.22   54946.96  88888.00
2020-12-21 23:48:54.000 356    14004.32  111.35   54950.26  88888.00
2020-12-21 23:48:55.000 356    14004.29  111.49   54950.15  88888.00
2020-12-21 23:48:56.000 356    14005.08  112.06   54950.08  88888.00
2020-12-21 23:48:57.000 356    14004.60  111.95   54949.92  88888.00
2020-12-21 23:48:58.000 356    14007.45  115.24   54947.15  88888.00
2020-12-21 23:48:59.000 356    14004.54  112.55   54950.10  88888.00
2020-12-21 23:49:00.000 356    14004.59  112.68   54950.21  88888.00
2020-12-21 23:49:01.000 356    14004.38  112.61   54950.22  88888.00
2020-12-21 23:49:02.000 356    14004.09  112.85   54950.32  88888.00
2020-12-21 23:49:03.000 356    14004.48  113.20   54950.28  88888.00
2020-12-21 23:49:04.000 356    14004.27  113.29   54950.33  88888.00
2020-12-21 23:49:05.000 356    14004.04  113.57   54950.38  88888.00
2020-12-21 23:49:06.000 356    14004.36  113.88   54950.23  88888.00
2020-12-21 23:49:07.000 356    14003.94  114.00   54950.30  88888.00
2020-12-21 23:49:08.000 356    14004.54  114.49   54950.16  88888.00
2020-12-21 23:49:09.000 356    14004.15  114.53   54950.09  88888.00
2020-12-21 23:49:10.000 356    14003.89  114.63   54950.23  88888.00
2020-12-21 23:49:11.000 356    14003.63  114.85   54950.20  88888.00
2020-12-21 23:49:12.000 356    14003.59  115.07   54950.24  88888.00
2020-12-21 23:49:13.000 356    14003.32  115.35   54949.93  88888.00
2020-12-21 23:49:14.000 356    14003.93  116.02   54949.82  88888.00
2020-12-21 23:49:15.000 356    14003.60  115.84   54949.82  88888.00
2020-12-21 23:49:16.000 356    14003.28  115.84   54950.09  88888.00
2020-12-21 23:49:17.000 356    14007.29  120.33   54945.83  88888.00
2020-12-21 23:49:18.000 356    14004.46  118.06   54948.69  88888.00
2020-12-21 23:49:19.000 356    14002.36  116.34   54950.02  88888.00
2020-12-21 23:49:20.000 356    14002.25  116.64   54949.82  88888.00
2020-12-21 23:49:21.000 356    14002.66  116.83   54949.74  88888.00
2020-12-21 23:49:22.000 356    14002.27  117.23   54949.90  88888.00
2020-12-21 23:49:23.000 356    14005.25  120.48   54946.35  88888.00
2020-12-21 23:49:24.000 356    14001.63  117.17   54949.91  88888.00
2020-12-21 23:49:25.000 356    14001.70  117.58   54949.89  88888.00
2020-12-21 23:49:26.000 356    14001.65  117.64   54949.53  88888.00
2020-12-21 23:49:27.000 356    14001.77  118.01   54949.68  88888.00
2020-12-21 23:49:28.000 356    14001.45  117.96   54949.55  88888.00
2020-12-21 23:49:29.000 356    14001.15  118.10   54949.57  88888.00
2020-12-21 23:49:30.000 356    14000.92  118.14   54949.57  88888.00
2020-12-21 23:49:31.000 356    14001.04  118.54   54949.41  88888.00
2020-12-21 23:49:32.000 356    14001.02  118.77   54949.40  88888.00
2020-12-21 23:49:33.000 356    14001.42  118.99   54949.28  88888.00
2020-12-21 23:49:34.000 356    14001.11  119.37   54949.24  88888.00
2020-12-21 23:49:35.000 356    14001.21  119.45   54948.94  88888.00
2020-12-21 23:49:36.000 356    14000.89  119.39   54949.07  88888.00
2020-12-21 23:49:37.000 356    14000.84  119.66   54949.08  88888.00
2020-12-21 23:49:38.000 356    14000.94  119.72   54949.04  88888.00
2020-12-21 23:49:39.000 356    14001.56  120.20   54948.80  88888.00
2020-12-21 23:49:40.000 356    14001.55  120.13   54948.93  88888.00
2020-12-21 23:49:41.000 356    14001.34  120.29   54948.89  88888.00
2020-12-21 23:49:42.000 356    14001.17  120.18   54948.89  88888.00
2020-12-21 23:49:43.000 356    14001.24  120.19   54948.88  88888.00
2020-12-21 23:49:44.000 356    14001.54  120.46   54948.74  88888.00
2020-12-21 23:49:45.000 356    14001.48  120.63   54948.77  88888.00
2020-12-21 23:49:46.000 356    14002.23  120.83   54948.72  88888.00
2020-12-21 23:49:47.000 356    14001.51  120.54   54948.87  88888.00
2020-12-21 23:49:48.000 356    14004.75  123.81   54945.61  88888.00
2020-12-21 23:49:49.000 356    14001.72  120.85   54948.85  88888.00
2020-12-21 23:49:50.000 356    14001.82  120.71   54948.99  88888.00
2020-12-21 23:49:51.000 356    14001.71  120.97   54948.97  88888.00
2020-12-21 23:49:52.000 356    14002.22  121.22   54948.79  88888.00
2020-12-21 23:49:53.000 356    14005.40  124.27   54945.77  88888.00
2020-12-21 23:49:54.000 356    14002.01  120.98   54948.99  88888.00
2020-12-21 23:49:55.000 356    14002.00  120.95   54949.20  88888.00
2020-12-21 23:49:56.000 356    14002.11  121.32   54948.97  88888.00
2020-12-21 23:49:57.000 356    14002.20  121.03   54949.29  88888.00
2020-12-21 23:49:58.000 356    14002.44  121.99   54948.79  88888.00
2020-12-21 23:49:59.000 356    14002.61  121.37   54949.06  88888.00
2020-12-21 23:50:00.000 356    14002.43  121.09   54949.43  88888.00
2020-12-21 23:50:01.000 356    14002.68  121.42   54949.21  88888.00
2020-12-21 23:50:02.000 356    14002.75  121.37   54949.34  88888.00
2020-12-21 23:50:03.000 356    14002.63  121.29   54949.59  88888.00
2020-12-21 23:50:04.000 356    14003.54  121.66   54949.63  88888.00
2020-12-21 23:50:05.000 356    14003.29  121.67   54949.68  88888.00
2020-12-21 23:50:06.000 356    14002.98  121.61   54949.78  88888.00
2020-12-21 23:50:07.000 356    14003.05  121.61   54949.75  88888.00
2020-12-21 23:50:08.000 356    14006.34  124.73   54946.56  88888.00
2020-12-21 23:50:09.000 356    14002.92  121.30   54950.23  88888.00
2020-12-21 23:50:10.000 356    14003.21  121.63   54949.63  88888.00
2020-12-21 23:50:11.000 356    14003.93  121.94   54949.94  88888.00
2020-12-21 23:50:12.000 356    14003.68  121.58   54950.04  88888.00
2020-12-21 23:50:13.000 356    14003.84  121.74   54950.13  88888.00
2020-12-21 23:50:14.000 356    14003.57  121.58   54950.21  88888.00
2020-12-21 23:50:15.000 356    14008.31  126.04   54945.74  88888.00
2020-12-21 23:50:16.000 356    14006.92  124.72   54947.33  88888.00
2020-12-21 23:50:17.000 356    14004.55  121.73   54950.38  88888.00
2020-12-21 23:50:18.000 356    14004.76  122.02   54950.37  88888.00
2020-12-21 23:50:19.000 356    14004.34  121.62   54950.49  88888.00
2020-12-21 23:50:20.000 356    14004.11  121.52   54950.69  88888.00
2020-12-21 23:50:21.000 356    14007.51  124.90   54947.38  88888.00
2020-12-21 23:50:22.000 356    14004.20  121.61   54950.78  88888.00
2020-12-21 23:50:23.000 356    14004.27  121.47   54950.88  88888.00
2020-12-21 23:50:24.000 356    14007.44  124.59   54947.76  88888.00
2020-12-21 23:50:25.000 356    14004.31  121.28   54951.04  88888.00
2020-12-21 23:50:26.000 356    14004.38  121.50   54950.95  88888.00
2020-12-21 23:50:27.000 356    14004.18  121.32   54951.19  88888.00
2020-12-21 23:50:28.000 356    14004.12  121.15   54951.21  88888.00
2020-12-21 23:50:29.000 356    14004.60  121.20   54951.28  88888.00
2020-12-21 23:50:30.000 356    14004.47  121.81   54950.52  88888.00
2020-12-21 23:50:31.000 356    14004.16  121.01   54951.47  88888.00
2020-12-21 23:50:32.000 356    14003.90  121.04   54951.49  88888.00
2020-12-21 23:50:33.000 356    14003.95  121.05   54951.34  88888.00
2020-12-21 23:50:34.000 356    14006.70  124.13   54948.36  88888.00
2020-12-21 23:50:35.000 356    14003.17  120.45   54951.81  88888.00
2020-12-21 23:50:36.000 356    14003.76  120.97   54951.72  88888.00
2020-12-21 23:50:37.000 356    14003.44  120.81   54951.60  88888.00
2020-12-21 23:50:38.000 356    14003.03  120.53   54951.95  88888.00
2020-12-21 23:50:39.000 356    14006.11  123.80   54948.60  88888.00
2020-12-21 23:50:40.000 356    14002.92  120.50   54951.76  88888.00
2020-12-21 23:50:41.000 356    14002.84  120.38   54952.01  88888.00
2020-12-21 23:50:42.000 356    14003.31  120.68   54951.83  88888.00
2020-12-21 23:50:43.000 356    14003.15  120.43   54951.69  88888.00
2020-12-21 23:50:44.000 356    14002.42  120.33   54951.96  88888.00
2020-12-21 23:50:45.000 356    14002.40  120.26   54952.06  88888.00
2020-12-21 23:50:46.000 356    14002.44  120.12   54952.05  88888.00
2020-12-21 23:50:47.000 356    14002.12  120.01   54952.06  88888.00
2020-12-21 23:50:48.000 356    14001.86  119.62   54952.30  88888.00
2020-12-21 23:50:49.000 356    14005.30  122.98   54948.79  88888.00
2020-12-21 23:50:50.000 356    14001.89  119.89   54952.15  88888.00
2020-12-21 23:50:51.000 356    14002.88  120.42   54951.77  88888.00
2020-12-21 23:50:52.000 356    14001.63  119.38   54952.18  88888.00
2020-12-21 23:50:53.000 356    14001.57  119.55   54952.20  88888.00
2020-12-21 23:50:54.000 356    14002.07  119.58   54952.13  88888.00
2020-12-21 23:50:55.000 356    14004.54  122.22   54949.05  88888.00
2020-12-21 23:50:56.000 356    14001.37  119.27   54952.15  88888.00
2020-12-21 23:50:57.000 356    14001.00  118.90   54952.27  88888.00
2020-12-21 23:50:58.000 356    14000.82  118.68   54952.41  88888.00
2020-12-21 23:50:59.000 356    14000.48  118.69   54952.36  88888.00
2020-12-21 23:51:00.000 356    14000.66  118.69   54952.42  88888.00
2020-12-21 23:51:01.000 356    14000.99  118.78   54952.19  88888.00
2020-12-21 23:51:02.000 356    14000.16  118.48   54952.46  88888.00
2020-12-21 23:51:03.000 356    13999.88  118.27   54952.42  88888.00
2020-12-21 23:51:04.000 356    13999.57  118.23   54952.46  88888.00
2020-12-21 23:51:05.000 356    13999.31  118.06   54952.43  88888.00
2020-12-21 23:51:06.000 356    13999.04  118.05   54952.29  88888.00
2020-12-21 23:51:07.000 356    13999.36  118.10   54952.20  88888.00
2020-12-21 23:51:08.000 356    13999.03  117.86   54952.04  88888.00
2020-12-21 23:51:09.000 356    13997.96  117.22   54952.46  88888.00
2020-12-21 23:51:10.000 356    13997.87  117.26   54952.05  88888.00
2020-12-21 23:51:11.000 356    14000.39  120.19   54948.87  88888.00
2020-12-21 23:51:12.000 356    13997.62  117.45   54951.81  88888.00
2020-12-21 23:51:13.000 356    13996.87  116.73   54952.08  88888.00
2020-12-21 23:51:14.000 356    13996.86  116.67   54951.79  88888.00
2020-12-21 23:51:15.000 356    13996.23  116.46   54951.85  88888.00
2020-12-21 23:51:16.000 356    13995.97  116.48   54951.55  88888.00
2020-12-21 23:51:17.000 356    13998.93  119.32   54948.48  88888.00
2020-12-21 23:51:18.000 356    13995.73  116.08   54951.52  88888.00
2020-12-21 23:51:19.000 356    13996.17  116.43   54951.25  88888.00
2020-12-21 23:51:20.000 356    13995.50  115.96   54951.42  88888.00
2020-12-21 23:51:21.000 356    13995.54  116.08   54951.17  88888.00
2020-12-21 23:51:22.000 356    13995.57  116.07   54950.97  88888.00
2020-12-21 23:51:23.000 356    13995.29  115.85   54951.02  88888.00
2020-12-21 23:51:24.000 356    13995.59  116.06   54950.92  88888.00
2020-12-21 23:51:25.000 356    13995.68  116.01   54950.86  88888.00
2020-12-21 23:51:26.000 356    13998.89  119.07   54947.40  88888.00
2020-12-21 23:51:27.000 356    13995.82  115.98   54950.49  88888.00
2020-12-21 23:51:28.000 356    13995.69  115.86   54950.41  88888.00
2020-12-21 23:51:29.000 356    13995.45  115.60   54950.50  88888.00
2020-12-21 23:51:30.000 356    13995.42  115.59   54950.28  88888.00
2020-12-21 23:51:31.000 356    13995.24  115.37   54950.33  88888.00
2020-12-21 23:51:32.000 356    13995.49  115.40   54950.34  88888.00
2020-12-21 23:51:33.000 356    13995.38  115.42   54950.13  88888.00
2020-12-21 23:51:34.000 356    13994.65  114.81   54949.87  88888.00
2020-12-21 23:51:35.000 356    13994.63  114.92   54949.96  88888.00
2020-12-21 23:51:36.000 356    13994.23  114.62   54949.91  88888.00
2020-12-21 23:51:37.000 356    13994.13  114.39   54949.88  88888.00
2020-12-21 23:51:38.000 356    13994.11  114.27   54949.90  88888.00
2020-12-21 23:51:39.000 356    13993.88  114.17   54949.79  88888.00
2020-12-21 23:51:40.000 356    13993.90  114.12   54949.73  88888.00
2020-12-21 23:51:41.000 356    13996.84  117.13   54946.26  88888.00
2020-12-21 23:51:42.000 356    13993.76  113.88   54949.49  88888.00
2020-12-21 23:51:43.000 356    13993.55  113.56   54949.47  88888.00
2020-12-21 23:51:44.000 356    13993.59  113.50   54949.32  88888.00
2020-12-21 23:51:45.000 356    13993.90  113.64   54949.20  88888.00
2020-12-21 23:51:46.000 356    13994.01  113.51   54949.01  88888.00
2020-12-21 23:51:47.000 356    13996.66  116.37   54945.89  88888.00
2020-12-21 23:51:48.000 356    13993.54  113.13   54949.11  88888.00
2020-12-21 23:51:49.000 356    13993.40  113.41   54948.84  88888.00
2020-12-21 23:51:50.000 356    13993.35  113.29   54948.81  88888.00
2020-12-21 23:51:51.000 356    13993.77  113.30   54948.73  88888.00
2020-12-21 23:51:52.000 356    13993.37  113.13   54948.79  88888.00
2020-12-21 23:51:53.000 356    13992.91  112.85   54948.73  88888.00
2020-12-21 23:51:54.000 356    13992.85  112.89   54948.75  88888.00
2020-12-21 23:51:55.000 356    13992.61  112.73   54948.55  88888.00
2020-12-21 23:51:56.000 356    13992.38  112.83   54948.47  88888.00
2020-12-21 23:51:57.000 356    13992.75  112.91   54948.45  88888.00
2020-12-21 23:51:58.000 356    13992.55  112.93   54948.23  88888.00
2020-12-21 23:51:59.000 356    13992.23  112.89   54948.19  88888.00
2020-12-21 23:52:00.000 356    13991.78  112.45   54948.09  88888.00
2020-12-21 23:52:01.000 356    13992.96  113.95   54945.96  88888.00
2020-12-21 23:52:02.000 356    13995.01  115.91   54944.47  88888.00
2020-12-21 23:52:03.000 356    13991.77  112.47   54947.84  88888.00
2020-12-21 23:52:04.000 356    13992.31  112.93   54947.54  88888.00
2020-12-21 23:52:05.000 356    13991.75  112.64   54947.38  88888.00
2020-12-21 23:52:06.000 356    13991.44  112.46   54947.49  88888.00
2020-12-21 23:52:07.000 356    13994.62  115.85   54944.01  88888.00
2020-12-21 23:52:08.000 356    13991.49  112.51   54947.24  88888.00
2020-12-21 23:52:09.000 356    13991.69  112.71   54947.07  88888.00
2020-12-21 23:52:10.000 356    13991.81  112.67   54947.05  88888.00
2020-12-21 23:52:11.000 356    13991.95  112.60   54947.12  88888.00
2020-12-21 23:52:12.000 356    13991.86  112.61   54946.94  88888.00
2020-12-21 23:52:13.000 356    13992.02  112.59   54946.92  88888.00
2020-12-21 23:52:14.000 356    13992.20  112.64   54946.61  88888.00
2020-12-21 23:52:15.000 356    13992.10  112.64   54946.78  88888.00
2020-12-21 23:52:16.000 356    13992.94  112.87   54946.68  88888.00
2020-12-21 23:52:17.000 356    13992.96  112.86   54946.67  88888.00
2020-12-21 23:52:18.000 356    13993.01  112.95   54946.60  88888.00
2020-12-21 23:52:19.000 356    13993.48  113.09   54946.83  88888.00
2020-12-21 23:52:20.000 356    13993.70  113.21   54946.50  88888.00
2020-12-21 23:52:21.000 356    13993.88  113.23   54946.34  88888.00
2020-12-21 23:52:22.000 356    13994.81  113.61   54946.26  88888.00
2020-12-21 23:52:23.000 356    13994.65  113.42   54946.45  88888.00
2020-12-21 23:52:24.000 356    13995.14  113.49   54946.48  88888.00
2020-12-21 23:52:25.000 356    13995.19  113.67   54946.51  88888.00
2020-12-21 23:52:26.000 356    13995.73  113.64   54946.35  88888.00
2020-12-21 23:52:27.000 356    13995.72  113.73   54946.44  88888.00
2020-12-21 23:52:28.000 356    13996.07  114.14   54946.43  88888.00
2020-12-21 23:52:29.000 356    13997.02  114.51   54946.57  88888.00
2020-12-21 23:52:30.000 356    13996.48  114.26   54946.61  88888.00
2020-12-21 23:52:31.000 356    13996.90  114.38   54946.66  88888.00
2020-12-21 23:52:32.000 356    14000.08  117.59   54943.53  88888.00
2020-12-21 23:52:33.000 356    13997.35  114.81   54946.72  88888.00
2020-12-21 23:52:34.000 356    13997.66  114.78   54946.72  88888.00
2020-12-21 23:52:35.000 356    13998.10  114.99   54946.69  88888.00
2020-12-21 23:52:36.000 356    13998.15  114.96   54946.89  88888.00
2020-12-21 23:52:37.000 356    13998.40  115.12   54946.69  88888.00
2020-12-21 23:52:38.000 356    14001.55  118.37   54943.86  88888.00
2020-12-21 23:52:39.000 356    13998.76  115.38   54947.05  88888.00
2020-12-21 23:52:40.000 356    14000.01  116.36   54946.11  88888.00
2020-12-21 23:52:41.000 356    13999.66  115.88   54947.14  88888.00
2020-12-21 23:52:42.000 356    13999.41  115.74   54947.31  88888.00
2020-12-21 23:52:43.000 356    13999.44  115.87   54947.28  88888.00
2020-12-21 23:52:44.000 356    13999.87  116.17   54947.34  88888.00
2020-12-21 23:52:45.000 356    13999.72  116.06   54947.42  88888.00
2020-12-21 23:52:46.000 356    13999.93  115.99   54947.62  88888.00
2020-12-21 23:52:47.000 356    14000.94  116.45   54947.44  88888.00
2020-12-21 23:52:48.000 356    14000.43  116.37   54947.53  88888.00
2020-12-21 23:52:49.000 356    14004.67  120.32   54943.43  88888.00
2020-12-21 23:52:50.000 356    14003.57  119.40   54945.19  88888.00
2020-12-21 23:52:51.000 356    14000.87  116.45   54947.66  88888.00
2020-12-21 23:52:52.000 356    14000.84  116.45   54947.95  88888.00
2020-12-21 23:52:53.000 356    14000.69  116.35   54948.18  88888.00
2020-12-21 23:52:54.000 356    14001.39  116.68   54948.02  88888.00
2020-12-21 23:52:55.000 356    14004.03  119.56   54945.11  88888.00
2020-12-21 23:52:56.000 356    14001.05  116.45   54948.38  88888.00
2020-12-21 23:52:57.000 356    14001.07  116.60   54948.25  88888.00
2020-12-21 23:52:58.000 356    14001.01  116.48   54948.25  88888.00
2020-12-21 23:52:59.000 356    14001.01  116.59   54948.52  88888.00
2020-12-21 23:53:00.000 356    14001.40  116.74   54948.22  88888.00
2020-12-21 23:53:01.000 356    14001.86  117.57   54947.78  88888.00
2020-12-21 23:53:02.000 356    14001.09  116.67   54948.49  88888.00
2020-12-21 23:53:03.000 356    14001.11  116.63   54948.59  88888.00
2020-12-21 23:53:04.000 356    14001.16  116.65   54948.42  88888.00
2020-12-21 23:53:05.000 356    14001.76  116.86   54948.53  88888.00
2020-12-21 23:53:06.000 356    14001.71  117.02   54948.44  88888.00
2020-12-21 23:53:07.000 356    14001.24  116.54   54948.70  88888.00
2020-12-21 23:53:08.000 356    14001.08  116.75   54948.59  88888.00
2020-12-21 23:53:09.000 356    14001.12  116.47   54948.76  88888.00
2020-12-21 23:53:10.000 356    14000.91  116.48   54948.96  88888.00
2020-12-21 23:53:11.000 356    14000.82  116.33   54948.63  88888.00
2020-12-21 23:53:12.000 356    14001.56  116.67   54948.62  88888.00
2020-12-21 23:53:13.000 356    14001.23  116.51   54948.68  88888.00
2020-12-21 23:53:14.000 356    14001.02  116.44   54948.81  88888.00
2020-12-21 23:53:15.000 356    14000.83  116.67   54948.53  88888.00
2020-12-21 23:53:16.000 356    14000.53  116.13   54948.67  88888.00
2020-12-21 23:53:17.000 356    14000.95  116.22   54948.72  88888.00
2020-12-21 23:53:18.000 356    14000.55  115.81   54948.70  88888.00
2020-12-21 23:53:19.000 356    14001.46  116.16   54948.47  88888.00
2020-12-21 23:53:20.000 356    14003.87  119.05   54945.42  88888.00
2020-12-21 23:53:21.000 356    14000.65  115.61   54948.65  88888.00
2020-12-21 23:53:22.000 356    14001.34  116.43   54947.51  88888.00
2020-12-21 23:53:23.000 356    14000.48  115.39   54948.58  88888.00
2020-12-21 23:53:24.000 356    14000.57  115.30   54948.63  88888.00
2020-12-21 23:53:25.000 356    14000.75  115.12   54948.57  88888.00
2020-12-21 23:53:26.000 356    14003.67  118.17   54945.37  88888.00
2020-12-21 23:53:27.000 356    14000.45  115.05   54948.49  88888.00
2020-12-21 23:53:28.000 356    14000.27  114.92   54948.41  88888.00
2020-12-21 23:53:29.000 356    14000.47  114.85   54948.32  88888.00
2020-12-21 23:53:30.000 356    14000.93  114.93   54948.17  88888.00
2020-12-21 23:53:31.000 356    14000.41  114.63   54948.30  88888.00
2020-12-21 23:53:32.000 356    13999.94  114.24   54948.39  88888.00
2020-12-21 23:53:33.000 356    13999.50  113.95   54948.32  88888.00
2020-12-21 23:53:34.000 356    13999.48  114.23   54948.14  88888.00
2020-12-21 23:53:35.000 356    13999.28  113.88   54948.18  88888.00
2020-12-21 23:53:36.000 356    13998.91  113.70   54948.08  88888.00
2020-12-21 23:53:37.000 356    13999.33  113.85   54948.01  88888.00
2020-12-21 23:53:38.000 356    13999.00  113.47   54947.95  88888.00
2020-12-21 23:53:39.000 356    13998.85  113.47   54947.98  88888.00
2020-12-21 23:53:40.000 356    13998.83  113.47   54947.80  88888.00
2020-12-21 23:53:41.000 356    14002.50  117.35   54944.06  88888.00
2020-12-21 23:53:42.000 356    13998.84  113.19   54947.99  88888.00
2020-12-21 23:53:43.000 356    13998.54  113.30   54947.58  88888.00
2020-12-21 23:53:44.000 356    13998.72  113.26   54947.66  88888.00
2020-12-21 23:53:45.000 356    13998.69  113.15   54947.00  88888.00
2020-12-21 23:53:46.000 356    13998.35  112.91   54947.40  88888.00
2020-12-21 23:53:47.000 356    14001.16  116.20   54944.36  88888.00
2020-12-21 23:53:48.000 356    13997.91  112.86   54947.41  88888.00
2020-12-21 23:53:49.000 356    13997.92  112.95   54947.06  88888.00
2020-12-21 23:53:50.000 356    13997.87  112.93   54947.37  88888.00
2020-12-21 23:53:51.000 356    13997.59  112.77   54947.21  88888.00
2020-12-21 23:53:52.000 356    13997.61  112.84   54947.20  88888.00
2020-12-21 23:53:53.000 356    13997.61  112.81   54946.98  88888.00
2020-12-21 23:53:54.000 356    13997.09  112.57   54947.13  88888.00
2020-12-21 23:53:55.000 356    13997.42  112.92   54946.82  88888.00
2020-12-21 23:53:56.000 356    13997.77  112.89   54946.85  88888.00
2020-12-21 23:53:57.000 356    14000.29  115.98   54943.75  88888.00
2020-12-21 23:53:58.000 356    13996.85  112.75   54946.94  88888.00
2020-12-21 23:53:59.000 356    13996.69  112.88   54946.86  88888.00
2020-12-21 23:54:00.000 356    13996.74  112.96   54946.76  88888.00
2020-12-21 23:54:01.000 356    13996.60  112.98   54946.67  88888.00
2020-12-21 23:54:02.000 356    13997.03  113.37   54946.58  88888.00
2020-12-21 23:54:03.000 356    13996.44  113.26   54946.38  88888.00
2020-12-21 23:54:04.000 356    13996.15  113.12   54946.55  88888.00
2020-12-21 23:54:05.000 356    13995.93  113.26   54946.53  88888.00
2020-12-21 23:54:06.000 356    13995.69  113.17   54946.39  88888.00
2020-12-21 23:54:07.000 356    13995.52  113.30   54946.27  88888.00
2020-12-21 23:54:08.000 356    13995.91  113.54   54946.20  88888.00
2020-12-21 23:54:09.000 356    13995.98  113.70   54946.09  88888.00
2020-12-21 23:54:10.000 356    13995.50  113.52   54946.03  88888.00
2020-12-21 23:54:11.000 356    13995.11  113.61   54945.98  88888.00
2020-12-21 23:54:12.000 356    13998.29  117.18   54942.61  88888.00
2020-12-21 23:54:13.000 356    13994.98  113.99   54945.77  88888.00
2020-12-21 23:54:14.000 356    13995.03  114.24   54945.43  88888.00
2020-12-21 23:54:15.000 356    13995.36  114.36   54945.59  88888.00
2020-12-21 23:54:16.000 356    13994.90  114.36   54945.45  88888.00
2020-12-21 23:54:17.000 356    13994.53  114.50   54945.60  88888.00
2020-12-21 23:54:18.000 356    13997.69  117.71   54942.11  88888.00
2020-12-21 23:54:19.000 356    13994.66  114.77   54945.15  88888.00
2020-12-21 23:54:20.000 356    13994.32  114.73   54945.34  88888.00
2020-12-21 23:54:21.000 356    13994.57  115.33   54944.96  88888.00
2020-12-21 23:54:22.000 356    13994.53  114.96   54945.12  88888.00
2020-12-21 23:54:23.000 356    13994.35  115.11   54945.09  88888.00
2020-12-21 23:54:24.000 356    13994.35  115.48   54944.89  88888.00
2020-12-21 23:54:25.000 356    13994.45  115.82   54944.77  88888.00
2020-12-21 23:54:26.000 356    13994.06  115.68   54944.87  88888.00
2020-12-21 23:54:27.000 356    13994.56  115.90   54944.66  88888.00
2020-12-21 23:54:28.000 356    13994.53  116.14   54944.61  88888.00
2020-12-21 23:54:29.000 356    13994.23  116.32   54944.40  88888.00
2020-12-21 23:54:30.000 356    13994.40  116.56   54944.47  88888.00
2020-12-21 23:54:31.000 356    13994.21  116.74   54944.39  88888.00
2020-12-21 23:54:32.000 356    13994.29  116.90   54944.15  88888.00
2020-12-21 23:54:33.000 356    13997.96  120.58   54940.95  88888.00
2020-12-21 23:54:34.000 356    13994.90  117.48   54944.14  88888.00
2020-12-21 23:54:35.000 356    13994.59  117.58   54944.08  88888.00
2020-12-21 23:54:36.000 356    13994.35  117.56   54944.05  88888.00
2020-12-21 23:54:37.000 356    13994.55  117.97   54944.08  88888.00
2020-12-21 23:54:38.000 356    13997.55  121.37   54940.76  88888.00
2020-12-21 23:54:39.000 356    13994.40  118.47   54943.87  88888.00
2020-12-21 23:54:40.000 356    13995.01  118.70   54943.83  88888.00
2020-12-21 23:54:41.000 356    13994.61  118.76   54943.99  88888.00
2020-12-21 23:54:42.000 356    13994.64  118.96   54943.97  88888.00
2020-12-21 23:54:43.000 356    13994.78  119.47   54943.81  88888.00
2020-12-21 23:54:44.000 356    13995.07  119.63   54943.67  88888.00
2020-12-21 23:54:45.000 356    13994.78  119.63   54943.81  88888.00
2020-12-21 23:54:46.000 356    13995.07  120.17   54943.62  88888.00
2020-12-21 23:54:47.000 356    13995.28  120.20   54943.47  88888.00
2020-12-21 23:54:48.000 356    13995.20  120.48   54943.62  88888.00
2020-12-21 23:54:49.000 356    13998.17  123.67   54940.64  88888.00
2020-12-21 23:54:50.000 356    13995.51  120.77   54943.44  88888.00
2020-12-21 23:54:51.000 356    13995.34  120.80   54943.33  88888.00
2020-12-21 23:54:52.000 356    13996.21  121.39   54943.54  88888.00
2020-12-21 23:54:53.000 356    13995.74  121.23   54943.53  88888.00
2020-12-21 23:54:54.000 356    13995.95  121.44   54943.45  88888.00
2020-12-21 23:54:55.000 356    13996.06  121.66   54943.38  88888.00
2020-12-21 23:54:56.000 356    13996.44  121.74   54943.52  88888.00
2020-12-21 23:54:57.000 356    13996.53  122.15   54943.64  88888.00
2020-12-21 23:54:58.000 356    13997.42  122.58   54943.44  88888.00
2020-12-21 23:54:59.000 356    13998.24  122.85   54943.07  88888.00
2020-12-21 23:55:00.000 356    13997.35  122.54   54943.48  88888.00
2020-12-21 23:55:01.000 356    13997.58  122.86   54943.61  88888.00
2020-12-21 23:55:02.000 356    13998.11  123.54   54943.14  88888.00
2020-12-21 23:55:03.000 356    13998.27  123.78   54943.10  88888.00
2020-12-21 23:55:04.000 356    14001.79  127.17   54939.94  88888.00
2020-12-21 23:55:05.000 356    13999.48  124.37   54943.13  88888.00
2020-12-21 23:55:06.000 356    13999.21  124.49   54943.27  88888.00
2020-12-21 23:55:07.000 356    13999.31  124.60   54943.34  88888.00
2020-12-21 23:55:08.000 356    14002.41  128.09   54939.98  88888.00
2020-12-21 23:55:09.000 356    13999.54  125.00   54943.47  88888.00
2020-12-21 23:55:10.000 356    13999.88  125.48   54943.36  88888.00
2020-12-21 23:55:11.000 356    14000.42  126.19   54942.53  88888.00
2020-12-21 23:55:12.000 356    14000.08  125.91   54943.37  88888.00
2020-12-21 23:55:13.000 356    13999.88  125.86   54943.51  88888.00
2020-12-21 23:55:14.000 356    14000.31  126.41   54943.55  88888.00
2020-12-21 23:55:15.000 356    14000.23  126.66   54943.58  88888.00
2020-12-21 23:55:16.000 356    14000.27  126.65   54943.68  88888.00
2020-12-21 23:55:17.000 356    14001.25  127.09   54943.73  88888.00
2020-12-21 23:55:18.000 356    14001.03  127.21   54943.77  88888.00
2020-12-21 23:55:19.000 356    14000.98  127.43   54943.81  88888.00
2020-12-21 23:55:20.000 356    14001.26  127.70   54943.69  88888.00
2020-12-21 23:55:21.000 356    14001.52  128.11   54943.81  88888.00
2020-12-21 23:55:22.000 356    14001.51  128.02   54943.90  88888.00
2020-12-21 23:55:23.000 356    14002.32  128.60   54943.89  88888.00
2020-12-21 23:55:24.000 356    14002.69  128.64   54943.99  88888.00
2020-12-21 23:55:25.000 356    14002.66  128.90   54944.06  88888.00
2020-12-21 23:55:26.000 356    14005.86  132.17   54940.76  88888.00
2020-12-21 23:55:27.000 356    14002.96  128.88   54944.37  88888.00
2020-12-21 23:55:28.000 356    14003.42  128.97   54944.15  88888.00
2020-12-21 23:55:29.000 356    14003.57  128.97   54944.45  88888.00
2020-12-21 23:55:30.000 356    14004.41  129.24   54944.42  88888.00
2020-12-21 23:55:31.000 356    14004.06  129.01   54944.73  88888.00
2020-12-21 23:55:32.000 356    14008.52  133.10   54941.07  88888.00
2020-12-21 23:55:33.000 356    14004.68  129.12   54944.75  88888.00
2020-12-21 23:55:34.000 356    14005.19  129.46   54944.70  88888.00
2020-12-21 23:55:35.000 356    14008.29  132.32   54942.04  88888.00
2020-12-21 23:55:36.000 356    14005.33  128.93   54945.56  88888.00
2020-12-21 23:55:37.000 356    14005.74  129.18   54945.49  88888.00
2020-12-21 23:55:38.000 356    14005.76  128.81   54945.67  88888.00
2020-12-21 23:55:39.000 356    14005.48  128.86   54945.85  88888.00
2020-12-21 23:55:40.000 356    14008.74  131.91   54942.75  88888.00
2020-12-21 23:55:41.000 356    14008.86  131.88   54942.89  88888.00
2020-12-21 23:55:42.000 356    14006.41  128.97   54946.07  88888.00
2020-12-21 23:55:43.000 356    14005.87  128.29   54946.43  88888.00
2020-12-21 23:55:44.000 356    14005.81  128.30   54946.64  88888.00
2020-12-21 23:55:45.000 356    14006.05  128.52   54946.16  88888.00
2020-12-21 23:55:46.000 356    14005.77  128.19   54946.66  88888.00
2020-12-21 23:55:47.000 356    14005.80  128.00   54946.84  88888.00
2020-12-21 23:55:48.000 356    14006.30  128.38   54946.77  88888.00
2020-12-21 23:55:49.000 356    14006.39  128.33   54946.94  88888.00
2020-12-21 23:55:50.000 356    14006.04  128.04   54946.92  88888.00
2020-12-21 23:55:51.000 356    14006.04  128.02   54947.10  88888.00
2020-12-21 23:55:52.000 356    14005.84  127.84   54947.10  88888.00
2020-12-21 23:55:53.000 356    14006.39  128.39   54946.94  88888.00
2020-12-21 23:55:54.000 356    14005.83  127.63   54947.27  88888.00
2020-12-21 23:55:55.000 356    14006.43  127.78   54947.13  88888.00
2020-12-21 23:55:56.000 356    14005.83  127.59   54947.23  88888.00
2020-12-21 23:55:57.000 356    14005.85  127.41   54947.21  88888.00
2020-12-21 23:55:58.000 356    14005.76  127.23   54947.35  88888.00
2020-12-21 23:55:59.000 356    14005.58  127.05   54947.44  88888.00
2020-12-21 23:56:00.000 356    14005.68  126.81   54947.48  88888.00
2020-12-21 23:56:01.000 356    14008.97  129.94   54944.53  88888.00
2020-12-21 23:56:02.000 356    14005.62  126.53   54947.50  88888.00
2020-12-21 23:56:03.000 356    14005.60  126.38   54947.41  88888.00
2020-12-21 23:56:04.000 356    14005.60  126.49   54947.31  88888.00
2020-12-21 23:56:05.000 356    14005.25  126.11   54947.38  88888.00
2020-12-21 23:56:06.000 356    14008.27  129.04   54944.38  88888.00
2020-12-21 23:56:07.000 356    14005.68  126.16   54947.27  88888.00
2020-12-21 23:56:08.000 356    14005.23  125.78   54947.54  88888.00
2020-12-21 23:56:09.000 356    14005.17  125.68   54947.44  88888.00
2020-12-21 23:56:10.000 356    14005.08  125.47   54947.57  88888.00
2020-12-21 23:56:11.000 356    14005.20  125.42   54947.36  88888.00
2020-12-21 23:56:12.000 356    14005.12  125.37   54947.41  88888.00
2020-12-21 23:56:13.000 356    14005.93  125.71   54947.01  88888.00
2020-12-21 23:56:14.000 356    14005.76  125.46   54947.41  88888.00
2020-12-21 23:56:15.000 356    14009.69  129.53   54943.27  88888.00
2020-12-21 23:56:16.000 356    14006.28  125.93   54946.50  88888.00
2020-12-21 23:56:17.000 356    14005.26  124.90   54947.51  88888.00
2020-12-21 23:56:18.000 356    14005.50  124.95   54947.20  88888.00
2020-12-21 23:56:19.000 356    14005.42  125.00   54947.27  88888.00
2020-12-21 23:56:20.000 356    14005.91  125.09   54947.13  88888.00
2020-12-21 23:56:21.000 356    14008.41  127.88   54944.18  88888.00
2020-12-21 23:56:22.000 356    14004.91  124.55   54947.27  88888.00
2020-12-21 23:56:23.000 356    14004.93  124.41   54947.34  88888.00
2020-12-21 23:56:24.000 356    14004.88  124.24   54947.36  88888.00
2020-12-21 23:56:25.000 356    14004.83  124.14   54947.43  88888.00
2020-12-21 23:56:26.000 356    14005.40  124.33   54947.18  88888.00
2020-12-21 23:56:27.000 356    14005.22  124.25   54947.18  88888.00
2020-12-21 23:56:28.000 356    14004.78  124.08   54947.19  88888.00
2020-12-21 23:56:29.000 356    14004.68  123.92   54947.22  88888.00
2020-12-21 23:56:30.000 356    14004.69  123.95   54947.20  88888.00
2020-12-21 23:56:31.000 356    14004.73  123.75   54946.97  88888.00
2020-12-21 23:56:32.000 356    14005.17  124.24   54946.72  88888.00
2020-12-21 23:56:33.000 356    14005.12  124.00   54946.84  88888.00
2020-12-21 23:56:34.000 356    14004.89  123.81   54947.07  88888.00
2020-12-21 23:56:35.000 356    14004.93  123.76   54947.03  88888.00
2020-12-21 23:56:36.000 356    14004.91  123.70   54947.05  88888.00
2020-12-21 23:56:37.000 356    14004.78  123.54   54947.11  88888.00
2020-12-21 23:56:38.000 356    14005.35  123.75   54946.92  88888.00
2020-12-21 23:56:39.000 356    14005.13  123.62   54946.92  88888.00
2020-12-21 23:56:40.000 356    14005.24  123.60   54946.86  88888.00
2020-12-21 23:56:41.000 356    14005.04  123.61   54946.78  88888.00
2020-12-21 23:56:42.000 356    14004.99  123.56   54946.81  88888.00
2020-12-21 23:56:43.000 356    14005.08  123.59   54946.78  88888.00
2020-12-21 23:56:44.000 356    14005.11  123.49   54946.75  88888.00
2020-12-21 23:56:45.000 356    14005.46  123.61   54946.69  88888.00
2020-12-21 23:56:46.000 356    14008.32  126.55   54943.43  88888.00
2020-12-21 23:56:47.000 356    14005.30  123.42   54946.56  88888.00
2020-12-21 23:56:48.000 356    14005.02  123.26   54946.72  88888.00
2020-12-21 23:56:49.000 356    14005.00  122.86   54946.66  88888.00
2020-12-21 23:56:50.000 356    14005.09  123.18   54946.60  88888.00
2020-12-21 23:56:51.000 356    14008.61  126.25   54943.29  88888.00
2020-12-21 23:56:52.000 356    14005.28  122.84   54946.63  88888.00
2020-12-21 23:56:53.000 356    14005.07  122.89   54946.30  88888.00
2020-12-21 23:56:54.000 356    14004.85  122.59   54946.43  88888.00
2020-12-21 23:56:55.000 356    14004.67  122.37   54946.43  88888.00
2020-12-21 23:56:56.000 356    14004.72  122.30   54946.40  88888.00
2020-12-21 23:56:57.000 356    14004.78  122.27   54946.32  88888.00
2020-12-21 23:56:58.000 356    14004.95  122.23   54946.18  88888.00
2020-12-21 23:56:59.000 356    14004.68  121.90   54946.24  88888.00
2020-12-21 23:57:00.000 356    14004.47  121.91   54946.42  88888.00
2020-12-21 23:57:01.000 356    14004.36  121.70   54946.07  88888.00
2020-12-21 23:57:02.000 356    14004.45  121.53   54945.76  88888.00
2020-12-21 23:57:03.000 356    14004.83  121.96   54945.81  88888.00
2020-12-21 23:57:04.000 356    14004.30  121.39   54945.89  88888.00
2020-12-21 23:57:05.000 356    14004.47  121.48   54945.65  88888.00
2020-12-21 23:57:06.000 356    14008.09  125.54   54941.49  88888.00
2020-12-21 23:57:07.000 356    14005.41  122.06   54944.46  88888.00
2020-12-21 23:57:08.000 356    14003.77  120.79   54945.57  88888.00
2020-12-21 23:57:09.000 356    14003.49  120.61   54945.47  88888.00
2020-12-21 23:57:10.000 356    14003.99  120.81   54945.37  88888.00
2020-12-21 23:57:11.000 356    14003.79  120.45   54945.25  88888.00
2020-12-21 23:57:12.000 356    14006.60  123.54   54942.03  88888.00
2020-12-21 23:57:13.000 356    14003.37  120.35   54944.99  88888.00
2020-12-21 23:57:14.000 356    14003.44  120.24   54944.93  88888.00
2020-12-21 23:57:15.000 356    14003.35  120.15   54945.03  88888.00
2020-12-21 23:57:16.000 356    14003.79  120.15   54944.87  88888.00
2020-12-21 23:57:17.000 356    14003.68  120.20   54944.67  88888.00
2020-12-21 23:57:18.000 356    14003.42  120.05   54944.75  88888.00
2020-12-21 23:57:19.000 356    14003.37  120.17   54944.49  88888.00
2020-12-21 23:57:20.000 356    14003.32  120.04   54944.47  88888.00
2020-12-21 23:57:21.000 356    14003.21  119.59   54944.86  88888.00
2020-12-21 23:57:22.000 356    14006.49  123.25   54941.05  88888.00
2020-12-21 23:57:23.000 356    14003.96  120.18   54943.91  88888.00
2020-12-21 23:57:24.000 356    14003.57  119.94   54944.11  88888.00
2020-12-21 23:57:25.000 356    14003.65  120.13   54943.90  88888.00
2020-12-21 23:57:26.000 356    14003.72  120.01   54943.90  88888.00
2020-12-21 23:57:27.000 356    14003.96  120.13   54943.78  88888.00
2020-12-21 23:57:28.000 356    14004.76  120.55   54943.56  88888.00
2020-12-21 23:57:29.000 356    14004.62  120.48   54943.51  88888.00
2020-12-21 23:57:30.000 356    14004.61  120.19   54943.74  88888.00
2020-12-21 23:57:31.000 356    14005.00  120.43   54943.45  88888.00
2020-12-21 23:57:32.000 356    14004.78  120.47   54943.35  88888.00
2020-12-21 23:57:33.000 356    14004.95  120.25   54943.54  88888.00
2020-12-21 23:57:34.000 356    14005.26  120.40   54943.50  88888.00
2020-12-21 23:57:35.000 356    14006.11  120.76   54943.26  88888.00
2020-12-21 23:57:36.000 356    14006.09  120.90   54943.00  88888.00
2020-12-21 23:57:37.000 356    14008.88  123.85   54940.10  88888.00
2020-12-21 23:57:38.000 356    14006.03  120.58   54943.27  88888.00
2020-12-21 23:57:39.000 356    14006.14  120.67   54943.32  88888.00
2020-12-21 23:57:40.000 356    14006.54  120.73   54943.15  88888.00
2020-12-21 23:57:41.000 356    14007.08  120.90   54943.15  88888.00
2020-12-21 23:57:42.000 356    14007.00  121.22   54942.58  88888.00
2020-12-21 23:57:43.000 356    14009.99  124.13   54939.64  88888.00
2020-12-21 23:57:44.000 356    14006.72  120.50   54943.20  88888.00
2020-12-21 23:57:45.000 356    14006.92  120.74   54943.16  88888.00
2020-12-21 23:57:46.000 356    14006.74  120.66   54943.05  88888.00
2020-12-21 23:57:47.000 356    14006.93  120.82   54942.71  88888.00
2020-12-21 23:57:48.000 356    14006.96  120.58   54943.20  88888.00
2020-12-21 23:57:49.000 356    14006.68  120.44   54943.15  88888.00
2020-12-21 23:57:50.000 356    14006.84  120.49   54943.15  88888.00
2020-12-21 23:57:51.000 356    14006.62  120.28   54943.19  88888.00
2020-12-21 23:57:52.000 356    14006.86  120.62   54943.10  88888.00
2020-12-21 23:57:53.000 356    14007.38  120.78   54942.82  88888.00
2020-12-21 23:57:54.000 356    14007.15  120.54   54943.08  88888.00
2020-12-21 23:57:55.000 356    14006.82  120.39   54943.22  88888.00
2020-12-21 23:57:56.000 356    14006.68  120.26   54943.04  88888.00
2020-12-21 23:57:57.000 356    14006.64  120.37   54943.08  88888.00
2020-12-21 23:57:58.000 356    14006.64  120.47   54942.98  88888.00
2020-12-21 23:57:59.000 356    14006.73  120.50   54942.83  88888.00
2020-12-21 23:58:00.000 356    14007.09  120.57   54942.97  88888.00
2020-12-21 23:58:01.000 356    14009.72  123.27   54939.94  88888.00
2020-12-21 23:58:02.000 356    14006.62  120.37   54942.90  88888.00
2020-12-21 23:58:03.000 356    14007.10  120.74   54942.22  88888.00
2020-12-21 23:58:04.000 356    14006.08  120.00   54942.95  88888.00
2020-12-21 23:58:05.000 356    14006.41  120.34   54942.74  88888.00
2020-12-21 23:58:06.000 356    14009.73  123.24   54939.64  88888.00
2020-12-21 23:58:07.000 356    14006.12  119.89   54942.63  88888.00
2020-12-21 23:58:08.000 356    14005.95  119.80   54942.79  88888.00
2020-12-21 23:58:09.000 356    14005.95  119.81   54942.72  88888.00
2020-12-21 23:58:10.000 356    14005.74  119.58   54942.64  88888.00
2020-12-21 23:58:11.000 356    14005.71  119.66   54942.50  88888.00
2020-12-21 23:58:12.000 356    14005.42  119.57   54942.61  88888.00
2020-12-21 23:58:13.000 356    14005.60  119.41   54942.58  88888.00
2020-12-21 23:58:14.000 356    14008.27  122.38   54939.25  88888.00
2020-12-21 23:58:15.000 356    14005.15  119.31   54942.42  88888.00
2020-12-21 23:58:16.000 356    14004.99  119.24   54942.52  88888.00
2020-12-21 23:58:17.000 356    14004.67  119.08   54942.43  88888.00
2020-12-21 23:58:18.000 356    14004.99  118.97   54942.41  88888.00
2020-12-21 23:58:19.000 356    14004.51  118.70   54942.32  88888.00
2020-12-21 23:58:20.000 356    14004.40  118.67   54942.30  88888.00
2020-12-21 23:58:21.000 356    14004.10  118.56   54942.32  88888.00
2020-12-21 23:58:22.000 356    14003.85  118.51   54942.30  88888.00
2020-12-21 23:58:23.000 356    14003.86  118.46   54942.13  88888.00
2020-12-21 23:58:24.000 356    14003.92  118.64   54941.95  88888.00
2020-12-21 23:58:25.000 356    14004.11  118.59   54941.92  88888.00
2020-12-21 23:58:26.000 356    14003.71  118.35   54941.94  88888.00
2020-12-21 23:58:27.000 356    14003.84  118.47   54941.80  88888.00
2020-12-21 23:58:28.000 356    14003.58  118.41   54941.53  88888.00
2020-12-21 23:58:29.000 356    14003.46  118.23   54941.83  88888.00
2020-12-21 23:58:30.000 356    14003.54  118.38   54941.51  88888.00
2020-12-21 23:58:31.000 356    14003.89  118.55   54941.43  88888.00
2020-12-21 23:58:32.000 356    14003.71  118.52   54941.32  88888.00
2020-12-21 23:58:33.000 356    14003.37  118.35   54941.49  88888.00
2020-12-21 23:58:34.000 356    14006.07  121.27   54938.29  88888.00
2020-12-21 23:58:35.000 356    14003.11  118.29   54941.46  88888.00
2020-12-21 23:58:36.000 356    14003.11  118.27   54941.30  88888.00
2020-12-21 23:58:37.000 356    14002.82  118.09   54941.26  88888.00
2020-12-21 23:58:38.000 356    14003.37  118.48   54941.21  88888.00
2020-12-21 23:58:39.000 356    14002.69  118.19   54941.19  88888.00
2020-12-21 23:58:40.000 356    14005.67  121.28   54938.09  88888.00
2020-12-21 23:58:41.000 356    14002.53  118.29   54941.09  88888.00
2020-12-21 23:58:42.000 356    14002.56  118.08   54941.15  88888.00
2020-12-21 23:58:43.000 356    14002.34  118.32   54940.95  88888.00
2020-12-21 23:58:44.000 356    14002.69  118.33   54941.19  88888.00
2020-12-21 23:58:45.000 356    14002.46  118.18   54941.07  88888.00
2020-12-21 23:58:46.000 356    14002.21  118.04   54941.04  88888.00
2020-12-21 23:58:47.000 356    14002.05  117.90   54941.13  88888.00
2020-12-21 23:58:48.000 356    14002.02  118.00   54940.94  88888.00
2020-12-21 23:58:49.000 356    14002.60  118.27   54940.88  88888.00
2020-12-21 23:58:50.000 356    14002.65  118.32   54940.70  88888.00
2020-12-21 23:58:51.000 356    14002.10  117.91   54940.87  88888.00
2020-12-21 23:58:52.000 356    14006.18  121.87   54936.69  88888.00
2020-12-21 23:58:53.000 356    14002.46  118.32   54940.71  88888.00
2020-12-21 23:58:54.000 356    14001.70  117.89   54940.65  88888.00
2020-12-21 23:58:55.000 356    14001.32  117.58   54940.91  88888.00
2020-12-21 23:58:56.000 356    14001.75  117.68   54940.65  88888.00
2020-12-21 23:58:57.000 356    14001.44  117.60   54940.56  88888.00
2020-12-21 23:58:58.000 356    14004.24  120.56   54937.48  88888.00
2020-12-21 23:58:59.000 356    14000.64  117.17   54940.69  88888.00
2020-12-21 23:59:00.000 356    14000.54  117.10   54940.49  88888.00
2020-12-21 23:59:01.000 356    14000.05  116.78   54940.71  88888.00
2020-12-21 23:59:02.000 356    14000.07  117.02   54940.20  88888.00
2020-12-21 23:59:03.000 356    14000.35  117.22   54939.81  88888.00
2020-12-21 23:59:04.000 356    13999.70  116.80   54940.06  88888.00
2020-12-21 23:59:05.000 356    13999.24  116.86   54939.91  88888.00
2020-12-21 23:59:06.000 356    13999.06  116.69   54939.78  88888.00
2020-12-21 23:59:07.000 356    13998.62  116.40   54939.94  88888.00
2020-12-21 23:59:08.000 356    13998.44  116.24   54939.73  88888.00
2020-12-21 23:59:09.000 356    13997.99  116.11   54939.64  88888.00
2020-12-21 23:59:10.000 356    13997.77  116.09   54939.49  88888.00
2020-12-21 23:59:11.000 356    13997.40  116.17   54939.38  88888.00
2020-12-21 23:59:12.000 356    13996.85  115.68   54939.44  88888.00
2020-12-21 23:59:13.000 356    13996.98  115.89   54939.07  88888.00
2020-12-21 23:59:14.000 356    13996.87  115.79   54939.24  88888.00
2020-12-21 23:59:15.000 356    13996.99  115.82   54938.83  88888.00
2020-12-21 23:59:16.000 356    13995.91  115.60   54939.02  88888.00
2020-12-21 23:59:17.000 356    13995.56  115.38   54938.84  88888.00
2020-12-21 23:59:18.000 356    13995.53  115.50   54938.69  88888.00
2020-12-21 23:59:19.000 356    13995.05  115.45   54938.58  88888.00
2020-12-21 23:59:20.000 356    13995.27  115.45   54938.38  88888.00
2020-12-21 23:59:21.000 356    13995.67  115.71   54938.24  88888.00
2020-12-21 23:59:22.000 356    13995.29  115.34   54938.27  88888.00
2020-12-21 23:59:23.000 356    13998.50  118.71   54934.89  88888.00
2020-12-21 23:59:24.000 356    13995.13  115.58   54937.91  88888.00
2020-12-21 23:59:25.000 356    13995.24  115.68   54937.77  88888.00
2020-12-21 23:59:26.000 356    13995.06  115.50   54937.74  88888.00
2020-12-21 23:59:27.000 356    13994.87  115.48   54937.69  88888.00
2020-12-21 23:59:28.000 356    13995.83  116.20   54937.31  88888.00
2020-12-21 23:59:29.000 356    13998.21  118.72   54934.36  88888.00
2020-12-21 23:59:30.000 356    13994.87  115.55   54937.53  88888.00
2020-12-21 23:59:31.000 356    13994.70  115.49   54937.77  88888.00
2020-12-21 23:59:32.000 356    13994.82  115.58   54937.87  88888.00
2020-12-21 23:59:33.000 356    13994.89  115.73   54937.46  88888.00
2020-12-21 23:59:34.000 356    13995.03  115.96   54937.63  88888.00
2020-12-21 23:59:35.000 356    13995.07  116.22   54937.38  88888.00
2020-12-21 23:59:36.000 356    13995.04  116.27   54937.25  88888.00
2020-12-21 23:59:37.000 356    13995.01  116.39   54937.26  88888.00
2020-12-21 23:59:38.000 356    13994.80  116.52   54937.24  88888.00
2020-12-21 23:59:39.000 356    13995.62  116.79   54937.20  88888.00
2020-12-21 23:59:40.000 356    13995.57  116.95   54936.88  88888.00
2020-12-21 23:59:41.000 356    13995.36  117.08   54937.12  88888.00
2020-12-21 23:59:42.000 356    13995.16  117.16   54937.08  88888.00
2020-12-21 23:59:43.000 356    13995.05  117.16   54936.95  88888.00
2020-12-21 23:59:44.000 356    13994.94  117.16   54937.08  88888.00
2020-12-21 23:59:45.000 356    13994.92  117.52   54936.82  88888.00
2020-12-21 23:59:46.000 356    13995.73  118.20   54936.55  88888.00
2020-12-21 23:59:47.000 356    13995.14  117.83   54936.66  88888.00
2020-12-21 23:59:48.000 356    13999.44  122.05   54932.07  88888.00
2020-12-21 23:59:49.000 356    13996.48  119.60   54935.47  88888.00
2020-12-21 23:59:50.000 356    13994.99  118.19   54936.55  88888.00
2020-12-21 23:59:51.000 356    13994.95  118.36   54936.51  88888.00
2020-12-21 23:59:52.000 356    13995.99  119.41   54935.50  88888.00
2020-12-21 23:59:53.000 356    13995.61  119.09   54936.18  88888.00
2020-12-21 23:59:54.000 356    13998.09  122.25   54933.16  88888.00
2020-12-21 23:59:55.000 356    13995.11  119.29   54936.28  88888.00
2020-12-21 23:59:56.000 356    13995.06  119.43   54936.15  88888.00
2020-12-21 23:59:57.000 356    13995.16  119.58   54936.17  88888.00
2020-12-21 23:59:58.000 356    13995.18  120.06   54936.04  88888.00
2020-12-21 23:59:59.000 356    13995.47  120.12   54935.93  88888.00